23/04/22,11:00:00,00,10,1, 11.9,1,1, 3.692, 10482.074, 321.294, 52778.683 23/04/22,11:00:00,01,10,1, 11.9,1,1, 3.692, 10482.079, 321.292, 52778.681 23/04/22,11:00:00,02,10,1, 11.9,1,1, 3.692, 10482.056, 321.261, 52778.577 23/04/22,11:00:00,03,10,1, 11.9,1,1, 3.692, 10482.062, 321.262, 52778.564 23/04/22,11:00:00,04,10,1, 11.9,1,1, 3.692, 10482.047, 321.248, 52778.602 23/04/22,11:00:00,05,10,1, 11.9,1,1, 3.692, 10482.081, 321.257, 52778.559 23/04/22,11:00:00,06,10,1, 11.9,1,1, 3.692, 10482.058, 321.277, 52778.598 23/04/22,11:00:00,07,10,1, 11.9,1,1, 3.692, 10482.050, 321.293, 52778.579 23/04/22,11:00:00,08,10,1, 11.9,1,1, 3.692, 10482.061, 321.279, 52778.560 23/04/22,11:00:00,09,10,1, 11.9,1,1, 3.692, 10482.081, 321.233, 52778.553 23/04/22,11:00:00,10,10,1, 11.9,1,1, 3.692, 10482.074, 321.273, 52778.533 23/04/22,11:00:00,11,10,1, 11.9,1,1, 3.692, 10482.065, 321.272, 52778.612 23/04/22,11:00:00,12,10,1, 11.9,1,1, 3.692, 10482.068, 321.274, 52778.549 23/04/22,11:00:00,13,10,1, 11.9,1,1, 3.692, 10482.070, 321.281, 52778.597 23/04/22,11:00:00,14,10,1, 11.9,1,1, 3.692, 10482.069, 321.258, 52778.609 23/04/22,11:00:00,15,10,1, 11.9,1,1, 3.692, 10482.070, 321.267, 52778.615 23/04/22,11:00:00,16,10,1, 11.9,1,1, 3.692, 10482.058, 321.244, 52778.563 23/04/22,11:00:00,17,10,1, 11.9,1,1, 3.692, 10482.054, 321.247, 52778.581 23/04/22,11:00:00,18,10,1, 11.9,1,1, 3.692, 10482.061, 321.247, 52778.563 23/04/22,11:00:00,19,10,1, 11.9,1,1, 3.692, 10482.080, 321.229, 52778.550 23/04/22,11:00:01,00,11,1, 11.9,1,1, 3.690, 10482.074, 321.229, 52778.550 23/04/22,11:00:01,01,11,1, 11.9,1,1, 3.690, 10482.086, 321.233, 52778.553 23/04/22,11:00:01,02,11,1, 11.9,1,1, 3.690, 10482.068, 321.209, 52778.547 23/04/22,11:00:01,03,11,1, 11.9,1,1, 3.690, 10482.052, 321.248, 52778.525 23/04/22,11:00:01,04,11,1, 11.9,1,1, 3.690, 10482.090, 321.255, 52778.559 23/04/22,11:00:01,05,11,1, 11.9,1,1, 3.690, 10482.087, 321.227, 52778.519 23/04/22,11:00:01,06,11,1, 11.9,1,1, 3.690, 10482.063, 321.215, 52778.526 23/04/22,11:00:01,07,11,1, 11.9,1,1, 3.690, 10482.048, 321.194, 52778.531 23/04/22,11:00:01,08,11,1, 11.9,1,1, 3.690, 10482.081, 321.250, 52778.561 23/04/22,11:00:01,09,11,1, 11.9,1,1, 3.690, 10482.079, 321.240, 52778.546 23/04/22,11:00:01,10,11,1, 11.9,1,1, 3.690, 10482.038, 321.218, 52778.534 23/04/22,11:00:01,11,11,1, 11.9,1,1, 3.690, 10482.067, 321.206, 52778.574 23/04/22,11:00:01,12,11,1, 11.9,1,1, 3.690, 10482.076, 321.206, 52778.549 23/04/22,11:00:01,13,11,1, 11.9,1,1, 3.690, 10482.066, 321.202, 52778.539 23/04/22,11:00:01,14,11,1, 11.9,1,1, 3.690, 10482.027, 321.209, 52778.522 23/04/22,11:00:01,15,11,1, 11.9,1,1, 3.690, 10482.071, 321.212, 52778.567 23/04/22,11:00:01,16,11,1, 11.9,1,1, 3.690, 10482.048, 321.201, 52778.538 23/04/22,11:00:01,17,11,1, 11.9,1,1, 3.690, 10482.054, 321.228, 52778.522 23/04/22,11:00:01,18,11,1, 11.9,1,1, 3.690, 10482.052, 321.203, 52778.560 23/04/22,11:00:01,19,11,1, 11.9,1,1, 3.690, 10482.058, 321.205, 52778.535 23/04/22,11:00:02,00,10,1, 11.9,1,1, 3.687, 10482.057, 321.205, 52778.535 23/04/22,11:00:02,01,10,1, 11.9,1,1, 3.687, 10482.045, 321.188, 52778.525 23/04/22,11:00:02,02,10,1, 11.9,1,1, 3.687, 10482.033, 321.193, 52778.541 23/04/22,11:00:02,03,10,1, 11.9,1,1, 3.687, 10482.071, 321.208, 52778.528 23/04/22,11:00:02,04,10,1, 11.9,1,1, 3.687, 10482.048, 321.192, 52778.501 23/04/22,11:00:02,05,10,1, 11.9,1,1, 3.687, 10482.034, 321.164, 52778.509 23/04/22,11:00:02,06,10,1, 11.9,1,1, 3.687, 10482.065, 321.190, 52778.538 23/04/22,11:00:02,07,10,1, 11.9,1,1, 3.687, 10482.067, 321.210, 52778.678 23/04/22,11:00:02,08,10,1, 11.9,1,1, 3.687, 10482.055, 321.180, 52778.466 23/04/22,11:00:02,09,10,1, 11.9,1,1, 3.687, 10482.070, 321.206, 52778.495 23/04/22,11:00:02,10,10,1, 11.9,1,1, 3.687, 10482.075, 321.194, 52778.561 23/04/22,11:00:02,11,10,1, 11.9,1,1, 3.687, 10482.047, 321.171, 52778.524 23/04/22,11:00:02,12,10,1, 11.9,1,1, 3.687, 10482.048, 321.177, 52778.549 23/04/22,11:00:02,13,10,1, 11.9,1,1, 3.687, 10482.062, 321.177, 52778.536 23/04/22,11:00:02,14,10,1, 11.9,1,1, 3.687, 10482.061, 321.182, 52778.569 23/04/22,11:00:02,15,10,1, 11.9,1,1, 3.687, 10482.057, 321.193, 52778.546 23/04/22,11:00:02,16,10,1, 11.9,1,1, 3.687, 10482.052, 321.185, 52778.559 23/04/22,11:00:02,17,10,1, 11.9,1,1, 3.687, 10482.041, 321.184, 52778.560 23/04/22,11:00:02,18,10,1, 11.9,1,1, 3.687, 10482.041, 321.187, 52778.536 23/04/22,11:00:02,19,10,1, 11.9,1,1, 3.687, 10482.034, 321.135, 52778.540 23/04/22,11:00:03,00,10,1, 11.9,1,1, 3.687, 10482.032, 321.135, 52778.540 23/04/22,11:00:03,01,10,1, 11.9,1,1, 3.687, 10482.029, 321.141, 52778.528 23/04/22,11:00:03,02,10,1, 11.9,1,1, 3.687, 10482.066, 321.167, 52778.552 23/04/22,11:00:03,03,10,1, 11.9,1,1, 3.687, 10482.044, 321.177, 52778.549 23/04/22,11:00:03,04,10,1, 11.9,1,1, 3.687, 10482.048, 321.161, 52778.536 23/04/22,11:00:03,05,10,1, 11.9,1,1, 3.687, 10482.028, 321.164, 52778.514 23/04/22,11:00:03,06,10,1, 11.9,1,1, 3.687, 10482.043, 321.160, 52778.535 23/04/22,11:00:03,07,10,1, 11.9,1,1, 3.687, 10482.040, 321.167, 52778.520 23/04/22,11:00:03,08,10,1, 11.9,1,1, 3.687, 10482.022, 321.132, 52778.512 23/04/22,11:00:03,09,10,1, 11.9,1,1, 3.687, 10482.055, 321.157, 52778.545 23/04/22,11:00:03,10,10,1, 11.9,1,1, 3.687, 10482.052, 321.194, 52778.543 23/04/22,11:00:03,11,10,1, 11.9,1,1, 3.687, 10482.045, 321.206, 52778.520 23/04/22,11:00:03,12,10,1, 11.9,1,1, 3.687, 10482.049, 321.170, 52778.491 23/04/22,11:00:03,13,10,1, 11.9,1,1, 3.687, 10482.040, 321.161, 52778.522 23/04/22,11:00:03,14,10,1, 11.9,1,1, 3.687, 10482.060, 321.144, 52778.508 23/04/22,11:00:03,15,10,1, 11.9,1,1, 3.687, 10482.059, 321.166, 52778.638 23/04/22,11:00:03,16,10,1, 11.9,1,1, 3.687, 10482.041, 321.129, 52778.411 23/04/22,11:00:03,17,10,1, 11.9,1,1, 3.687, 10482.034, 321.150, 52778.448 23/04/22,11:00:03,18,10,1, 11.9,1,1, 3.687, 10482.058, 321.157, 52778.483 23/04/22,11:00:03,19,10,1, 11.9,1,1, 3.687, 10482.057, 321.126, 52778.469 23/04/22,11:00:04,00,10,1, 11.9,1,1, 3.691, 10482.049, 321.126, 52778.469 23/04/22,11:00:04,01,10,1, 11.9,1,1, 3.691, 10482.042, 321.140, 52778.529 23/04/22,11:00:04,02,10,1, 11.9,1,1, 3.691, 10482.037, 321.155, 52778.495 23/04/22,11:00:04,03,10,1, 11.9,1,1, 3.691, 10482.045, 321.163, 52778.484 23/04/22,11:00:04,04,10,1, 11.9,1,1, 3.691, 10482.023, 321.166, 52778.508 23/04/22,11:00:04,05,10,1, 11.9,1,1, 3.691, 10482.028, 321.163, 52778.509 23/04/22,11:00:04,06,10,1, 11.9,1,1, 3.691, 10482.009, 321.136, 52778.491 23/04/22,11:00:04,07,10,1, 11.9,1,1, 3.691, 10482.023, 321.153, 52778.462 23/04/22,11:00:04,08,10,1, 11.9,1,1, 3.691, 10482.027, 321.135, 52778.514 23/04/22,11:00:04,09,10,1, 11.9,1,1, 3.691, 10482.027, 321.134, 52778.491 23/04/22,11:00:04,10,10,1, 11.9,1,1, 3.691, 10482.043, 321.133, 52778.492 23/04/22,11:00:04,11,10,1, 11.9,1,1, 3.691, 10482.023, 321.143, 52778.455 23/04/22,11:00:04,12,10,1, 11.9,1,1, 3.691, 10482.032, 321.121, 52778.461 23/04/22,11:00:04,13,10,1, 11.9,1,1, 3.691, 10482.044, 321.145, 52778.471 23/04/22,11:00:04,14,10,1, 11.9,1,1, 3.691, 10482.009, 321.146, 52778.492 23/04/22,11:00:04,15,10,1, 11.9,1,1, 3.691, 10482.034, 321.145, 52778.483 23/04/22,11:00:04,16,10,1, 11.9,1,1, 3.691, 10482.031, 321.125, 52778.479 23/04/22,11:00:04,17,10,1, 11.9,1,1, 3.691, 10482.040, 321.129, 52778.509 23/04/22,11:00:04,18,10,1, 11.9,1,1, 3.691, 10482.041, 321.133, 52778.462 23/04/22,11:00:04,19,10,1, 11.9,1,1, 3.691, 10482.020, 321.123, 52778.464 23/04/22,11:00:05,00,11,1, 11.9,1,1, 3.690, 10482.016, 321.123, 52778.464 23/04/22,11:00:05,01,11,1, 11.9,1,1, 3.690, 10481.998, 321.101, 52778.466 23/04/22,11:00:05,02,11,1, 11.9,1,1, 3.690, 10482.024, 321.104, 52778.438 23/04/22,11:00:05,03,11,1, 11.9,1,1, 3.690, 10482.004, 321.115, 52778.516 23/04/22,11:00:05,04,11,1, 11.9,1,1, 3.690, 10481.987, 321.117, 52778.454 23/04/22,11:00:05,05,11,1, 11.9,1,1, 3.690, 10482.020, 321.118, 52778.475 23/04/22,11:00:05,06,11,1, 11.9,1,1, 3.690, 10482.024, 321.111, 52778.475 23/04/22,11:00:05,07,11,1, 11.9,1,1, 3.690, 10482.036, 321.133, 52778.460 23/04/22,11:00:05,08,11,1, 11.9,1,1, 3.690, 10482.009, 321.132, 52778.490 23/04/22,11:00:05,09,11,1, 11.9,1,1, 3.690, 10482.027, 321.130, 52778.457 23/04/22,11:00:05,10,11,1, 11.9,1,1, 3.690, 10482.019, 321.125, 52778.460 23/04/22,11:00:05,11,11,1, 11.9,1,1, 3.690, 10482.005, 321.103, 52778.455 23/04/22,11:00:05,12,11,1, 11.9,1,1, 3.690, 10481.976, 321.117, 52778.450 23/04/22,11:00:05,13,11,1, 11.9,1,1, 3.690, 10482.005, 321.141, 52778.458 23/04/22,11:00:05,14,11,1, 11.9,1,1, 3.690, 10482.001, 321.089, 52778.465 23/04/22,11:00:05,15,11,1, 11.9,1,1, 3.690, 10482.020, 321.093, 52778.461 23/04/22,11:00:05,16,11,1, 11.9,1,1, 3.690, 10481.995, 321.127, 52778.479 23/04/22,11:00:05,17,11,1, 11.9,1,1, 3.690, 10482.002, 321.114, 52778.442 23/04/22,11:00:05,18,11,1, 11.9,1,1, 3.690, 10481.990, 321.126, 52778.469 23/04/22,11:00:05,19,11,1, 11.9,1,1, 3.690, 10481.984, 321.092, 52778.432 23/04/22,11:00:06,00,11,1, 11.9,1,1, 3.691, 10481.982, 321.092, 52778.432 23/04/22,11:00:06,01,11,1, 11.9,1,1, 3.691, 10481.984, 321.094, 52778.447 23/04/22,11:00:06,02,11,1, 11.9,1,1, 3.691, 10481.987, 321.056, 52778.440 23/04/22,11:00:06,03,11,1, 11.9,1,1, 3.691, 10482.006, 321.080, 52778.436 23/04/22,11:00:06,04,11,1, 11.9,1,1, 3.691, 10481.986, 321.116, 52778.459 23/04/22,11:00:06,05,11,1, 11.9,1,1, 3.691, 10481.985, 321.084, 52778.462 23/04/22,11:00:06,06,11,1, 11.9,1,1, 3.691, 10481.978, 321.078, 52778.459 23/04/22,11:00:06,07,11,1, 11.9,1,1, 3.691, 10482.000, 321.100, 52778.471 23/04/22,11:00:06,08,11,1, 11.9,1,1, 3.691, 10482.001, 321.113, 52778.482 23/04/22,11:00:06,09,11,1, 11.9,1,1, 3.691, 10481.978, 321.086, 52778.432 23/04/22,11:00:06,10,11,1, 11.9,1,1, 3.691, 10481.981, 321.102, 52778.455 23/04/22,11:00:06,11,11,1, 11.9,1,1, 3.691, 10481.985, 321.076, 52778.433 23/04/22,11:00:06,12,11,1, 11.9,1,1, 3.691, 10481.978, 321.083, 52778.434 23/04/22,11:00:06,13,11,1, 11.9,1,1, 3.691, 10481.987, 321.097, 52778.462 23/04/22,11:00:06,14,11,1, 11.9,1,1, 3.691, 10481.961, 321.076, 52778.468 23/04/22,11:00:06,15,11,1, 11.9,1,1, 3.691, 10482.003, 321.120, 52778.438 23/04/22,11:00:06,16,11,1, 11.9,1,1, 3.691, 10481.998, 321.094, 52778.429 23/04/22,11:00:06,17,11,1, 11.9,1,1, 3.691, 10481.988, 321.080, 52778.452 23/04/22,11:00:06,18,11,1, 11.9,1,1, 3.691, 10482.001, 321.096, 52778.431 23/04/22,11:00:06,19,11,1, 11.9,1,1, 3.691, 10482.002, 321.088, 52778.415 23/04/22,11:00:07,00,11,1, 11.9,1,1, 3.689, 10481.999, 321.088, 52778.415 23/04/22,11:00:07,01,11,1, 11.9,1,1, 3.689, 10482.022, 321.108, 52778.447 23/04/22,11:00:07,02,11,1, 11.9,1,1, 3.689, 10482.012, 321.086, 52778.428 23/04/22,11:00:07,03,11,1, 11.9,1,1, 3.689, 10482.005, 321.098, 52778.412 23/04/22,11:00:07,04,11,1, 11.9,1,1, 3.689, 10481.988, 321.103, 52778.401 23/04/22,11:00:07,05,11,1, 11.9,1,1, 3.689, 10482.000, 321.061, 52778.407 23/04/22,11:00:07,06,11,1, 11.9,1,1, 3.689, 10481.970, 321.102, 52778.426 23/04/22,11:00:07,07,11,1, 11.9,1,1, 3.689, 10481.981, 321.075, 52778.411 23/04/22,11:00:07,08,11,1, 11.9,1,1, 3.689, 10482.014, 321.084, 52778.425 23/04/22,11:00:07,09,11,1, 11.9,1,1, 3.689, 10482.000, 321.082, 52778.427 23/04/22,11:00:07,10,11,1, 11.9,1,1, 3.689, 10481.975, 321.111, 52778.478 23/04/22,11:00:07,11,11,1, 11.9,1,1, 3.689, 10481.978, 321.081, 52778.449 23/04/22,11:00:07,12,11,1, 11.9,1,1, 3.689, 10481.964, 321.090, 52778.469 23/04/22,11:00:07,13,11,1, 11.9,1,1, 3.689, 10481.977, 321.074, 52778.442 23/04/22,11:00:07,14,11,1, 11.9,1,1, 3.689, 10481.964, 321.078, 52778.425 23/04/22,11:00:07,15,11,1, 11.9,1,1, 3.689, 10481.978, 321.060, 52778.430 23/04/22,11:00:07,16,11,1, 11.9,1,1, 3.689, 10481.963, 321.088, 52778.445 23/04/22,11:00:07,17,11,1, 11.9,1,1, 3.689, 10481.974, 321.060, 52778.415 23/04/22,11:00:07,18,11,1, 11.9,1,1, 3.689, 10481.982, 321.094, 52778.435 23/04/22,11:00:07,19,11,1, 11.9,1,1, 3.689, 10481.970, 321.097, 52778.481 23/04/22,11:00:08,00,11,1, 11.9,1,1, 3.691, 10481.966, 321.097, 52778.481 23/04/22,11:00:08,01,11,1, 11.9,1,1, 3.691, 10481.973, 321.068, 52778.444 23/04/22,11:00:08,02,11,1, 11.9,1,1, 3.691, 10481.965, 321.082, 52778.377 23/04/22,11:00:08,03,11,1, 11.9,1,1, 3.691, 10481.988, 321.084, 52778.435 23/04/22,11:00:08,04,11,1, 11.9,1,1, 3.691, 10481.980, 321.072, 52778.435 23/04/22,11:00:08,05,11,1, 11.9,1,1, 3.691, 10481.969, 321.074, 52778.451 23/04/22,11:00:08,06,11,1, 11.9,1,1, 3.691, 10481.959, 321.039, 52778.385 23/04/22,11:00:08,07,11,1, 11.9,1,1, 3.691, 10481.953, 321.058, 52778.420 23/04/22,11:00:08,08,11,1, 11.9,1,1, 3.691, 10481.945, 321.044, 52778.395 23/04/22,11:00:08,09,11,1, 11.9,1,1, 3.691, 10481.940, 321.078, 52778.408 23/04/22,11:00:08,10,11,1, 11.9,1,1, 3.691, 10481.949, 321.064, 52778.410 23/04/22,11:00:08,11,11,1, 11.9,1,1, 3.691, 10481.944, 321.083, 52778.419 23/04/22,11:00:08,12,11,1, 11.9,1,1, 3.691, 10481.950, 321.088, 52778.418 23/04/22,11:00:08,13,11,1, 11.9,1,1, 3.691, 10481.954, 321.090, 52778.430 23/04/22,11:00:08,14,11,1, 11.9,1,1, 3.691, 10481.928, 321.057, 52778.427 23/04/22,11:00:08,15,11,1, 11.9,1,1, 3.691, 10481.985, 321.082, 52778.440 23/04/22,11:00:08,16,11,1, 11.9,1,1, 3.691, 10481.973, 321.091, 52778.434 23/04/22,11:00:08,17,11,1, 11.9,1,1, 3.691, 10481.965, 321.091, 52778.454 23/04/22,11:00:08,18,11,1, 11.9,1,1, 3.691, 10481.974, 321.058, 52778.408 23/04/22,11:00:08,19,11,1, 11.9,1,1, 3.691, 10481.970, 321.059, 52778.409 23/04/22,11:00:09,00,11,1, 11.9,1,1, 3.689, 10481.966, 321.059, 52778.409 23/04/22,11:00:09,01,11,1, 11.9,1,1, 3.689, 10481.956, 321.087, 52778.443 23/04/22,11:00:09,02,11,1, 11.9,1,1, 3.689, 10481.943, 321.074, 52778.362 23/04/22,11:00:09,03,11,1, 11.9,1,1, 3.689, 10481.969, 321.075, 52778.418 23/04/22,11:00:09,04,11,1, 11.9,1,1, 3.689, 10481.944, 321.095, 52778.431 23/04/22,11:00:09,05,11,1, 11.9,1,1, 3.689, 10481.955, 321.090, 52778.407 23/04/22,11:00:09,06,11,1, 11.9,1,1, 3.689, 10481.947, 321.083, 52778.412 23/04/22,11:00:09,07,11,1, 11.9,1,1, 3.689, 10481.947, 321.067, 52778.422 23/04/22,11:00:09,08,11,1, 11.9,1,1, 3.689, 10481.968, 321.065, 52778.417 23/04/22,11:00:09,09,11,1, 11.9,1,1, 3.689, 10481.928, 321.076, 52778.411 23/04/22,11:00:09,10,11,1, 11.9,1,1, 3.689, 10481.940, 321.054, 52778.383 23/04/22,11:00:09,11,11,1, 11.9,1,1, 3.689, 10481.952, 321.066, 52778.421 23/04/22,11:00:09,12,11,1, 11.9,1,1, 3.689, 10481.950, 321.069, 52778.418 23/04/22,11:00:09,13,11,1, 11.9,1,1, 3.689, 10481.936, 321.063, 52778.406 23/04/22,11:00:09,14,11,1, 11.9,1,1, 3.689, 10481.961, 321.058, 52778.417 23/04/22,11:00:09,15,11,1, 11.9,1,1, 3.689, 10481.954, 321.086, 52778.426 23/04/22,11:00:09,16,11,1, 11.9,1,1, 3.689, 10481.938, 321.033, 52778.367 23/04/22,11:00:09,17,11,1, 11.9,1,1, 3.689, 10481.920, 321.036, 52778.407 23/04/22,11:00:09,18,11,1, 11.9,1,1, 3.689, 10481.909, 321.054, 52778.406 23/04/22,11:00:09,19,11,1, 11.9,1,1, 3.689, 10481.940, 321.065, 52778.395 23/04/22,11:00:10,00,11,1, 11.9,1,1, 3.692, 10481.932, 321.065, 52778.395 23/04/22,11:00:10,01,11,1, 11.9,1,1, 3.692, 10481.958, 321.079, 52778.398 23/04/22,11:00:10,02,11,1, 11.9,1,1, 3.692, 10481.920, 321.049, 52778.361 23/04/22,11:00:10,03,11,1, 11.9,1,1, 3.692, 10481.947, 321.064, 52778.400 23/04/22,11:00:10,04,11,1, 11.9,1,1, 3.692, 10481.917, 321.053, 52778.367 23/04/22,11:00:10,05,11,1, 11.9,1,1, 3.692, 10481.920, 321.060, 52778.399 23/04/22,11:00:10,06,11,1, 11.9,1,1, 3.692, 10481.942, 321.083, 52778.442 23/04/22,11:00:10,07,11,1, 11.9,1,1, 3.692, 10481.933, 321.067, 52778.437 23/04/22,11:00:10,08,11,1, 11.9,1,1, 3.692, 10481.923, 321.068, 52778.400 23/04/22,11:00:10,09,11,1, 11.9,1,1, 3.692, 10481.936, 321.070, 52778.417 23/04/22,11:00:10,10,11,1, 11.9,1,1, 3.692, 10481.932, 321.048, 52778.357 23/04/22,11:00:10,11,11,1, 11.9,1,1, 3.692, 10481.933, 321.052, 52778.406 23/04/22,11:00:10,12,11,1, 11.9,1,1, 3.692, 10481.925, 321.052, 52778.386 23/04/22,11:00:10,13,11,1, 11.9,1,1, 3.692, 10481.933, 321.059, 52778.392 23/04/22,11:00:10,14,11,1, 11.9,1,1, 3.692, 10481.898, 321.072, 52778.410 23/04/22,11:00:10,15,11,1, 11.9,1,1, 3.692, 10481.915, 321.072, 52778.401 23/04/22,11:00:10,16,11,1, 11.9,1,1, 3.692, 10481.926, 321.081, 52778.447 23/04/22,11:00:10,17,11,1, 11.9,1,1, 3.692, 10481.904, 321.069, 52778.438 23/04/22,11:00:10,18,11,1, 11.9,1,1, 3.692, 10481.923, 321.051, 52778.397 23/04/22,11:00:10,19,11,1, 11.9,1,1, 3.692, 10481.942, 321.060, 52778.410 23/04/22,11:00:11,00,11,1, 11.9,1,1, 3.691, 10481.941, 321.060, 52778.410 23/04/22,11:00:11,01,11,1, 11.9,1,1, 3.691, 10481.924, 321.040, 52778.444 23/04/22,11:00:11,02,11,1, 11.9,1,1, 3.691, 10481.927, 321.048, 52778.401 23/04/22,11:00:11,03,11,1, 11.9,1,1, 3.691, 10481.910, 321.067, 52778.419 23/04/22,11:00:11,04,11,1, 11.9,1,1, 3.691, 10481.930, 321.050, 52778.401 23/04/22,11:00:11,05,11,1, 11.9,1,1, 3.691, 10481.927, 321.035, 52778.436 23/04/22,11:00:11,06,11,1, 11.9,1,1, 3.691, 10481.917, 321.044, 52778.394 23/04/22,11:00:11,07,11,1, 11.9,1,1, 3.691, 10481.940, 321.075, 52778.384 23/04/22,11:00:11,08,11,1, 11.9,1,1, 3.691, 10481.908, 321.062, 52778.390 23/04/22,11:00:11,09,11,1, 11.9,1,1, 3.691, 10481.918, 321.025, 52778.391 23/04/22,11:00:11,10,11,1, 11.9,1,1, 3.691, 10481.915, 321.039, 52778.387 23/04/22,11:00:11,11,11,1, 11.9,1,1, 3.691, 10481.924, 321.055, 52778.364 23/04/22,11:00:11,12,11,1, 11.9,1,1, 3.691, 10481.916, 321.065, 52778.388 23/04/22,11:00:11,13,11,1, 11.9,1,1, 3.691, 10481.923, 321.057, 52778.418 23/04/22,11:00:11,14,11,1, 11.9,1,1, 3.691, 10481.962, 321.052, 52778.431 23/04/22,11:00:11,15,11,1, 11.9,1,1, 3.691, 10481.931, 321.062, 52778.376 23/04/22,11:00:11,16,11,1, 11.9,1,1, 3.691, 10481.910, 321.019, 52778.392 23/04/22,11:00:11,17,11,1, 11.9,1,1, 3.691, 10481.921, 321.055, 52778.349 23/04/22,11:00:11,18,11,1, 11.9,1,1, 3.691, 10481.908, 321.025, 52778.402 23/04/22,11:00:11,19,11,1, 11.9,1,1, 3.691, 10481.908, 321.049, 52778.402 23/04/22,11:00:12,00,11,1, 11.8,1,1, 3.693, 10481.907, 321.049, 52778.402 23/04/22,11:00:12,01,11,1, 11.8,1,1, 3.693, 10481.922, 321.046, 52778.384 23/04/22,11:00:12,02,11,1, 11.8,1,1, 3.693, 10481.907, 321.049, 52778.390 23/04/22,11:00:12,03,11,1, 11.8,1,1, 3.693, 10481.912, 321.039, 52778.334 23/04/22,11:00:12,04,11,1, 11.8,1,1, 3.693, 10481.900, 321.011, 52778.404 23/04/22,11:00:12,05,11,1, 11.8,1,1, 3.693, 10481.914, 321.018, 52778.397 23/04/22,11:00:12,06,11,1, 11.8,1,1, 3.693, 10481.938, 321.043, 52778.388 23/04/22,11:00:12,07,11,1, 11.8,1,1, 3.693, 10481.909, 321.046, 52778.405 23/04/22,11:00:12,08,11,1, 11.8,1,1, 3.693, 10481.894, 321.054, 52778.401 23/04/22,11:00:12,09,11,1, 11.8,1,1, 3.693, 10481.923, 321.026, 52778.374 23/04/22,11:00:12,10,11,1, 11.8,1,1, 3.693, 10481.914, 321.049, 52778.374 23/04/22,11:00:12,11,11,1, 11.8,1,1, 3.693, 10481.907, 321.016, 52778.358 23/04/22,11:00:12,12,11,1, 11.8,1,1, 3.693, 10481.905, 321.023, 52778.188 23/04/22,11:00:12,13,11,1, 11.8,1,1, 3.693, 10481.884, 321.051, 52778.372 23/04/22,11:00:12,14,11,1, 11.8,1,1, 3.693, 10481.878, 321.044, 52778.390 23/04/22,11:00:12,15,11,1, 11.8,1,1, 3.693, 10481.882, 321.041, 52778.397 23/04/22,11:00:12,16,11,1, 11.8,1,1, 3.693, 10481.893, 321.026, 52778.359 23/04/22,11:00:12,17,11,1, 11.8,1,1, 3.693, 10481.888, 321.041, 52778.437 23/04/22,11:00:12,18,11,1, 11.8,1,1, 3.693, 10481.891, 321.019, 52778.376 23/04/22,11:00:12,19,11,1, 11.8,1,1, 3.693, 10481.926, 321.030, 52778.419 23/04/22,11:00:13,00,11,1, 11.9,1,1, 3.690, 10481.924, 321.030, 52778.419 23/04/22,11:00:13,01,11,1, 11.9,1,1, 3.690, 10481.895, 321.024, 52778.367 23/04/22,11:00:13,02,11,1, 11.9,1,1, 3.690, 10481.893, 321.019, 52778.370 23/04/22,11:00:13,03,11,1, 11.9,1,1, 3.690, 10481.867, 321.024, 52778.449 23/04/22,11:00:13,04,11,1, 11.9,1,1, 3.690, 10481.904, 321.025, 52778.404 23/04/22,11:00:13,05,11,1, 11.9,1,1, 3.690, 10481.900, 321.032, 52778.376 23/04/22,11:00:13,06,11,1, 11.9,1,1, 3.690, 10481.903, 321.010, 52778.394 23/04/22,11:00:13,07,11,1, 11.9,1,1, 3.690, 10481.906, 321.000, 52778.411 23/04/22,11:00:13,08,11,1, 11.9,1,1, 3.690, 10481.899, 320.995, 52778.387 23/04/22,11:00:13,09,11,1, 11.9,1,1, 3.690, 10481.871, 321.040, 52778.374 23/04/22,11:00:13,10,11,1, 11.9,1,1, 3.690, 10481.884, 321.012, 52778.389 23/04/22,11:00:13,11,11,1, 11.9,1,1, 3.690, 10481.884, 321.023, 52778.375 23/04/22,11:00:13,12,11,1, 11.9,1,1, 3.690, 10481.872, 321.035, 52778.380 23/04/22,11:00:13,13,11,1, 11.9,1,1, 3.690, 10481.891, 321.025, 52778.362 23/04/22,11:00:13,14,11,1, 11.9,1,1, 3.690, 10481.915, 321.034, 52778.385 23/04/22,11:00:13,15,11,1, 11.9,1,1, 3.690, 10481.913, 321.049, 52778.366 23/04/22,11:00:13,16,11,1, 11.9,1,1, 3.690, 10481.900, 321.036, 52778.387 23/04/22,11:00:13,17,11,1, 11.9,1,1, 3.690, 10481.897, 321.041, 52778.382 23/04/22,11:00:13,18,11,1, 11.9,1,1, 3.690, 10481.883, 321.052, 52778.405 23/04/22,11:00:13,19,11,1, 11.9,1,1, 3.690, 10481.881, 321.055, 52778.390 23/04/22,11:00:14,00,11,1, 11.9,1,1, 3.692, 10481.874, 321.055, 52778.390 23/04/22,11:00:14,01,11,1, 11.9,1,1, 3.692, 10481.875, 321.010, 52778.359 23/04/22,11:00:14,02,11,1, 11.9,1,1, 3.692, 10481.895, 321.046, 52778.394 23/04/22,11:00:14,03,11,1, 11.9,1,1, 3.692, 10481.878, 321.024, 52778.341 23/04/22,11:00:14,04,11,1, 11.9,1,1, 3.692, 10481.888, 321.018, 52778.381 23/04/22,11:00:14,05,11,1, 11.9,1,1, 3.692, 10481.890, 321.025, 52778.362 23/04/22,11:00:14,06,11,1, 11.9,1,1, 3.692, 10481.879, 321.012, 52778.346 23/04/22,11:00:14,07,11,1, 11.9,1,1, 3.692, 10481.889, 321.010, 52778.342 23/04/22,11:00:14,08,11,1, 11.9,1,1, 3.692, 10481.876, 320.998, 52778.338 23/04/22,11:00:14,09,11,1, 11.9,1,1, 3.692, 10481.896, 321.013, 52778.358 23/04/22,11:00:14,10,11,1, 11.9,1,1, 3.692, 10481.876, 321.033, 52778.374 23/04/22,11:00:14,11,11,1, 11.9,1,1, 3.692, 10481.880, 321.026, 52778.349 23/04/22,11:00:14,12,11,1, 11.9,1,1, 3.692, 10481.891, 321.002, 52778.322 23/04/22,11:00:14,13,11,1, 11.9,1,1, 3.692, 10481.888, 321.005, 52778.387 23/04/22,11:00:14,14,11,1, 11.9,1,1, 3.692, 10481.885, 320.993, 52778.319 23/04/22,11:00:14,15,11,1, 11.9,1,1, 3.692, 10481.898, 320.993, 52778.349 23/04/22,11:00:14,16,11,1, 11.9,1,1, 3.692, 10481.879, 321.054, 52778.334 23/04/22,11:00:14,17,11,1, 11.9,1,1, 3.692, 10481.884, 321.002, 52778.384 23/04/22,11:00:14,18,11,1, 11.9,1,1, 3.692, 10481.910, 321.020, 52778.377 23/04/22,11:00:14,19,11,1, 11.9,1,1, 3.692, 10481.867, 321.026, 52778.357 23/04/22,11:00:15,00,11,1, 11.9,1,1, 3.690, 10481.865, 321.026, 52778.357 23/04/22,11:00:15,01,11,1, 11.9,1,1, 3.690, 10481.909, 321.015, 52778.229 23/04/22,11:00:15,02,11,1, 11.9,1,1, 3.690, 10481.872, 321.011, 52778.423 23/04/22,11:00:15,03,11,1, 11.9,1,1, 3.690, 10481.887, 321.035, 52778.380 23/04/22,11:00:15,04,11,1, 11.9,1,1, 3.690, 10481.891, 321.002, 52778.347 23/04/22,11:00:15,05,11,1, 11.9,1,1, 3.690, 10481.874, 321.006, 52778.355 23/04/22,11:00:15,06,11,1, 11.9,1,1, 3.690, 10481.884, 321.006, 52778.362 23/04/22,11:00:15,07,11,1, 11.9,1,1, 3.690, 10481.865, 320.997, 52778.367 23/04/22,11:00:15,08,11,1, 11.9,1,1, 3.690, 10481.887, 321.005, 52778.321 23/04/22,11:00:15,09,11,1, 11.9,1,1, 3.690, 10481.883, 321.011, 52778.371 23/04/22,11:00:15,10,11,1, 11.9,1,1, 3.690, 10481.868, 321.021, 52778.316 23/04/22,11:00:15,11,11,1, 11.9,1,1, 3.690, 10481.914, 321.035, 52778.286 23/04/22,11:00:15,12,11,1, 11.9,1,1, 3.690, 10481.867, 321.046, 52778.326 23/04/22,11:00:15,13,11,1, 11.9,1,1, 3.690, 10481.904, 321.028, 52778.317 23/04/22,11:00:15,14,11,1, 11.9,1,1, 3.690, 10481.872, 321.034, 52778.323 23/04/22,11:00:15,15,11,1, 11.9,1,1, 3.690, 10481.880, 321.026, 52778.348 23/04/22,11:00:15,16,11,1, 11.9,1,1, 3.690, 10481.861, 321.023, 52778.358 23/04/22,11:00:15,17,11,1, 11.9,1,1, 3.690, 10481.869, 321.014, 52778.337 23/04/22,11:00:15,18,11,1, 11.9,1,1, 3.690, 10481.886, 321.031, 52778.348 23/04/22,11:00:15,19,11,1, 11.9,1,1, 3.690, 10481.876, 321.020, 52778.368 23/04/22,11:00:16,00,11,1, 11.9,1,1, 3.692, 10481.874, 321.020, 52778.368 23/04/22,11:00:16,01,11,1, 11.9,1,1, 3.692, 10481.870, 321.012, 52778.356 23/04/22,11:00:16,02,11,1, 11.9,1,1, 3.692, 10481.904, 321.001, 52778.331 23/04/22,11:00:16,03,11,1, 11.9,1,1, 3.692, 10481.888, 321.002, 52778.348 23/04/22,11:00:16,04,11,1, 11.9,1,1, 3.692, 10481.883, 321.018, 52778.364 23/04/22,11:00:16,05,11,1, 11.9,1,1, 3.692, 10481.867, 320.993, 52778.163 23/04/22,11:00:16,06,11,1, 11.9,1,1, 3.692, 10481.876, 321.007, 52778.421 23/04/22,11:00:16,07,11,1, 11.9,1,1, 3.692, 10481.913, 320.977, 52778.295 23/04/22,11:00:16,08,11,1, 11.9,1,1, 3.692, 10481.895, 321.009, 52778.338 23/04/22,11:00:16,09,11,1, 11.9,1,1, 3.692, 10481.868, 321.017, 52778.487 23/04/22,11:00:16,10,11,1, 11.9,1,1, 3.692, 10481.887, 320.977, 52778.286 23/04/22,11:00:16,11,11,1, 11.9,1,1, 3.692, 10481.867, 320.983, 52778.319 23/04/22,11:00:16,12,11,1, 11.9,1,1, 3.692, 10481.881, 321.010, 52778.344 23/04/22,11:00:16,13,11,1, 11.9,1,1, 3.692, 10481.887, 321.008, 52778.322 23/04/22,11:00:16,14,11,1, 11.9,1,1, 3.692, 10481.879, 321.009, 52778.329 23/04/22,11:00:16,15,11,1, 11.9,1,1, 3.692, 10481.875, 321.004, 52778.329 23/04/22,11:00:16,16,11,1, 11.9,1,1, 3.692, 10481.886, 321.012, 52778.324 23/04/22,11:00:16,17,11,1, 11.9,1,1, 3.692, 10481.883, 321.002, 52778.391 23/04/22,11:00:16,18,11,1, 11.9,1,1, 3.692, 10481.890, 320.990, 52778.353 23/04/22,11:00:16,19,11,1, 11.9,1,1, 3.692, 10481.880, 320.991, 52778.334 23/04/22,11:00:17,00,11,1, 11.9,1,1, 3.691, 10481.874, 320.991, 52778.334 23/04/22,11:00:17,01,11,1, 11.9,1,1, 3.691, 10481.876, 320.982, 52778.322 23/04/22,11:00:17,02,11,1, 11.9,1,1, 3.691, 10481.902, 320.984, 52778.304 23/04/22,11:00:17,03,11,1, 11.9,1,1, 3.691, 10481.868, 321.012, 52778.353 23/04/22,11:00:17,04,11,1, 11.9,1,1, 3.691, 10481.880, 321.009, 52778.311 23/04/22,11:00:17,05,11,1, 11.9,1,1, 3.691, 10481.871, 321.004, 52778.325 23/04/22,11:00:17,06,11,1, 11.9,1,1, 3.691, 10481.870, 321.004, 52778.316 23/04/22,11:00:17,07,11,1, 11.9,1,1, 3.691, 10481.872, 321.005, 52778.324 23/04/22,11:00:17,08,11,1, 11.9,1,1, 3.691, 10481.881, 320.998, 52778.358 23/04/22,11:00:17,09,11,1, 11.9,1,1, 3.691, 10481.883, 321.003, 52778.353 23/04/22,11:00:17,10,11,1, 11.9,1,1, 3.691, 10481.879, 321.015, 52778.363 23/04/22,11:00:17,11,11,1, 11.9,1,1, 3.691, 10481.887, 320.996, 52778.327 23/04/22,11:00:17,12,11,1, 11.9,1,1, 3.691, 10481.868, 320.997, 52778.351 23/04/22,11:00:17,13,11,1, 11.9,1,1, 3.691, 10481.899, 320.991, 52778.325 23/04/22,11:00:17,14,11,1, 11.9,1,1, 3.691, 10481.866, 321.008, 52778.333 23/04/22,11:00:17,15,11,1, 11.9,1,1, 3.691, 10481.889, 321.001, 52778.326 23/04/22,11:00:17,16,11,1, 11.9,1,1, 3.691, 10481.878, 321.003, 52778.312 23/04/22,11:00:17,17,11,1, 11.9,1,1, 3.691, 10481.878, 321.003, 52778.336 23/04/22,11:00:17,18,11,1, 11.9,1,1, 3.691, 10481.865, 320.977, 52778.366 23/04/22,11:00:17,19,11,1, 11.9,1,1, 3.691, 10481.869, 321.008, 52778.332 23/04/22,11:00:18,00,11,1, 11.9,1,1, 3.694, 10481.865, 321.008, 52778.332 23/04/22,11:00:18,01,11,1, 11.9,1,1, 3.694, 10481.882, 320.992, 52778.352 23/04/22,11:00:18,02,11,1, 11.9,1,1, 3.694, 10481.869, 320.971, 52778.346 23/04/22,11:00:18,03,11,1, 11.9,1,1, 3.694, 10481.883, 320.985, 52778.356 23/04/22,11:00:18,04,11,1, 11.9,1,1, 3.694, 10481.873, 321.001, 52778.336 23/04/22,11:00:18,05,11,1, 11.9,1,1, 3.694, 10481.880, 321.009, 52778.283 23/04/22,11:00:18,06,11,1, 11.9,1,1, 3.694, 10481.883, 320.996, 52778.313 23/04/22,11:00:18,07,11,1, 11.9,1,1, 3.694, 10481.873, 320.986, 52778.284 23/04/22,11:00:18,08,11,1, 11.9,1,1, 3.694, 10481.898, 320.995, 52778.293 23/04/22,11:00:18,09,11,1, 11.9,1,1, 3.694, 10481.863, 320.998, 52778.271 23/04/22,11:00:18,10,11,1, 11.9,1,1, 3.694, 10481.866, 321.019, 52778.301 23/04/22,11:00:18,11,11,1, 11.9,1,1, 3.694, 10481.868, 320.994, 52778.296 23/04/22,11:00:18,12,11,1, 11.9,1,1, 3.694, 10481.870, 320.975, 52778.285 23/04/22,11:00:18,13,11,1, 11.9,1,1, 3.694, 10481.858, 320.963, 52778.273 23/04/22,11:00:18,14,11,1, 11.9,1,1, 3.694, 10481.877, 320.975, 52778.327 23/04/22,11:00:18,15,11,1, 11.9,1,1, 3.694, 10481.872, 320.966, 52778.251 23/04/22,11:00:18,16,11,1, 11.9,1,1, 3.694, 10481.879, 320.977, 52778.279 23/04/22,11:00:18,17,11,1, 11.9,1,1, 3.694, 10481.855, 320.966, 52778.298 23/04/22,11:00:18,18,11,1, 11.9,1,1, 3.694, 10481.873, 320.986, 52778.309 23/04/22,11:00:18,19,11,1, 11.9,1,1, 3.694, 10481.875, 320.975, 52778.253 23/04/22,11:00:19,00,11,1, 11.9,1,1, 3.691, 10481.874, 320.975, 52778.253 23/04/22,11:00:19,01,11,1, 11.9,1,1, 3.691, 10481.870, 320.971, 52778.273 23/04/22,11:00:19,02,11,1, 11.9,1,1, 3.691, 10481.858, 320.957, 52778.267 23/04/22,11:00:19,03,11,1, 11.9,1,1, 3.691, 10481.862, 320.957, 52778.278 23/04/22,11:00:19,04,11,1, 11.9,1,1, 3.691, 10481.851, 321.003, 52778.258 23/04/22,11:00:19,05,11,1, 11.9,1,1, 3.691, 10481.870, 320.974, 52778.279 23/04/22,11:00:19,06,11,1, 11.9,1,1, 3.691, 10481.856, 320.968, 52778.272 23/04/22,11:00:19,07,11,1, 11.9,1,1, 3.691, 10481.848, 320.949, 52778.254 23/04/22,11:00:19,08,11,1, 11.9,1,1, 3.691, 10481.872, 320.948, 52778.248 23/04/22,11:00:19,09,11,1, 11.9,1,1, 3.691, 10481.849, 320.929, 52778.239 23/04/22,11:00:19,10,11,1, 11.9,1,1, 3.691, 10481.843, 320.970, 52778.256 23/04/22,11:00:19,11,11,1, 11.9,1,1, 3.691, 10481.858, 320.955, 52778.248 23/04/22,11:00:19,12,11,1, 11.9,1,1, 3.691, 10481.848, 320.955, 52778.273 23/04/22,11:00:19,13,11,1, 11.9,1,1, 3.691, 10481.851, 320.983, 52778.296 23/04/22,11:00:19,14,11,1, 11.9,1,1, 3.691, 10481.876, 320.947, 52778.297 23/04/22,11:00:19,15,11,1, 11.9,1,1, 3.691, 10481.857, 320.981, 52778.285 23/04/22,11:00:19,16,11,1, 11.9,1,1, 3.691, 10481.871, 320.965, 52778.287 23/04/22,11:00:19,17,11,1, 11.9,1,1, 3.691, 10481.863, 320.965, 52778.251 23/04/22,11:00:19,18,11,1, 11.9,1,1, 3.691, 10481.863, 320.941, 52778.267 23/04/22,11:00:19,19,11,1, 11.9,1,1, 3.691, 10481.874, 320.959, 52778.244 23/04/22,11:00:20,00,11,1, 11.8,1,1, 3.690, 10481.874, 320.959, 52778.244 23/04/22,11:00:20,01,11,1, 11.8,1,1, 3.690, 10481.857, 320.944, 52778.257 23/04/22,11:00:20,02,11,1, 11.8,1,1, 3.690, 10481.882, 320.962, 52778.273 23/04/22,11:00:20,03,11,1, 11.8,1,1, 3.690, 10481.859, 320.943, 52778.253 23/04/22,11:00:20,04,11,1, 11.8,1,1, 3.690, 10481.853, 320.941, 52778.250 23/04/22,11:00:20,05,11,1, 11.8,1,1, 3.690, 10481.867, 320.958, 52778.245 23/04/22,11:00:20,06,11,1, 11.8,1,1, 3.690, 10481.859, 320.995, 52778.302 23/04/22,11:00:20,07,11,1, 11.8,1,1, 3.690, 10481.873, 320.948, 52778.258 23/04/22,11:00:20,08,11,1, 11.8,1,1, 3.690, 10481.871, 320.962, 52778.226 23/04/22,11:00:20,09,11,1, 11.8,1,1, 3.690, 10481.852, 320.967, 52778.268 23/04/22,11:00:20,10,11,1, 11.8,1,1, 3.690, 10481.846, 320.967, 52778.255 23/04/22,11:00:20,11,11,1, 11.8,1,1, 3.690, 10481.873, 320.972, 52778.274 23/04/22,11:00:20,12,11,1, 11.8,1,1, 3.690, 10481.876, 320.946, 52778.275 23/04/22,11:00:20,13,11,1, 11.8,1,1, 3.690, 10481.872, 320.934, 52778.263 23/04/22,11:00:20,14,11,1, 11.8,1,1, 3.690, 10481.865, 320.927, 52778.224 23/04/22,11:00:20,15,11,1, 11.8,1,1, 3.690, 10481.868, 320.951, 52778.220 23/04/22,11:00:20,16,11,1, 11.8,1,1, 3.690, 10481.882, 320.964, 52778.284 23/04/22,11:00:20,17,11,1, 11.8,1,1, 3.690, 10481.868, 320.969, 52778.389 23/04/22,11:00:20,18,11,1, 11.8,1,1, 3.690, 10481.853, 320.945, 52778.252 23/04/22,11:00:20,19,11,1, 11.8,1,1, 3.690, 10481.864, 320.944, 52778.254 23/04/22,11:00:21,00,11,1, 11.9,1,1, 3.690, 10481.857, 320.944, 52778.254 23/04/22,11:00:21,01,11,1, 11.9,1,1, 3.690, 10481.877, 320.954, 52778.223 23/04/22,11:00:21,02,11,1, 11.9,1,1, 3.690, 10481.854, 320.938, 52778.229 23/04/22,11:00:21,03,11,1, 11.9,1,1, 3.690, 10481.848, 320.930, 52778.217 23/04/22,11:00:21,04,11,1, 11.9,1,1, 3.690, 10481.832, 320.951, 52778.251 23/04/22,11:00:21,05,11,1, 11.9,1,1, 3.690, 10481.859, 320.945, 52778.238 23/04/22,11:00:21,06,11,1, 11.9,1,1, 3.690, 10481.880, 320.955, 52778.254 23/04/22,11:00:21,07,11,1, 11.9,1,1, 3.690, 10481.872, 320.945, 52778.256 23/04/22,11:00:21,08,11,1, 11.9,1,1, 3.690, 10481.875, 320.935, 52778.194 23/04/22,11:00:21,09,11,1, 11.9,1,1, 3.690, 10481.892, 320.920, 52778.242 23/04/22,11:00:21,10,11,1, 11.9,1,1, 3.690, 10481.869, 320.957, 52778.217 23/04/22,11:00:21,11,11,1, 11.9,1,1, 3.690, 10481.882, 320.911, 52778.242 23/04/22,11:00:21,12,11,1, 11.9,1,1, 3.690, 10481.883, 320.970, 52778.233 23/04/22,11:00:21,13,11,1, 11.9,1,1, 3.690, 10481.868, 320.933, 52778.296 23/04/22,11:00:21,14,11,1, 11.9,1,1, 3.690, 10481.920, 320.942, 52778.287 23/04/22,11:00:21,15,11,1, 11.9,1,1, 3.690, 10481.868, 320.930, 52778.236 23/04/22,11:00:21,16,11,1, 11.9,1,1, 3.690, 10481.898, 320.922, 52778.228 23/04/22,11:00:21,17,11,1, 11.9,1,1, 3.690, 10481.881, 320.928, 52778.212 23/04/22,11:00:21,18,11,1, 11.9,1,1, 3.690, 10481.873, 320.935, 52778.277 23/04/22,11:00:21,19,11,1, 11.9,1,1, 3.690, 10481.887, 320.930, 52778.246 23/04/22,11:00:22,00,12,1, 11.9,1,1, 3.693, 10481.882, 320.930, 52778.246 23/04/22,11:00:22,01,12,1, 11.9,1,1, 3.693, 10481.880, 320.921, 52778.236 23/04/22,11:00:22,02,12,1, 11.9,1,1, 3.693, 10481.880, 320.922, 52778.206 23/04/22,11:00:22,03,12,1, 11.9,1,1, 3.693, 10481.888, 320.921, 52778.221 23/04/22,11:00:22,04,12,1, 11.9,1,1, 3.693, 10481.871, 320.933, 52778.233 23/04/22,11:00:22,05,12,1, 11.9,1,1, 3.693, 10481.871, 320.940, 52778.225 23/04/22,11:00:22,06,12,1, 11.9,1,1, 3.693, 10481.892, 320.933, 52778.214 23/04/22,11:00:22,07,12,1, 11.9,1,1, 3.693, 10481.884, 320.920, 52778.199 23/04/22,11:00:22,08,12,1, 11.9,1,1, 3.693, 10481.876, 320.933, 52778.226 23/04/22,11:00:22,09,12,1, 11.9,1,1, 3.693, 10481.867, 320.909, 52778.264 23/04/22,11:00:22,10,12,1, 11.9,1,1, 3.693, 10481.860, 320.906, 52778.235 23/04/22,11:00:22,11,12,1, 11.9,1,1, 3.693, 10481.875, 320.896, 52778.184 23/04/22,11:00:22,12,12,1, 11.9,1,1, 3.693, 10481.876, 320.900, 52778.232 23/04/22,11:00:22,13,12,1, 11.9,1,1, 3.693, 10481.865, 320.896, 52778.202 23/04/22,11:00:22,14,12,1, 11.9,1,1, 3.693, 10481.861, 320.900, 52778.217 23/04/22,11:00:22,15,12,1, 11.9,1,1, 3.693, 10481.881, 320.902, 52778.221 23/04/22,11:00:22,16,12,1, 11.9,1,1, 3.693, 10481.883, 320.893, 52778.233 23/04/22,11:00:22,17,12,1, 11.9,1,1, 3.693, 10481.882, 320.874, 52778.241 23/04/22,11:00:22,18,12,1, 11.9,1,1, 3.693, 10481.851, 320.876, 52778.197 23/04/22,11:00:22,19,12,1, 11.9,1,1, 3.693, 10481.895, 320.912, 52778.214 23/04/22,11:00:23,00,11,1, 11.8,1,1, 3.691, 10481.890, 320.912, 52778.214 23/04/22,11:00:23,01,11,1, 11.8,1,1, 3.691, 10481.875, 320.905, 52778.243 23/04/22,11:00:23,02,11,1, 11.8,1,1, 3.691, 10481.889, 320.905, 52778.172 23/04/22,11:00:23,03,11,1, 11.8,1,1, 3.691, 10481.871, 320.901, 52778.177 23/04/22,11:00:23,04,11,1, 11.8,1,1, 3.691, 10481.871, 320.912, 52778.193 23/04/22,11:00:23,05,11,1, 11.8,1,1, 3.691, 10481.860, 320.918, 52778.178 23/04/22,11:00:23,06,11,1, 11.8,1,1, 3.691, 10481.821, 320.897, 52778.166 23/04/22,11:00:23,07,11,1, 11.8,1,1, 3.691, 10481.862, 320.901, 52778.155 23/04/22,11:00:23,08,11,1, 11.8,1,1, 3.691, 10481.853, 320.923, 52778.212 23/04/22,11:00:23,09,11,1, 11.8,1,1, 3.691, 10481.880, 320.916, 52778.213 23/04/22,11:00:23,10,11,1, 11.8,1,1, 3.691, 10481.871, 320.926, 52778.210 23/04/22,11:00:23,11,11,1, 11.8,1,1, 3.691, 10481.873, 320.881, 52778.184 23/04/22,11:00:23,12,11,1, 11.8,1,1, 3.691, 10481.848, 320.890, 52778.175 23/04/22,11:00:23,13,11,1, 11.8,1,1, 3.691, 10481.858, 320.912, 52778.182 23/04/22,11:00:23,14,11,1, 11.8,1,1, 3.691, 10481.867, 320.909, 52778.179 23/04/22,11:00:23,15,11,1, 11.8,1,1, 3.691, 10481.855, 320.927, 52778.196 23/04/22,11:00:23,16,11,1, 11.8,1,1, 3.691, 10481.861, 320.916, 52778.150 23/04/22,11:00:23,17,11,1, 11.8,1,1, 3.691, 10481.878, 320.909, 52778.196 23/04/22,11:00:23,18,11,1, 11.8,1,1, 3.691, 10481.879, 320.911, 52778.172 23/04/22,11:00:23,19,11,1, 11.8,1,1, 3.691, 10481.886, 320.894, 52778.196 23/04/22,11:00:24,00,11,1, 11.8,1,1, 3.691, 10481.882, 320.894, 52778.196 23/04/22,11:00:24,01,11,1, 11.8,1,1, 3.691, 10481.878, 320.921, 52778.168 23/04/22,11:00:24,02,11,1, 11.8,1,1, 3.691, 10481.908, 320.879, 52778.168 23/04/22,11:00:24,03,11,1, 11.8,1,1, 3.691, 10481.888, 320.885, 52778.208 23/04/22,11:00:24,04,11,1, 11.8,1,1, 3.691, 10481.873, 320.901, 52778.179 23/04/22,11:00:24,05,11,1, 11.8,1,1, 3.691, 10481.888, 320.896, 52778.187 23/04/22,11:00:24,06,11,1, 11.8,1,1, 3.691, 10481.869, 320.876, 52778.172 23/04/22,11:00:24,07,11,1, 11.8,1,1, 3.691, 10481.873, 320.883, 52778.182 23/04/22,11:00:24,08,11,1, 11.8,1,1, 3.691, 10481.886, 320.878, 52778.194 23/04/22,11:00:24,09,11,1, 11.8,1,1, 3.691, 10481.896, 320.903, 52778.213 23/04/22,11:00:24,10,11,1, 11.8,1,1, 3.691, 10481.888, 320.899, 52778.172 23/04/22,11:00:24,11,11,1, 11.8,1,1, 3.691, 10481.871, 320.882, 52778.158 23/04/22,11:00:24,12,11,1, 11.8,1,1, 3.691, 10481.878, 320.902, 52778.176 23/04/22,11:00:24,13,11,1, 11.8,1,1, 3.691, 10481.863, 320.906, 52778.182 23/04/22,11:00:24,14,11,1, 11.8,1,1, 3.691, 10481.879, 320.880, 52778.161 23/04/22,11:00:24,15,11,1, 11.8,1,1, 3.691, 10481.897, 320.879, 52778.173 23/04/22,11:00:24,16,11,1, 11.8,1,1, 3.691, 10481.884, 320.861, 52778.138 23/04/22,11:00:24,17,11,1, 11.8,1,1, 3.691, 10481.845, 320.852, 52778.235 23/04/22,11:00:24,18,11,1, 11.8,1,1, 3.691, 10481.867, 320.845, 52778.156 23/04/22,11:00:24,19,11,1, 11.8,1,1, 3.691, 10481.868, 320.877, 52778.178 23/04/22,11:00:25,00,11,1, 11.9,1,1, 3.695, 10481.865, 320.877, 52778.178 23/04/22,11:00:25,01,11,1, 11.9,1,1, 3.695, 10481.895, 320.857, 52778.210 23/04/22,11:00:25,02,11,1, 11.9,1,1, 3.695, 10481.860, 320.862, 52778.255 23/04/22,11:00:25,03,11,1, 11.9,1,1, 3.695, 10481.932, 320.851, 52778.069 23/04/22,11:00:25,04,11,1, 11.9,1,1, 3.695, 10481.894, 320.852, 52778.075 23/04/22,11:00:25,05,11,1, 11.9,1,1, 3.695, 10481.884, 320.845, 52778.117 23/04/22,11:00:25,06,11,1, 11.9,1,1, 3.695, 10481.873, 320.846, 52778.115 23/04/22,11:00:25,07,11,1, 11.9,1,1, 3.695, 10481.860, 320.826, 52778.149 23/04/22,11:00:25,08,11,1, 11.9,1,1, 3.695, 10481.880, 320.837, 52778.132 23/04/22,11:00:25,09,11,1, 11.9,1,1, 3.695, 10481.880, 320.848, 52778.153 23/04/22,11:00:25,10,11,1, 11.9,1,1, 3.695, 10481.889, 320.852, 52778.141 23/04/22,11:00:25,11,11,1, 11.9,1,1, 3.695, 10481.889, 320.835, 52778.142 23/04/22,11:00:25,12,11,1, 11.9,1,1, 3.695, 10481.885, 320.831, 52778.105 23/04/22,11:00:25,13,11,1, 11.9,1,1, 3.695, 10481.855, 320.844, 52778.136 23/04/22,11:00:25,14,11,1, 11.9,1,1, 3.695, 10481.879, 320.842, 52778.153 23/04/22,11:00:25,15,11,1, 11.9,1,1, 3.695, 10481.871, 320.832, 52778.131 23/04/22,11:00:25,16,11,1, 11.9,1,1, 3.695, 10481.875, 320.830, 52778.073 23/04/22,11:00:25,17,11,1, 11.9,1,1, 3.695, 10481.862, 320.839, 52778.102 23/04/22,11:00:25,18,11,1, 11.9,1,1, 3.695, 10481.848, 320.856, 52778.132 23/04/22,11:00:25,19,11,1, 11.9,1,1, 3.695, 10481.863, 320.857, 52778.131 23/04/22,11:00:26,00,11,1, 11.9,1,1, 3.691, 10481.857, 320.857, 52778.131 23/04/22,11:00:26,01,11,1, 11.9,1,1, 3.691, 10481.850, 320.838, 52778.116 23/04/22,11:00:26,02,11,1, 11.9,1,1, 3.691, 10481.923, 320.840, 52778.045 23/04/22,11:00:26,03,11,1, 11.9,1,1, 3.691, 10481.859, 320.865, 52778.238 23/04/22,11:00:26,04,11,1, 11.9,1,1, 3.691, 10481.879, 320.831, 52778.185 23/04/22,11:00:26,05,11,1, 11.9,1,1, 3.691, 10481.885, 320.829, 52778.147 23/04/22,11:00:26,06,11,1, 11.9,1,1, 3.691, 10481.868, 320.829, 52778.140 23/04/22,11:00:26,07,11,1, 11.9,1,1, 3.691, 10481.865, 320.814, 52778.113 23/04/22,11:00:26,08,11,1, 11.9,1,1, 3.691, 10481.898, 320.837, 52778.123 23/04/22,11:00:26,09,11,1, 11.9,1,1, 3.691, 10481.878, 320.819, 52778.167 23/04/22,11:00:26,10,11,1, 11.9,1,1, 3.691, 10481.900, 320.816, 52778.143 23/04/22,11:00:26,11,11,1, 11.9,1,1, 3.691, 10481.907, 320.836, 52778.132 23/04/22,11:00:26,12,11,1, 11.9,1,1, 3.691, 10481.893, 320.817, 52778.144 23/04/22,11:00:26,13,11,1, 11.9,1,1, 3.691, 10481.889, 320.822, 52778.130 23/04/22,11:00:26,14,11,1, 11.9,1,1, 3.691, 10481.898, 320.806, 52778.127 23/04/22,11:00:26,15,11,1, 11.9,1,1, 3.691, 10481.894, 320.830, 52778.134 23/04/22,11:00:26,16,11,1, 11.9,1,1, 3.691, 10481.902, 320.811, 52778.118 23/04/22,11:00:26,17,11,1, 11.9,1,1, 3.691, 10481.885, 320.833, 52778.159 23/04/22,11:00:26,18,11,1, 11.9,1,1, 3.691, 10481.873, 320.798, 52778.104 23/04/22,11:00:26,19,11,1, 11.9,1,1, 3.691, 10481.893, 320.791, 52778.132 23/04/22,11:00:27,00,11,1, 11.9,1,1, 3.693, 10481.890, 320.791, 52778.132 23/04/22,11:00:27,01,11,1, 11.9,1,1, 3.693, 10481.902, 320.818, 52778.156 23/04/22,11:00:27,02,11,1, 11.9,1,1, 3.693, 10481.889, 320.802, 52778.105 23/04/22,11:00:27,03,11,1, 11.9,1,1, 3.693, 10481.891, 320.823, 52778.111 23/04/22,11:00:27,04,11,1, 11.9,1,1, 3.693, 10481.905, 320.777, 52778.096 23/04/22,11:00:27,05,11,1, 11.9,1,1, 3.693, 10481.878, 320.795, 52778.103 23/04/22,11:00:27,06,11,1, 11.9,1,1, 3.693, 10481.878, 320.784, 52778.119 23/04/22,11:00:27,07,11,1, 11.9,1,1, 3.693, 10481.894, 320.781, 52778.124 23/04/22,11:00:27,08,11,1, 11.9,1,1, 3.693, 10481.890, 320.781, 52778.123 23/04/22,11:00:27,09,11,1, 11.9,1,1, 3.693, 10481.880, 320.759, 52778.110 23/04/22,11:00:27,10,11,1, 11.9,1,1, 3.693, 10481.886, 320.770, 52778.059 23/04/22,11:00:27,11,11,1, 11.9,1,1, 3.693, 10481.892, 320.790, 52778.125 23/04/22,11:00:27,12,11,1, 11.9,1,1, 3.693, 10481.904, 320.801, 52778.069 23/04/22,11:00:27,13,11,1, 11.9,1,1, 3.693, 10481.883, 320.785, 52778.096 23/04/22,11:00:27,14,11,1, 11.9,1,1, 3.693, 10481.898, 320.786, 52778.080 23/04/22,11:00:27,15,11,1, 11.9,1,1, 3.693, 10481.887, 320.781, 52778.089 23/04/22,11:00:27,16,11,1, 11.9,1,1, 3.693, 10481.878, 320.763, 52778.116 23/04/22,11:00:27,17,11,1, 11.9,1,1, 3.693, 10481.905, 320.787, 52778.086 23/04/22,11:00:27,18,11,1, 11.9,1,1, 3.693, 10481.893, 320.764, 52778.119 23/04/22,11:00:27,19,11,1, 11.9,1,1, 3.693, 10481.913, 320.763, 52778.113 23/04/22,11:00:28,00,10,1, 11.8,1,1, 3.693, 10481.907, 320.763, 52778.113 23/04/22,11:00:28,01,10,1, 11.8,1,1, 3.693, 10481.882, 320.758, 52778.075 23/04/22,11:00:28,02,10,1, 11.8,1,1, 3.693, 10481.887, 320.783, 52778.124 23/04/22,11:00:28,03,10,1, 11.8,1,1, 3.693, 10481.892, 320.754, 52778.061 23/04/22,11:00:28,04,10,1, 11.8,1,1, 3.693, 10481.898, 320.776, 52778.117 23/04/22,11:00:28,05,10,1, 11.8,1,1, 3.693, 10481.886, 320.766, 52778.077 23/04/22,11:00:28,06,10,1, 11.8,1,1, 3.693, 10481.891, 320.761, 52778.063 23/04/22,11:00:28,07,10,1, 11.8,1,1, 3.693, 10481.900, 320.768, 52778.073 23/04/22,11:00:28,08,10,1, 11.8,1,1, 3.693, 10481.906, 320.777, 52778.059 23/04/22,11:00:28,09,10,1, 11.8,1,1, 3.693, 10481.888, 320.766, 52778.067 23/04/22,11:00:28,10,10,1, 11.8,1,1, 3.693, 10481.908, 320.778, 52778.090 23/04/22,11:00:28,11,10,1, 11.8,1,1, 3.693, 10481.917, 320.775, 52778.062 23/04/22,11:00:28,12,10,1, 11.8,1,1, 3.693, 10481.907, 320.734, 52778.073 23/04/22,11:00:28,13,10,1, 11.8,1,1, 3.693, 10481.921, 320.759, 52778.086 23/04/22,11:00:28,14,10,1, 11.8,1,1, 3.693, 10481.911, 320.738, 52778.069 23/04/22,11:00:28,15,10,1, 11.8,1,1, 3.693, 10481.907, 320.749, 52778.080 23/04/22,11:00:28,16,10,1, 11.8,1,1, 3.693, 10481.925, 320.753, 52778.076 23/04/22,11:00:28,17,10,1, 11.8,1,1, 3.693, 10481.911, 320.739, 52778.089 23/04/22,11:00:28,18,10,1, 11.8,1,1, 3.693, 10481.915, 320.733, 52778.054 23/04/22,11:00:28,19,10,1, 11.8,1,1, 3.693, 10481.908, 320.750, 52778.104 23/04/22,11:00:29,00,10,1, 11.8,1,1, 3.695, 10481.907, 320.750, 52778.104 23/04/22,11:00:29,01,10,1, 11.8,1,1, 3.695, 10481.916, 320.753, 52778.087 23/04/22,11:00:29,02,10,1, 11.8,1,1, 3.695, 10481.924, 320.712, 52778.089 23/04/22,11:00:29,03,10,1, 11.8,1,1, 3.695, 10481.933, 320.719, 52778.072 23/04/22,11:00:29,04,10,1, 11.8,1,1, 3.695, 10481.910, 320.733, 52778.106 23/04/22,11:00:29,05,10,1, 11.8,1,1, 3.695, 10481.905, 320.720, 52778.036 23/04/22,11:00:29,06,10,1, 11.8,1,1, 3.695, 10481.911, 320.733, 52778.080 23/04/22,11:00:29,07,10,1, 11.8,1,1, 3.695, 10481.924, 320.727, 52778.056 23/04/22,11:00:29,08,10,1, 11.8,1,1, 3.695, 10481.921, 320.707, 52778.009 23/04/22,11:00:29,09,10,1, 11.8,1,1, 3.695, 10481.922, 320.725, 52778.055 23/04/22,11:00:29,10,10,1, 11.8,1,1, 3.695, 10481.925, 320.752, 52778.073 23/04/22,11:00:29,11,10,1, 11.8,1,1, 3.695, 10481.922, 320.713, 52778.062 23/04/22,11:00:29,12,10,1, 11.8,1,1, 3.695, 10481.919, 320.735, 52778.069 23/04/22,11:00:29,13,10,1, 11.8,1,1, 3.695, 10481.937, 320.719, 52778.024 23/04/22,11:00:29,14,10,1, 11.8,1,1, 3.695, 10481.937, 320.756, 52778.063 23/04/22,11:00:29,15,10,1, 11.8,1,1, 3.695, 10481.918, 320.719, 52778.063 23/04/22,11:00:29,16,10,1, 11.8,1,1, 3.695, 10481.946, 320.728, 52778.020 23/04/22,11:00:29,17,10,1, 11.8,1,1, 3.695, 10481.937, 320.719, 52778.019 23/04/22,11:00:29,18,10,1, 11.8,1,1, 3.695, 10481.918, 320.692, 52778.017 23/04/22,11:00:29,19,10,1, 11.8,1,1, 3.695, 10481.940, 320.739, 52778.043 23/04/22,11:00:30,00,10,1, 11.9,1,1, 3.692, 10481.932, 320.739, 52778.043 23/04/22,11:00:30,01,10,1, 11.9,1,1, 3.692, 10481.919, 320.720, 52778.030 23/04/22,11:00:30,02,10,1, 11.9,1,1, 3.692, 10481.945, 320.706, 52778.040 23/04/22,11:00:30,03,10,1, 11.9,1,1, 3.692, 10481.930, 320.731, 52778.046 23/04/22,11:00:30,04,10,1, 11.9,1,1, 3.692, 10481.946, 320.721, 52778.080 23/04/22,11:00:30,05,10,1, 11.9,1,1, 3.692, 10481.951, 320.726, 52778.080 23/04/22,11:00:30,06,10,1, 11.9,1,1, 3.692, 10481.952, 320.706, 52778.021 23/04/22,11:00:30,07,10,1, 11.9,1,1, 3.692, 10481.923, 320.698, 52778.043 23/04/22,11:00:30,08,10,1, 11.9,1,1, 3.692, 10481.941, 320.713, 52778.022 23/04/22,11:00:30,09,10,1, 11.9,1,1, 3.692, 10481.933, 320.709, 52778.098 23/04/22,11:00:30,10,10,1, 11.9,1,1, 3.692, 10481.945, 320.706, 52778.034 23/04/22,11:00:30,11,10,1, 11.9,1,1, 3.692, 10481.946, 320.713, 52778.032 23/04/22,11:00:30,12,10,1, 11.9,1,1, 3.692, 10481.969, 320.720, 52778.036 23/04/22,11:00:30,13,10,1, 11.9,1,1, 3.692, 10481.945, 320.715, 52778.078 23/04/22,11:00:30,14,10,1, 11.9,1,1, 3.692, 10481.950, 320.710, 52778.045 23/04/22,11:00:30,15,10,1, 11.9,1,1, 3.692, 10481.960, 320.712, 52778.065 23/04/22,11:00:30,16,10,1, 11.9,1,1, 3.692, 10481.955, 320.692, 52778.049 23/04/22,11:00:30,17,10,1, 11.9,1,1, 3.692, 10481.967, 320.692, 52778.078 23/04/22,11:00:30,18,10,1, 11.9,1,1, 3.692, 10481.956, 320.693, 52778.044 23/04/22,11:00:30,19,10,1, 11.9,1,1, 3.692, 10481.952, 320.695, 52778.055 23/04/22,11:00:31,00,11,1, 11.9,1,1, 3.693, 10481.949, 320.695, 52778.055 23/04/22,11:00:31,01,11,1, 11.9,1,1, 3.693, 10481.972, 320.662, 52777.988 23/04/22,11:00:31,02,11,1, 11.9,1,1, 3.693, 10481.970, 320.692, 52778.043 23/04/22,11:00:31,03,11,1, 11.9,1,1, 3.693, 10481.954, 320.689, 52778.032 23/04/22,11:00:31,04,11,1, 11.9,1,1, 3.693, 10481.965, 320.679, 52778.057 23/04/22,11:00:31,05,11,1, 11.9,1,1, 3.693, 10481.938, 320.689, 52778.025 23/04/22,11:00:31,06,11,1, 11.9,1,1, 3.693, 10481.978, 320.667, 52778.048 23/04/22,11:00:31,07,11,1, 11.9,1,1, 3.693, 10481.963, 320.672, 52778.004 23/04/22,11:00:31,08,11,1, 11.9,1,1, 3.693, 10481.965, 320.708, 52778.047 23/04/22,11:00:31,09,11,1, 11.9,1,1, 3.693, 10481.965, 320.706, 52778.040 23/04/22,11:00:31,10,11,1, 11.9,1,1, 3.693, 10481.968, 320.693, 52778.064 23/04/22,11:00:31,11,11,1, 11.9,1,1, 3.693, 10481.977, 320.685, 52778.019 23/04/22,11:00:31,12,11,1, 11.9,1,1, 3.693, 10481.948, 320.684, 52778.019 23/04/22,11:00:31,13,11,1, 11.9,1,1, 3.693, 10481.959, 320.654, 52778.035 23/04/22,11:00:31,14,11,1, 11.9,1,1, 3.693, 10481.938, 320.679, 52778.026 23/04/22,11:00:31,15,11,1, 11.9,1,1, 3.693, 10481.935, 320.668, 52778.042 23/04/22,11:00:31,16,11,1, 11.9,1,1, 3.693, 10481.944, 320.684, 52778.053 23/04/22,11:00:31,17,11,1, 11.9,1,1, 3.693, 10481.954, 320.659, 52778.041 23/04/22,11:00:31,18,11,1, 11.9,1,1, 3.693, 10481.957, 320.666, 52778.057 23/04/22,11:00:31,19,11,1, 11.9,1,1, 3.693, 10481.925, 320.670, 52777.994 23/04/22,11:00:32,00,11,1, 11.9,1,1, 3.692, 10481.924, 320.670, 52777.994 23/04/22,11:00:32,01,11,1, 11.9,1,1, 3.692, 10481.953, 320.655, 52777.993 23/04/22,11:00:32,02,11,1, 11.9,1,1, 3.692, 10481.950, 320.671, 52777.981 23/04/22,11:00:32,03,11,1, 11.9,1,1, 3.692, 10481.954, 320.644, 52778.047 23/04/22,11:00:32,04,11,1, 11.9,1,1, 3.692, 10481.959, 320.646, 52778.015 23/04/22,11:00:32,05,11,1, 11.9,1,1, 3.692, 10481.964, 320.644, 52778.005 23/04/22,11:00:32,06,11,1, 11.9,1,1, 3.692, 10481.964, 320.655, 52777.971 23/04/22,11:00:32,07,11,1, 11.9,1,1, 3.692, 10481.960, 320.661, 52778.025 23/04/22,11:00:32,08,11,1, 11.9,1,1, 3.692, 10481.973, 320.644, 52778.009 23/04/22,11:00:32,09,11,1, 11.9,1,1, 3.692, 10481.960, 320.634, 52778.005 23/04/22,11:00:32,10,11,1, 11.9,1,1, 3.692, 10481.978, 320.625, 52777.993 23/04/22,11:00:32,11,11,1, 11.9,1,1, 3.692, 10481.982, 320.629, 52777.999 23/04/22,11:00:32,12,11,1, 11.9,1,1, 3.692, 10481.962, 320.648, 52777.989 23/04/22,11:00:32,13,11,1, 11.9,1,1, 3.692, 10481.949, 320.653, 52778.012 23/04/22,11:00:32,14,11,1, 11.9,1,1, 3.692, 10481.961, 320.627, 52777.960 23/04/22,11:00:32,15,11,1, 11.9,1,1, 3.692, 10481.950, 320.622, 52777.967 23/04/22,11:00:32,16,11,1, 11.9,1,1, 3.692, 10481.960, 320.644, 52778.006 23/04/22,11:00:32,17,11,1, 11.9,1,1, 3.692, 10481.967, 320.635, 52777.962 23/04/22,11:00:32,18,11,1, 11.9,1,1, 3.692, 10481.967, 320.623, 52777.959 23/04/22,11:00:32,19,11,1, 11.9,1,1, 3.692, 10481.978, 320.652, 52777.961 23/04/22,11:00:33,00,11,1, 11.8,1,1, 3.693, 10481.974, 320.652, 52777.961 23/04/22,11:00:33,01,11,1, 11.8,1,1, 3.693, 10481.981, 320.645, 52777.950 23/04/22,11:00:33,02,11,1, 11.8,1,1, 3.693, 10482.002, 320.642, 52777.963 23/04/22,11:00:33,03,11,1, 11.8,1,1, 3.693, 10481.961, 320.630, 52777.974 23/04/22,11:00:33,04,11,1, 11.8,1,1, 3.693, 10481.998, 320.624, 52777.975 23/04/22,11:00:33,05,11,1, 11.8,1,1, 3.693, 10481.993, 320.639, 52777.982 23/04/22,11:00:33,06,11,1, 11.8,1,1, 3.693, 10481.990, 320.626, 52777.975 23/04/22,11:00:33,07,11,1, 11.8,1,1, 3.693, 10481.978, 320.645, 52777.968 23/04/22,11:00:33,08,11,1, 11.8,1,1, 3.693, 10482.007, 320.604, 52777.970 23/04/22,11:00:33,09,11,1, 11.8,1,1, 3.693, 10481.983, 320.632, 52777.957 23/04/22,11:00:33,10,11,1, 11.8,1,1, 3.693, 10481.970, 320.627, 52777.969 23/04/22,11:00:33,11,11,1, 11.8,1,1, 3.693, 10481.981, 320.639, 52777.972 23/04/22,11:00:33,12,11,1, 11.8,1,1, 3.693, 10481.993, 320.647, 52777.988 23/04/22,11:00:33,13,11,1, 11.8,1,1, 3.693, 10481.984, 320.636, 52778.031 23/04/22,11:00:33,14,11,1, 11.8,1,1, 3.693, 10481.984, 320.624, 52777.969 23/04/22,11:00:33,15,11,1, 11.8,1,1, 3.693, 10481.968, 320.609, 52777.971 23/04/22,11:00:33,16,11,1, 11.8,1,1, 3.693, 10481.968, 320.619, 52777.963 23/04/22,11:00:33,17,11,1, 11.8,1,1, 3.693, 10481.988, 320.613, 52777.987 23/04/22,11:00:33,18,11,1, 11.8,1,1, 3.693, 10481.984, 320.619, 52777.977 23/04/22,11:00:33,19,11,1, 11.8,1,1, 3.693, 10481.999, 320.642, 52778.006 23/04/22,11:00:34,00,11,1, 11.9,1,1, 3.691, 10481.991, 320.642, 52778.006 23/04/22,11:00:34,01,11,1, 11.9,1,1, 3.691, 10482.005, 320.607, 52777.967 23/04/22,11:00:34,02,11,1, 11.9,1,1, 3.691, 10481.978, 320.636, 52777.944 23/04/22,11:00:34,03,11,1, 11.9,1,1, 3.691, 10482.011, 320.618, 52777.995 23/04/22,11:00:34,04,11,1, 11.9,1,1, 3.691, 10481.980, 320.620, 52777.934 23/04/22,11:00:34,05,11,1, 11.9,1,1, 3.691, 10481.963, 320.612, 52777.945 23/04/22,11:00:34,06,11,1, 11.9,1,1, 3.691, 10481.965, 320.601, 52777.974 23/04/22,11:00:34,07,11,1, 11.9,1,1, 3.691, 10481.989, 320.608, 52777.956 23/04/22,11:00:34,08,11,1, 11.9,1,1, 3.691, 10481.987, 320.617, 52777.977 23/04/22,11:00:34,09,11,1, 11.9,1,1, 3.691, 10482.005, 320.599, 52777.986 23/04/22,11:00:34,10,11,1, 11.9,1,1, 3.691, 10481.985, 320.616, 52777.963 23/04/22,11:00:34,11,11,1, 11.9,1,1, 3.691, 10482.000, 320.602, 52777.953 23/04/22,11:00:34,12,11,1, 11.9,1,1, 3.691, 10481.974, 320.605, 52777.939 23/04/22,11:00:34,13,11,1, 11.9,1,1, 3.691, 10481.988, 320.612, 52777.948 23/04/22,11:00:34,14,11,1, 11.9,1,1, 3.691, 10482.007, 320.596, 52777.930 23/04/22,11:00:34,15,11,1, 11.9,1,1, 3.691, 10481.978, 320.588, 52777.922 23/04/22,11:00:34,16,11,1, 11.9,1,1, 3.691, 10481.976, 320.611, 52777.971 23/04/22,11:00:34,17,11,1, 11.9,1,1, 3.691, 10481.976, 320.609, 52777.970 23/04/22,11:00:34,18,11,1, 11.9,1,1, 3.691, 10481.963, 320.605, 52777.960 23/04/22,11:00:34,19,11,1, 11.9,1,1, 3.691, 10481.970, 320.596, 52777.996 23/04/22,11:00:35,00,11,1, 11.8,1,1, 3.695, 10481.966, 320.596, 52777.996 23/04/22,11:00:35,01,11,1, 11.8,1,1, 3.695, 10481.997, 320.598, 52777.897 23/04/22,11:00:35,02,11,1, 11.8,1,1, 3.695, 10481.986, 320.586, 52777.945 23/04/22,11:00:35,03,11,1, 11.8,1,1, 3.695, 10481.989, 320.610, 52777.951 23/04/22,11:00:35,04,11,1, 11.8,1,1, 3.695, 10481.997, 320.589, 52777.961 23/04/22,11:00:35,05,11,1, 11.8,1,1, 3.695, 10481.990, 320.575, 52777.909 23/04/22,11:00:35,06,11,1, 11.8,1,1, 3.695, 10481.970, 320.585, 52777.965 23/04/22,11:00:35,07,11,1, 11.8,1,1, 3.695, 10481.987, 320.623, 52777.951 23/04/22,11:00:35,08,11,1, 11.8,1,1, 3.695, 10482.019, 320.610, 52778.046 23/04/22,11:00:35,09,11,1, 11.8,1,1, 3.695, 10481.957, 320.625, 52777.961 23/04/22,11:00:35,10,11,1, 11.8,1,1, 3.695, 10481.989, 320.595, 52777.940 23/04/22,11:00:35,11,11,1, 11.8,1,1, 3.695, 10481.991, 320.591, 52777.956 23/04/22,11:00:35,12,11,1, 11.8,1,1, 3.695, 10481.979, 320.598, 52777.970 23/04/22,11:00:35,13,11,1, 11.8,1,1, 3.695, 10481.985, 320.613, 52777.945 23/04/22,11:00:35,14,11,1, 11.8,1,1, 3.695, 10481.984, 320.594, 52777.933 23/04/22,11:00:35,15,11,1, 11.8,1,1, 3.695, 10481.978, 320.571, 52777.916 23/04/22,11:00:35,16,11,1, 11.8,1,1, 3.695, 10481.978, 320.593, 52777.874 23/04/22,11:00:35,17,11,1, 11.8,1,1, 3.695, 10481.982, 320.582, 52777.933 23/04/22,11:00:35,18,11,1, 11.8,1,1, 3.695, 10481.974, 320.589, 52777.926 23/04/22,11:00:35,19,11,1, 11.8,1,1, 3.695, 10481.999, 320.599, 52777.922 23/04/22,11:00:36,00,11,1, 11.9,1,1, 3.694, 10481.991, 320.599, 52777.922 23/04/22,11:00:36,01,11,1, 11.9,1,1, 3.694, 10481.978, 320.609, 52777.913 23/04/22,11:00:36,02,11,1, 11.9,1,1, 3.694, 10481.993, 320.583, 52777.971 23/04/22,11:00:36,03,11,1, 11.9,1,1, 3.694, 10481.997, 320.582, 52777.923 23/04/22,11:00:36,04,11,1, 11.9,1,1, 3.694, 10481.991, 320.591, 52777.910 23/04/22,11:00:36,05,11,1, 11.9,1,1, 3.694, 10481.999, 320.564, 52777.967 23/04/22,11:00:36,06,11,1, 11.9,1,1, 3.694, 10481.988, 320.587, 52777.914 23/04/22,11:00:36,07,11,1, 11.9,1,1, 3.694, 10481.986, 320.590, 52777.906 23/04/22,11:00:36,08,11,1, 11.9,1,1, 3.694, 10482.005, 320.588, 52777.956 23/04/22,11:00:36,09,11,1, 11.9,1,1, 3.694, 10482.004, 320.592, 52777.920 23/04/22,11:00:36,10,11,1, 11.9,1,1, 3.694, 10481.974, 320.588, 52777.942 23/04/22,11:00:36,11,11,1, 11.9,1,1, 3.694, 10482.019, 320.583, 52777.954 23/04/22,11:00:36,12,11,1, 11.9,1,1, 3.694, 10482.019, 320.556, 52777.883 23/04/22,11:00:36,13,11,1, 11.9,1,1, 3.694, 10482.002, 320.576, 52777.911 23/04/22,11:00:36,14,11,1, 11.9,1,1, 3.694, 10482.026, 320.574, 52777.924 23/04/22,11:00:36,15,11,1, 11.9,1,1, 3.694, 10481.995, 320.573, 52777.894 23/04/22,11:00:36,16,11,1, 11.9,1,1, 3.694, 10482.008, 320.558, 52777.861 23/04/22,11:00:36,17,11,1, 11.9,1,1, 3.694, 10481.985, 320.578, 52777.939 23/04/22,11:00:36,18,11,1, 11.9,1,1, 3.694, 10481.998, 320.555, 52777.870 23/04/22,11:00:36,19,11,1, 11.9,1,1, 3.694, 10481.994, 320.582, 52777.931 23/04/22,11:00:37,00,11,1, 11.9,1,1, 3.695, 10481.991, 320.582, 52777.931 23/04/22,11:00:37,01,11,1, 11.9,1,1, 3.695, 10481.996, 320.567, 52777.918 23/04/22,11:00:37,02,11,1, 11.9,1,1, 3.695, 10481.984, 320.553, 52777.899 23/04/22,11:00:37,03,11,1, 11.9,1,1, 3.695, 10482.013, 320.556, 52777.943 23/04/22,11:00:37,04,11,1, 11.9,1,1, 3.695, 10482.024, 320.566, 52777.893 23/04/22,11:00:37,05,11,1, 11.9,1,1, 3.695, 10482.013, 320.531, 52777.892 23/04/22,11:00:37,06,11,1, 11.9,1,1, 3.695, 10482.011, 320.557, 52777.878 23/04/22,11:00:37,07,11,1, 11.9,1,1, 3.695, 10482.017, 320.563, 52777.899 23/04/22,11:00:37,08,11,1, 11.9,1,1, 3.695, 10482.016, 320.540, 52777.912 23/04/22,11:00:37,09,11,1, 11.9,1,1, 3.695, 10482.024, 320.554, 52777.885 23/04/22,11:00:37,10,11,1, 11.9,1,1, 3.695, 10482.012, 320.550, 52777.877 23/04/22,11:00:37,11,11,1, 11.9,1,1, 3.695, 10482.010, 320.578, 52777.873 23/04/22,11:00:37,12,11,1, 11.9,1,1, 3.695, 10481.993, 320.590, 52777.898 23/04/22,11:00:37,13,11,1, 11.9,1,1, 3.695, 10482.003, 320.594, 52777.898 23/04/22,11:00:37,14,11,1, 11.9,1,1, 3.695, 10481.983, 320.596, 52777.966 23/04/22,11:00:37,15,11,1, 11.9,1,1, 3.695, 10481.995, 320.568, 52777.887 23/04/22,11:00:37,16,11,1, 11.9,1,1, 3.695, 10481.988, 320.583, 52777.921 23/04/22,11:00:37,17,11,1, 11.9,1,1, 3.695, 10482.025, 320.564, 52777.888 23/04/22,11:00:37,18,11,1, 11.9,1,1, 3.695, 10482.006, 320.563, 52777.910 23/04/22,11:00:37,19,11,1, 11.9,1,1, 3.695, 10482.008, 320.563, 52777.854 23/04/22,11:00:38,00,11,1, 11.9,1,1, 3.693, 10482.007, 320.563, 52777.854 23/04/22,11:00:38,01,11,1, 11.9,1,1, 3.693, 10481.985, 320.582, 52777.885 23/04/22,11:00:38,02,11,1, 11.9,1,1, 3.693, 10482.010, 320.553, 52777.858 23/04/22,11:00:38,03,11,1, 11.9,1,1, 3.693, 10481.999, 320.548, 52777.863 23/04/22,11:00:38,04,11,1, 11.9,1,1, 3.693, 10481.999, 320.539, 52777.848 23/04/22,11:00:38,05,11,1, 11.9,1,1, 3.693, 10482.007, 320.560, 52777.873 23/04/22,11:00:38,06,11,1, 11.9,1,1, 3.693, 10482.020, 320.559, 52777.849 23/04/22,11:00:38,07,11,1, 11.9,1,1, 3.693, 10482.009, 320.546, 52777.865 23/04/22,11:00:38,08,11,1, 11.9,1,1, 3.693, 10481.998, 320.553, 52777.836 23/04/22,11:00:38,09,11,1, 11.9,1,1, 3.693, 10482.007, 320.545, 52777.848 23/04/22,11:00:38,10,11,1, 11.9,1,1, 3.693, 10482.004, 320.562, 52777.854 23/04/22,11:00:38,11,11,1, 11.9,1,1, 3.693, 10481.994, 320.570, 52777.858 23/04/22,11:00:38,12,11,1, 11.9,1,1, 3.693, 10481.990, 320.562, 52777.860 23/04/22,11:00:38,13,11,1, 11.9,1,1, 3.693, 10481.991, 320.553, 52777.850 23/04/22,11:00:38,14,11,1, 11.9,1,1, 3.693, 10481.996, 320.570, 52777.827 23/04/22,11:00:38,15,11,1, 11.9,1,1, 3.693, 10482.005, 320.555, 52777.871 23/04/22,11:00:38,16,11,1, 11.9,1,1, 3.693, 10481.982, 320.577, 52777.826 23/04/22,11:00:38,17,11,1, 11.9,1,1, 3.693, 10481.987, 320.586, 52777.886 23/04/22,11:00:38,18,11,1, 11.9,1,1, 3.693, 10482.007, 320.553, 52777.814 23/04/22,11:00:38,19,11,1, 11.9,1,1, 3.693, 10481.987, 320.558, 52777.853 23/04/22,11:00:39,00,10,1, 11.8,1,1, 3.695, 10481.982, 320.558, 52777.853 23/04/22,11:00:39,01,10,1, 11.8,1,1, 3.695, 10482.015, 320.562, 52777.840 23/04/22,11:00:39,02,10,1, 11.8,1,1, 3.695, 10481.994, 320.544, 52777.848 23/04/22,11:00:39,03,10,1, 11.8,1,1, 3.695, 10482.025, 320.564, 52777.839 23/04/22,11:00:39,04,10,1, 11.8,1,1, 3.695, 10482.006, 320.562, 52777.815 23/04/22,11:00:39,05,10,1, 11.8,1,1, 3.695, 10481.995, 320.553, 52777.792 23/04/22,11:00:39,06,10,1, 11.8,1,1, 3.695, 10482.011, 320.560, 52777.820 23/04/22,11:00:39,07,10,1, 11.8,1,1, 3.695, 10482.014, 320.554, 52777.862 23/04/22,11:00:39,08,10,1, 11.8,1,1, 3.695, 10482.016, 320.554, 52777.841 23/04/22,11:00:39,09,10,1, 11.8,1,1, 3.695, 10482.005, 320.556, 52777.847 23/04/22,11:00:39,10,10,1, 11.8,1,1, 3.695, 10482.013, 320.556, 52777.837 23/04/22,11:00:39,11,10,1, 11.8,1,1, 3.695, 10482.009, 320.547, 52777.814 23/04/22,11:00:39,12,10,1, 11.8,1,1, 3.695, 10482.000, 320.533, 52777.819 23/04/22,11:00:39,13,10,1, 11.8,1,1, 3.695, 10482.030, 320.522, 52777.831 23/04/22,11:00:39,14,10,1, 11.8,1,1, 3.695, 10482.037, 320.538, 52777.834 23/04/22,11:00:39,15,10,1, 11.8,1,1, 3.695, 10482.024, 320.527, 52777.819 23/04/22,11:00:39,16,10,1, 11.8,1,1, 3.695, 10482.012, 320.536, 52777.846 23/04/22,11:00:39,17,10,1, 11.8,1,1, 3.695, 10482.014, 320.535, 52777.871 23/04/22,11:00:39,18,10,1, 11.8,1,1, 3.695, 10482.026, 320.545, 52777.856 23/04/22,11:00:39,19,10,1, 11.8,1,1, 3.695, 10482.007, 320.543, 52777.804 23/04/22,11:00:40,00,11,1, 11.9,1,1, 3.693, 10481.999, 320.543, 52777.804 23/04/22,11:00:40,01,11,1, 11.9,1,1, 3.693, 10482.020, 320.529, 52777.841 23/04/22,11:00:40,02,11,1, 11.9,1,1, 3.693, 10482.003, 320.557, 52777.839 23/04/22,11:00:40,03,11,1, 11.9,1,1, 3.693, 10482.006, 320.544, 52777.844 23/04/22,11:00:40,04,11,1, 11.9,1,1, 3.693, 10482.018, 320.554, 52777.851 23/04/22,11:00:40,05,11,1, 11.9,1,1, 3.693, 10482.014, 320.555, 52777.817 23/04/22,11:00:40,06,11,1, 11.9,1,1, 3.693, 10482.024, 320.541, 52777.835 23/04/22,11:00:40,07,11,1, 11.9,1,1, 3.693, 10482.022, 320.582, 52777.857 23/04/22,11:00:40,08,11,1, 11.9,1,1, 3.693, 10482.038, 320.556, 52777.851 23/04/22,11:00:40,09,11,1, 11.9,1,1, 3.693, 10482.032, 320.531, 52777.840 23/04/22,11:00:40,10,11,1, 11.9,1,1, 3.693, 10482.028, 320.547, 52777.868 23/04/22,11:00:40,11,11,1, 11.9,1,1, 3.693, 10482.036, 320.538, 52777.814 23/04/22,11:00:40,12,11,1, 11.9,1,1, 3.693, 10482.042, 320.551, 52777.828 23/04/22,11:00:40,13,11,1, 11.9,1,1, 3.693, 10482.013, 320.542, 52777.829 23/04/22,11:00:40,14,11,1, 11.9,1,1, 3.693, 10482.020, 320.563, 52777.862 23/04/22,11:00:40,15,11,1, 11.9,1,1, 3.693, 10482.022, 320.580, 52777.799 23/04/22,11:00:40,16,11,1, 11.9,1,1, 3.693, 10482.021, 320.578, 52777.835 23/04/22,11:00:40,17,11,1, 11.9,1,1, 3.693, 10482.019, 320.587, 52777.857 23/04/22,11:00:40,18,11,1, 11.9,1,1, 3.693, 10482.034, 320.565, 52777.835 23/04/22,11:00:40,19,11,1, 11.9,1,1, 3.693, 10482.018, 320.566, 52777.797 23/04/22,11:00:41,00,11,1, 11.8,1,1, 3.696, 10482.016, 320.566, 52777.797 23/04/22,11:00:41,01,11,1, 11.8,1,1, 3.696, 10482.029, 320.554, 52777.840 23/04/22,11:00:41,02,11,1, 11.8,1,1, 3.696, 10482.010, 320.543, 52777.835 23/04/22,11:00:41,03,11,1, 11.8,1,1, 3.696, 10482.016, 320.537, 52777.844 23/04/22,11:00:41,04,11,1, 11.8,1,1, 3.696, 10482.031, 320.541, 52777.809 23/04/22,11:00:41,05,11,1, 11.8,1,1, 3.696, 10481.986, 320.567, 52777.800 23/04/22,11:00:41,06,11,1, 11.8,1,1, 3.696, 10482.016, 320.555, 52777.796 23/04/22,11:00:41,07,11,1, 11.8,1,1, 3.696, 10482.013, 320.564, 52777.782 23/04/22,11:00:41,08,11,1, 11.8,1,1, 3.696, 10482.000, 320.533, 52777.811 23/04/22,11:00:41,09,11,1, 11.8,1,1, 3.696, 10482.013, 320.556, 52777.808 23/04/22,11:00:41,10,11,1, 11.8,1,1, 3.696, 10482.024, 320.558, 52777.816 23/04/22,11:00:41,11,11,1, 11.8,1,1, 3.696, 10482.018, 320.546, 52777.812 23/04/22,11:00:41,12,11,1, 11.8,1,1, 3.696, 10482.017, 320.536, 52777.831 23/04/22,11:00:41,13,11,1, 11.8,1,1, 3.696, 10482.024, 320.562, 52777.807 23/04/22,11:00:41,14,11,1, 11.8,1,1, 3.696, 10482.032, 320.553, 52777.803 23/04/22,11:00:41,15,11,1, 11.8,1,1, 3.696, 10482.029, 320.567, 52777.790 23/04/22,11:00:41,16,11,1, 11.8,1,1, 3.696, 10482.019, 320.558, 52777.787 23/04/22,11:00:41,17,11,1, 11.8,1,1, 3.696, 10482.033, 320.559, 52777.811 23/04/22,11:00:41,18,11,1, 11.8,1,1, 3.696, 10482.028, 320.566, 52777.814 23/04/22,11:00:41,19,11,1, 11.8,1,1, 3.696, 10482.058, 320.564, 52777.838 23/04/22,11:00:42,00,12,1, 11.9,1,1, 3.696, 10482.057, 320.564, 52777.838 23/04/22,11:00:42,01,12,1, 11.9,1,1, 3.696, 10482.000, 320.579, 52777.836 23/04/22,11:00:42,02,12,1, 11.9,1,1, 3.696, 10482.009, 320.574, 52777.825 23/04/22,11:00:42,03,12,1, 11.9,1,1, 3.696, 10482.026, 320.586, 52777.805 23/04/22,11:00:42,04,12,1, 11.9,1,1, 3.696, 10482.006, 320.557, 52777.835 23/04/22,11:00:42,05,12,1, 11.9,1,1, 3.696, 10482.001, 320.560, 52777.863 23/04/22,11:00:42,06,12,1, 11.9,1,1, 3.696, 10482.014, 320.543, 52777.827 23/04/22,11:00:42,07,12,1, 11.9,1,1, 3.696, 10482.028, 320.579, 52777.838 23/04/22,11:00:42,08,12,1, 11.9,1,1, 3.696, 10481.997, 320.567, 52777.847 23/04/22,11:00:42,09,12,1, 11.9,1,1, 3.696, 10482.043, 320.577, 52777.831 23/04/22,11:00:42,10,12,1, 11.9,1,1, 3.696, 10481.989, 320.568, 52777.847 23/04/22,11:00:42,11,12,1, 11.9,1,1, 3.696, 10482.021, 320.580, 52777.844 23/04/22,11:00:42,12,12,1, 11.9,1,1, 3.696, 10482.027, 320.569, 52777.833 23/04/22,11:00:42,13,12,1, 11.9,1,1, 3.696, 10482.016, 320.568, 52777.823 23/04/22,11:00:42,14,12,1, 11.9,1,1, 3.696, 10482.061, 320.561, 52777.826 23/04/22,11:00:42,15,12,1, 11.9,1,1, 3.696, 10482.040, 320.568, 52777.859 23/04/22,11:00:42,16,12,1, 11.9,1,1, 3.696, 10482.031, 320.571, 52777.822 23/04/22,11:00:42,17,12,1, 11.9,1,1, 3.696, 10482.035, 320.562, 52777.812 23/04/22,11:00:42,18,12,1, 11.9,1,1, 3.696, 10482.034, 320.560, 52777.843 23/04/22,11:00:42,19,12,1, 11.9,1,1, 3.696, 10482.041, 320.544, 52777.819 23/04/22,11:00:43,00,12,1, 11.8,1,1, 3.693, 10482.041, 320.544, 52777.819 23/04/22,11:00:43,01,12,1, 11.8,1,1, 3.693, 10482.042, 320.576, 52777.797 23/04/22,11:00:43,02,12,1, 11.8,1,1, 3.693, 10482.030, 320.559, 52777.799 23/04/22,11:00:43,03,12,1, 11.8,1,1, 3.693, 10482.028, 320.563, 52777.781 23/04/22,11:00:43,04,12,1, 11.8,1,1, 3.693, 10482.044, 320.575, 52777.818 23/04/22,11:00:43,05,12,1, 11.8,1,1, 3.693, 10482.026, 320.577, 52777.822 23/04/22,11:00:43,06,12,1, 11.8,1,1, 3.693, 10482.031, 320.578, 52777.834 23/04/22,11:00:43,07,12,1, 11.8,1,1, 3.693, 10482.038, 320.548, 52777.799 23/04/22,11:00:43,08,12,1, 11.8,1,1, 3.693, 10482.030, 320.558, 52777.806 23/04/22,11:00:43,09,12,1, 11.8,1,1, 3.693, 10482.037, 320.547, 52777.804 23/04/22,11:00:43,10,12,1, 11.8,1,1, 3.693, 10482.053, 320.544, 52777.812 23/04/22,11:00:43,11,12,1, 11.8,1,1, 3.693, 10482.029, 320.556, 52777.809 23/04/22,11:00:43,12,12,1, 11.8,1,1, 3.693, 10482.026, 320.565, 52777.828 23/04/22,11:00:43,13,12,1, 11.8,1,1, 3.693, 10482.061, 320.576, 52777.847 23/04/22,11:00:43,14,12,1, 11.8,1,1, 3.693, 10482.032, 320.545, 52777.830 23/04/22,11:00:43,15,12,1, 11.8,1,1, 3.693, 10482.065, 320.572, 52777.825 23/04/22,11:00:43,16,12,1, 11.8,1,1, 3.693, 10482.037, 320.554, 52777.832 23/04/22,11:00:43,17,12,1, 11.8,1,1, 3.693, 10482.051, 320.565, 52777.819 23/04/22,11:00:43,18,12,1, 11.8,1,1, 3.693, 10482.027, 320.536, 52777.798 23/04/22,11:00:43,19,12,1, 11.8,1,1, 3.693, 10482.023, 320.558, 52777.808 23/04/22,11:00:44,00,12,1, 11.9,1,1, 3.695, 10482.016, 320.558, 52777.808 23/04/22,11:00:44,01,12,1, 11.9,1,1, 3.695, 10482.039, 320.547, 52777.811 23/04/22,11:00:44,02,12,1, 11.9,1,1, 3.695, 10482.058, 320.566, 52777.788 23/04/22,11:00:44,03,12,1, 11.9,1,1, 3.695, 10482.067, 320.568, 52777.792 23/04/22,11:00:44,04,12,1, 11.9,1,1, 3.695, 10482.056, 320.571, 52777.815 23/04/22,11:00:44,05,12,1, 11.9,1,1, 3.695, 10482.045, 320.559, 52777.822 23/04/22,11:00:44,06,12,1, 11.9,1,1, 3.695, 10482.050, 320.563, 52777.840 23/04/22,11:00:44,07,12,1, 11.9,1,1, 3.695, 10482.049, 320.553, 52777.745 23/04/22,11:00:44,08,12,1, 11.9,1,1, 3.695, 10482.051, 320.570, 52777.859 23/04/22,11:00:44,09,12,1, 11.9,1,1, 3.695, 10482.034, 320.539, 52777.844 23/04/22,11:00:44,10,12,1, 11.9,1,1, 3.695, 10482.017, 320.569, 52777.824 23/04/22,11:00:44,11,12,1, 11.9,1,1, 3.695, 10482.030, 320.553, 52777.849 23/04/22,11:00:44,12,12,1, 11.9,1,1, 3.695, 10482.025, 320.557, 52777.800 23/04/22,11:00:44,13,12,1, 11.9,1,1, 3.695, 10482.035, 320.553, 52777.813 23/04/22,11:00:44,14,12,1, 11.9,1,1, 3.695, 10482.038, 320.572, 52777.820 23/04/22,11:00:44,15,12,1, 11.9,1,1, 3.695, 10482.027, 320.577, 52777.827 23/04/22,11:00:44,16,12,1, 11.9,1,1, 3.695, 10482.015, 320.574, 52777.794 23/04/22,11:00:44,17,12,1, 11.9,1,1, 3.695, 10482.034, 320.557, 52777.857 23/04/22,11:00:44,18,12,1, 11.9,1,1, 3.695, 10482.047, 320.571, 52777.835 23/04/22,11:00:44,19,12,1, 11.9,1,1, 3.695, 10482.030, 320.567, 52777.799 23/04/22,11:00:45,00,12,1, 11.9,1,1, 3.694, 10482.024, 320.567, 52777.799 23/04/22,11:00:45,01,12,1, 11.9,1,1, 3.694, 10482.038, 320.551, 52777.819 23/04/22,11:00:45,02,12,1, 11.9,1,1, 3.694, 10482.048, 320.572, 52777.798 23/04/22,11:00:45,03,12,1, 11.9,1,1, 3.694, 10482.043, 320.557, 52777.820 23/04/22,11:00:45,04,12,1, 11.9,1,1, 3.694, 10482.043, 320.567, 52777.801 23/04/22,11:00:45,05,12,1, 11.9,1,1, 3.694, 10482.026, 320.550, 52777.770 23/04/22,11:00:45,06,12,1, 11.9,1,1, 3.694, 10482.054, 320.549, 52777.780 23/04/22,11:00:45,07,12,1, 11.9,1,1, 3.694, 10482.050, 320.578, 52777.762 23/04/22,11:00:45,08,12,1, 11.9,1,1, 3.694, 10482.042, 320.570, 52777.747 23/04/22,11:00:45,09,12,1, 11.9,1,1, 3.694, 10482.036, 320.562, 52777.790 23/04/22,11:00:45,10,12,1, 11.9,1,1, 3.694, 10482.056, 320.570, 52777.776 23/04/22,11:00:45,11,12,1, 11.9,1,1, 3.694, 10482.064, 320.580, 52777.780 23/04/22,11:00:45,12,12,1, 11.9,1,1, 3.694, 10482.067, 320.557, 52777.782 23/04/22,11:00:45,13,12,1, 11.9,1,1, 3.694, 10482.046, 320.577, 52777.806 23/04/22,11:00:45,14,12,1, 11.9,1,1, 3.694, 10482.040, 320.565, 52777.797 23/04/22,11:00:45,15,12,1, 11.9,1,1, 3.694, 10482.028, 320.551, 52777.787 23/04/22,11:00:45,16,12,1, 11.9,1,1, 3.694, 10481.996, 320.549, 52777.607 23/04/22,11:00:45,17,12,1, 11.9,1,1, 3.694, 10482.031, 320.592, 52777.890 23/04/22,11:00:45,18,12,1, 11.9,1,1, 3.694, 10482.064, 320.542, 52777.798 23/04/22,11:00:45,19,12,1, 11.9,1,1, 3.694, 10482.061, 320.531, 52777.777 23/04/22,11:00:46,00,12,1, 11.9,1,1, 3.694, 10482.057, 320.531, 52777.777 23/04/22,11:00:46,01,12,1, 11.9,1,1, 3.694, 10482.062, 320.566, 52777.800 23/04/22,11:00:46,02,12,1, 11.9,1,1, 3.694, 10482.042, 320.569, 52777.760 23/04/22,11:00:46,03,12,1, 11.9,1,1, 3.694, 10482.059, 320.566, 52777.749 23/04/22,11:00:46,04,12,1, 11.9,1,1, 3.694, 10482.039, 320.584, 52777.768 23/04/22,11:00:46,05,12,1, 11.9,1,1, 3.694, 10482.069, 320.579, 52777.786 23/04/22,11:00:46,06,12,1, 11.9,1,1, 3.694, 10482.057, 320.558, 52777.789 23/04/22,11:00:46,07,12,1, 11.9,1,1, 3.694, 10482.055, 320.585, 52777.766 23/04/22,11:00:46,08,12,1, 11.9,1,1, 3.694, 10482.074, 320.579, 52777.768 23/04/22,11:00:46,09,12,1, 11.9,1,1, 3.694, 10482.075, 320.585, 52777.788 23/04/22,11:00:46,10,12,1, 11.9,1,1, 3.694, 10482.048, 320.564, 52777.766 23/04/22,11:00:46,11,12,1, 11.9,1,1, 3.694, 10482.051, 320.568, 52777.751 23/04/22,11:00:46,12,12,1, 11.9,1,1, 3.694, 10482.072, 320.567, 52777.784 23/04/22,11:00:46,13,12,1, 11.9,1,1, 3.694, 10482.047, 320.574, 52777.753 23/04/22,11:00:46,14,12,1, 11.9,1,1, 3.694, 10482.063, 320.546, 52777.742 23/04/22,11:00:46,15,12,1, 11.9,1,1, 3.694, 10482.051, 320.586, 52777.786 23/04/22,11:00:46,16,12,1, 11.9,1,1, 3.694, 10482.062, 320.569, 52777.768 23/04/22,11:00:46,17,12,1, 11.9,1,1, 3.694, 10482.057, 320.585, 52777.790 23/04/22,11:00:46,18,12,1, 11.9,1,1, 3.694, 10482.077, 320.557, 52777.764 23/04/22,11:00:46,19,12,1, 11.9,1,1, 3.694, 10482.039, 320.566, 52777.745 23/04/22,11:00:47,00,12,1, 11.9,1,1, 3.693, 10482.032, 320.566, 52777.745 23/04/22,11:00:47,01,12,1, 11.9,1,1, 3.693, 10482.065, 320.562, 52777.763 23/04/22,11:00:47,02,12,1, 11.9,1,1, 3.693, 10482.044, 320.590, 52777.726 23/04/22,11:00:47,03,12,1, 11.9,1,1, 3.693, 10482.078, 320.558, 52777.709 23/04/22,11:00:47,04,12,1, 11.9,1,1, 3.693, 10482.077, 320.576, 52777.909 23/04/22,11:00:47,05,12,1, 11.9,1,1, 3.693, 10482.032, 320.566, 52777.704 23/04/22,11:00:47,06,12,1, 11.9,1,1, 3.693, 10482.038, 320.577, 52777.744 23/04/22,11:00:47,07,12,1, 11.9,1,1, 3.693, 10482.059, 320.556, 52777.695 23/04/22,11:00:47,08,12,1, 11.9,1,1, 3.693, 10482.044, 320.574, 52777.752 23/04/22,11:00:47,09,12,1, 11.9,1,1, 3.693, 10482.054, 320.578, 52777.731 23/04/22,11:00:47,10,12,1, 11.9,1,1, 3.693, 10482.065, 320.582, 52777.753 23/04/22,11:00:47,11,12,1, 11.9,1,1, 3.693, 10482.075, 320.564, 52777.741 23/04/22,11:00:47,12,12,1, 11.9,1,1, 3.693, 10482.075, 320.576, 52777.725 23/04/22,11:00:47,13,12,1, 11.9,1,1, 3.693, 10482.078, 320.554, 52777.756 23/04/22,11:00:47,14,12,1, 11.9,1,1, 3.693, 10482.077, 320.573, 52777.742 23/04/22,11:00:47,15,12,1, 11.9,1,1, 3.693, 10482.074, 320.579, 52777.750 23/04/22,11:00:47,16,12,1, 11.9,1,1, 3.693, 10482.050, 320.570, 52777.745 23/04/22,11:00:47,17,12,1, 11.9,1,1, 3.693, 10482.076, 320.581, 52777.596 23/04/22,11:00:47,18,12,1, 11.9,1,1, 3.693, 10482.061, 320.587, 52777.821 23/04/22,11:00:47,19,12,1, 11.9,1,1, 3.693, 10482.078, 320.589, 52777.684 23/04/22,11:00:48,00,09,1, 11.8,1,1, 3.695, 10482.074, 320.589, 52777.684 23/04/22,11:00:48,01,09,1, 11.8,1,1, 3.695, 10482.067, 320.565, 52777.772 23/04/22,11:00:48,02,09,1, 11.8,1,1, 3.695, 10482.100, 320.558, 52777.762 23/04/22,11:00:48,03,09,1, 11.8,1,1, 3.695, 10482.078, 320.569, 52777.758 23/04/22,11:00:48,04,09,1, 11.8,1,1, 3.695, 10482.100, 320.559, 52777.709 23/04/22,11:00:48,05,09,1, 11.8,1,1, 3.695, 10482.074, 320.554, 52777.739 23/04/22,11:00:48,06,09,1, 11.8,1,1, 3.695, 10482.081, 320.561, 52777.753 23/04/22,11:00:48,07,09,1, 11.8,1,1, 3.695, 10482.061, 320.545, 52777.721 23/04/22,11:00:48,08,09,1, 11.8,1,1, 3.695, 10482.073, 320.571, 52777.739 23/04/22,11:00:48,09,09,1, 11.8,1,1, 3.695, 10482.070, 320.569, 52777.726 23/04/22,11:00:48,10,09,1, 11.8,1,1, 3.695, 10482.076, 320.550, 52777.724 23/04/22,11:00:48,11,09,1, 11.8,1,1, 3.695, 10482.057, 320.559, 52777.771 23/04/22,11:00:48,12,09,1, 11.8,1,1, 3.695, 10482.065, 320.568, 52777.702 23/04/22,11:00:48,13,09,1, 11.8,1,1, 3.695, 10482.068, 320.557, 52777.731 23/04/22,11:00:48,14,09,1, 11.8,1,1, 3.695, 10482.085, 320.566, 52777.738 23/04/22,11:00:48,15,09,1, 11.8,1,1, 3.695, 10482.097, 320.573, 52777.744 23/04/22,11:00:48,16,09,1, 11.8,1,1, 3.695, 10482.075, 320.575, 52777.753 23/04/22,11:00:48,17,09,1, 11.8,1,1, 3.695, 10482.086, 320.582, 52777.737 23/04/22,11:00:48,18,09,1, 11.8,1,1, 3.695, 10482.079, 320.587, 52777.735 23/04/22,11:00:48,19,09,1, 11.8,1,1, 3.695, 10482.066, 320.567, 52777.704 23/04/22,11:00:49,00,10,1, 11.9,1,1, 3.697, 10482.066, 320.567, 52777.704 23/04/22,11:00:49,01,10,1, 11.9,1,1, 3.697, 10482.088, 320.569, 52777.746 23/04/22,11:00:49,02,10,1, 11.9,1,1, 3.697, 10482.075, 320.580, 52777.760 23/04/22,11:00:49,03,10,1, 11.9,1,1, 3.697, 10482.102, 320.586, 52777.762 23/04/22,11:00:49,04,10,1, 11.9,1,1, 3.697, 10482.106, 320.583, 52777.767 23/04/22,11:00:49,05,10,1, 11.9,1,1, 3.697, 10482.104, 320.562, 52777.743 23/04/22,11:00:49,06,10,1, 11.9,1,1, 3.697, 10482.074, 320.587, 52777.754 23/04/22,11:00:49,07,10,1, 11.9,1,1, 3.697, 10482.059, 320.582, 52777.610 23/04/22,11:00:49,08,10,1, 11.9,1,1, 3.697, 10482.090, 320.567, 52777.647 23/04/22,11:00:49,09,10,1, 11.9,1,1, 3.697, 10482.052, 320.589, 52777.703 23/04/22,11:00:49,10,10,1, 11.9,1,1, 3.697, 10482.070, 320.587, 52777.753 23/04/22,11:00:49,11,10,1, 11.9,1,1, 3.697, 10482.101, 320.581, 52777.736 23/04/22,11:00:49,12,10,1, 11.9,1,1, 3.697, 10482.106, 320.590, 52777.751 23/04/22,11:00:49,13,10,1, 11.9,1,1, 3.697, 10482.087, 320.576, 52777.682 23/04/22,11:00:49,14,10,1, 11.9,1,1, 3.697, 10482.107, 320.567, 52777.717 23/04/22,11:00:49,15,10,1, 11.9,1,1, 3.697, 10482.097, 320.556, 52777.697 23/04/22,11:00:49,16,10,1, 11.9,1,1, 3.697, 10482.078, 320.570, 52777.701 23/04/22,11:00:49,17,10,1, 11.9,1,1, 3.697, 10482.103, 320.561, 52777.714 23/04/22,11:00:49,18,10,1, 11.9,1,1, 3.697, 10482.093, 320.558, 52777.732 23/04/22,11:00:49,19,10,1, 11.9,1,1, 3.697, 10482.106, 320.572, 52777.695 23/04/22,11:00:50,00,11,1, 11.9,1,1, 3.698, 10482.099, 320.572, 52777.695 23/04/22,11:00:50,01,11,1, 11.9,1,1, 3.698, 10482.091, 320.568, 52777.692 23/04/22,11:00:50,02,11,1, 11.9,1,1, 3.698, 10482.095, 320.540, 52777.683 23/04/22,11:00:50,03,11,1, 11.9,1,1, 3.698, 10482.090, 320.538, 52777.698 23/04/22,11:00:50,04,11,1, 11.9,1,1, 3.698, 10482.106, 320.579, 52777.676 23/04/22,11:00:50,05,11,1, 11.9,1,1, 3.698, 10482.089, 320.559, 52777.733 23/04/22,11:00:50,06,11,1, 11.9,1,1, 3.698, 10482.106, 320.529, 52777.743 23/04/22,11:00:50,07,11,1, 11.9,1,1, 3.698, 10482.115, 320.533, 52777.718 23/04/22,11:00:50,08,11,1, 11.9,1,1, 3.698, 10482.103, 320.532, 52777.725 23/04/22,11:00:50,09,11,1, 11.9,1,1, 3.698, 10482.107, 320.561, 52777.693 23/04/22,11:00:50,10,11,1, 11.9,1,1, 3.698, 10482.103, 320.506, 52777.663 23/04/22,11:00:50,11,11,1, 11.9,1,1, 3.698, 10482.115, 320.546, 52777.739 23/04/22,11:00:50,12,11,1, 11.9,1,1, 3.698, 10482.104, 320.526, 52777.705 23/04/22,11:00:50,13,11,1, 11.9,1,1, 3.698, 10482.107, 320.543, 52777.677 23/04/22,11:00:50,14,11,1, 11.9,1,1, 3.698, 10482.122, 320.537, 52777.692 23/04/22,11:00:50,15,11,1, 11.9,1,1, 3.698, 10482.114, 320.545, 52777.689 23/04/22,11:00:50,16,11,1, 11.9,1,1, 3.698, 10482.117, 320.549, 52777.668 23/04/22,11:00:50,17,11,1, 11.9,1,1, 3.698, 10482.113, 320.557, 52777.698 23/04/22,11:00:50,18,11,1, 11.9,1,1, 3.698, 10482.126, 320.553, 52777.691 23/04/22,11:00:50,19,11,1, 11.9,1,1, 3.698, 10482.118, 320.557, 52777.711 23/04/22,11:00:51,00,11,1, 11.8,1,1, 3.693, 10482.116, 320.557, 52777.711 23/04/22,11:00:51,01,11,1, 11.8,1,1, 3.693, 10482.119, 320.555, 52777.710 23/04/22,11:00:51,02,11,1, 11.8,1,1, 3.693, 10482.122, 320.543, 52777.675 23/04/22,11:00:51,03,11,1, 11.8,1,1, 3.693, 10482.159, 320.548, 52777.719 23/04/22,11:00:51,04,11,1, 11.8,1,1, 3.693, 10482.139, 320.563, 52777.726 23/04/22,11:00:51,05,11,1, 11.8,1,1, 3.693, 10482.176, 320.554, 52777.898 23/04/22,11:00:51,06,11,1, 11.8,1,1, 3.693, 10482.147, 320.526, 52777.595 23/04/22,11:00:51,07,11,1, 11.8,1,1, 3.693, 10482.105, 320.547, 52777.718 23/04/22,11:00:51,08,11,1, 11.8,1,1, 3.693, 10482.095, 320.552, 52777.732 23/04/22,11:00:51,09,11,1, 11.8,1,1, 3.693, 10482.146, 320.546, 52777.740 23/04/22,11:00:51,10,11,1, 11.8,1,1, 3.693, 10482.127, 320.553, 52777.659 23/04/22,11:00:51,11,11,1, 11.8,1,1, 3.693, 10482.104, 320.538, 52777.718 23/04/22,11:00:51,12,11,1, 11.8,1,1, 3.693, 10482.136, 320.567, 52777.721 23/04/22,11:00:51,13,11,1, 11.8,1,1, 3.693, 10482.123, 320.539, 52777.682 23/04/22,11:00:51,14,11,1, 11.8,1,1, 3.693, 10482.136, 320.547, 52777.713 23/04/22,11:00:51,15,11,1, 11.8,1,1, 3.693, 10482.138, 320.566, 52777.685 23/04/22,11:00:51,16,11,1, 11.8,1,1, 3.693, 10482.134, 320.531, 52777.720 23/04/22,11:00:51,17,11,1, 11.8,1,1, 3.693, 10482.166, 320.568, 52777.723 23/04/22,11:00:51,18,11,1, 11.8,1,1, 3.693, 10482.150, 320.577, 52777.707 23/04/22,11:00:51,19,11,1, 11.8,1,1, 3.693, 10482.155, 320.552, 52777.729 23/04/22,11:00:52,00,11,1, 11.9,1,1, 3.696, 10482.149, 320.552, 52777.729 23/04/22,11:00:52,01,11,1, 11.9,1,1, 3.696, 10482.153, 320.571, 52777.688 23/04/22,11:00:52,02,11,1, 11.9,1,1, 3.696, 10482.162, 320.564, 52777.710 23/04/22,11:00:52,03,11,1, 11.9,1,1, 3.696, 10482.133, 320.568, 52777.701 23/04/22,11:00:52,04,11,1, 11.9,1,1, 3.696, 10482.144, 320.559, 52777.713 23/04/22,11:00:52,05,11,1, 11.9,1,1, 3.696, 10482.157, 320.551, 52777.728 23/04/22,11:00:52,06,11,1, 11.9,1,1, 3.696, 10482.146, 320.560, 52777.820 23/04/22,11:00:52,07,11,1, 11.9,1,1, 3.696, 10482.162, 320.556, 52777.578 23/04/22,11:00:52,08,11,1, 11.9,1,1, 3.696, 10482.147, 320.555, 52777.634 23/04/22,11:00:52,09,11,1, 11.9,1,1, 3.696, 10482.176, 320.565, 52777.676 23/04/22,11:00:52,10,11,1, 11.9,1,1, 3.696, 10482.169, 320.558, 52777.662 23/04/22,11:00:52,11,11,1, 11.9,1,1, 3.696, 10482.210, 320.524, 52777.443 23/04/22,11:00:52,12,11,1, 11.9,1,1, 3.696, 10482.183, 320.560, 52777.653 23/04/22,11:00:52,13,11,1, 11.9,1,1, 3.696, 10482.166, 320.583, 52777.663 23/04/22,11:00:52,14,11,1, 11.9,1,1, 3.696, 10482.180, 320.556, 52777.673 23/04/22,11:00:52,15,11,1, 11.9,1,1, 3.696, 10482.162, 320.558, 52777.706 23/04/22,11:00:52,16,11,1, 11.9,1,1, 3.696, 10482.175, 320.552, 52777.723 23/04/22,11:00:52,17,11,1, 11.9,1,1, 3.696, 10482.181, 320.558, 52777.689 23/04/22,11:00:52,18,11,1, 11.9,1,1, 3.696, 10482.168, 320.553, 52777.674 23/04/22,11:00:52,19,11,1, 11.9,1,1, 3.696, 10482.192, 320.529, 52777.694 23/04/22,11:00:53,00,11,1, 11.9,1,1, 3.696, 10482.191, 320.529, 52777.694 23/04/22,11:00:53,01,11,1, 11.9,1,1, 3.696, 10482.196, 320.552, 52777.700 23/04/22,11:00:53,02,11,1, 11.9,1,1, 3.696, 10482.167, 320.550, 52777.690 23/04/22,11:00:53,03,11,1, 11.9,1,1, 3.696, 10482.205, 320.537, 52777.683 23/04/22,11:00:53,04,11,1, 11.9,1,1, 3.696, 10482.213, 320.528, 52777.678 23/04/22,11:00:53,05,11,1, 11.9,1,1, 3.696, 10482.194, 320.553, 52777.669 23/04/22,11:00:53,06,11,1, 11.9,1,1, 3.696, 10482.179, 320.538, 52777.664 23/04/22,11:00:53,07,11,1, 11.9,1,1, 3.696, 10482.185, 320.542, 52777.684 23/04/22,11:00:53,08,11,1, 11.9,1,1, 3.696, 10482.182, 320.528, 52777.659 23/04/22,11:00:53,09,11,1, 11.9,1,1, 3.696, 10482.178, 320.551, 52777.677 23/04/22,11:00:53,10,11,1, 11.9,1,1, 3.696, 10482.190, 320.529, 52777.668 23/04/22,11:00:53,11,11,1, 11.9,1,1, 3.696, 10482.184, 320.549, 52777.522 23/04/22,11:00:53,12,11,1, 11.9,1,1, 3.696, 10482.197, 320.523, 52777.632 23/04/22,11:00:53,13,11,1, 11.9,1,1, 3.696, 10482.217, 320.532, 52777.590 23/04/22,11:00:53,14,11,1, 11.9,1,1, 3.696, 10482.180, 320.534, 52777.646 23/04/22,11:00:53,15,11,1, 11.9,1,1, 3.696, 10482.181, 320.532, 52777.659 23/04/22,11:00:53,16,11,1, 11.9,1,1, 3.696, 10482.206, 320.525, 52777.628 23/04/22,11:00:53,17,11,1, 11.9,1,1, 3.696, 10482.209, 320.544, 52777.664 23/04/22,11:00:53,18,11,1, 11.9,1,1, 3.696, 10482.211, 320.529, 52777.659 23/04/22,11:00:53,19,11,1, 11.9,1,1, 3.696, 10482.205, 320.504, 52777.624 23/04/22,11:00:54,00,11,1, 11.9,1,1, 3.696, 10482.199, 320.504, 52777.624 23/04/22,11:00:54,01,11,1, 11.9,1,1, 3.696, 10482.219, 320.527, 52777.656 23/04/22,11:00:54,02,11,1, 11.9,1,1, 3.696, 10482.215, 320.532, 52777.643 23/04/22,11:00:54,03,11,1, 11.9,1,1, 3.696, 10482.194, 320.493, 52777.651 23/04/22,11:00:54,04,11,1, 11.9,1,1, 3.696, 10482.229, 320.523, 52777.662 23/04/22,11:00:54,05,11,1, 11.9,1,1, 3.696, 10482.218, 320.523, 52777.642 23/04/22,11:00:54,06,11,1, 11.9,1,1, 3.696, 10482.196, 320.539, 52777.667 23/04/22,11:00:54,07,11,1, 11.9,1,1, 3.696, 10482.225, 320.510, 52777.637 23/04/22,11:00:54,08,11,1, 11.9,1,1, 3.696, 10482.210, 320.526, 52777.659 23/04/22,11:00:54,09,11,1, 11.9,1,1, 3.696, 10482.188, 320.530, 52777.652 23/04/22,11:00:54,10,11,1, 11.9,1,1, 3.696, 10482.228, 320.554, 52777.650 23/04/22,11:00:54,11,11,1, 11.9,1,1, 3.696, 10482.206, 320.510, 52777.601 23/04/22,11:00:54,12,11,1, 11.9,1,1, 3.696, 10482.222, 320.504, 52777.643 23/04/22,11:00:54,13,11,1, 11.9,1,1, 3.696, 10482.235, 320.517, 52777.667 23/04/22,11:00:54,14,11,1, 11.9,1,1, 3.696, 10482.228, 320.507, 52777.673 23/04/22,11:00:54,15,11,1, 11.9,1,1, 3.696, 10482.240, 320.542, 52777.615 23/04/22,11:00:54,16,11,1, 11.9,1,1, 3.696, 10482.244, 320.489, 52777.670 23/04/22,11:00:54,17,11,1, 11.9,1,1, 3.696, 10482.222, 320.527, 52777.695 23/04/22,11:00:54,18,11,1, 11.9,1,1, 3.696, 10482.235, 320.515, 52777.601 23/04/22,11:00:54,19,11,1, 11.9,1,1, 3.696, 10482.229, 320.487, 52777.644 23/04/22,11:00:55,00,12,1, 11.9,1,1, 3.698, 10482.224, 320.487, 52777.644 23/04/22,11:00:55,01,12,1, 11.9,1,1, 3.698, 10482.224, 320.513, 52777.643 23/04/22,11:00:55,02,12,1, 11.9,1,1, 3.698, 10482.252, 320.528, 52777.678 23/04/22,11:00:55,03,12,1, 11.9,1,1, 3.698, 10482.216, 320.525, 52777.669 23/04/22,11:00:55,04,12,1, 11.9,1,1, 3.698, 10482.247, 320.483, 52777.707 23/04/22,11:00:55,05,12,1, 11.9,1,1, 3.698, 10482.231, 320.529, 52777.654 23/04/22,11:00:55,06,12,1, 11.9,1,1, 3.698, 10482.241, 320.504, 52777.628 23/04/22,11:00:55,07,12,1, 11.9,1,1, 3.698, 10482.228, 320.503, 52777.666 23/04/22,11:00:55,08,12,1, 11.9,1,1, 3.698, 10482.255, 320.494, 52777.619 23/04/22,11:00:55,09,12,1, 11.9,1,1, 3.698, 10482.231, 320.495, 52777.640 23/04/22,11:00:55,10,12,1, 11.9,1,1, 3.698, 10482.254, 320.501, 52777.629 23/04/22,11:00:55,11,12,1, 11.9,1,1, 3.698, 10482.241, 320.502, 52777.595 23/04/22,11:00:55,12,12,1, 11.9,1,1, 3.698, 10482.252, 320.510, 52777.608 23/04/22,11:00:55,13,12,1, 11.9,1,1, 3.698, 10482.257, 320.493, 52777.611 23/04/22,11:00:55,14,12,1, 11.9,1,1, 3.698, 10482.250, 320.494, 52777.599 23/04/22,11:00:55,15,12,1, 11.9,1,1, 3.698, 10482.254, 320.491, 52777.620 23/04/22,11:00:55,16,12,1, 11.9,1,1, 3.698, 10482.262, 320.456, 52777.593 23/04/22,11:00:55,17,12,1, 11.9,1,1, 3.698, 10482.264, 320.497, 52777.616 23/04/22,11:00:55,18,12,1, 11.9,1,1, 3.698, 10482.254, 320.501, 52777.601 23/04/22,11:00:55,19,12,1, 11.9,1,1, 3.698, 10482.254, 320.489, 52777.645 23/04/22,11:00:56,00,12,1, 12.0,1,1, 3.697, 10482.249, 320.489, 52777.645 23/04/22,11:00:56,01,12,1, 12.0,1,1, 3.697, 10482.269, 320.487, 52777.604 23/04/22,11:00:56,02,12,1, 12.0,1,1, 3.697, 10482.278, 320.511, 52777.605 23/04/22,11:00:56,03,12,1, 12.0,1,1, 3.697, 10482.267, 320.498, 52777.609 23/04/22,11:00:56,04,12,1, 12.0,1,1, 3.697, 10482.255, 320.509, 52777.615 23/04/22,11:00:56,05,12,1, 12.0,1,1, 3.697, 10482.272, 320.502, 52777.616 23/04/22,11:00:56,06,12,1, 12.0,1,1, 3.697, 10482.272, 320.493, 52777.629 23/04/22,11:00:56,07,12,1, 12.0,1,1, 3.697, 10482.282, 320.511, 52777.649 23/04/22,11:00:56,08,12,1, 12.0,1,1, 3.697, 10482.255, 320.505, 52777.604 23/04/22,11:00:56,09,12,1, 12.0,1,1, 3.697, 10482.278, 320.502, 52777.622 23/04/22,11:00:56,10,12,1, 12.0,1,1, 3.697, 10482.297, 320.496, 52777.641 23/04/22,11:00:56,11,12,1, 12.0,1,1, 3.697, 10482.279, 320.495, 52777.625 23/04/22,11:00:56,12,12,1, 12.0,1,1, 3.697, 10482.286, 320.475, 52777.614 23/04/22,11:00:56,13,12,1, 12.0,1,1, 3.697, 10482.294, 320.467, 52777.626 23/04/22,11:00:56,14,12,1, 12.0,1,1, 3.697, 10482.284, 320.511, 52777.632 23/04/22,11:00:56,15,12,1, 12.0,1,1, 3.697, 10482.285, 320.486, 52777.613 23/04/22,11:00:56,16,12,1, 12.0,1,1, 3.697, 10482.265, 320.491, 52777.608 23/04/22,11:00:56,17,12,1, 12.0,1,1, 3.697, 10482.285, 320.508, 52777.657 23/04/22,11:00:56,18,12,1, 12.0,1,1, 3.697, 10482.302, 320.479, 52777.658 23/04/22,11:00:56,19,12,1, 12.0,1,1, 3.697, 10482.283, 320.506, 52777.644 23/04/22,11:00:57,00,11,1, 11.9,1,1, 3.697, 10482.283, 320.506, 52777.644 23/04/22,11:00:57,01,11,1, 11.9,1,1, 3.697, 10482.265, 320.496, 52777.614 23/04/22,11:00:57,02,11,1, 11.9,1,1, 3.697, 10482.274, 320.485, 52777.649 23/04/22,11:00:57,03,11,1, 11.9,1,1, 3.697, 10482.290, 320.496, 52777.681 23/04/22,11:00:57,04,11,1, 11.9,1,1, 3.697, 10482.299, 320.496, 52777.699 23/04/22,11:00:57,05,11,1, 11.9,1,1, 3.697, 10482.326, 320.464, 52777.697 23/04/22,11:00:57,06,11,1, 11.9,1,1, 3.697, 10482.310, 320.478, 52777.686 23/04/22,11:00:57,07,11,1, 11.9,1,1, 3.697, 10482.271, 320.478, 52777.698 23/04/22,11:00:57,08,11,1, 11.9,1,1, 3.697, 10482.310, 320.481, 52777.700 23/04/22,11:00:57,09,11,1, 11.9,1,1, 3.697, 10482.314, 320.492, 52777.705 23/04/22,11:00:57,10,11,1, 11.9,1,1, 3.697, 10482.327, 320.503, 52777.730 23/04/22,11:00:57,11,11,1, 11.9,1,1, 3.697, 10482.290, 320.475, 52777.730 23/04/22,11:00:57,12,11,1, 11.9,1,1, 3.697, 10482.316, 320.498, 52777.719 23/04/22,11:00:57,13,11,1, 11.9,1,1, 3.697, 10482.315, 320.467, 52777.704 23/04/22,11:00:57,14,11,1, 11.9,1,1, 3.697, 10482.334, 320.478, 52777.725 23/04/22,11:00:57,15,11,1, 11.9,1,1, 3.697, 10482.309, 320.491, 52777.708 23/04/22,11:00:57,16,11,1, 11.9,1,1, 3.697, 10482.343, 320.498, 52777.700 23/04/22,11:00:57,17,11,1, 11.9,1,1, 3.697, 10482.330, 320.478, 52777.705 23/04/22,11:00:57,18,11,1, 11.9,1,1, 3.697, 10482.298, 320.478, 52777.680 23/04/22,11:00:57,19,11,1, 11.9,1,1, 3.697, 10482.334, 320.471, 52777.752 23/04/22,11:00:58,00,12,1, 11.8,1,1, 3.696, 10482.333, 320.471, 52777.752 23/04/22,11:00:58,01,12,1, 11.8,1,1, 3.696, 10482.316, 320.469, 52777.640 23/04/22,11:00:58,02,12,1, 11.8,1,1, 3.696, 10482.337, 320.472, 52777.650 23/04/22,11:00:58,03,12,1, 11.8,1,1, 3.696, 10482.338, 320.462, 52777.669 23/04/22,11:00:58,04,12,1, 11.8,1,1, 3.696, 10482.344, 320.484, 52777.688 23/04/22,11:00:58,05,12,1, 11.8,1,1, 3.696, 10482.325, 320.481, 52777.698 23/04/22,11:00:58,06,12,1, 11.8,1,1, 3.696, 10482.344, 320.470, 52777.668 23/04/22,11:00:58,07,12,1, 11.8,1,1, 3.696, 10482.358, 320.467, 52777.672 23/04/22,11:00:58,08,12,1, 11.8,1,1, 3.696, 10482.361, 320.453, 52777.622 23/04/22,11:00:58,09,12,1, 11.8,1,1, 3.696, 10482.361, 320.441, 52777.639 23/04/22,11:00:58,10,12,1, 11.8,1,1, 3.696, 10482.359, 320.443, 52777.632 23/04/22,11:00:58,11,12,1, 11.8,1,1, 3.696, 10482.343, 320.428, 52777.656 23/04/22,11:00:58,12,12,1, 11.8,1,1, 3.696, 10482.348, 320.450, 52777.663 23/04/22,11:00:58,13,12,1, 11.8,1,1, 3.696, 10482.339, 320.451, 52777.650 23/04/22,11:00:58,14,12,1, 11.8,1,1, 3.696, 10482.338, 320.440, 52777.647 23/04/22,11:00:58,15,12,1, 11.8,1,1, 3.696, 10482.333, 320.454, 52777.620 23/04/22,11:00:58,16,12,1, 11.8,1,1, 3.696, 10482.349, 320.439, 52777.666 23/04/22,11:00:58,17,12,1, 11.8,1,1, 3.696, 10482.351, 320.445, 52777.713 23/04/22,11:00:58,18,12,1, 11.8,1,1, 3.696, 10482.329, 320.443, 52777.625 23/04/22,11:00:58,19,12,1, 11.8,1,1, 3.696, 10482.351, 320.424, 52777.707 23/04/22,11:00:59,00,12,1, 11.8,1,1, 3.697, 10482.349, 320.424, 52777.707 23/04/22,11:00:59,01,12,1, 11.8,1,1, 3.697, 10482.355, 320.444, 52777.692 23/04/22,11:00:59,02,12,1, 11.8,1,1, 3.697, 10482.352, 320.425, 52777.674 23/04/22,11:00:59,03,12,1, 11.8,1,1, 3.697, 10482.348, 320.434, 52777.718 23/04/22,11:00:59,04,12,1, 11.8,1,1, 3.697, 10482.342, 320.396, 52777.638 23/04/22,11:00:59,05,12,1, 11.8,1,1, 3.697, 10482.339, 320.419, 52777.640 23/04/22,11:00:59,06,12,1, 11.8,1,1, 3.697, 10482.363, 320.408, 52777.629 23/04/22,11:00:59,07,12,1, 11.8,1,1, 3.697, 10482.345, 320.409, 52777.646 23/04/22,11:00:59,08,12,1, 11.8,1,1, 3.697, 10482.357, 320.419, 52777.627 23/04/22,11:00:59,09,12,1, 11.8,1,1, 3.697, 10482.358, 320.412, 52777.664 23/04/22,11:00:59,10,12,1, 11.8,1,1, 3.697, 10482.368, 320.418, 52777.669 23/04/22,11:00:59,11,12,1, 11.8,1,1, 3.697, 10482.340, 320.410, 52777.627 23/04/22,11:00:59,12,12,1, 11.8,1,1, 3.697, 10482.363, 320.429, 52777.668 23/04/22,11:00:59,13,12,1, 11.8,1,1, 3.697, 10482.377, 320.390, 52777.656 23/04/22,11:00:59,14,12,1, 11.8,1,1, 3.697, 10482.375, 320.407, 52777.613 23/04/22,11:00:59,15,12,1, 11.8,1,1, 3.697, 10482.344, 320.402, 52777.654 23/04/22,11:00:59,16,12,1, 11.8,1,1, 3.697, 10482.368, 320.395, 52777.605 23/04/22,11:00:59,17,12,1, 11.8,1,1, 3.697, 10482.369, 320.412, 52777.653 23/04/22,11:00:59,18,12,1, 11.8,1,1, 3.697, 10482.376, 320.396, 52777.674 23/04/22,11:00:59,19,12,1, 11.8,1,1, 3.697, 10482.372, 320.387, 52777.600 23/04/22,11:01:00,00,11,1, 11.9,1,1, 3.698, 10482.366, 320.387, 52777.600 23/04/22,11:01:00,01,11,1, 11.9,1,1, 3.698, 10482.387, 320.392, 52777.634 23/04/22,11:01:00,02,11,1, 11.9,1,1, 3.698, 10482.366, 320.382, 52777.534 23/04/22,11:01:00,03,11,1, 11.9,1,1, 3.698, 10482.396, 320.357, 52777.556 23/04/22,11:01:00,04,11,1, 11.9,1,1, 3.698, 10482.389, 320.386, 52777.538 23/04/22,11:01:00,05,11,1, 11.9,1,1, 3.698, 10482.374, 320.348, 52777.526 23/04/22,11:01:00,06,11,1, 11.9,1,1, 3.698, 10482.389, 320.370, 52777.536 23/04/22,11:01:00,07,11,1, 11.9,1,1, 3.698, 10482.361, 320.374, 52777.531 23/04/22,11:01:00,08,11,1, 11.9,1,1, 3.698, 10482.403, 320.351, 52777.544 23/04/22,11:01:00,09,11,1, 11.9,1,1, 3.698, 10482.362, 320.359, 52777.545 23/04/22,11:01:00,10,11,1, 11.9,1,1, 3.698, 10482.381, 320.370, 52777.550 23/04/22,11:01:00,11,11,1, 11.9,1,1, 3.698, 10482.380, 320.365, 52777.542 23/04/22,11:01:00,12,11,1, 11.9,1,1, 3.698, 10482.363, 320.370, 52777.528 23/04/22,11:01:00,13,11,1, 11.9,1,1, 3.698, 10482.403, 320.361, 52777.558 23/04/22,11:01:00,14,11,1, 11.9,1,1, 3.698, 10482.373, 320.354, 52777.508 23/04/22,11:01:00,15,11,1, 11.9,1,1, 3.698, 10482.386, 320.359, 52777.521 23/04/22,11:01:00,16,11,1, 11.9,1,1, 3.698, 10482.384, 320.353, 52777.510 23/04/22,11:01:00,17,11,1, 11.9,1,1, 3.698, 10482.383, 320.356, 52777.550 23/04/22,11:01:00,18,11,1, 11.9,1,1, 3.698, 10482.394, 320.347, 52777.534 23/04/22,11:01:00,19,11,1, 11.9,1,1, 3.698, 10482.387, 320.342, 52777.513 23/04/22,11:01:01,00,11,1, 11.9,1,1, 3.698, 10482.383, 320.342, 52777.513 23/04/22,11:01:01,01,11,1, 11.9,1,1, 3.698, 10482.404, 320.326, 52777.511 23/04/22,11:01:01,02,11,1, 11.9,1,1, 3.698, 10482.373, 320.336, 52777.498 23/04/22,11:01:01,03,11,1, 11.9,1,1, 3.698, 10482.374, 320.349, 52777.566 23/04/22,11:01:01,04,11,1, 11.9,1,1, 3.698, 10482.388, 320.319, 52777.522 23/04/22,11:01:01,05,11,1, 11.9,1,1, 3.698, 10482.381, 320.324, 52777.532 23/04/22,11:01:01,06,11,1, 11.9,1,1, 3.698, 10482.419, 320.303, 52777.477 23/04/22,11:01:01,07,11,1, 11.9,1,1, 3.698, 10482.388, 320.330, 52777.520 23/04/22,11:01:01,08,11,1, 11.9,1,1, 3.698, 10482.380, 320.332, 52777.539 23/04/22,11:01:01,09,11,1, 11.9,1,1, 3.698, 10482.394, 320.313, 52777.522 23/04/22,11:01:01,10,11,1, 11.9,1,1, 3.698, 10482.398, 320.315, 52777.492 23/04/22,11:01:01,11,11,1, 11.9,1,1, 3.698, 10482.400, 320.319, 52777.513 23/04/22,11:01:01,12,11,1, 11.9,1,1, 3.698, 10482.416, 320.317, 52777.484 23/04/22,11:01:01,13,11,1, 11.9,1,1, 3.698, 10482.389, 320.302, 52777.507 23/04/22,11:01:01,14,11,1, 11.9,1,1, 3.698, 10482.414, 320.298, 52777.476 23/04/22,11:01:01,15,11,1, 11.9,1,1, 3.698, 10482.377, 320.327, 52777.476 23/04/22,11:01:01,16,11,1, 11.9,1,1, 3.698, 10482.390, 320.318, 52777.475 23/04/22,11:01:01,17,11,1, 11.9,1,1, 3.698, 10482.398, 320.315, 52777.502 23/04/22,11:01:01,18,11,1, 11.9,1,1, 3.698, 10482.400, 320.306, 52777.491 23/04/22,11:01:01,19,11,1, 11.9,1,1, 3.698, 10482.411, 320.316, 52777.506 23/04/22,11:01:02,00,11,1, 11.9,1,1, 3.697, 10482.408, 320.316, 52777.506 23/04/22,11:01:02,01,11,1, 11.9,1,1, 3.697, 10482.400, 320.285, 52777.509 23/04/22,11:01:02,02,11,1, 11.9,1,1, 3.697, 10482.399, 320.291, 52777.556 23/04/22,11:01:02,03,11,1, 11.9,1,1, 3.697, 10482.411, 320.268, 52777.501 23/04/22,11:01:02,04,11,1, 11.9,1,1, 3.697, 10482.399, 320.262, 52777.490 23/04/22,11:01:02,05,11,1, 11.9,1,1, 3.697, 10482.411, 320.254, 52777.512 23/04/22,11:01:02,06,11,1, 11.9,1,1, 3.697, 10482.425, 320.273, 52777.517 23/04/22,11:01:02,07,11,1, 11.9,1,1, 3.697, 10482.423, 320.261, 52777.502 23/04/22,11:01:02,08,11,1, 11.9,1,1, 3.697, 10482.421, 320.260, 52777.491 23/04/22,11:01:02,09,11,1, 11.9,1,1, 3.697, 10482.412, 320.274, 52777.513 23/04/22,11:01:02,10,11,1, 11.9,1,1, 3.697, 10482.427, 320.282, 52777.515 23/04/22,11:01:02,11,11,1, 11.9,1,1, 3.697, 10482.416, 320.266, 52777.474 23/04/22,11:01:02,12,11,1, 11.9,1,1, 3.697, 10482.398, 320.257, 52777.504 23/04/22,11:01:02,13,11,1, 11.9,1,1, 3.697, 10482.410, 320.255, 52777.470 23/04/22,11:01:02,14,11,1, 11.9,1,1, 3.697, 10482.403, 320.245, 52777.461 23/04/22,11:01:02,15,11,1, 11.9,1,1, 3.697, 10482.402, 320.252, 52777.506 23/04/22,11:01:02,16,11,1, 11.9,1,1, 3.697, 10482.425, 320.251, 52777.473 23/04/22,11:01:02,17,11,1, 11.9,1,1, 3.697, 10482.393, 320.230, 52777.503 23/04/22,11:01:02,18,11,1, 11.9,1,1, 3.697, 10482.424, 320.252, 52777.491 23/04/22,11:01:02,19,11,1, 11.9,1,1, 3.697, 10482.435, 320.253, 52777.477 23/04/22,11:01:03,00,11,1, 11.8,1,1, 3.699, 10482.433, 320.253, 52777.477 23/04/22,11:01:03,01,11,1, 11.8,1,1, 3.699, 10482.406, 320.237, 52777.489 23/04/22,11:01:03,02,11,1, 11.8,1,1, 3.699, 10482.399, 320.257, 52777.489 23/04/22,11:01:03,03,11,1, 11.8,1,1, 3.699, 10482.414, 320.261, 52777.537 23/04/22,11:01:03,04,11,1, 11.8,1,1, 3.699, 10482.427, 320.240, 52777.477 23/04/22,11:01:03,05,11,1, 11.8,1,1, 3.699, 10482.452, 320.242, 52777.475 23/04/22,11:01:03,06,11,1, 11.8,1,1, 3.699, 10482.405, 320.259, 52777.507 23/04/22,11:01:03,07,11,1, 11.8,1,1, 3.699, 10482.416, 320.222, 52777.508 23/04/22,11:01:03,08,11,1, 11.8,1,1, 3.699, 10482.406, 320.240, 52777.445 23/04/22,11:01:03,09,11,1, 11.8,1,1, 3.699, 10482.416, 320.243, 52777.490 23/04/22,11:01:03,10,11,1, 11.8,1,1, 3.699, 10482.413, 320.235, 52777.522 23/04/22,11:01:03,11,11,1, 11.8,1,1, 3.699, 10482.428, 320.214, 52777.504 23/04/22,11:01:03,12,11,1, 11.8,1,1, 3.699, 10482.430, 320.227, 52777.503 23/04/22,11:01:03,13,11,1, 11.8,1,1, 3.699, 10482.427, 320.238, 52777.501 23/04/22,11:01:03,14,11,1, 11.8,1,1, 3.699, 10482.450, 320.227, 52777.510 23/04/22,11:01:03,15,11,1, 11.8,1,1, 3.699, 10482.432, 320.226, 52777.468 23/04/22,11:01:03,16,11,1, 11.8,1,1, 3.699, 10482.445, 320.236, 52777.465 23/04/22,11:01:03,17,11,1, 11.8,1,1, 3.699, 10482.414, 320.246, 52777.454 23/04/22,11:01:03,18,11,1, 11.8,1,1, 3.699, 10482.441, 320.239, 52777.497 23/04/22,11:01:03,19,11,1, 11.8,1,1, 3.699, 10482.432, 320.210, 52777.459 23/04/22,11:01:04,00,11,1, 11.9,1,1, 3.700, 10482.424, 320.210, 52777.459 23/04/22,11:01:04,01,11,1, 11.9,1,1, 3.700, 10482.434, 320.223, 52777.500 23/04/22,11:01:04,02,11,1, 11.9,1,1, 3.700, 10482.437, 320.193, 52777.462 23/04/22,11:01:04,03,11,1, 11.9,1,1, 3.700, 10482.406, 320.196, 52777.469 23/04/22,11:01:04,04,11,1, 11.9,1,1, 3.700, 10482.432, 320.225, 52777.464 23/04/22,11:01:04,05,11,1, 11.9,1,1, 3.700, 10482.435, 320.193, 52777.451 23/04/22,11:01:04,06,11,1, 11.9,1,1, 3.700, 10482.403, 320.202, 52777.478 23/04/22,11:01:04,07,11,1, 11.9,1,1, 3.700, 10482.415, 320.213, 52777.483 23/04/22,11:01:04,08,11,1, 11.9,1,1, 3.700, 10482.423, 320.197, 52777.482 23/04/22,11:01:04,09,11,1, 11.9,1,1, 3.700, 10482.438, 320.187, 52777.501 23/04/22,11:01:04,10,11,1, 11.9,1,1, 3.700, 10482.413, 320.207, 52777.469 23/04/22,11:01:04,11,11,1, 11.9,1,1, 3.700, 10482.435, 320.177, 52777.488 23/04/22,11:01:04,12,11,1, 11.9,1,1, 3.700, 10482.409, 320.204, 52777.485 23/04/22,11:01:04,13,11,1, 11.9,1,1, 3.700, 10482.425, 320.210, 52777.490 23/04/22,11:01:04,14,11,1, 11.9,1,1, 3.700, 10482.437, 320.167, 52777.459 23/04/22,11:01:04,15,11,1, 11.9,1,1, 3.700, 10482.421, 320.198, 52777.477 23/04/22,11:01:04,16,11,1, 11.9,1,1, 3.700, 10482.426, 320.181, 52777.473 23/04/22,11:01:04,17,11,1, 11.9,1,1, 3.700, 10482.427, 320.175, 52777.522 23/04/22,11:01:04,18,11,1, 11.9,1,1, 3.700, 10482.423, 320.181, 52777.486 23/04/22,11:01:04,19,11,1, 11.9,1,1, 3.700, 10482.448, 320.179, 52777.456 23/04/22,11:01:05,00,11,1, 11.9,1,1, 3.701, 10482.441, 320.179, 52777.456 23/04/22,11:01:05,01,11,1, 11.9,1,1, 3.701, 10482.443, 320.161, 52777.458 23/04/22,11:01:05,02,11,1, 11.9,1,1, 3.701, 10482.438, 320.150, 52777.460 23/04/22,11:01:05,03,11,1, 11.9,1,1, 3.701, 10482.425, 320.153, 52777.454 23/04/22,11:01:05,04,11,1, 11.9,1,1, 3.701, 10482.424, 320.165, 52777.470 23/04/22,11:01:05,05,11,1, 11.9,1,1, 3.701, 10482.429, 320.178, 52777.453 23/04/22,11:01:05,06,11,1, 11.9,1,1, 3.701, 10482.410, 320.162, 52777.507 23/04/22,11:01:05,07,11,1, 11.9,1,1, 3.701, 10482.422, 320.146, 52777.470 23/04/22,11:01:05,08,11,1, 11.9,1,1, 3.701, 10482.420, 320.147, 52777.481 23/04/22,11:01:05,09,11,1, 11.9,1,1, 3.701, 10482.427, 320.147, 52777.478 23/04/22,11:01:05,10,11,1, 11.9,1,1, 3.701, 10482.432, 320.155, 52777.481 23/04/22,11:01:05,11,11,1, 11.9,1,1, 3.701, 10482.411, 320.154, 52777.441 23/04/22,11:01:05,12,11,1, 11.9,1,1, 3.701, 10482.406, 320.135, 52777.485 23/04/22,11:01:05,13,11,1, 11.9,1,1, 3.701, 10482.410, 320.136, 52777.456 23/04/22,11:01:05,14,11,1, 11.9,1,1, 3.701, 10482.412, 320.117, 52777.496 23/04/22,11:01:05,15,11,1, 11.9,1,1, 3.701, 10482.397, 320.144, 52777.449 23/04/22,11:01:05,16,11,1, 11.9,1,1, 3.701, 10482.397, 320.121, 52777.470 23/04/22,11:01:05,17,11,1, 11.9,1,1, 3.701, 10482.413, 320.112, 52777.499 23/04/22,11:01:05,18,11,1, 11.9,1,1, 3.701, 10482.418, 320.130, 52777.430 23/04/22,11:01:05,19,11,1, 11.9,1,1, 3.701, 10482.429, 320.112, 52777.460 23/04/22,11:01:06,00,11,1, 11.9,1,1, 3.696, 10482.424, 320.112, 52777.460 23/04/22,11:01:06,01,11,1, 11.9,1,1, 3.696, 10482.420, 320.142, 52777.472 23/04/22,11:01:06,02,11,1, 11.9,1,1, 3.696, 10482.413, 320.130, 52777.494 23/04/22,11:01:06,03,11,1, 11.9,1,1, 3.696, 10482.445, 320.131, 52777.472 23/04/22,11:01:06,04,11,1, 11.9,1,1, 3.696, 10482.426, 320.112, 52777.446 23/04/22,11:01:06,05,11,1, 11.9,1,1, 3.696, 10482.396, 320.105, 52777.468 23/04/22,11:01:06,06,11,1, 11.9,1,1, 3.696, 10482.412, 320.096, 52777.455 23/04/22,11:01:06,07,11,1, 11.9,1,1, 3.696, 10482.403, 320.106, 52777.493 23/04/22,11:01:06,08,11,1, 11.9,1,1, 3.696, 10482.411, 320.095, 52777.474 23/04/22,11:01:06,09,11,1, 11.9,1,1, 3.696, 10482.404, 320.105, 52777.500 23/04/22,11:01:06,10,11,1, 11.9,1,1, 3.696, 10482.422, 320.122, 52777.495 23/04/22,11:01:06,11,11,1, 11.9,1,1, 3.696, 10482.410, 320.116, 52777.477 23/04/22,11:01:06,12,11,1, 11.9,1,1, 3.696, 10482.400, 320.094, 52777.463 23/04/22,11:01:06,13,11,1, 11.9,1,1, 3.696, 10482.393, 320.129, 52777.473 23/04/22,11:01:06,14,11,1, 11.9,1,1, 3.696, 10482.423, 320.133, 52777.468 23/04/22,11:01:06,15,11,1, 11.9,1,1, 3.696, 10482.408, 320.104, 52777.427 23/04/22,11:01:06,16,11,1, 11.9,1,1, 3.696, 10482.408, 320.118, 52777.483 23/04/22,11:01:06,17,11,1, 11.9,1,1, 3.696, 10482.433, 320.119, 52777.497 23/04/22,11:01:06,18,11,1, 11.9,1,1, 3.696, 10482.416, 320.116, 52777.397 23/04/22,11:01:06,19,11,1, 11.9,1,1, 3.696, 10482.405, 320.097, 52777.450 23/04/22,11:01:07,00,11,1, 11.8,1,1, 3.699, 10482.399, 320.097, 52777.450 23/04/22,11:01:07,01,11,1, 11.8,1,1, 3.699, 10482.395, 320.112, 52777.456 23/04/22,11:01:07,02,11,1, 11.8,1,1, 3.699, 10482.408, 320.091, 52777.453 23/04/22,11:01:07,03,11,1, 11.8,1,1, 3.699, 10482.386, 320.105, 52777.454 23/04/22,11:01:07,04,11,1, 11.8,1,1, 3.699, 10482.372, 320.084, 52777.456 23/04/22,11:01:07,05,11,1, 11.8,1,1, 3.699, 10482.373, 320.108, 52777.486 23/04/22,11:01:07,06,11,1, 11.8,1,1, 3.699, 10482.412, 320.098, 52777.413 23/04/22,11:01:07,07,11,1, 11.8,1,1, 3.699, 10482.386, 320.083, 52777.450 23/04/22,11:01:07,08,11,1, 11.8,1,1, 3.699, 10482.397, 320.098, 52777.418 23/04/22,11:01:07,09,11,1, 11.8,1,1, 3.699, 10482.406, 320.078, 52777.468 23/04/22,11:01:07,10,11,1, 11.8,1,1, 3.699, 10482.391, 320.073, 52777.446 23/04/22,11:01:07,11,11,1, 11.8,1,1, 3.699, 10482.397, 320.074, 52777.481 23/04/22,11:01:07,12,11,1, 11.8,1,1, 3.699, 10482.412, 320.077, 52777.451 23/04/22,11:01:07,13,11,1, 11.8,1,1, 3.699, 10482.369, 320.084, 52777.419 23/04/22,11:01:07,14,11,1, 11.8,1,1, 3.699, 10482.376, 320.059, 52777.443 23/04/22,11:01:07,15,11,1, 11.8,1,1, 3.699, 10482.389, 320.081, 52777.427 23/04/22,11:01:07,16,11,1, 11.8,1,1, 3.699, 10482.381, 320.055, 52777.439 23/04/22,11:01:07,17,11,1, 11.8,1,1, 3.699, 10482.408, 320.077, 52777.447 23/04/22,11:01:07,18,11,1, 11.8,1,1, 3.699, 10482.384, 320.060, 52777.436 23/04/22,11:01:07,19,11,1, 11.8,1,1, 3.699, 10482.379, 320.045, 52777.428 23/04/22,11:01:08,00,11,1, 11.9,1,1, 3.697, 10482.374, 320.045, 52777.428 23/04/22,11:01:08,01,11,1, 11.9,1,1, 3.697, 10482.396, 320.065, 52777.440 23/04/22,11:01:08,02,11,1, 11.9,1,1, 3.697, 10482.408, 320.050, 52777.390 23/04/22,11:01:08,03,11,1, 11.9,1,1, 3.697, 10482.378, 320.054, 52777.421 23/04/22,11:01:08,04,11,1, 11.9,1,1, 3.697, 10482.391, 320.055, 52777.479 23/04/22,11:01:08,05,11,1, 11.9,1,1, 3.697, 10482.393, 320.038, 52777.435 23/04/22,11:01:08,06,11,1, 11.9,1,1, 3.697, 10482.372, 320.059, 52777.439 23/04/22,11:01:08,07,11,1, 11.9,1,1, 3.697, 10482.404, 320.059, 52777.435 23/04/22,11:01:08,08,11,1, 11.9,1,1, 3.697, 10482.390, 320.037, 52777.412 23/04/22,11:01:08,09,11,1, 11.9,1,1, 3.697, 10482.361, 320.034, 52777.423 23/04/22,11:01:08,10,11,1, 11.9,1,1, 3.697, 10482.389, 320.037, 52777.626 23/04/22,11:01:08,11,11,1, 11.9,1,1, 3.697, 10482.395, 320.054, 52777.330 23/04/22,11:01:08,12,11,1, 11.9,1,1, 3.697, 10482.353, 320.036, 52777.415 23/04/22,11:01:08,13,11,1, 11.9,1,1, 3.697, 10482.371, 320.045, 52777.413 23/04/22,11:01:08,14,11,1, 11.9,1,1, 3.697, 10482.370, 320.039, 52777.366 23/04/22,11:01:08,15,11,1, 11.9,1,1, 3.697, 10482.358, 320.035, 52777.420 23/04/22,11:01:08,16,11,1, 11.9,1,1, 3.697, 10482.364, 320.021, 52777.413 23/04/22,11:01:08,17,11,1, 11.9,1,1, 3.697, 10482.358, 320.036, 52777.461 23/04/22,11:01:08,18,11,1, 11.9,1,1, 3.697, 10482.367, 320.030, 52777.381 23/04/22,11:01:08,19,11,1, 11.9,1,1, 3.697, 10482.376, 320.049, 52777.422 23/04/22,11:01:09,00,11,1, 11.8,1,1, 3.700, 10482.374, 320.049, 52777.422 23/04/22,11:01:09,01,11,1, 11.8,1,1, 3.700, 10482.359, 320.019, 52777.429 23/04/22,11:01:09,02,11,1, 11.8,1,1, 3.700, 10482.371, 320.010, 52777.417 23/04/22,11:01:09,03,11,1, 11.8,1,1, 3.700, 10482.370, 320.026, 52777.456 23/04/22,11:01:09,04,11,1, 11.8,1,1, 3.700, 10482.362, 320.027, 52777.458 23/04/22,11:01:09,05,11,1, 11.8,1,1, 3.700, 10482.358, 320.024, 52777.460 23/04/22,11:01:09,06,11,1, 11.8,1,1, 3.700, 10482.362, 320.007, 52777.460 23/04/22,11:01:09,07,11,1, 11.8,1,1, 3.700, 10482.362, 320.017, 52777.447 23/04/22,11:01:09,08,11,1, 11.8,1,1, 3.700, 10482.357, 320.018, 52777.411 23/04/22,11:01:09,09,11,1, 11.8,1,1, 3.700, 10482.360, 320.012, 52777.413 23/04/22,11:01:09,10,11,1, 11.8,1,1, 3.700, 10482.348, 320.016, 52777.449 23/04/22,11:01:09,11,11,1, 11.8,1,1, 3.700, 10482.357, 319.996, 52777.396 23/04/22,11:01:09,12,11,1, 11.8,1,1, 3.700, 10482.361, 320.007, 52777.425 23/04/22,11:01:09,13,11,1, 11.8,1,1, 3.700, 10482.350, 320.013, 52777.416 23/04/22,11:01:09,14,11,1, 11.8,1,1, 3.700, 10482.341, 319.995, 52777.463 23/04/22,11:01:09,15,11,1, 11.8,1,1, 3.700, 10482.329, 319.990, 52777.396 23/04/22,11:01:09,16,11,1, 11.8,1,1, 3.700, 10482.320, 319.995, 52777.402 23/04/22,11:01:09,17,11,1, 11.8,1,1, 3.700, 10482.344, 319.999, 52777.411 23/04/22,11:01:09,18,11,1, 11.8,1,1, 3.700, 10482.342, 319.997, 52777.408 23/04/22,11:01:09,19,11,1, 11.8,1,1, 3.700, 10482.342, 319.981, 52777.434 23/04/22,11:01:10,00,11,1, 12.0,1,1, 3.700, 10482.341, 319.981, 52777.434 23/04/22,11:01:10,01,11,1, 12.0,1,1, 3.700, 10482.348, 319.992, 52777.443 23/04/22,11:01:10,02,11,1, 12.0,1,1, 3.700, 10482.326, 319.997, 52777.417 23/04/22,11:01:10,03,11,1, 12.0,1,1, 3.700, 10482.311, 319.985, 52777.462 23/04/22,11:01:10,04,11,1, 12.0,1,1, 3.700, 10482.337, 319.978, 52777.417 23/04/22,11:01:10,05,11,1, 12.0,1,1, 3.700, 10482.324, 319.976, 52777.412 23/04/22,11:01:10,06,11,1, 12.0,1,1, 3.700, 10482.344, 319.962, 52777.367 23/04/22,11:01:10,07,11,1, 12.0,1,1, 3.700, 10482.347, 319.975, 52777.411 23/04/22,11:01:10,08,11,1, 12.0,1,1, 3.700, 10482.331, 319.984, 52777.390 23/04/22,11:01:10,09,11,1, 12.0,1,1, 3.700, 10482.329, 319.970, 52777.405 23/04/22,11:01:10,10,11,1, 12.0,1,1, 3.700, 10482.334, 319.986, 52777.388 23/04/22,11:01:10,11,11,1, 12.0,1,1, 3.700, 10482.320, 319.993, 52777.396 23/04/22,11:01:10,12,11,1, 12.0,1,1, 3.700, 10482.317, 319.987, 52777.395 23/04/22,11:01:10,13,11,1, 12.0,1,1, 3.700, 10482.312, 319.972, 52777.452 23/04/22,11:01:10,14,11,1, 12.0,1,1, 3.700, 10482.342, 319.961, 52777.391 23/04/22,11:01:10,15,11,1, 12.0,1,1, 3.700, 10482.324, 320.003, 52777.389 23/04/22,11:01:10,16,11,1, 12.0,1,1, 3.700, 10482.313, 319.987, 52777.466 23/04/22,11:01:10,17,11,1, 12.0,1,1, 3.700, 10482.308, 319.982, 52777.432 23/04/22,11:01:10,18,11,1, 12.0,1,1, 3.700, 10482.326, 319.980, 52777.414 23/04/22,11:01:10,19,11,1, 12.0,1,1, 3.700, 10482.316, 319.978, 52777.411 23/04/22,11:01:11,00,12,1, 11.9,1,1, 3.696, 10482.316, 319.978, 52777.411 23/04/22,11:01:11,01,12,1, 11.9,1,1, 3.696, 10482.298, 319.962, 52777.431 23/04/22,11:01:11,02,12,1, 11.9,1,1, 3.696, 10482.314, 319.980, 52777.362 23/04/22,11:01:11,03,12,1, 11.9,1,1, 3.696, 10482.311, 319.971, 52777.424 23/04/22,11:01:11,04,12,1, 11.9,1,1, 3.696, 10482.304, 319.976, 52777.399 23/04/22,11:01:11,05,12,1, 11.9,1,1, 3.696, 10482.295, 319.959, 52777.424 23/04/22,11:01:11,06,12,1, 11.9,1,1, 3.696, 10482.298, 319.993, 52777.435 23/04/22,11:01:11,07,12,1, 11.9,1,1, 3.696, 10482.295, 319.982, 52777.433 23/04/22,11:01:11,08,12,1, 11.9,1,1, 3.696, 10482.318, 319.981, 52777.385 23/04/22,11:01:11,09,12,1, 11.9,1,1, 3.696, 10482.289, 319.983, 52777.453 23/04/22,11:01:11,10,12,1, 11.9,1,1, 3.696, 10482.282, 319.997, 52777.399 23/04/22,11:01:11,11,12,1, 11.9,1,1, 3.696, 10482.300, 319.975, 52777.431 23/04/22,11:01:11,12,12,1, 11.9,1,1, 3.696, 10482.290, 319.972, 52777.387 23/04/22,11:01:11,13,12,1, 11.9,1,1, 3.696, 10482.258, 319.962, 52777.537 23/04/22,11:01:11,14,12,1, 11.9,1,1, 3.696, 10482.267, 319.990, 52777.405 23/04/22,11:01:11,15,12,1, 11.9,1,1, 3.696, 10482.285, 319.959, 52777.433 23/04/22,11:01:11,16,12,1, 11.9,1,1, 3.696, 10482.290, 319.968, 52777.404 23/04/22,11:01:11,17,12,1, 11.9,1,1, 3.696, 10482.272, 319.935, 52777.377 23/04/22,11:01:11,18,12,1, 11.9,1,1, 3.696, 10482.288, 320.001, 52777.400 23/04/22,11:01:11,19,12,1, 11.9,1,1, 3.696, 10482.291, 319.964, 52777.392 23/04/22,11:01:12,00,12,1, 11.9,1,1, 3.697, 10482.283, 319.964, 52777.392 23/04/22,11:01:12,01,12,1, 11.9,1,1, 3.697, 10482.275, 319.974, 52777.433 23/04/22,11:01:12,02,12,1, 11.9,1,1, 3.697, 10482.275, 319.986, 52777.434 23/04/22,11:01:12,03,12,1, 11.9,1,1, 3.697, 10482.265, 319.967, 52777.401 23/04/22,11:01:12,04,12,1, 11.9,1,1, 3.697, 10482.274, 319.988, 52777.455 23/04/22,11:01:12,05,12,1, 11.9,1,1, 3.697, 10482.276, 319.962, 52777.375 23/04/22,11:01:12,06,12,1, 11.9,1,1, 3.697, 10482.264, 319.948, 52777.417 23/04/22,11:01:12,07,12,1, 11.9,1,1, 3.697, 10482.275, 319.959, 52777.400 23/04/22,11:01:12,08,12,1, 11.9,1,1, 3.697, 10482.278, 319.967, 52777.452 23/04/22,11:01:12,09,12,1, 11.9,1,1, 3.697, 10482.276, 319.951, 52777.398 23/04/22,11:01:12,10,12,1, 11.9,1,1, 3.697, 10482.263, 319.940, 52777.403 23/04/22,11:01:12,11,12,1, 11.9,1,1, 3.697, 10482.284, 319.949, 52777.409 23/04/22,11:01:12,12,12,1, 11.9,1,1, 3.697, 10482.244, 319.954, 52777.429 23/04/22,11:01:12,13,12,1, 11.9,1,1, 3.697, 10482.277, 319.941, 52777.427 23/04/22,11:01:12,14,12,1, 11.9,1,1, 3.697, 10482.258, 319.927, 52777.393 23/04/22,11:01:12,15,12,1, 11.9,1,1, 3.697, 10482.261, 319.962, 52777.430 23/04/22,11:01:12,16,12,1, 11.9,1,1, 3.697, 10482.267, 319.944, 52777.420 23/04/22,11:01:12,17,12,1, 11.9,1,1, 3.697, 10482.255, 319.950, 52777.466 23/04/22,11:01:12,18,12,1, 11.9,1,1, 3.697, 10482.262, 319.951, 52777.401 23/04/22,11:01:12,19,12,1, 11.9,1,1, 3.697, 10482.260, 319.957, 52777.431 23/04/22,11:01:13,00,12,1, 11.9,1,1, 3.701, 10482.258, 319.957, 52777.431 23/04/22,11:01:13,01,12,1, 11.9,1,1, 3.701, 10482.244, 319.943, 52777.364 23/04/22,11:01:13,02,12,1, 11.9,1,1, 3.701, 10482.229, 319.944, 52777.421 23/04/22,11:01:13,03,12,1, 11.9,1,1, 3.701, 10482.265, 319.961, 52777.422 23/04/22,11:01:13,04,12,1, 11.9,1,1, 3.701, 10482.240, 319.965, 52777.414 23/04/22,11:01:13,05,12,1, 11.9,1,1, 3.701, 10482.247, 319.920, 52777.449 23/04/22,11:01:13,06,12,1, 11.9,1,1, 3.701, 10482.238, 319.941, 52777.415 23/04/22,11:01:13,07,12,1, 11.9,1,1, 3.701, 10482.236, 319.961, 52777.450 23/04/22,11:01:13,08,12,1, 11.9,1,1, 3.701, 10482.217, 319.955, 52777.380 23/04/22,11:01:13,09,12,1, 11.9,1,1, 3.701, 10482.239, 319.949, 52777.424 23/04/22,11:01:13,10,12,1, 11.9,1,1, 3.701, 10482.222, 319.938, 52777.409 23/04/22,11:01:13,11,12,1, 11.9,1,1, 3.701, 10482.228, 319.929, 52777.418 23/04/22,11:01:13,12,12,1, 11.9,1,1, 3.701, 10482.233, 319.918, 52777.412 23/04/22,11:01:13,13,12,1, 11.9,1,1, 3.701, 10482.236, 319.938, 52777.392 23/04/22,11:01:13,14,12,1, 11.9,1,1, 3.701, 10482.230, 319.950, 52777.436 23/04/22,11:01:13,15,12,1, 11.9,1,1, 3.701, 10482.193, 319.968, 52777.387 23/04/22,11:01:13,16,12,1, 11.9,1,1, 3.701, 10482.223, 319.941, 52777.424 23/04/22,11:01:13,17,12,1, 11.9,1,1, 3.701, 10482.223, 319.954, 52777.405 23/04/22,11:01:13,18,12,1, 11.9,1,1, 3.701, 10482.215, 319.930, 52777.390 23/04/22,11:01:13,19,12,1, 11.9,1,1, 3.701, 10482.196, 319.918, 52777.369 23/04/22,11:01:14,00,12,1, 11.9,1,1, 3.699, 10482.191, 319.918, 52777.369 23/04/22,11:01:14,01,12,1, 11.9,1,1, 3.699, 10482.233, 319.936, 52777.430 23/04/22,11:01:14,02,12,1, 11.9,1,1, 3.699, 10482.204, 319.893, 52777.377 23/04/22,11:01:14,03,12,1, 11.9,1,1, 3.699, 10482.208, 319.938, 52777.379 23/04/22,11:01:14,04,12,1, 11.9,1,1, 3.699, 10482.206, 319.950, 52777.417 23/04/22,11:01:14,05,12,1, 11.9,1,1, 3.699, 10482.209, 319.924, 52777.378 23/04/22,11:01:14,06,12,1, 11.9,1,1, 3.699, 10482.192, 319.941, 52777.415 23/04/22,11:01:14,07,12,1, 11.9,1,1, 3.699, 10482.211, 319.940, 52777.424 23/04/22,11:01:14,08,12,1, 11.9,1,1, 3.699, 10482.203, 319.933, 52777.450 23/04/22,11:01:14,09,12,1, 11.9,1,1, 3.699, 10482.196, 319.933, 52777.432 23/04/22,11:01:14,10,12,1, 11.9,1,1, 3.699, 10482.197, 319.924, 52777.381 23/04/22,11:01:14,11,12,1, 11.9,1,1, 3.699, 10482.194, 319.940, 52777.419 23/04/22,11:01:14,12,12,1, 11.9,1,1, 3.699, 10482.188, 319.950, 52777.371 23/04/22,11:01:14,13,12,1, 11.9,1,1, 3.699, 10482.188, 319.942, 52777.462 23/04/22,11:01:14,14,12,1, 11.9,1,1, 3.699, 10482.183, 319.893, 52777.425 23/04/22,11:01:14,15,12,1, 11.9,1,1, 3.699, 10482.175, 319.934, 52777.431 23/04/22,11:01:14,16,12,1, 11.9,1,1, 3.699, 10482.186, 319.941, 52777.401 23/04/22,11:01:14,17,12,1, 11.9,1,1, 3.699, 10482.196, 319.940, 52777.449 23/04/22,11:01:14,18,12,1, 11.9,1,1, 3.699, 10482.156, 319.942, 52777.433 23/04/22,11:01:14,19,12,1, 11.9,1,1, 3.699, 10482.186, 319.944, 52777.477 23/04/22,11:01:15,00,12,1, 11.8,1,1, 3.696, 10482.183, 319.944, 52777.477 23/04/22,11:01:15,01,12,1, 11.8,1,1, 3.696, 10482.153, 319.914, 52777.460 23/04/22,11:01:15,02,12,1, 11.8,1,1, 3.696, 10482.172, 319.937, 52777.417 23/04/22,11:01:15,03,12,1, 11.8,1,1, 3.696, 10482.186, 319.936, 52777.432 23/04/22,11:01:15,04,12,1, 11.8,1,1, 3.696, 10482.157, 319.929, 52777.411 23/04/22,11:01:15,05,12,1, 11.8,1,1, 3.696, 10482.183, 319.918, 52777.405 23/04/22,11:01:15,06,12,1, 11.8,1,1, 3.696, 10482.183, 319.914, 52777.431 23/04/22,11:01:15,07,12,1, 11.8,1,1, 3.696, 10482.161, 319.919, 52777.392 23/04/22,11:01:15,08,12,1, 11.8,1,1, 3.696, 10482.180, 319.925, 52777.417 23/04/22,11:01:15,09,12,1, 11.8,1,1, 3.696, 10482.169, 319.929, 52777.397 23/04/22,11:01:15,10,12,1, 11.8,1,1, 3.696, 10482.161, 319.911, 52777.462 23/04/22,11:01:15,11,12,1, 11.8,1,1, 3.696, 10482.181, 319.901, 52777.443 23/04/22,11:01:15,12,12,1, 11.8,1,1, 3.696, 10482.165, 319.915, 52777.374 23/04/22,11:01:15,13,12,1, 11.8,1,1, 3.696, 10482.151, 319.922, 52777.438 23/04/22,11:01:15,14,12,1, 11.8,1,1, 3.696, 10482.147, 319.894, 52777.392 23/04/22,11:01:15,15,12,1, 11.8,1,1, 3.696, 10482.169, 319.912, 52777.440 23/04/22,11:01:15,16,12,1, 11.8,1,1, 3.696, 10482.195, 319.940, 52777.424 23/04/22,11:01:15,17,12,1, 11.8,1,1, 3.696, 10482.171, 319.915, 52777.443 23/04/22,11:01:15,18,12,1, 11.8,1,1, 3.696, 10482.153, 319.899, 52777.406 23/04/22,11:01:15,19,12,1, 11.8,1,1, 3.696, 10482.160, 319.926, 52777.419 23/04/22,11:01:16,00,12,1, 11.9,1,1, 3.700, 10482.157, 319.926, 52777.419 23/04/22,11:01:16,01,12,1, 11.9,1,1, 3.700, 10482.143, 319.916, 52777.361 23/04/22,11:01:16,02,12,1, 11.9,1,1, 3.700, 10482.160, 319.897, 52777.344 23/04/22,11:01:16,03,12,1, 11.9,1,1, 3.700, 10482.124, 319.923, 52777.429 23/04/22,11:01:16,04,12,1, 11.9,1,1, 3.700, 10482.114, 319.916, 52777.404 23/04/22,11:01:16,05,12,1, 11.9,1,1, 3.700, 10482.153, 319.914, 52777.382 23/04/22,11:01:16,06,12,1, 11.9,1,1, 3.700, 10482.099, 319.897, 52777.399 23/04/22,11:01:16,07,12,1, 11.9,1,1, 3.700, 10482.139, 319.925, 52777.421 23/04/22,11:01:16,08,12,1, 11.9,1,1, 3.700, 10482.125, 319.920, 52777.413 23/04/22,11:01:16,09,12,1, 11.9,1,1, 3.700, 10482.132, 319.904, 52777.417 23/04/22,11:01:16,10,12,1, 11.9,1,1, 3.700, 10482.122, 319.923, 52777.409 23/04/22,11:01:16,11,12,1, 11.9,1,1, 3.700, 10482.126, 319.934, 52777.392 23/04/22,11:01:16,12,12,1, 11.9,1,1, 3.700, 10482.144, 319.923, 52777.242 23/04/22,11:01:16,13,12,1, 11.9,1,1, 3.700, 10482.165, 319.917, 52777.390 23/04/22,11:01:16,14,12,1, 11.9,1,1, 3.700, 10482.142, 319.912, 52777.429 23/04/22,11:01:16,15,12,1, 11.9,1,1, 3.700, 10482.114, 319.922, 52777.379 23/04/22,11:01:16,16,12,1, 11.9,1,1, 3.700, 10482.135, 319.898, 52777.403 23/04/22,11:01:16,17,12,1, 11.9,1,1, 3.700, 10482.116, 319.931, 52777.429 23/04/22,11:01:16,18,12,1, 11.9,1,1, 3.700, 10482.129, 319.923, 52777.363 23/04/22,11:01:16,19,12,1, 11.9,1,1, 3.700, 10482.111, 319.906, 52777.435 23/04/22,11:01:17,00,12,1, 11.8,1,1, 3.700, 10482.107, 319.906, 52777.435 23/04/22,11:01:17,01,12,1, 11.8,1,1, 3.700, 10482.096, 319.929, 52777.350 23/04/22,11:01:17,02,12,1, 11.8,1,1, 3.700, 10482.112, 319.927, 52777.402 23/04/22,11:01:17,03,12,1, 11.8,1,1, 3.700, 10482.111, 319.907, 52777.426 23/04/22,11:01:17,04,12,1, 11.8,1,1, 3.700, 10482.091, 319.911, 52777.380 23/04/22,11:01:17,05,12,1, 11.8,1,1, 3.700, 10482.110, 319.915, 52777.421 23/04/22,11:01:17,06,12,1, 11.8,1,1, 3.700, 10482.099, 319.920, 52777.353 23/04/22,11:01:17,07,12,1, 11.8,1,1, 3.700, 10482.081, 319.919, 52777.385 23/04/22,11:01:17,08,12,1, 11.8,1,1, 3.700, 10482.129, 319.907, 52777.393 23/04/22,11:01:17,09,12,1, 11.8,1,1, 3.700, 10482.114, 319.905, 52777.415 23/04/22,11:01:17,10,12,1, 11.8,1,1, 3.700, 10482.052, 319.918, 52777.451 23/04/22,11:01:17,11,12,1, 11.8,1,1, 3.700, 10482.107, 319.922, 52777.442 23/04/22,11:01:17,12,12,1, 11.8,1,1, 3.700, 10482.097, 319.903, 52777.407 23/04/22,11:01:17,13,12,1, 11.8,1,1, 3.700, 10482.094, 319.921, 52777.364 23/04/22,11:01:17,14,12,1, 11.8,1,1, 3.700, 10482.071, 319.904, 52777.335 23/04/22,11:01:17,15,12,1, 11.8,1,1, 3.700, 10482.062, 319.903, 52777.352 23/04/22,11:01:17,16,12,1, 11.8,1,1, 3.700, 10482.079, 319.930, 52777.398 23/04/22,11:01:17,17,12,1, 11.8,1,1, 3.700, 10482.088, 319.896, 52777.380 23/04/22,11:01:17,18,12,1, 11.8,1,1, 3.700, 10482.074, 319.914, 52777.374 23/04/22,11:01:17,19,12,1, 11.8,1,1, 3.700, 10482.104, 319.918, 52777.451 23/04/22,11:01:18,00,12,1, 11.9,1,1, 3.698, 10482.099, 319.918, 52777.451 23/04/22,11:01:18,01,12,1, 11.9,1,1, 3.698, 10482.070, 319.920, 52777.432 23/04/22,11:01:18,02,12,1, 11.9,1,1, 3.698, 10482.048, 319.907, 52777.394 23/04/22,11:01:18,03,12,1, 11.9,1,1, 3.698, 10482.052, 319.914, 52777.393 23/04/22,11:01:18,04,12,1, 11.9,1,1, 3.698, 10482.074, 319.939, 52777.376 23/04/22,11:01:18,05,12,1, 11.9,1,1, 3.698, 10482.079, 319.906, 52777.380 23/04/22,11:01:18,06,12,1, 11.9,1,1, 3.698, 10482.078, 319.930, 52777.382 23/04/22,11:01:18,07,12,1, 11.9,1,1, 3.698, 10482.082, 319.921, 52777.356 23/04/22,11:01:18,08,12,1, 11.9,1,1, 3.698, 10482.061, 319.917, 52777.398 23/04/22,11:01:18,09,12,1, 11.9,1,1, 3.698, 10482.070, 319.928, 52777.411 23/04/22,11:01:18,10,12,1, 11.9,1,1, 3.698, 10482.060, 319.939, 52777.331 23/04/22,11:01:18,11,12,1, 11.9,1,1, 3.698, 10482.057, 319.906, 52777.393 23/04/22,11:01:18,12,12,1, 11.9,1,1, 3.698, 10482.053, 319.932, 52777.384 23/04/22,11:01:18,13,12,1, 11.9,1,1, 3.698, 10482.069, 319.954, 52777.352 23/04/22,11:01:18,14,12,1, 11.9,1,1, 3.698, 10482.051, 319.939, 52777.360 23/04/22,11:01:18,15,12,1, 11.9,1,1, 3.698, 10482.003, 319.939, 52777.333 23/04/22,11:01:18,16,12,1, 11.9,1,1, 3.698, 10482.087, 319.934, 52777.281 23/04/22,11:01:18,17,12,1, 11.9,1,1, 3.698, 10482.034, 319.954, 52777.416 23/04/22,11:01:18,18,12,1, 11.9,1,1, 3.698, 10482.092, 319.936, 52777.379 23/04/22,11:01:18,19,12,1, 11.9,1,1, 3.698, 10482.058, 319.922, 52777.392 23/04/22,11:01:19,00,10,1, 11.9,1,1, 3.698, 10482.057, 319.922, 52777.392 23/04/22,11:01:19,01,10,1, 11.9,1,1, 3.698, 10482.062, 319.934, 52777.399 23/04/22,11:01:19,02,10,1, 11.9,1,1, 3.698, 10482.071, 319.933, 52777.415 23/04/22,11:01:19,03,10,1, 11.9,1,1, 3.698, 10482.064, 319.941, 52777.411 23/04/22,11:01:19,04,10,1, 11.9,1,1, 3.698, 10482.044, 319.949, 52777.375 23/04/22,11:01:19,05,10,1, 11.9,1,1, 3.698, 10482.066, 319.957, 52777.370 23/04/22,11:01:19,06,10,1, 11.9,1,1, 3.698, 10482.049, 319.940, 52777.428 23/04/22,11:01:19,07,10,1, 11.9,1,1, 3.698, 10482.064, 319.927, 52777.400 23/04/22,11:01:19,08,10,1, 11.9,1,1, 3.698, 10482.053, 319.942, 52777.412 23/04/22,11:01:19,09,10,1, 11.9,1,1, 3.698, 10482.069, 319.948, 52777.368 23/04/22,11:01:19,10,10,1, 11.9,1,1, 3.698, 10482.042, 319.935, 52777.377 23/04/22,11:01:19,11,10,1, 11.9,1,1, 3.698, 10482.064, 319.929, 52777.373 23/04/22,11:01:19,12,10,1, 11.9,1,1, 3.698, 10482.054, 319.929, 52777.391 23/04/22,11:01:19,13,10,1, 11.9,1,1, 3.698, 10482.055, 319.946, 52777.352 23/04/22,11:01:19,14,10,1, 11.9,1,1, 3.698, 10482.036, 319.955, 52777.382 23/04/22,11:01:19,15,10,1, 11.9,1,1, 3.698, 10482.045, 319.964, 52777.392 23/04/22,11:01:19,16,10,1, 11.9,1,1, 3.698, 10482.042, 319.943, 52777.388 23/04/22,11:01:19,17,10,1, 11.9,1,1, 3.698, 10482.058, 319.945, 52777.428 23/04/22,11:01:19,18,10,1, 11.9,1,1, 3.698, 10482.048, 319.955, 52777.383 23/04/22,11:01:19,19,10,1, 11.9,1,1, 3.698, 10482.044, 319.927, 52777.412 23/04/22,11:01:20,00,12,1, 11.9,1,1, 3.695, 10482.041, 319.927, 52777.412 23/04/22,11:01:20,01,12,1, 11.9,1,1, 3.695, 10482.044, 319.960, 52777.433 23/04/22,11:01:20,02,12,1, 11.9,1,1, 3.695, 10482.047, 319.963, 52777.405 23/04/22,11:01:20,03,12,1, 11.9,1,1, 3.695, 10482.030, 319.928, 52777.414 23/04/22,11:01:20,04,12,1, 11.9,1,1, 3.695, 10482.040, 319.920, 52777.244 23/04/22,11:01:20,05,12,1, 11.9,1,1, 3.695, 10482.043, 319.953, 52777.360 23/04/22,11:01:20,06,12,1, 11.9,1,1, 3.695, 10482.041, 319.948, 52777.379 23/04/22,11:01:20,07,12,1, 11.9,1,1, 3.695, 10482.059, 319.924, 52777.418 23/04/22,11:01:20,08,12,1, 11.9,1,1, 3.695, 10482.055, 319.946, 52777.371 23/04/22,11:01:20,09,12,1, 11.9,1,1, 3.695, 10482.066, 319.958, 52777.421 23/04/22,11:01:20,10,12,1, 11.9,1,1, 3.695, 10482.036, 319.954, 52777.382 23/04/22,11:01:20,11,12,1, 11.9,1,1, 3.695, 10482.023, 319.943, 52777.407 23/04/22,11:01:20,12,12,1, 11.9,1,1, 3.695, 10482.034, 319.953, 52777.388 23/04/22,11:01:20,13,12,1, 11.9,1,1, 3.695, 10482.037, 319.940, 52777.391 23/04/22,11:01:20,14,12,1, 11.9,1,1, 3.695, 10482.043, 319.939, 52777.360 23/04/22,11:01:20,15,12,1, 11.9,1,1, 3.695, 10482.003, 319.934, 52777.395 23/04/22,11:01:20,16,12,1, 11.9,1,1, 3.695, 10482.023, 319.944, 52777.388 23/04/22,11:01:20,17,12,1, 11.9,1,1, 3.695, 10482.025, 319.947, 52777.374 23/04/22,11:01:20,18,12,1, 11.9,1,1, 3.695, 10482.057, 319.933, 52777.359 23/04/22,11:01:20,19,12,1, 11.9,1,1, 3.695, 10482.043, 319.948, 52777.378 23/04/22,11:01:21,00,12,1, 11.8,1,1, 3.700, 10482.041, 319.948, 52777.378 23/04/22,11:01:21,01,12,1, 11.8,1,1, 3.700, 10482.034, 319.944, 52777.372 23/04/22,11:01:21,02,12,1, 11.8,1,1, 3.700, 10482.039, 319.956, 52777.333 23/04/22,11:01:21,03,12,1, 11.8,1,1, 3.700, 10482.058, 319.941, 52777.387 23/04/22,11:01:21,04,12,1, 11.8,1,1, 3.700, 10482.028, 319.928, 52777.347 23/04/22,11:01:21,05,12,1, 11.8,1,1, 3.700, 10482.039, 319.947, 52777.402 23/04/22,11:01:21,06,12,1, 11.8,1,1, 3.700, 10482.015, 319.973, 52777.311 23/04/22,11:01:21,07,12,1, 11.8,1,1, 3.700, 10482.038, 319.948, 52777.356 23/04/22,11:01:21,08,12,1, 11.8,1,1, 3.700, 10482.023, 319.966, 52777.346 23/04/22,11:01:21,09,12,1, 11.8,1,1, 3.700, 10482.065, 319.936, 52777.386 23/04/22,11:01:21,10,12,1, 11.8,1,1, 3.700, 10482.021, 319.955, 52777.379 23/04/22,11:01:21,11,12,1, 11.8,1,1, 3.700, 10482.024, 319.957, 52777.376 23/04/22,11:01:21,12,12,1, 11.8,1,1, 3.700, 10482.050, 319.944, 52777.365 23/04/22,11:01:21,13,12,1, 11.8,1,1, 3.700, 10482.030, 319.967, 52777.371 23/04/22,11:01:21,14,12,1, 11.8,1,1, 3.700, 10482.032, 319.965, 52777.355 23/04/22,11:01:21,15,12,1, 11.8,1,1, 3.700, 10482.018, 319.937, 52777.372 23/04/22,11:01:21,16,12,1, 11.8,1,1, 3.700, 10482.029, 319.947, 52777.423 23/04/22,11:01:21,17,12,1, 11.8,1,1, 3.700, 10482.041, 319.925, 52777.310 23/04/22,11:01:21,18,12,1, 11.8,1,1, 3.700, 10482.008, 319.958, 52777.353 23/04/22,11:01:21,19,12,1, 11.8,1,1, 3.700, 10482.049, 319.956, 52777.372 23/04/22,11:01:22,00,09,1, 11.9,1,1, 3.699, 10482.041, 319.956, 52777.372 23/04/22,11:01:22,01,09,1, 11.9,1,1, 3.699, 10482.017, 319.939, 52777.380 23/04/22,11:01:22,02,09,1, 11.9,1,1, 3.699, 10482.040, 319.958, 52777.355 23/04/22,11:01:22,03,09,1, 11.9,1,1, 3.699, 10482.032, 319.974, 52777.408 23/04/22,11:01:22,04,09,1, 11.9,1,1, 3.699, 10482.055, 319.951, 52777.379 23/04/22,11:01:22,05,09,1, 11.9,1,1, 3.699, 10482.041, 319.954, 52777.392 23/04/22,11:01:22,06,09,1, 11.9,1,1, 3.699, 10482.052, 319.941, 52777.381 23/04/22,11:01:22,07,09,1, 11.9,1,1, 3.699, 10482.019, 319.947, 52777.371 23/04/22,11:01:22,08,09,1, 11.9,1,1, 3.699, 10482.019, 319.978, 52777.490 23/04/22,11:01:22,09,09,1, 11.9,1,1, 3.699, 10482.125, 319.934, 52777.308 23/04/22,11:01:22,10,09,1, 11.9,1,1, 3.699, 10482.033, 319.988, 52777.364 23/04/22,11:01:22,11,09,1, 11.9,1,1, 3.699, 10482.036, 319.959, 52777.369 23/04/22,11:01:22,12,09,1, 11.9,1,1, 3.699, 10482.031, 319.964, 52777.394 23/04/22,11:01:22,13,09,1, 11.9,1,1, 3.699, 10482.035, 319.964, 52777.406 23/04/22,11:01:22,14,09,1, 11.9,1,1, 3.699, 10482.032, 319.969, 52777.374 23/04/22,11:01:22,15,09,1, 11.9,1,1, 3.699, 10482.024, 319.965, 52777.394 23/04/22,11:01:22,16,09,1, 11.9,1,1, 3.699, 10482.040, 319.951, 52777.440 23/04/22,11:01:22,17,09,1, 11.9,1,1, 3.699, 10482.038, 319.968, 52777.429 23/04/22,11:01:22,18,09,1, 11.9,1,1, 3.699, 10482.024, 319.954, 52777.374 23/04/22,11:01:22,19,09,1, 11.9,1,1, 3.699, 10482.040, 319.969, 52777.379 23/04/22,11:01:23,00,09,1, 11.9,1,1, 3.701, 10482.032, 319.969, 52777.379 23/04/22,11:01:23,01,09,1, 11.9,1,1, 3.701, 10482.014, 319.955, 52777.418 23/04/22,11:01:23,02,09,1, 11.9,1,1, 3.701, 10482.037, 319.942, 52777.339 23/04/22,11:01:23,03,09,1, 11.9,1,1, 3.701, 10482.033, 319.967, 52777.406 23/04/22,11:01:23,04,09,1, 11.9,1,1, 3.701, 10482.041, 319.949, 52777.372 23/04/22,11:01:23,05,09,1, 11.9,1,1, 3.701, 10482.035, 319.936, 52777.384 23/04/22,11:01:23,06,09,1, 11.9,1,1, 3.701, 10482.040, 319.971, 52777.364 23/04/22,11:01:23,07,09,1, 11.9,1,1, 3.701, 10482.029, 319.958, 52777.383 23/04/22,11:01:23,08,09,1, 11.9,1,1, 3.701, 10482.019, 319.956, 52777.403 23/04/22,11:01:23,09,09,1, 11.9,1,1, 3.701, 10482.041, 319.933, 52777.374 23/04/22,11:01:23,10,09,1, 11.9,1,1, 3.701, 10481.998, 319.955, 52777.356 23/04/22,11:01:23,11,09,1, 11.9,1,1, 3.701, 10482.016, 319.973, 52777.368 23/04/22,11:01:23,12,09,1, 11.9,1,1, 3.701, 10482.013, 319.967, 52777.359 23/04/22,11:01:23,13,09,1, 11.9,1,1, 3.701, 10482.048, 319.955, 52777.357 23/04/22,11:01:23,14,09,1, 11.9,1,1, 3.701, 10482.015, 319.968, 52777.411 23/04/22,11:01:23,15,09,1, 11.9,1,1, 3.701, 10482.034, 319.976, 52777.390 23/04/22,11:01:23,16,09,1, 11.9,1,1, 3.701, 10482.024, 319.974, 52777.399 23/04/22,11:01:23,17,09,1, 11.9,1,1, 3.701, 10482.027, 319.968, 52777.373 23/04/22,11:01:23,18,09,1, 11.9,1,1, 3.701, 10482.040, 319.953, 52777.392 23/04/22,11:01:23,19,09,1, 11.9,1,1, 3.701, 10481.990, 319.959, 52777.381 23/04/22,11:01:24,00,10,1, 11.9,1,1, 3.702, 10481.982, 319.959, 52777.381 23/04/22,11:01:24,01,10,1, 11.9,1,1, 3.702, 10482.030, 319.953, 52777.419 23/04/22,11:01:24,02,10,1, 11.9,1,1, 3.702, 10482.045, 319.970, 52777.449 23/04/22,11:01:24,03,10,1, 11.9,1,1, 3.702, 10482.032, 319.973, 52777.335 23/04/22,11:01:24,04,10,1, 11.9,1,1, 3.702, 10482.016, 319.963, 52777.382 23/04/22,11:01:24,05,10,1, 11.9,1,1, 3.702, 10482.023, 319.980, 52777.361 23/04/22,11:01:24,06,10,1, 11.9,1,1, 3.702, 10482.033, 319.960, 52777.339 23/04/22,11:01:24,07,10,1, 11.9,1,1, 3.702, 10482.014, 319.955, 52777.338 23/04/22,11:01:24,08,10,1, 11.9,1,1, 3.702, 10482.004, 319.966, 52777.375 23/04/22,11:01:24,09,10,1, 11.9,1,1, 3.702, 10482.022, 319.942, 52777.338 23/04/22,11:01:24,10,10,1, 11.9,1,1, 3.702, 10482.023, 319.965, 52777.341 23/04/22,11:01:24,11,10,1, 11.9,1,1, 3.702, 10482.041, 319.950, 52777.382 23/04/22,11:01:24,12,10,1, 11.9,1,1, 3.702, 10482.030, 319.955, 52777.339 23/04/22,11:01:24,13,10,1, 11.9,1,1, 3.702, 10482.020, 319.959, 52777.374 23/04/22,11:01:24,14,10,1, 11.9,1,1, 3.702, 10482.011, 319.941, 52777.349 23/04/22,11:01:24,15,10,1, 11.9,1,1, 3.702, 10482.019, 319.941, 52777.362 23/04/22,11:01:24,16,10,1, 11.9,1,1, 3.702, 10481.990, 319.954, 52777.337 23/04/22,11:01:24,17,10,1, 11.9,1,1, 3.702, 10482.018, 319.953, 52777.359 23/04/22,11:01:24,18,10,1, 11.9,1,1, 3.702, 10482.017, 319.956, 52777.391 23/04/22,11:01:24,19,10,1, 11.9,1,1, 3.702, 10482.030, 319.928, 52777.364 23/04/22,11:01:25,00,12,1, 11.9,1,1, 3.699, 10482.024, 319.928, 52777.364 23/04/22,11:01:25,01,12,1, 11.9,1,1, 3.699, 10482.026, 319.954, 52777.363 23/04/22,11:01:25,02,12,1, 11.9,1,1, 3.699, 10482.036, 319.965, 52777.347 23/04/22,11:01:25,03,12,1, 11.9,1,1, 3.699, 10482.037, 319.967, 52777.392 23/04/22,11:01:25,04,12,1, 11.9,1,1, 3.699, 10482.003, 319.949, 52777.324 23/04/22,11:01:25,05,12,1, 11.9,1,1, 3.699, 10482.016, 319.969, 52777.343 23/04/22,11:01:25,06,12,1, 11.9,1,1, 3.699, 10482.023, 319.939, 52777.341 23/04/22,11:01:25,07,12,1, 11.9,1,1, 3.699, 10482.015, 319.958, 52777.387 23/04/22,11:01:25,08,12,1, 11.9,1,1, 3.699, 10482.018, 319.966, 52777.383 23/04/22,11:01:25,09,12,1, 11.9,1,1, 3.699, 10482.017, 319.970, 52777.373 23/04/22,11:01:25,10,12,1, 11.9,1,1, 3.699, 10482.004, 319.952, 52777.369 23/04/22,11:01:25,11,12,1, 11.9,1,1, 3.699, 10482.028, 319.963, 52777.365 23/04/22,11:01:25,12,12,1, 11.9,1,1, 3.699, 10482.023, 319.937, 52777.382 23/04/22,11:01:25,13,12,1, 11.9,1,1, 3.699, 10482.004, 319.956, 52777.344 23/04/22,11:01:25,14,12,1, 11.9,1,1, 3.699, 10482.017, 319.965, 52777.362 23/04/22,11:01:25,15,12,1, 11.9,1,1, 3.699, 10482.035, 319.959, 52777.362 23/04/22,11:01:25,16,12,1, 11.9,1,1, 3.699, 10482.005, 319.970, 52777.339 23/04/22,11:01:25,17,12,1, 11.9,1,1, 3.699, 10482.012, 319.948, 52777.373 23/04/22,11:01:25,18,12,1, 11.9,1,1, 3.699, 10482.016, 319.961, 52777.365 23/04/22,11:01:25,19,12,1, 11.9,1,1, 3.699, 10482.014, 319.964, 52777.381 23/04/22,11:01:26,00,11,1, 11.8,1,1, 3.700, 10482.007, 319.964, 52777.381 23/04/22,11:01:26,01,11,1, 11.8,1,1, 3.700, 10482.021, 319.952, 52777.358 23/04/22,11:01:26,02,11,1, 11.8,1,1, 3.700, 10482.039, 319.972, 52777.363 23/04/22,11:01:26,03,11,1, 11.8,1,1, 3.700, 10482.041, 319.951, 52777.311 23/04/22,11:01:26,04,11,1, 11.8,1,1, 3.700, 10482.038, 319.947, 52777.319 23/04/22,11:01:26,05,11,1, 11.8,1,1, 3.700, 10482.039, 319.959, 52777.309 23/04/22,11:01:26,06,11,1, 11.8,1,1, 3.700, 10482.018, 319.970, 52777.304 23/04/22,11:01:26,07,11,1, 11.8,1,1, 3.700, 10482.043, 319.946, 52777.316 23/04/22,11:01:26,08,11,1, 11.8,1,1, 3.700, 10482.019, 319.953, 52777.318 23/04/22,11:01:26,09,11,1, 11.8,1,1, 3.700, 10482.023, 319.966, 52777.303 23/04/22,11:01:26,10,11,1, 11.8,1,1, 3.700, 10482.031, 319.962, 52777.287 23/04/22,11:01:26,11,11,1, 11.8,1,1, 3.700, 10481.983, 319.979, 52777.325 23/04/22,11:01:26,12,11,1, 11.8,1,1, 3.700, 10482.033, 319.958, 52777.351 23/04/22,11:01:26,13,11,1, 11.8,1,1, 3.700, 10482.025, 319.957, 52777.307 23/04/22,11:01:26,14,11,1, 11.8,1,1, 3.700, 10482.033, 319.961, 52777.355 23/04/22,11:01:26,15,11,1, 11.8,1,1, 3.700, 10482.018, 319.954, 52777.303 23/04/22,11:01:26,16,11,1, 11.8,1,1, 3.700, 10482.006, 319.962, 52777.267 23/04/22,11:01:26,17,11,1, 11.8,1,1, 3.700, 10482.021, 319.955, 52777.335 23/04/22,11:01:26,18,11,1, 11.8,1,1, 3.700, 10482.016, 319.942, 52777.298 23/04/22,11:01:26,19,11,1, 11.8,1,1, 3.700, 10482.027, 319.939, 52777.327 23/04/22,11:01:27,00,12,1, 11.9,1,1, 3.699, 10482.024, 319.939, 52777.327 23/04/22,11:01:27,01,12,1, 11.9,1,1, 3.699, 10482.014, 319.961, 52777.333 23/04/22,11:01:27,02,12,1, 11.9,1,1, 3.699, 10482.020, 319.952, 52777.323 23/04/22,11:01:27,03,12,1, 11.9,1,1, 3.699, 10482.031, 319.959, 52777.319 23/04/22,11:01:27,04,12,1, 11.9,1,1, 3.699, 10482.042, 319.973, 52777.329 23/04/22,11:01:27,05,12,1, 11.9,1,1, 3.699, 10482.043, 319.949, 52777.296 23/04/22,11:01:27,06,12,1, 11.9,1,1, 3.699, 10482.030, 319.945, 52777.283 23/04/22,11:01:27,07,12,1, 11.9,1,1, 3.699, 10482.030, 319.947, 52777.326 23/04/22,11:01:27,08,12,1, 11.9,1,1, 3.699, 10482.009, 319.957, 52777.324 23/04/22,11:01:27,09,12,1, 11.9,1,1, 3.699, 10482.021, 319.967, 52777.346 23/04/22,11:01:27,10,12,1, 11.9,1,1, 3.699, 10482.020, 319.974, 52777.337 23/04/22,11:01:27,11,12,1, 11.9,1,1, 3.699, 10482.037, 319.959, 52777.326 23/04/22,11:01:27,12,12,1, 11.9,1,1, 3.699, 10482.033, 319.970, 52777.324 23/04/22,11:01:27,13,12,1, 11.9,1,1, 3.699, 10482.021, 319.941, 52777.273 23/04/22,11:01:27,14,12,1, 11.9,1,1, 3.699, 10482.026, 319.929, 52777.278 23/04/22,11:01:27,15,12,1, 11.9,1,1, 3.699, 10482.032, 319.955, 52777.298 23/04/22,11:01:27,16,12,1, 11.9,1,1, 3.699, 10482.029, 319.951, 52777.317 23/04/22,11:01:27,17,12,1, 11.9,1,1, 3.699, 10482.019, 319.933, 52777.326 23/04/22,11:01:27,18,12,1, 11.9,1,1, 3.699, 10482.015, 319.950, 52777.330 23/04/22,11:01:27,19,12,1, 11.9,1,1, 3.699, 10482.035, 319.932, 52777.322 23/04/22,11:01:28,00,12,1, 11.8,1,1, 3.699, 10482.032, 319.932, 52777.322 23/04/22,11:01:28,01,12,1, 11.8,1,1, 3.699, 10482.057, 319.934, 52777.326 23/04/22,11:01:28,02,12,1, 11.8,1,1, 3.699, 10482.032, 319.948, 52777.345 23/04/22,11:01:28,03,12,1, 11.8,1,1, 3.699, 10482.027, 319.961, 52777.300 23/04/22,11:01:28,04,12,1, 11.8,1,1, 3.699, 10482.033, 319.936, 52777.306 23/04/22,11:01:28,05,12,1, 11.8,1,1, 3.699, 10482.023, 319.964, 52777.325 23/04/22,11:01:28,06,12,1, 11.8,1,1, 3.699, 10482.044, 319.958, 52777.323 23/04/22,11:01:28,07,12,1, 11.8,1,1, 3.699, 10482.028, 319.953, 52777.336 23/04/22,11:01:28,08,12,1, 11.8,1,1, 3.699, 10482.023, 319.962, 52777.353 23/04/22,11:01:28,09,12,1, 11.8,1,1, 3.699, 10482.023, 319.980, 52777.296 23/04/22,11:01:28,10,12,1, 11.8,1,1, 3.699, 10482.036, 319.940, 52777.315 23/04/22,11:01:28,11,12,1, 11.8,1,1, 3.699, 10482.026, 319.943, 52777.342 23/04/22,11:01:28,12,12,1, 11.8,1,1, 3.699, 10482.043, 319.967, 52777.324 23/04/22,11:01:28,13,12,1, 11.8,1,1, 3.699, 10482.031, 319.948, 52777.319 23/04/22,11:01:28,14,12,1, 11.8,1,1, 3.699, 10482.038, 319.939, 52777.313 23/04/22,11:01:28,15,12,1, 11.8,1,1, 3.699, 10482.037, 319.928, 52777.341 23/04/22,11:01:28,16,12,1, 11.8,1,1, 3.699, 10482.059, 319.954, 52777.340 23/04/22,11:01:28,17,12,1, 11.8,1,1, 3.699, 10482.023, 319.930, 52777.283 23/04/22,11:01:28,18,12,1, 11.8,1,1, 3.699, 10482.025, 319.939, 52777.301 23/04/22,11:01:28,19,12,1, 11.8,1,1, 3.699, 10482.029, 319.938, 52777.313 23/04/22,11:01:29,00,12,1, 11.9,1,1, 3.700, 10482.024, 319.938, 52777.313 23/04/22,11:01:29,01,12,1, 11.9,1,1, 3.700, 10482.043, 319.920, 52777.158 23/04/22,11:01:29,02,12,1, 11.9,1,1, 3.700, 10482.017, 319.939, 52777.189 23/04/22,11:01:29,03,12,1, 11.9,1,1, 3.700, 10482.029, 319.943, 52777.297 23/04/22,11:01:29,04,12,1, 11.9,1,1, 3.700, 10482.048, 319.913, 52777.314 23/04/22,11:01:29,05,12,1, 11.9,1,1, 3.700, 10482.027, 319.909, 52777.306 23/04/22,11:01:29,06,12,1, 11.9,1,1, 3.700, 10482.058, 319.931, 52777.320 23/04/22,11:01:29,07,12,1, 11.9,1,1, 3.700, 10482.040, 319.927, 52777.297 23/04/22,11:01:29,08,12,1, 11.9,1,1, 3.700, 10482.037, 319.946, 52777.280 23/04/22,11:01:29,09,12,1, 11.9,1,1, 3.700, 10482.053, 319.927, 52777.288 23/04/22,11:01:29,10,12,1, 11.9,1,1, 3.700, 10482.045, 319.943, 52777.290 23/04/22,11:01:29,11,12,1, 11.9,1,1, 3.700, 10482.047, 319.916, 52777.260 23/04/22,11:01:29,12,12,1, 11.9,1,1, 3.700, 10482.043, 319.927, 52777.317 23/04/22,11:01:29,13,12,1, 11.9,1,1, 3.700, 10482.038, 319.935, 52777.280 23/04/22,11:01:29,14,12,1, 11.9,1,1, 3.700, 10482.036, 319.918, 52777.282 23/04/22,11:01:29,15,12,1, 11.9,1,1, 3.700, 10482.015, 319.934, 52777.290 23/04/22,11:01:29,16,12,1, 11.9,1,1, 3.700, 10482.039, 319.940, 52777.322 23/04/22,11:01:29,17,12,1, 11.9,1,1, 3.700, 10482.031, 319.932, 52777.319 23/04/22,11:01:29,18,12,1, 11.9,1,1, 3.700, 10482.040, 319.918, 52777.285 23/04/22,11:01:29,19,12,1, 11.9,1,1, 3.700, 10482.029, 319.943, 52777.303 23/04/22,11:01:30,00,12,1, 11.9,1,1, 3.701, 10482.024, 319.943, 52777.303 23/04/22,11:01:30,01,12,1, 11.9,1,1, 3.701, 10482.050, 319.917, 52777.262 23/04/22,11:01:30,02,12,1, 11.9,1,1, 3.701, 10482.052, 319.943, 52777.323 23/04/22,11:01:30,03,12,1, 11.9,1,1, 3.701, 10482.046, 319.938, 52777.289 23/04/22,11:01:30,04,12,1, 11.9,1,1, 3.701, 10482.050, 319.926, 52777.300 23/04/22,11:01:30,05,12,1, 11.9,1,1, 3.701, 10482.050, 319.919, 52777.301 23/04/22,11:01:30,06,12,1, 11.9,1,1, 3.701, 10482.024, 319.957, 52777.303 23/04/22,11:01:30,07,12,1, 11.9,1,1, 3.701, 10482.038, 319.927, 52777.295 23/04/22,11:01:30,08,12,1, 11.9,1,1, 3.701, 10482.033, 319.943, 52777.325 23/04/22,11:01:30,09,12,1, 11.9,1,1, 3.701, 10482.060, 319.937, 52777.300 23/04/22,11:01:30,10,12,1, 11.9,1,1, 3.701, 10482.023, 319.924, 52777.287 23/04/22,11:01:30,11,12,1, 11.9,1,1, 3.701, 10482.037, 319.923, 52777.327 23/04/22,11:01:30,12,12,1, 11.9,1,1, 3.701, 10482.046, 319.934, 52777.317 23/04/22,11:01:30,13,12,1, 11.9,1,1, 3.701, 10482.037, 319.898, 52777.268 23/04/22,11:01:30,14,12,1, 11.9,1,1, 3.701, 10482.049, 319.929, 52777.264 23/04/22,11:01:30,15,12,1, 11.9,1,1, 3.701, 10482.063, 319.918, 52777.310 23/04/22,11:01:30,16,12,1, 11.9,1,1, 3.701, 10482.052, 319.936, 52777.303 23/04/22,11:01:30,17,12,1, 11.9,1,1, 3.701, 10482.055, 319.906, 52777.318 23/04/22,11:01:30,18,12,1, 11.9,1,1, 3.701, 10482.032, 319.926, 52777.312 23/04/22,11:01:30,19,12,1, 11.9,1,1, 3.701, 10482.066, 319.911, 52777.263 23/04/22,11:01:31,00,12,1, 11.9,1,1, 3.701, 10482.066, 319.911, 52777.263 23/04/22,11:01:31,01,12,1, 11.9,1,1, 3.701, 10482.058, 319.930, 52777.261 23/04/22,11:01:31,02,12,1, 11.9,1,1, 3.701, 10482.066, 319.927, 52777.241 23/04/22,11:01:31,03,12,1, 11.9,1,1, 3.701, 10482.053, 319.909, 52777.228 23/04/22,11:01:31,04,12,1, 11.9,1,1, 3.701, 10482.049, 319.928, 52777.237 23/04/22,11:01:31,05,12,1, 11.9,1,1, 3.701, 10482.059, 319.942, 52777.261 23/04/22,11:01:31,06,12,1, 11.9,1,1, 3.701, 10482.074, 319.923, 52777.253 23/04/22,11:01:31,07,12,1, 11.9,1,1, 3.701, 10482.059, 319.919, 52777.255 23/04/22,11:01:31,08,12,1, 11.9,1,1, 3.701, 10482.078, 319.918, 52777.227 23/04/22,11:01:31,09,12,1, 11.9,1,1, 3.701, 10482.065, 319.931, 52777.275 23/04/22,11:01:31,10,12,1, 11.9,1,1, 3.701, 10482.054, 319.925, 52777.235 23/04/22,11:01:31,11,12,1, 11.9,1,1, 3.701, 10482.053, 319.900, 52777.267 23/04/22,11:01:31,12,12,1, 11.9,1,1, 3.701, 10482.064, 319.923, 52777.242 23/04/22,11:01:31,13,12,1, 11.9,1,1, 3.701, 10482.055, 319.926, 52777.268 23/04/22,11:01:31,14,12,1, 11.9,1,1, 3.701, 10482.083, 319.900, 52777.269 23/04/22,11:01:31,15,12,1, 11.9,1,1, 3.701, 10482.071, 319.923, 52777.221 23/04/22,11:01:31,16,12,1, 11.9,1,1, 3.701, 10482.092, 319.919, 52777.236 23/04/22,11:01:31,17,12,1, 11.9,1,1, 3.701, 10482.059, 319.907, 52777.262 23/04/22,11:01:31,18,12,1, 11.9,1,1, 3.701, 10482.093, 319.916, 52777.292 23/04/22,11:01:31,19,12,1, 11.9,1,1, 3.701, 10482.073, 319.927, 52777.292 23/04/22,11:01:32,00,12,1, 11.9,1,1, 3.699, 10482.066, 319.927, 52777.292 23/04/22,11:01:32,01,12,1, 11.9,1,1, 3.699, 10482.065, 319.917, 52777.265 23/04/22,11:01:32,02,12,1, 11.9,1,1, 3.699, 10482.069, 319.926, 52777.265 23/04/22,11:01:32,03,12,1, 11.9,1,1, 3.699, 10482.069, 319.924, 52777.245 23/04/22,11:01:32,04,12,1, 11.9,1,1, 3.699, 10482.075, 319.928, 52777.286 23/04/22,11:01:32,05,12,1, 11.9,1,1, 3.699, 10482.063, 319.911, 52777.238 23/04/22,11:01:32,06,12,1, 11.9,1,1, 3.699, 10482.062, 319.905, 52777.233 23/04/22,11:01:32,07,12,1, 11.9,1,1, 3.699, 10482.079, 319.909, 52777.218 23/04/22,11:01:32,08,12,1, 11.9,1,1, 3.699, 10482.074, 319.911, 52777.255 23/04/22,11:01:32,09,12,1, 11.9,1,1, 3.699, 10482.075, 319.914, 52777.230 23/04/22,11:01:32,10,12,1, 11.9,1,1, 3.699, 10482.067, 319.905, 52777.253 23/04/22,11:01:32,11,12,1, 11.9,1,1, 3.699, 10482.068, 319.919, 52777.307 23/04/22,11:01:32,12,12,1, 11.9,1,1, 3.699, 10482.077, 319.901, 52777.255 23/04/22,11:01:32,13,12,1, 11.9,1,1, 3.699, 10482.084, 319.918, 52777.271 23/04/22,11:01:32,14,12,1, 11.9,1,1, 3.699, 10482.089, 319.923, 52777.286 23/04/22,11:01:32,15,12,1, 11.9,1,1, 3.699, 10482.077, 319.941, 52777.284 23/04/22,11:01:32,16,12,1, 11.9,1,1, 3.699, 10482.101, 319.918, 52777.310 23/04/22,11:01:32,17,12,1, 11.9,1,1, 3.699, 10482.088, 319.904, 52777.299 23/04/22,11:01:32,18,12,1, 11.9,1,1, 3.699, 10482.091, 319.915, 52777.263 23/04/22,11:01:32,19,12,1, 11.9,1,1, 3.699, 10482.069, 319.901, 52777.235 23/04/22,11:01:33,00,12,1, 11.9,1,1, 3.703, 10482.066, 319.901, 52777.235 23/04/22,11:01:33,01,12,1, 11.9,1,1, 3.703, 10482.088, 319.914, 52777.246 23/04/22,11:01:33,02,12,1, 11.9,1,1, 3.703, 10482.090, 319.906, 52777.252 23/04/22,11:01:33,03,12,1, 11.9,1,1, 3.703, 10482.115, 319.911, 52777.275 23/04/22,11:01:33,04,12,1, 11.9,1,1, 3.703, 10482.074, 319.910, 52777.240 23/04/22,11:01:33,05,12,1, 11.9,1,1, 3.703, 10482.083, 319.895, 52777.284 23/04/22,11:01:33,06,12,1, 11.9,1,1, 3.703, 10482.089, 319.892, 52777.249 23/04/22,11:01:33,07,12,1, 11.9,1,1, 3.703, 10482.090, 319.922, 52777.274 23/04/22,11:01:33,08,12,1, 11.9,1,1, 3.703, 10482.102, 319.918, 52777.234 23/04/22,11:01:33,09,12,1, 11.9,1,1, 3.703, 10482.104, 319.910, 52777.277 23/04/22,11:01:33,10,12,1, 11.9,1,1, 3.703, 10482.079, 319.911, 52777.249 23/04/22,11:01:33,11,12,1, 11.9,1,1, 3.703, 10482.099, 319.912, 52777.265 23/04/22,11:01:33,12,12,1, 11.9,1,1, 3.703, 10482.103, 319.897, 52777.281 23/04/22,11:01:33,13,12,1, 11.9,1,1, 3.703, 10482.102, 319.903, 52777.233 23/04/22,11:01:33,14,12,1, 11.9,1,1, 3.703, 10482.074, 319.905, 52777.256 23/04/22,11:01:33,15,12,1, 11.9,1,1, 3.703, 10482.088, 319.866, 52777.223 23/04/22,11:01:33,16,12,1, 11.9,1,1, 3.703, 10482.078, 319.897, 52777.282 23/04/22,11:01:33,17,12,1, 11.9,1,1, 3.703, 10482.111, 319.883, 52777.239 23/04/22,11:01:33,18,12,1, 11.9,1,1, 3.703, 10482.103, 319.892, 52777.266 23/04/22,11:01:33,19,12,1, 11.9,1,1, 3.703, 10482.114, 319.884, 52777.272 23/04/22,11:01:34,00,12,1, 11.9,1,1, 3.703, 10482.107, 319.884, 52777.272 23/04/22,11:01:34,01,12,1, 11.9,1,1, 3.703, 10482.087, 319.923, 52777.262 23/04/22,11:01:34,02,12,1, 11.9,1,1, 3.703, 10482.092, 319.895, 52777.239 23/04/22,11:01:34,03,12,1, 11.9,1,1, 3.703, 10482.112, 319.903, 52777.235 23/04/22,11:01:34,04,12,1, 11.9,1,1, 3.703, 10482.122, 319.905, 52777.249 23/04/22,11:01:34,05,12,1, 11.9,1,1, 3.703, 10482.090, 319.872, 52777.255 23/04/22,11:01:34,06,12,1, 11.9,1,1, 3.703, 10482.101, 319.894, 52777.268 23/04/22,11:01:34,07,12,1, 11.9,1,1, 3.703, 10482.101, 319.882, 52777.251 23/04/22,11:01:34,08,12,1, 11.9,1,1, 3.703, 10482.096, 319.893, 52777.299 23/04/22,11:01:34,09,12,1, 11.9,1,1, 3.703, 10482.115, 319.870, 52777.251 23/04/22,11:01:34,10,12,1, 11.9,1,1, 3.703, 10482.113, 319.905, 52777.257 23/04/22,11:01:34,11,12,1, 11.9,1,1, 3.703, 10482.125, 319.869, 52777.219 23/04/22,11:01:34,12,12,1, 11.9,1,1, 3.703, 10482.110, 319.876, 52777.221 23/04/22,11:01:34,13,12,1, 11.9,1,1, 3.703, 10482.105, 319.884, 52777.271 23/04/22,11:01:34,14,12,1, 11.9,1,1, 3.703, 10482.108, 319.889, 52777.257 23/04/22,11:01:34,15,12,1, 11.9,1,1, 3.703, 10482.109, 319.874, 52777.212 23/04/22,11:01:34,16,12,1, 11.9,1,1, 3.703, 10482.119, 319.897, 52777.258 23/04/22,11:01:34,17,12,1, 11.9,1,1, 3.703, 10482.118, 319.898, 52777.304 23/04/22,11:01:34,18,12,1, 11.9,1,1, 3.703, 10482.104, 319.889, 52777.249 23/04/22,11:01:34,19,12,1, 11.9,1,1, 3.703, 10482.117, 319.890, 52777.226 23/04/22,11:01:35,00,11,1, 11.9,1,1, 3.700, 10482.116, 319.890, 52777.226 23/04/22,11:01:35,01,11,1, 11.9,1,1, 3.700, 10482.112, 319.866, 52777.210 23/04/22,11:01:35,02,11,1, 11.9,1,1, 3.700, 10482.116, 319.864, 52777.202 23/04/22,11:01:35,03,11,1, 11.9,1,1, 3.700, 10482.100, 319.883, 52777.242 23/04/22,11:01:35,04,11,1, 11.9,1,1, 3.700, 10482.120, 319.880, 52777.206 23/04/22,11:01:35,05,11,1, 11.9,1,1, 3.700, 10482.099, 319.884, 52777.177 23/04/22,11:01:35,06,11,1, 11.9,1,1, 3.700, 10482.122, 319.899, 52777.226 23/04/22,11:01:35,07,11,1, 11.9,1,1, 3.700, 10482.149, 319.902, 52777.233 23/04/22,11:01:35,08,11,1, 11.9,1,1, 3.700, 10482.133, 319.882, 52777.202 23/04/22,11:01:35,09,11,1, 11.9,1,1, 3.700, 10482.140, 319.893, 52777.228 23/04/22,11:01:35,10,11,1, 11.9,1,1, 3.700, 10482.118, 319.887, 52777.248 23/04/22,11:01:35,11,11,1, 11.9,1,1, 3.700, 10482.132, 319.879, 52777.209 23/04/22,11:01:35,12,11,1, 11.9,1,1, 3.700, 10482.127, 319.894, 52777.239 23/04/22,11:01:35,13,11,1, 11.9,1,1, 3.700, 10482.103, 319.914, 52777.234 23/04/22,11:01:35,14,11,1, 11.9,1,1, 3.700, 10482.118, 319.886, 52777.222 23/04/22,11:01:35,15,11,1, 11.9,1,1, 3.700, 10482.118, 319.896, 52777.204 23/04/22,11:01:35,16,11,1, 11.9,1,1, 3.700, 10482.115, 319.913, 52777.234 23/04/22,11:01:35,17,11,1, 11.9,1,1, 3.700, 10482.112, 319.866, 52777.210 23/04/22,11:01:35,18,11,1, 11.9,1,1, 3.700, 10482.115, 319.906, 52777.214 23/04/22,11:01:35,19,11,1, 11.9,1,1, 3.700, 10482.111, 319.872, 52777.199 23/04/22,11:01:36,00,12,1, 11.8,1,1, 3.702, 10482.107, 319.872, 52777.199 23/04/22,11:01:36,01,12,1, 11.8,1,1, 3.702, 10482.106, 319.914, 52777.201 23/04/22,11:01:36,02,12,1, 11.8,1,1, 3.702, 10482.103, 319.890, 52777.162 23/04/22,11:01:36,03,12,1, 11.8,1,1, 3.702, 10482.132, 319.865, 52777.200 23/04/22,11:01:36,04,12,1, 11.8,1,1, 3.702, 10482.122, 319.895, 52777.220 23/04/22,11:01:36,05,12,1, 11.8,1,1, 3.702, 10482.135, 319.897, 52777.205 23/04/22,11:01:36,06,12,1, 11.8,1,1, 3.702, 10482.116, 319.877, 52777.222 23/04/22,11:01:36,07,12,1, 11.8,1,1, 3.702, 10482.123, 319.860, 52777.233 23/04/22,11:01:36,08,12,1, 11.8,1,1, 3.702, 10482.128, 319.876, 52777.197 23/04/22,11:01:36,09,12,1, 11.8,1,1, 3.702, 10482.127, 319.893, 52777.215 23/04/22,11:01:36,10,12,1, 11.8,1,1, 3.702, 10482.128, 319.879, 52777.205 23/04/22,11:01:36,11,12,1, 11.8,1,1, 3.702, 10482.115, 319.895, 52777.198 23/04/22,11:01:36,12,12,1, 11.8,1,1, 3.702, 10482.150, 319.902, 52777.188 23/04/22,11:01:36,13,12,1, 11.8,1,1, 3.702, 10482.151, 319.894, 52777.171 23/04/22,11:01:36,14,12,1, 11.8,1,1, 3.702, 10482.148, 319.893, 52777.163 23/04/22,11:01:36,15,12,1, 11.8,1,1, 3.702, 10482.156, 319.885, 52777.174 23/04/22,11:01:36,16,12,1, 11.8,1,1, 3.702, 10482.155, 319.867, 52777.217 23/04/22,11:01:36,17,12,1, 11.8,1,1, 3.702, 10482.144, 319.858, 52777.223 23/04/22,11:01:36,18,12,1, 11.8,1,1, 3.702, 10482.145, 319.882, 52777.230 23/04/22,11:01:36,19,12,1, 11.8,1,1, 3.702, 10482.146, 319.876, 52777.205 23/04/22,11:01:37,00,12,1, 11.9,1,1, 3.701, 10482.141, 319.876, 52777.205 23/04/22,11:01:37,01,12,1, 11.9,1,1, 3.701, 10482.138, 319.867, 52777.181 23/04/22,11:01:37,02,12,1, 11.9,1,1, 3.701, 10482.166, 319.879, 52777.183 23/04/22,11:01:37,03,12,1, 11.9,1,1, 3.701, 10482.162, 319.885, 52777.190 23/04/22,11:01:37,04,12,1, 11.9,1,1, 3.701, 10482.134, 319.902, 52777.203 23/04/22,11:01:37,05,12,1, 11.9,1,1, 3.701, 10482.138, 319.903, 52777.235 23/04/22,11:01:37,06,12,1, 11.9,1,1, 3.701, 10482.143, 319.889, 52777.202 23/04/22,11:01:37,07,12,1, 11.9,1,1, 3.701, 10482.136, 319.894, 52777.179 23/04/22,11:01:37,08,12,1, 11.9,1,1, 3.701, 10482.154, 319.886, 52777.215 23/04/22,11:01:37,09,12,1, 11.9,1,1, 3.701, 10482.168, 319.865, 52777.162 23/04/22,11:01:37,10,12,1, 11.9,1,1, 3.701, 10482.143, 319.872, 52777.231 23/04/22,11:01:37,11,12,1, 11.9,1,1, 3.701, 10482.176, 319.865, 52777.235 23/04/22,11:01:37,12,12,1, 11.9,1,1, 3.701, 10482.175, 319.859, 52777.170 23/04/22,11:01:37,13,12,1, 11.9,1,1, 3.701, 10482.157, 319.883, 52777.200 23/04/22,11:01:37,14,12,1, 11.9,1,1, 3.701, 10482.185, 319.883, 52777.209 23/04/22,11:01:37,15,12,1, 11.9,1,1, 3.701, 10482.154, 319.862, 52777.208 23/04/22,11:01:37,16,12,1, 11.9,1,1, 3.701, 10482.165, 319.864, 52777.233 23/04/22,11:01:37,17,12,1, 11.9,1,1, 3.701, 10482.149, 319.853, 52777.218 23/04/22,11:01:37,18,12,1, 11.9,1,1, 3.701, 10482.141, 319.874, 52777.216 23/04/22,11:01:37,19,12,1, 11.9,1,1, 3.701, 10482.160, 319.856, 52777.231 23/04/22,11:01:38,00,11,1, 11.9,1,1, 3.704, 10482.157, 319.856, 52777.231 23/04/22,11:01:38,01,11,1, 11.9,1,1, 3.704, 10482.150, 319.879, 52777.205 23/04/22,11:01:38,02,11,1, 11.9,1,1, 3.704, 10482.164, 319.871, 52777.204 23/04/22,11:01:38,03,11,1, 11.9,1,1, 3.704, 10482.166, 319.869, 52777.191 23/04/22,11:01:38,04,11,1, 11.9,1,1, 3.704, 10482.164, 319.869, 52777.186 23/04/22,11:01:38,05,11,1, 11.9,1,1, 3.704, 10482.166, 319.856, 52777.191 23/04/22,11:01:38,06,11,1, 11.9,1,1, 3.704, 10482.180, 319.855, 52777.156 23/04/22,11:01:38,07,11,1, 11.9,1,1, 3.704, 10482.134, 319.864, 52777.217 23/04/22,11:01:38,08,11,1, 11.9,1,1, 3.704, 10482.164, 319.855, 52777.170 23/04/22,11:01:38,09,11,1, 11.9,1,1, 3.704, 10482.171, 319.876, 52777.197 23/04/22,11:01:38,10,11,1, 11.9,1,1, 3.704, 10482.184, 319.864, 52777.220 23/04/22,11:01:38,11,11,1, 11.9,1,1, 3.704, 10482.166, 319.865, 52777.179 23/04/22,11:01:38,12,11,1, 11.9,1,1, 3.704, 10482.155, 319.868, 52777.167 23/04/22,11:01:38,13,11,1, 11.9,1,1, 3.704, 10482.173, 319.869, 52777.195 23/04/22,11:01:38,14,11,1, 11.9,1,1, 3.704, 10482.173, 319.873, 52777.168 23/04/22,11:01:38,15,11,1, 11.9,1,1, 3.704, 10482.178, 319.856, 52777.223 23/04/22,11:01:38,16,11,1, 11.9,1,1, 3.704, 10482.156, 319.863, 52777.203 23/04/22,11:01:38,17,11,1, 11.9,1,1, 3.704, 10482.165, 319.842, 52777.221 23/04/22,11:01:38,18,11,1, 11.9,1,1, 3.704, 10482.159, 319.847, 52777.168 23/04/22,11:01:38,19,11,1, 11.9,1,1, 3.704, 10482.141, 319.837, 52777.155 23/04/22,11:01:39,00,11,1, 11.8,1,1, 3.700, 10482.141, 319.837, 52777.155 23/04/22,11:01:39,01,11,1, 11.8,1,1, 3.700, 10482.160, 319.852, 52777.190 23/04/22,11:01:39,02,11,1, 11.8,1,1, 3.700, 10482.195, 319.851, 52777.179 23/04/22,11:01:39,03,11,1, 11.8,1,1, 3.700, 10482.153, 319.860, 52777.183 23/04/22,11:01:39,04,11,1, 11.8,1,1, 3.700, 10482.182, 319.842, 52777.170 23/04/22,11:01:39,05,11,1, 11.8,1,1, 3.700, 10482.158, 319.835, 52777.207 23/04/22,11:01:39,06,11,1, 11.8,1,1, 3.700, 10482.188, 319.860, 52777.160 23/04/22,11:01:39,07,11,1, 11.8,1,1, 3.700, 10482.174, 319.848, 52777.164 23/04/22,11:01:39,08,11,1, 11.8,1,1, 3.700, 10482.167, 319.855, 52777.167 23/04/22,11:01:39,09,11,1, 11.8,1,1, 3.700, 10482.175, 319.867, 52777.232 23/04/22,11:01:39,10,11,1, 11.8,1,1, 3.700, 10482.160, 319.851, 52777.161 23/04/22,11:01:39,11,11,1, 11.8,1,1, 3.700, 10482.176, 319.857, 52777.211 23/04/22,11:01:39,12,11,1, 11.8,1,1, 3.700, 10482.178, 319.874, 52777.212 23/04/22,11:01:39,13,11,1, 11.8,1,1, 3.700, 10482.163, 319.877, 52777.207 23/04/22,11:01:39,14,11,1, 11.8,1,1, 3.700, 10482.191, 319.854, 52777.151 23/04/22,11:01:39,15,11,1, 11.8,1,1, 3.700, 10482.184, 319.878, 52777.227 23/04/22,11:01:39,16,11,1, 11.8,1,1, 3.700, 10482.175, 319.853, 52777.129 23/04/22,11:01:39,17,11,1, 11.8,1,1, 3.700, 10482.161, 319.877, 52777.172 23/04/22,11:01:39,18,11,1, 11.8,1,1, 3.700, 10482.166, 319.885, 52777.177 23/04/22,11:01:39,19,11,1, 11.8,1,1, 3.700, 10482.195, 319.879, 52777.202 23/04/22,11:01:40,00,11,1, 11.9,1,1, 3.703, 10482.191, 319.879, 52777.202 23/04/22,11:01:40,01,11,1, 11.9,1,1, 3.703, 10482.168, 319.858, 52777.186 23/04/22,11:01:40,02,11,1, 11.9,1,1, 3.703, 10482.183, 319.844, 52777.202 23/04/22,11:01:40,03,11,1, 11.9,1,1, 3.703, 10482.173, 319.862, 52777.209 23/04/22,11:01:40,04,11,1, 11.9,1,1, 3.703, 10482.190, 319.852, 52777.230 23/04/22,11:01:40,05,11,1, 11.9,1,1, 3.703, 10482.182, 319.855, 52777.182 23/04/22,11:01:40,06,11,1, 11.9,1,1, 3.703, 10482.162, 319.829, 52777.209 23/04/22,11:01:40,07,11,1, 11.9,1,1, 3.703, 10482.172, 319.847, 52777.184 23/04/22,11:01:40,08,11,1, 11.9,1,1, 3.703, 10482.156, 319.856, 52777.242 23/04/22,11:01:40,09,11,1, 11.9,1,1, 3.703, 10482.184, 319.836, 52777.218 23/04/22,11:01:40,10,11,1, 11.9,1,1, 3.703, 10482.162, 319.843, 52777.213 23/04/22,11:01:40,11,11,1, 11.9,1,1, 3.703, 10482.174, 319.843, 52777.182 23/04/22,11:01:40,12,11,1, 11.9,1,1, 3.703, 10482.172, 319.847, 52777.201 23/04/22,11:01:40,13,11,1, 11.9,1,1, 3.703, 10482.196, 319.845, 52777.211 23/04/22,11:01:40,14,11,1, 11.9,1,1, 3.703, 10482.201, 319.865, 52777.237 23/04/22,11:01:40,15,11,1, 11.9,1,1, 3.703, 10482.177, 319.833, 52777.158 23/04/22,11:01:40,16,11,1, 11.9,1,1, 3.703, 10482.195, 319.830, 52777.216 23/04/22,11:01:40,17,11,1, 11.9,1,1, 3.703, 10482.165, 319.854, 52777.215 23/04/22,11:01:40,18,11,1, 11.9,1,1, 3.703, 10482.165, 319.872, 52777.157 23/04/22,11:01:40,19,11,1, 11.9,1,1, 3.703, 10482.183, 319.850, 52777.209 23/04/22,11:01:41,00,12,1, 11.9,1,1, 3.703, 10482.183, 319.850, 52777.209 23/04/22,11:01:41,01,12,1, 11.9,1,1, 3.703, 10482.176, 319.862, 52777.223 23/04/22,11:01:41,02,12,1, 11.9,1,1, 3.703, 10482.204, 319.844, 52777.214 23/04/22,11:01:41,03,12,1, 11.9,1,1, 3.703, 10482.178, 319.847, 52777.265 23/04/22,11:01:41,04,12,1, 11.9,1,1, 3.703, 10482.197, 319.824, 52777.171 23/04/22,11:01:41,05,12,1, 11.9,1,1, 3.703, 10482.178, 319.827, 52777.200 23/04/22,11:01:41,06,12,1, 11.9,1,1, 3.703, 10482.211, 319.833, 52777.203 23/04/22,11:01:41,07,12,1, 11.9,1,1, 3.703, 10482.199, 319.825, 52777.221 23/04/22,11:01:41,08,12,1, 11.9,1,1, 3.703, 10482.182, 319.838, 52777.186 23/04/22,11:01:41,09,12,1, 11.9,1,1, 3.703, 10482.189, 319.827, 52777.254 23/04/22,11:01:41,10,12,1, 11.9,1,1, 3.703, 10482.194, 319.857, 52777.181 23/04/22,11:01:41,11,12,1, 11.9,1,1, 3.703, 10482.217, 319.830, 52777.175 23/04/22,11:01:41,12,12,1, 11.9,1,1, 3.703, 10482.170, 319.856, 52777.355 23/04/22,11:01:41,13,12,1, 11.9,1,1, 3.703, 10482.161, 319.835, 52777.199 23/04/22,11:01:41,14,12,1, 11.9,1,1, 3.703, 10482.170, 319.812, 52777.200 23/04/22,11:01:41,15,12,1, 11.9,1,1, 3.703, 10482.176, 319.815, 52777.223 23/04/22,11:01:41,16,12,1, 11.9,1,1, 3.703, 10482.182, 319.830, 52777.196 23/04/22,11:01:41,17,12,1, 11.9,1,1, 3.703, 10482.191, 319.808, 52777.159 23/04/22,11:01:41,18,12,1, 11.9,1,1, 3.703, 10482.196, 319.814, 52777.228 23/04/22,11:01:41,19,12,1, 11.9,1,1, 3.703, 10482.201, 319.812, 52777.183 23/04/22,11:01:42,00,11,1, 11.9,1,1, 3.703, 10482.199, 319.812, 52777.183 23/04/22,11:01:42,01,11,1, 11.9,1,1, 3.703, 10482.201, 319.793, 52777.187 23/04/22,11:01:42,02,11,1, 11.9,1,1, 3.703, 10482.209, 319.800, 52777.185 23/04/22,11:01:42,03,11,1, 11.9,1,1, 3.703, 10482.186, 319.779, 52777.198 23/04/22,11:01:42,04,11,1, 11.9,1,1, 3.703, 10482.207, 319.795, 52777.199 23/04/22,11:01:42,05,11,1, 11.9,1,1, 3.703, 10482.198, 319.828, 52777.198 23/04/22,11:01:42,06,11,1, 11.9,1,1, 3.703, 10482.195, 319.825, 52777.168 23/04/22,11:01:42,07,11,1, 11.9,1,1, 3.703, 10482.197, 319.810, 52777.187 23/04/22,11:01:42,08,11,1, 11.9,1,1, 3.703, 10482.201, 319.811, 52777.172 23/04/22,11:01:42,09,11,1, 11.9,1,1, 3.703, 10482.216, 319.820, 52777.117 23/04/22,11:01:42,10,11,1, 11.9,1,1, 3.703, 10482.184, 319.817, 52777.177 23/04/22,11:01:42,11,11,1, 11.9,1,1, 3.703, 10482.206, 319.845, 52777.164 23/04/22,11:01:42,12,11,1, 11.9,1,1, 3.703, 10482.201, 319.812, 52777.155 23/04/22,11:01:42,13,11,1, 11.9,1,1, 3.703, 10482.181, 319.828, 52777.166 23/04/22,11:01:42,14,11,1, 11.9,1,1, 3.703, 10482.185, 319.830, 52777.150 23/04/22,11:01:42,15,11,1, 11.9,1,1, 3.703, 10482.182, 319.800, 52777.102 23/04/22,11:01:42,16,11,1, 11.9,1,1, 3.703, 10482.196, 319.823, 52777.175 23/04/22,11:01:42,17,11,1, 11.9,1,1, 3.703, 10482.181, 319.837, 52777.194 23/04/22,11:01:42,18,11,1, 11.9,1,1, 3.703, 10482.191, 319.830, 52777.169 23/04/22,11:01:42,19,11,1, 11.9,1,1, 3.703, 10482.183, 319.820, 52777.185 23/04/22,11:01:43,00,12,1, 11.9,1,1, 3.702, 10482.183, 319.820, 52777.185 23/04/22,11:01:43,01,12,1, 11.9,1,1, 3.702, 10482.210, 319.816, 52777.158 23/04/22,11:01:43,02,12,1, 11.9,1,1, 3.702, 10482.213, 319.785, 52777.105 23/04/22,11:01:43,03,12,1, 11.9,1,1, 3.702, 10482.153, 319.798, 52777.170 23/04/22,11:01:43,04,12,1, 11.9,1,1, 3.702, 10482.195, 319.790, 52777.143 23/04/22,11:01:43,05,12,1, 11.9,1,1, 3.702, 10482.206, 319.801, 52777.138 23/04/22,11:01:43,06,12,1, 11.9,1,1, 3.702, 10482.185, 319.788, 52777.131 23/04/22,11:01:43,07,12,1, 11.9,1,1, 3.702, 10482.224, 319.829, 52777.141 23/04/22,11:01:43,08,12,1, 11.9,1,1, 3.702, 10482.194, 319.825, 52777.148 23/04/22,11:01:43,09,12,1, 11.9,1,1, 3.702, 10482.176, 319.834, 52777.159 23/04/22,11:01:43,10,12,1, 11.9,1,1, 3.702, 10482.189, 319.803, 52777.164 23/04/22,11:01:43,11,12,1, 11.9,1,1, 3.702, 10482.189, 319.815, 52777.132 23/04/22,11:01:43,12,12,1, 11.9,1,1, 3.702, 10482.191, 319.827, 52777.151 23/04/22,11:01:43,13,12,1, 11.9,1,1, 3.702, 10482.220, 319.832, 52777.324 23/04/22,11:01:43,14,12,1, 11.9,1,1, 3.702, 10482.160, 319.793, 52777.080 23/04/22,11:01:43,15,12,1, 11.9,1,1, 3.702, 10482.150, 319.832, 52777.153 23/04/22,11:01:43,16,12,1, 11.9,1,1, 3.702, 10482.182, 319.808, 52777.144 23/04/22,11:01:43,17,12,1, 11.9,1,1, 3.702, 10482.173, 319.820, 52777.095 23/04/22,11:01:43,18,12,1, 11.9,1,1, 3.702, 10482.198, 319.789, 52777.048 23/04/22,11:01:43,19,12,1, 11.9,1,1, 3.702, 10482.172, 319.811, 52777.114 23/04/22,11:01:44,00,12,1, 11.8,1,1, 3.703, 10482.166, 319.811, 52777.114 23/04/22,11:01:44,01,12,1, 11.8,1,1, 3.703, 10482.186, 319.811, 52777.132 23/04/22,11:01:44,02,12,1, 11.8,1,1, 3.703, 10482.202, 319.818, 52777.137 23/04/22,11:01:44,03,12,1, 11.8,1,1, 3.703, 10482.183, 319.801, 52777.110 23/04/22,11:01:44,04,12,1, 11.8,1,1, 3.703, 10482.167, 319.810, 52777.143 23/04/22,11:01:44,05,12,1, 11.8,1,1, 3.703, 10482.192, 319.813, 52777.130 23/04/22,11:01:44,06,12,1, 11.8,1,1, 3.703, 10482.180, 319.818, 52777.142 23/04/22,11:01:44,07,12,1, 11.8,1,1, 3.703, 10482.164, 319.802, 52777.100 23/04/22,11:01:44,08,12,1, 11.8,1,1, 3.703, 10482.172, 319.837, 52777.158 23/04/22,11:01:44,09,12,1, 11.8,1,1, 3.703, 10482.176, 319.776, 52777.129 23/04/22,11:01:44,10,12,1, 11.8,1,1, 3.703, 10482.195, 319.791, 52777.111 23/04/22,11:01:44,11,12,1, 11.8,1,1, 3.703, 10482.191, 319.821, 52777.162 23/04/22,11:01:44,12,12,1, 11.8,1,1, 3.703, 10482.188, 319.806, 52777.137 23/04/22,11:01:44,13,12,1, 11.8,1,1, 3.703, 10482.180, 319.819, 52777.115 23/04/22,11:01:44,14,12,1, 11.8,1,1, 3.703, 10482.162, 319.816, 52777.097 23/04/22,11:01:44,15,12,1, 11.8,1,1, 3.703, 10482.156, 319.800, 52777.113 23/04/22,11:01:44,16,12,1, 11.8,1,1, 3.703, 10482.190, 319.801, 52777.101 23/04/22,11:01:44,17,12,1, 11.8,1,1, 3.703, 10482.177, 319.813, 52777.145 23/04/22,11:01:44,18,12,1, 11.8,1,1, 3.703, 10482.171, 319.818, 52777.073 23/04/22,11:01:44,19,12,1, 11.8,1,1, 3.703, 10482.165, 319.787, 52777.119 23/04/22,11:01:45,00,12,1, 11.9,1,1, 3.703, 10482.157, 319.787, 52777.119 23/04/22,11:01:45,01,12,1, 11.9,1,1, 3.703, 10482.175, 319.791, 52777.120 23/04/22,11:01:45,02,12,1, 11.9,1,1, 3.703, 10482.173, 319.777, 52777.099 23/04/22,11:01:45,03,12,1, 11.9,1,1, 3.703, 10482.120, 319.773, 52777.012 23/04/22,11:01:45,04,12,1, 11.9,1,1, 3.703, 10482.200, 319.792, 52777.156 23/04/22,11:01:45,05,12,1, 11.9,1,1, 3.703, 10482.193, 319.806, 52777.135 23/04/22,11:01:45,06,12,1, 11.9,1,1, 3.703, 10482.195, 319.804, 52777.106 23/04/22,11:01:45,07,12,1, 11.9,1,1, 3.703, 10482.174, 319.785, 52777.106 23/04/22,11:01:45,08,12,1, 11.9,1,1, 3.703, 10482.163, 319.791, 52777.106 23/04/22,11:01:45,09,12,1, 11.9,1,1, 3.703, 10482.145, 319.785, 52777.123 23/04/22,11:01:45,10,12,1, 11.9,1,1, 3.703, 10482.172, 319.776, 52777.115 23/04/22,11:01:45,11,12,1, 11.9,1,1, 3.703, 10482.177, 319.781, 52777.118 23/04/22,11:01:45,12,12,1, 11.9,1,1, 3.703, 10482.158, 319.800, 52777.234 23/04/22,11:01:45,13,12,1, 11.9,1,1, 3.703, 10482.188, 319.779, 52777.083 23/04/22,11:01:45,14,12,1, 11.9,1,1, 3.703, 10482.169, 319.766, 52777.107 23/04/22,11:01:45,15,12,1, 11.9,1,1, 3.703, 10482.178, 319.791, 52777.104 23/04/22,11:01:45,16,12,1, 11.9,1,1, 3.703, 10482.172, 319.757, 52777.126 23/04/22,11:01:45,17,12,1, 11.9,1,1, 3.703, 10482.160, 319.766, 52777.136 23/04/22,11:01:45,18,12,1, 11.9,1,1, 3.703, 10482.179, 319.766, 52777.136 23/04/22,11:01:45,19,12,1, 11.9,1,1, 3.703, 10482.144, 319.754, 52777.090 23/04/22,11:01:46,00,12,1, 11.9,1,1, 3.702, 10482.141, 319.754, 52777.090 23/04/22,11:01:46,01,12,1, 11.9,1,1, 3.702, 10482.159, 319.749, 52777.128 23/04/22,11:01:46,02,12,1, 11.9,1,1, 3.702, 10482.150, 319.737, 52777.090 23/04/22,11:01:46,03,12,1, 11.9,1,1, 3.702, 10482.140, 319.777, 52777.087 23/04/22,11:01:46,04,12,1, 11.9,1,1, 3.702, 10482.172, 319.765, 52777.149 23/04/22,11:01:46,05,12,1, 11.9,1,1, 3.702, 10482.155, 319.760, 52777.130 23/04/22,11:01:46,06,12,1, 11.9,1,1, 3.702, 10482.146, 319.788, 52777.120 23/04/22,11:01:46,07,12,1, 11.9,1,1, 3.702, 10482.150, 319.763, 52777.067 23/04/22,11:01:46,08,12,1, 11.9,1,1, 3.702, 10482.141, 319.747, 52777.069 23/04/22,11:01:46,09,12,1, 11.9,1,1, 3.702, 10482.152, 319.751, 52777.096 23/04/22,11:01:46,10,12,1, 11.9,1,1, 3.702, 10482.148, 319.765, 52777.077 23/04/22,11:01:46,11,12,1, 11.9,1,1, 3.702, 10482.140, 319.757, 52777.078 23/04/22,11:01:46,12,12,1, 11.9,1,1, 3.702, 10482.134, 319.737, 52777.070 23/04/22,11:01:46,13,12,1, 11.9,1,1, 3.702, 10482.134, 319.749, 52777.070 23/04/22,11:01:46,14,12,1, 11.9,1,1, 3.702, 10482.127, 319.754, 52777.041 23/04/22,11:01:46,15,12,1, 11.9,1,1, 3.702, 10482.135, 319.773, 52777.105 23/04/22,11:01:46,16,12,1, 11.9,1,1, 3.702, 10482.141, 319.761, 52777.064 23/04/22,11:01:46,17,12,1, 11.9,1,1, 3.702, 10482.140, 319.743, 52777.068 23/04/22,11:01:46,18,12,1, 11.9,1,1, 3.702, 10482.132, 319.766, 52777.070 23/04/22,11:01:46,19,12,1, 11.9,1,1, 3.702, 10482.142, 319.754, 52777.073 23/04/22,11:01:47,00,12,1, 11.9,1,1, 3.697, 10482.141, 319.754, 52777.073 23/04/22,11:01:47,01,12,1, 11.9,1,1, 3.697, 10482.118, 319.754, 52777.116 23/04/22,11:01:47,02,12,1, 11.9,1,1, 3.697, 10482.137, 319.770, 52777.080 23/04/22,11:01:47,03,12,1, 11.9,1,1, 3.697, 10482.105, 319.763, 52777.081 23/04/22,11:01:47,04,12,1, 11.9,1,1, 3.697, 10482.142, 319.737, 52777.106 23/04/22,11:01:47,05,12,1, 11.9,1,1, 3.697, 10482.111, 319.779, 52777.106 23/04/22,11:01:47,06,12,1, 11.9,1,1, 3.697, 10482.152, 319.743, 52777.087 23/04/22,11:01:47,07,12,1, 11.9,1,1, 3.697, 10482.107, 319.741, 52776.929 23/04/22,11:01:47,08,12,1, 11.9,1,1, 3.697, 10482.122, 319.757, 52777.167 23/04/22,11:01:47,09,12,1, 11.9,1,1, 3.697, 10482.133, 319.757, 52777.063 23/04/22,11:01:47,10,12,1, 11.9,1,1, 3.697, 10482.131, 319.741, 52777.087 23/04/22,11:01:47,11,12,1, 11.9,1,1, 3.697, 10482.164, 319.745, 52777.102 23/04/22,11:01:47,12,12,1, 11.9,1,1, 3.697, 10482.121, 319.728, 52777.098 23/04/22,11:01:47,13,12,1, 11.9,1,1, 3.697, 10482.126, 319.745, 52777.149 23/04/22,11:01:47,14,12,1, 11.9,1,1, 3.697, 10482.143, 319.744, 52777.103 23/04/22,11:01:47,15,12,1, 11.9,1,1, 3.697, 10482.129, 319.735, 52777.129 23/04/22,11:01:47,16,12,1, 11.9,1,1, 3.697, 10482.157, 319.710, 52776.978 23/04/22,11:01:47,17,12,1, 11.9,1,1, 3.697, 10482.139, 319.738, 52777.049 23/04/22,11:01:47,18,12,1, 11.9,1,1, 3.697, 10482.132, 319.742, 52777.062 23/04/22,11:01:47,19,12,1, 11.9,1,1, 3.697, 10482.102, 319.732, 52777.117 23/04/22,11:01:48,00,12,1, 11.9,1,1, 3.702, 10482.099, 319.732, 52777.117 23/04/22,11:01:48,01,12,1, 11.9,1,1, 3.702, 10482.118, 319.723, 52777.114 23/04/22,11:01:48,02,12,1, 11.9,1,1, 3.702, 10482.120, 319.737, 52777.102 23/04/22,11:01:48,03,12,1, 11.9,1,1, 3.702, 10482.105, 319.730, 52777.104 23/04/22,11:01:48,04,12,1, 11.9,1,1, 3.702, 10482.106, 319.746, 52777.120 23/04/22,11:01:48,05,12,1, 11.9,1,1, 3.702, 10482.110, 319.713, 52777.116 23/04/22,11:01:48,06,12,1, 11.9,1,1, 3.702, 10482.117, 319.717, 52777.109 23/04/22,11:01:48,07,12,1, 11.9,1,1, 3.702, 10482.118, 319.727, 52777.109 23/04/22,11:01:48,08,12,1, 11.9,1,1, 3.702, 10482.101, 319.735, 52777.127 23/04/22,11:01:48,09,12,1, 11.9,1,1, 3.702, 10482.087, 319.743, 52777.122 23/04/22,11:01:48,10,12,1, 11.9,1,1, 3.702, 10482.082, 319.709, 52777.056 23/04/22,11:01:48,11,12,1, 11.9,1,1, 3.702, 10482.074, 319.718, 52777.122 23/04/22,11:01:48,12,12,1, 11.9,1,1, 3.702, 10482.090, 319.731, 52777.123 23/04/22,11:01:48,13,12,1, 11.9,1,1, 3.702, 10482.109, 319.728, 52777.102 23/04/22,11:01:48,14,12,1, 11.9,1,1, 3.702, 10482.095, 319.746, 52777.132 23/04/22,11:01:48,15,12,1, 11.9,1,1, 3.702, 10482.103, 319.740, 52777.138 23/04/22,11:01:48,16,12,1, 11.9,1,1, 3.702, 10482.105, 319.754, 52777.411 23/04/22,11:01:48,17,12,1, 11.9,1,1, 3.702, 10482.103, 319.708, 52777.063 23/04/22,11:01:48,18,12,1, 11.9,1,1, 3.702, 10482.096, 319.724, 52777.076 23/04/22,11:01:48,19,12,1, 11.9,1,1, 3.702, 10482.113, 319.727, 52777.087 23/04/22,11:01:49,00,12,1, 11.9,1,1, 3.702, 10482.107, 319.727, 52777.087 23/04/22,11:01:49,01,12,1, 11.9,1,1, 3.702, 10482.088, 319.734, 52777.095 23/04/22,11:01:49,02,12,1, 11.9,1,1, 3.702, 10482.071, 319.737, 52777.062 23/04/22,11:01:49,03,12,1, 11.9,1,1, 3.702, 10482.048, 319.715, 52777.077 23/04/22,11:01:49,04,12,1, 11.9,1,1, 3.702, 10482.066, 319.730, 52777.105 23/04/22,11:01:49,05,12,1, 11.9,1,1, 3.702, 10482.056, 319.724, 52777.075 23/04/22,11:01:49,06,12,1, 11.9,1,1, 3.702, 10482.061, 319.729, 52777.108 23/04/22,11:01:49,07,12,1, 11.9,1,1, 3.702, 10482.075, 319.733, 52777.072 23/04/22,11:01:49,08,12,1, 11.9,1,1, 3.702, 10482.061, 319.737, 52777.115 23/04/22,11:01:49,09,12,1, 11.9,1,1, 3.702, 10482.041, 319.720, 52777.065 23/04/22,11:01:49,10,12,1, 11.9,1,1, 3.702, 10482.054, 319.714, 52777.068 23/04/22,11:01:49,11,12,1, 11.9,1,1, 3.702, 10482.064, 319.740, 52777.061 23/04/22,11:01:49,12,12,1, 11.9,1,1, 3.702, 10482.065, 319.704, 52777.069 23/04/22,11:01:49,13,12,1, 11.9,1,1, 3.702, 10482.074, 319.717, 52777.080 23/04/22,11:01:49,14,12,1, 11.9,1,1, 3.702, 10482.061, 319.741, 52777.078 23/04/22,11:01:49,15,12,1, 11.9,1,1, 3.702, 10482.054, 319.709, 52777.029 23/04/22,11:01:49,16,12,1, 11.9,1,1, 3.702, 10482.061, 319.710, 52777.059 23/04/22,11:01:49,17,12,1, 11.9,1,1, 3.702, 10482.048, 319.714, 52777.071 23/04/22,11:01:49,18,12,1, 11.9,1,1, 3.702, 10482.068, 319.718, 52777.072 23/04/22,11:01:49,19,12,1, 11.9,1,1, 3.702, 10482.055, 319.700, 52777.059 23/04/22,11:01:50,00,12,1, 11.9,1,1, 3.702, 10482.049, 319.700, 52777.059 23/04/22,11:01:50,01,12,1, 11.9,1,1, 3.702, 10482.049, 319.714, 52777.102 23/04/22,11:01:50,02,12,1, 11.9,1,1, 3.702, 10482.053, 319.697, 52777.078 23/04/22,11:01:50,03,12,1, 11.9,1,1, 3.702, 10482.031, 319.693, 52777.109 23/04/22,11:01:50,04,12,1, 11.9,1,1, 3.702, 10482.033, 319.698, 52777.059 23/04/22,11:01:50,05,12,1, 11.9,1,1, 3.702, 10482.022, 319.709, 52777.068 23/04/22,11:01:50,06,12,1, 11.9,1,1, 3.702, 10482.035, 319.714, 52777.047 23/04/22,11:01:50,07,12,1, 11.9,1,1, 3.702, 10482.008, 319.715, 52777.023 23/04/22,11:01:50,08,12,1, 11.9,1,1, 3.702, 10482.032, 319.723, 52777.086 23/04/22,11:01:50,09,12,1, 11.9,1,1, 3.702, 10482.029, 319.713, 52777.066 23/04/22,11:01:50,10,12,1, 11.9,1,1, 3.702, 10482.032, 319.701, 52777.036 23/04/22,11:01:50,11,12,1, 11.9,1,1, 3.702, 10482.026, 319.706, 52777.076 23/04/22,11:01:50,12,12,1, 11.9,1,1, 3.702, 10481.983, 319.721, 52777.056 23/04/22,11:01:50,13,12,1, 11.9,1,1, 3.702, 10482.016, 319.739, 52777.052 23/04/22,11:01:50,14,12,1, 11.9,1,1, 3.702, 10482.013, 319.714, 52777.046 23/04/22,11:01:50,15,12,1, 11.9,1,1, 3.702, 10482.032, 319.741, 52777.036 23/04/22,11:01:50,16,12,1, 11.9,1,1, 3.702, 10482.022, 319.713, 52777.112 23/04/22,11:01:50,17,12,1, 11.9,1,1, 3.702, 10482.006, 319.715, 52777.046 23/04/22,11:01:50,18,12,1, 11.9,1,1, 3.702, 10482.019, 319.716, 52777.072 23/04/22,11:01:50,19,12,1, 11.9,1,1, 3.702, 10482.001, 319.708, 52777.072 23/04/22,11:01:51,00,12,1, 11.9,1,1, 3.704, 10481.999, 319.708, 52777.072 23/04/22,11:01:51,01,12,1, 11.9,1,1, 3.704, 10482.003, 319.724, 52777.064 23/04/22,11:01:51,02,12,1, 11.9,1,1, 3.704, 10481.990, 319.724, 52777.023 23/04/22,11:01:51,03,12,1, 11.9,1,1, 3.704, 10481.996, 319.712, 52777.108 23/04/22,11:01:51,04,12,1, 11.9,1,1, 3.704, 10482.023, 319.690, 52777.065 23/04/22,11:01:51,05,12,1, 11.9,1,1, 3.704, 10482.020, 319.713, 52777.079 23/04/22,11:01:51,06,12,1, 11.9,1,1, 3.704, 10482.008, 319.705, 52777.034 23/04/22,11:01:51,07,12,1, 11.9,1,1, 3.704, 10481.984, 319.710, 52777.071 23/04/22,11:01:51,08,12,1, 11.9,1,1, 3.704, 10481.987, 319.708, 52777.064 23/04/22,11:01:51,09,12,1, 11.9,1,1, 3.704, 10481.975, 319.718, 52777.072 23/04/22,11:01:51,10,12,1, 11.9,1,1, 3.704, 10481.991, 319.718, 52777.096 23/04/22,11:01:51,11,12,1, 11.9,1,1, 3.704, 10482.009, 319.719, 52777.051 23/04/22,11:01:51,12,12,1, 11.9,1,1, 3.704, 10481.990, 319.739, 52777.053 23/04/22,11:01:51,13,12,1, 11.9,1,1, 3.704, 10481.976, 319.730, 52777.039 23/04/22,11:01:51,14,12,1, 11.9,1,1, 3.704, 10481.995, 319.723, 52777.103 23/04/22,11:01:51,15,12,1, 11.9,1,1, 3.704, 10482.004, 319.711, 52777.091 23/04/22,11:01:51,16,12,1, 11.9,1,1, 3.704, 10481.977, 319.716, 52777.064 23/04/22,11:01:51,17,12,1, 11.9,1,1, 3.704, 10481.994, 319.709, 52777.048 23/04/22,11:01:51,18,12,1, 11.9,1,1, 3.704, 10481.984, 319.726, 52777.077 23/04/22,11:01:51,19,12,1, 11.9,1,1, 3.704, 10481.984, 319.701, 52777.059 23/04/22,11:01:52,00,12,1, 11.9,1,1, 3.703, 10481.982, 319.701, 52777.059 23/04/22,11:01:52,01,12,1, 11.9,1,1, 3.703, 10481.998, 319.718, 52777.053 23/04/22,11:01:52,02,12,1, 11.9,1,1, 3.703, 10481.970, 319.714, 52777.040 23/04/22,11:01:52,03,12,1, 11.9,1,1, 3.703, 10481.972, 319.710, 52777.076 23/04/22,11:01:52,04,12,1, 11.9,1,1, 3.703, 10481.964, 319.710, 52777.052 23/04/22,11:01:52,05,12,1, 11.9,1,1, 3.703, 10481.965, 319.721, 52777.016 23/04/22,11:01:52,06,12,1, 11.9,1,1, 3.703, 10481.975, 319.735, 52777.046 23/04/22,11:01:52,07,12,1, 11.9,1,1, 3.703, 10481.958, 319.724, 52777.040 23/04/22,11:01:52,08,12,1, 11.9,1,1, 3.703, 10481.960, 319.714, 52777.043 23/04/22,11:01:52,09,12,1, 11.9,1,1, 3.703, 10481.949, 319.700, 52777.060 23/04/22,11:01:52,10,12,1, 11.9,1,1, 3.703, 10481.939, 319.706, 52777.010 23/04/22,11:01:52,11,12,1, 11.9,1,1, 3.703, 10481.943, 319.704, 52776.958 23/04/22,11:01:52,12,12,1, 11.9,1,1, 3.703, 10481.958, 319.703, 52777.140 23/04/22,11:01:52,13,12,1, 11.9,1,1, 3.703, 10481.926, 319.699, 52777.092 23/04/22,11:01:52,14,12,1, 11.9,1,1, 3.703, 10481.970, 319.704, 52777.081 23/04/22,11:01:52,15,12,1, 11.9,1,1, 3.703, 10481.931, 319.706, 52777.044 23/04/22,11:01:52,16,12,1, 11.9,1,1, 3.703, 10481.958, 319.703, 52777.106 23/04/22,11:01:52,17,12,1, 11.9,1,1, 3.703, 10481.956, 319.704, 52777.078 23/04/22,11:01:52,18,12,1, 11.9,1,1, 3.703, 10481.953, 319.738, 52777.074 23/04/22,11:01:52,19,12,1, 11.9,1,1, 3.703, 10481.931, 319.691, 52777.066 23/04/22,11:01:53,00,12,1, 11.9,1,1, 3.702, 10481.924, 319.691, 52777.066 23/04/22,11:01:53,01,12,1, 11.9,1,1, 3.702, 10481.904, 319.676, 52777.053 23/04/22,11:01:53,02,12,1, 11.9,1,1, 3.702, 10481.947, 319.691, 52777.053 23/04/22,11:01:53,03,12,1, 11.9,1,1, 3.702, 10481.927, 319.677, 52777.039 23/04/22,11:01:53,04,12,1, 11.9,1,1, 3.702, 10481.924, 319.683, 52777.019 23/04/22,11:01:53,05,12,1, 11.9,1,1, 3.702, 10481.931, 319.701, 52777.065 23/04/22,11:01:53,06,12,1, 11.9,1,1, 3.702, 10481.924, 319.683, 52777.047 23/04/22,11:01:53,07,12,1, 11.9,1,1, 3.702, 10481.912, 319.695, 52777.040 23/04/22,11:01:53,08,12,1, 11.9,1,1, 3.702, 10481.948, 319.711, 52777.081 23/04/22,11:01:53,09,12,1, 11.9,1,1, 3.702, 10481.911, 319.705, 52777.087 23/04/22,11:01:53,10,12,1, 11.9,1,1, 3.702, 10481.915, 319.721, 52777.064 23/04/22,11:01:53,11,12,1, 11.9,1,1, 3.702, 10481.900, 319.709, 52777.073 23/04/22,11:01:53,12,12,1, 11.9,1,1, 3.702, 10481.915, 319.678, 52777.041 23/04/22,11:01:53,13,12,1, 11.9,1,1, 3.702, 10481.919, 319.690, 52777.038 23/04/22,11:01:53,14,12,1, 11.9,1,1, 3.702, 10481.914, 319.686, 52777.018 23/04/22,11:01:53,15,12,1, 11.9,1,1, 3.702, 10481.931, 319.695, 52777.013 23/04/22,11:01:53,16,12,1, 11.9,1,1, 3.702, 10481.893, 319.687, 52777.036 23/04/22,11:01:53,17,12,1, 11.9,1,1, 3.702, 10481.893, 319.693, 52776.997 23/04/22,11:01:53,18,12,1, 11.9,1,1, 3.702, 10481.877, 319.707, 52777.063 23/04/22,11:01:53,19,12,1, 11.9,1,1, 3.702, 10481.887, 319.697, 52777.029 23/04/22,11:01:54,00,11,1, 12.0,1,1, 3.704, 10481.882, 319.697, 52777.029 23/04/22,11:01:54,01,11,1, 12.0,1,1, 3.704, 10481.873, 319.708, 52777.044 23/04/22,11:01:54,02,11,1, 12.0,1,1, 3.704, 10481.896, 319.690, 52777.051 23/04/22,11:01:54,03,11,1, 12.0,1,1, 3.704, 10481.909, 319.671, 52777.033 23/04/22,11:01:54,04,11,1, 12.0,1,1, 3.704, 10481.896, 319.687, 52777.063 23/04/22,11:01:54,05,11,1, 12.0,1,1, 3.704, 10481.863, 319.683, 52777.040 23/04/22,11:01:54,06,11,1, 12.0,1,1, 3.704, 10481.871, 319.683, 52777.012 23/04/22,11:01:54,07,11,1, 12.0,1,1, 3.704, 10481.894, 319.689, 52777.038 23/04/22,11:01:54,08,11,1, 12.0,1,1, 3.704, 10481.856, 319.667, 52777.056 23/04/22,11:01:54,09,11,1, 12.0,1,1, 3.704, 10481.891, 319.656, 52777.079 23/04/22,11:01:54,10,11,1, 12.0,1,1, 3.704, 10481.876, 319.684, 52777.076 23/04/22,11:01:54,11,11,1, 12.0,1,1, 3.704, 10481.846, 319.668, 52777.057 23/04/22,11:01:54,12,11,1, 12.0,1,1, 3.704, 10481.868, 319.691, 52777.066 23/04/22,11:01:54,13,11,1, 12.0,1,1, 3.704, 10481.842, 319.681, 52777.069 23/04/22,11:01:54,14,11,1, 12.0,1,1, 3.704, 10481.884, 319.663, 52777.046 23/04/22,11:01:54,15,11,1, 12.0,1,1, 3.704, 10481.861, 319.675, 52777.067 23/04/22,11:01:54,16,11,1, 12.0,1,1, 3.704, 10481.854, 319.689, 52777.052 23/04/22,11:01:54,17,11,1, 12.0,1,1, 3.704, 10481.847, 319.643, 52777.089 23/04/22,11:01:54,18,11,1, 12.0,1,1, 3.704, 10481.854, 319.683, 52777.098 23/04/22,11:01:54,19,11,1, 12.0,1,1, 3.704, 10481.861, 319.669, 52777.093 23/04/22,11:01:55,00,11,1, 11.9,1,1, 3.705, 10481.857, 319.669, 52777.093 23/04/22,11:01:55,01,11,1, 11.9,1,1, 3.705, 10481.842, 319.681, 52777.079 23/04/22,11:01:55,02,11,1, 11.9,1,1, 3.705, 10481.819, 319.660, 52777.038 23/04/22,11:01:55,03,11,1, 11.9,1,1, 3.705, 10481.819, 319.648, 52777.050 23/04/22,11:01:55,04,11,1, 11.9,1,1, 3.705, 10481.840, 319.656, 52777.082 23/04/22,11:01:55,05,11,1, 11.9,1,1, 3.705, 10481.861, 319.649, 52777.008 23/04/22,11:01:55,06,11,1, 11.9,1,1, 3.705, 10481.815, 319.663, 52777.063 23/04/22,11:01:55,07,11,1, 11.9,1,1, 3.705, 10481.841, 319.644, 52777.008 23/04/22,11:01:55,08,11,1, 11.9,1,1, 3.705, 10481.797, 319.657, 52776.925 23/04/22,11:01:55,09,11,1, 11.9,1,1, 3.705, 10481.863, 319.637, 52777.031 23/04/22,11:01:55,10,11,1, 11.9,1,1, 3.705, 10481.834, 319.653, 52777.007 23/04/22,11:01:55,11,11,1, 11.9,1,1, 3.705, 10481.837, 319.653, 52777.019 23/04/22,11:01:55,12,11,1, 11.9,1,1, 3.705, 10481.815, 319.664, 52777.053 23/04/22,11:01:55,13,11,1, 11.9,1,1, 3.705, 10481.829, 319.683, 52777.062 23/04/22,11:01:55,14,11,1, 11.9,1,1, 3.705, 10481.822, 319.642, 52777.068 23/04/22,11:01:55,15,11,1, 11.9,1,1, 3.705, 10481.815, 319.636, 52777.062 23/04/22,11:01:55,16,11,1, 11.9,1,1, 3.705, 10481.812, 319.640, 52777.050 23/04/22,11:01:55,17,11,1, 11.9,1,1, 3.705, 10481.822, 319.644, 52777.026 23/04/22,11:01:55,18,11,1, 11.9,1,1, 3.705, 10481.815, 319.641, 52777.051 23/04/22,11:01:55,19,11,1, 11.9,1,1, 3.705, 10481.805, 319.656, 52777.017 23/04/22,11:01:56,00,12,1, 11.8,1,1, 3.706, 10481.799, 319.656, 52777.017 23/04/22,11:01:56,01,12,1, 11.8,1,1, 3.706, 10481.787, 319.666, 52777.086 23/04/22,11:01:56,02,12,1, 11.8,1,1, 3.706, 10481.808, 319.652, 52777.075 23/04/22,11:01:56,03,12,1, 11.8,1,1, 3.706, 10481.752, 319.649, 52777.102 23/04/22,11:01:56,04,12,1, 11.8,1,1, 3.706, 10481.794, 319.654, 52777.036 23/04/22,11:01:56,05,12,1, 11.8,1,1, 3.706, 10481.785, 319.644, 52777.043 23/04/22,11:01:56,06,12,1, 11.8,1,1, 3.706, 10481.781, 319.651, 52777.045 23/04/22,11:01:56,07,12,1, 11.8,1,1, 3.706, 10481.790, 319.667, 52777.123 23/04/22,11:01:56,08,12,1, 11.8,1,1, 3.706, 10481.803, 319.655, 52777.061 23/04/22,11:01:56,09,12,1, 11.8,1,1, 3.706, 10481.797, 319.667, 52777.049 23/04/22,11:01:56,10,12,1, 11.8,1,1, 3.706, 10481.792, 319.655, 52777.104 23/04/22,11:01:56,11,12,1, 11.8,1,1, 3.706, 10481.783, 319.655, 52777.085 23/04/22,11:01:56,12,12,1, 11.8,1,1, 3.706, 10481.788, 319.654, 52777.123 23/04/22,11:01:56,13,12,1, 11.8,1,1, 3.706, 10481.803, 319.678, 52777.070 23/04/22,11:01:56,14,12,1, 11.8,1,1, 3.706, 10481.796, 319.656, 52777.069 23/04/22,11:01:56,15,12,1, 11.8,1,1, 3.706, 10481.782, 319.659, 52777.055 23/04/22,11:01:56,16,12,1, 11.8,1,1, 3.706, 10481.796, 319.655, 52777.079 23/04/22,11:01:56,17,12,1, 11.8,1,1, 3.706, 10481.762, 319.659, 52777.041 23/04/22,11:01:56,18,12,1, 11.8,1,1, 3.706, 10481.772, 319.650, 52777.056 23/04/22,11:01:56,19,12,1, 11.8,1,1, 3.706, 10481.765, 319.655, 52777.073 23/04/22,11:01:57,00,12,1, 11.9,1,1, 3.704, 10481.765, 319.655, 52777.073 23/04/22,11:01:57,01,12,1, 11.9,1,1, 3.704, 10481.762, 319.658, 52777.087 23/04/22,11:01:57,02,12,1, 11.9,1,1, 3.704, 10481.774, 319.673, 52777.163 23/04/22,11:01:57,03,12,1, 11.9,1,1, 3.704, 10481.762, 319.704, 52777.172 23/04/22,11:01:57,04,12,1, 11.9,1,1, 3.704, 10481.756, 319.681, 52777.146 23/04/22,11:01:57,05,12,1, 11.9,1,1, 3.704, 10481.764, 319.688, 52777.196 23/04/22,11:01:57,06,12,1, 11.9,1,1, 3.704, 10481.782, 319.678, 52777.135 23/04/22,11:01:57,07,12,1, 11.9,1,1, 3.704, 10481.788, 319.685, 52777.162 23/04/22,11:01:57,08,12,1, 11.9,1,1, 3.704, 10481.790, 319.692, 52777.161 23/04/22,11:01:57,09,12,1, 11.9,1,1, 3.704, 10481.771, 319.669, 52777.148 23/04/22,11:01:57,10,12,1, 11.9,1,1, 3.704, 10481.765, 319.683, 52777.125 23/04/22,11:01:57,11,12,1, 11.9,1,1, 3.704, 10481.790, 319.669, 52777.182 23/04/22,11:01:57,12,12,1, 11.9,1,1, 3.704, 10481.746, 319.672, 52777.134 23/04/22,11:01:57,13,12,1, 11.9,1,1, 3.704, 10481.778, 319.704, 52777.116 23/04/22,11:01:57,14,12,1, 11.9,1,1, 3.704, 10481.766, 319.665, 52777.151 23/04/22,11:01:57,15,12,1, 11.9,1,1, 3.704, 10481.763, 319.686, 52777.164 23/04/22,11:01:57,16,12,1, 11.9,1,1, 3.704, 10481.762, 319.681, 52777.170 23/04/22,11:01:57,17,12,1, 11.9,1,1, 3.704, 10481.761, 319.670, 52777.169 23/04/22,11:01:57,18,12,1, 11.9,1,1, 3.704, 10481.755, 319.651, 52777.150 23/04/22,11:01:57,19,12,1, 11.9,1,1, 3.704, 10481.755, 319.683, 52777.148 23/04/22,11:01:58,00,11,1, 11.9,1,1, 3.703, 10481.749, 319.683, 52777.148 23/04/22,11:01:58,01,11,1, 11.9,1,1, 3.703, 10481.743, 319.672, 52777.156 23/04/22,11:01:58,02,11,1, 11.9,1,1, 3.703, 10481.735, 319.664, 52777.184 23/04/22,11:01:58,03,11,1, 11.9,1,1, 3.703, 10481.750, 319.663, 52777.141 23/04/22,11:01:58,04,11,1, 11.9,1,1, 3.703, 10481.737, 319.673, 52777.125 23/04/22,11:01:58,05,11,1, 11.9,1,1, 3.703, 10481.756, 319.671, 52777.161 23/04/22,11:01:58,06,11,1, 11.9,1,1, 3.703, 10481.732, 319.668, 52777.146 23/04/22,11:01:58,07,11,1, 11.9,1,1, 3.703, 10481.726, 319.677, 52777.168 23/04/22,11:01:58,08,11,1, 11.9,1,1, 3.703, 10481.723, 319.662, 52777.153 23/04/22,11:01:58,09,11,1, 11.9,1,1, 3.703, 10481.715, 319.677, 52777.121 23/04/22,11:01:58,10,11,1, 11.9,1,1, 3.703, 10481.711, 319.656, 52777.143 23/04/22,11:01:58,11,11,1, 11.9,1,1, 3.703, 10481.718, 319.665, 52777.141 23/04/22,11:01:58,12,11,1, 11.9,1,1, 3.703, 10481.725, 319.646, 52777.140 23/04/22,11:01:58,13,11,1, 11.9,1,1, 3.703, 10481.729, 319.680, 52777.159 23/04/22,11:01:58,14,11,1, 11.9,1,1, 3.703, 10481.691, 319.659, 52777.099 23/04/22,11:01:58,15,11,1, 11.9,1,1, 3.703, 10481.731, 319.660, 52777.143 23/04/22,11:01:58,16,11,1, 11.9,1,1, 3.703, 10481.738, 319.680, 52777.149 23/04/22,11:01:58,17,11,1, 11.9,1,1, 3.703, 10481.715, 319.671, 52777.143 23/04/22,11:01:58,18,11,1, 11.9,1,1, 3.703, 10481.700, 319.670, 52777.181 23/04/22,11:01:58,19,11,1, 11.9,1,1, 3.703, 10481.717, 319.677, 52777.152 23/04/22,11:01:59,00,11,1, 11.9,1,1, 3.704, 10481.715, 319.677, 52777.152 23/04/22,11:01:59,01,11,1, 11.9,1,1, 3.704, 10481.736, 319.674, 52777.156 23/04/22,11:01:59,02,11,1, 11.9,1,1, 3.704, 10481.722, 319.681, 52777.111 23/04/22,11:01:59,03,11,1, 11.9,1,1, 3.704, 10481.695, 319.667, 52777.171 23/04/22,11:01:59,04,11,1, 11.9,1,1, 3.704, 10481.737, 319.643, 52777.145 23/04/22,11:01:59,05,11,1, 11.9,1,1, 3.704, 10481.718, 319.674, 52777.189 23/04/22,11:01:59,06,11,1, 11.9,1,1, 3.704, 10481.719, 319.661, 52777.205 23/04/22,11:01:59,07,11,1, 11.9,1,1, 3.704, 10481.717, 319.674, 52777.153 23/04/22,11:01:59,08,11,1, 11.9,1,1, 3.704, 10481.723, 319.653, 52777.161 23/04/22,11:01:59,09,11,1, 11.9,1,1, 3.704, 10481.683, 319.665, 52777.176 23/04/22,11:01:59,10,11,1, 11.9,1,1, 3.704, 10481.713, 319.658, 52777.114 23/04/22,11:01:59,11,11,1, 11.9,1,1, 3.704, 10481.697, 319.671, 52777.144 23/04/22,11:01:59,12,11,1, 11.9,1,1, 3.704, 10481.676, 319.686, 52777.154 23/04/22,11:01:59,13,11,1, 11.9,1,1, 3.704, 10481.705, 319.679, 52777.111 23/04/22,11:01:59,14,11,1, 11.9,1,1, 3.704, 10481.697, 319.687, 52777.135 23/04/22,11:01:59,15,11,1, 11.9,1,1, 3.704, 10481.672, 319.662, 52777.172 23/04/22,11:01:59,16,11,1, 11.9,1,1, 3.704, 10481.689, 319.678, 52777.158 23/04/22,11:01:59,17,11,1, 11.9,1,1, 3.704, 10481.705, 319.670, 52777.166 23/04/22,11:01:59,18,11,1, 11.9,1,1, 3.704, 10481.694, 319.667, 52777.152 23/04/22,11:01:59,19,11,1, 11.9,1,1, 3.704, 10481.693, 319.681, 52777.144 23/04/22,11:02:00,00,10,1, 11.9,1,1, 3.704, 10481.690, 319.681, 52777.144 23/04/22,11:02:00,01,10,1, 11.9,1,1, 3.704, 10481.685, 319.691, 52777.164 23/04/22,11:02:00,02,10,1, 11.9,1,1, 3.704, 10481.692, 319.624, 52777.035 23/04/22,11:02:00,03,10,1, 11.9,1,1, 3.704, 10481.674, 319.656, 52777.079 23/04/22,11:02:00,04,10,1, 11.9,1,1, 3.704, 10481.714, 319.649, 52777.053 23/04/22,11:02:00,05,10,1, 11.9,1,1, 3.704, 10481.682, 319.616, 52777.017 23/04/22,11:02:00,06,10,1, 11.9,1,1, 3.704, 10481.673, 319.623, 52777.063 23/04/22,11:02:00,07,10,1, 11.9,1,1, 3.704, 10481.690, 319.654, 52777.059 23/04/22,11:02:00,08,10,1, 11.9,1,1, 3.704, 10481.676, 319.665, 52777.045 23/04/22,11:02:00,09,10,1, 11.9,1,1, 3.704, 10481.678, 319.618, 52777.105 23/04/22,11:02:00,10,10,1, 11.9,1,1, 3.704, 10481.677, 319.637, 52777.091 23/04/22,11:02:00,11,10,1, 11.9,1,1, 3.704, 10481.675, 319.658, 52777.042 23/04/22,11:02:00,12,10,1, 11.9,1,1, 3.704, 10481.672, 319.664, 52777.072 23/04/22,11:02:00,13,10,1, 11.9,1,1, 3.704, 10481.685, 319.641, 52777.034 23/04/22,11:02:00,14,10,1, 11.9,1,1, 3.704, 10481.686, 319.698, 52777.071 23/04/22,11:02:00,15,10,1, 11.9,1,1, 3.704, 10481.655, 319.628, 52777.003 23/04/22,11:02:00,16,10,1, 11.9,1,1, 3.704, 10481.673, 319.670, 52777.076 23/04/22,11:02:00,17,10,1, 11.9,1,1, 3.704, 10481.688, 319.673, 52777.091 23/04/22,11:02:00,18,10,1, 11.9,1,1, 3.704, 10481.666, 319.669, 52777.016 23/04/22,11:02:00,19,10,1, 11.9,1,1, 3.704, 10481.685, 319.630, 52777.049 23/04/22,11:02:01,00,10,1, 11.8,1,1, 3.705, 10481.682, 319.630, 52777.049 23/04/22,11:02:01,01,10,1, 11.8,1,1, 3.705, 10481.672, 319.642, 52777.020 23/04/22,11:02:01,02,10,1, 11.8,1,1, 3.705, 10481.673, 319.615, 52777.014 23/04/22,11:02:01,03,10,1, 11.8,1,1, 3.705, 10481.652, 319.648, 52777.025 23/04/22,11:02:01,04,10,1, 11.8,1,1, 3.705, 10481.650, 319.637, 52777.039 23/04/22,11:02:01,05,10,1, 11.8,1,1, 3.705, 10481.638, 319.645, 52777.027 23/04/22,11:02:01,06,10,1, 11.8,1,1, 3.705, 10481.651, 319.668, 52777.067 23/04/22,11:02:01,07,10,1, 11.8,1,1, 3.705, 10481.650, 319.660, 52777.051 23/04/22,11:02:01,08,10,1, 11.8,1,1, 3.705, 10481.651, 319.658, 52777.081 23/04/22,11:02:01,09,10,1, 11.8,1,1, 3.705, 10481.645, 319.668, 52777.064 23/04/22,11:02:01,10,10,1, 11.8,1,1, 3.705, 10481.648, 319.648, 52777.073 23/04/22,11:02:01,11,10,1, 11.8,1,1, 3.705, 10481.648, 319.640, 52777.090 23/04/22,11:02:01,12,10,1, 11.8,1,1, 3.705, 10481.657, 319.660, 52777.058 23/04/22,11:02:01,13,10,1, 11.8,1,1, 3.705, 10481.618, 319.651, 52777.071 23/04/22,11:02:01,14,10,1, 11.8,1,1, 3.705, 10481.616, 319.634, 52777.058 23/04/22,11:02:01,15,10,1, 11.8,1,1, 3.705, 10481.640, 319.606, 52776.992 23/04/22,11:02:01,16,10,1, 11.8,1,1, 3.705, 10481.648, 319.634, 52777.073 23/04/22,11:02:01,17,10,1, 11.8,1,1, 3.705, 10481.650, 319.629, 52777.059 23/04/22,11:02:01,18,10,1, 11.8,1,1, 3.705, 10481.639, 319.646, 52777.058 23/04/22,11:02:01,19,10,1, 11.8,1,1, 3.705, 10481.639, 319.637, 52777.034 23/04/22,11:02:02,00,11,1, 11.9,1,1, 3.702, 10481.632, 319.637, 52777.034 23/04/22,11:02:02,01,11,1, 11.9,1,1, 3.702, 10481.639, 319.629, 52777.010 23/04/22,11:02:02,02,11,1, 11.9,1,1, 3.702, 10481.641, 319.624, 52777.053 23/04/22,11:02:02,03,11,1, 11.9,1,1, 3.702, 10481.654, 319.633, 52777.047 23/04/22,11:02:02,04,11,1, 11.9,1,1, 3.702, 10481.630, 319.633, 52777.027 23/04/22,11:02:02,05,11,1, 11.9,1,1, 3.702, 10481.639, 319.601, 52777.074 23/04/22,11:02:02,06,11,1, 11.9,1,1, 3.702, 10481.630, 319.631, 52777.047 23/04/22,11:02:02,07,11,1, 11.9,1,1, 3.702, 10481.624, 319.631, 52777.055 23/04/22,11:02:02,08,11,1, 11.9,1,1, 3.702, 10481.658, 319.627, 52777.080 23/04/22,11:02:02,09,11,1, 11.9,1,1, 3.702, 10481.656, 319.634, 52777.068 23/04/22,11:02:02,10,11,1, 11.9,1,1, 3.702, 10481.638, 319.647, 52777.077 23/04/22,11:02:02,11,11,1, 11.9,1,1, 3.702, 10481.618, 319.658, 52777.052 23/04/22,11:02:02,12,11,1, 11.9,1,1, 3.702, 10481.619, 319.663, 52777.095 23/04/22,11:02:02,13,11,1, 11.9,1,1, 3.702, 10481.600, 319.648, 52777.050 23/04/22,11:02:02,14,11,1, 11.9,1,1, 3.702, 10481.610, 319.650, 52777.019 23/04/22,11:02:02,15,11,1, 11.9,1,1, 3.702, 10481.625, 319.615, 52777.020 23/04/22,11:02:02,16,11,1, 11.9,1,1, 3.702, 10481.614, 319.640, 52777.099 23/04/22,11:02:02,17,11,1, 11.9,1,1, 3.702, 10481.625, 319.650, 52777.023 23/04/22,11:02:02,18,11,1, 11.9,1,1, 3.702, 10481.626, 319.620, 52777.053 23/04/22,11:02:02,19,11,1, 11.9,1,1, 3.702, 10481.632, 319.668, 52777.067 23/04/22,11:02:03,00,11,1, 11.9,1,1, 3.703, 10481.623, 319.668, 52777.067 23/04/22,11:02:03,01,11,1, 11.9,1,1, 3.703, 10481.666, 319.619, 52776.872 23/04/22,11:02:03,02,11,1, 11.9,1,1, 3.703, 10481.596, 319.656, 52777.035 23/04/22,11:02:03,03,11,1, 11.9,1,1, 3.703, 10481.608, 319.649, 52777.058 23/04/22,11:02:03,04,11,1, 11.9,1,1, 3.703, 10481.614, 319.660, 52777.021 23/04/22,11:02:03,05,11,1, 11.9,1,1, 3.703, 10481.614, 319.611, 52777.034 23/04/22,11:02:03,06,11,1, 11.9,1,1, 3.703, 10481.619, 319.661, 52777.013 23/04/22,11:02:03,07,11,1, 11.9,1,1, 3.703, 10481.616, 319.618, 52777.022 23/04/22,11:02:03,08,11,1, 11.9,1,1, 3.703, 10481.622, 319.619, 52776.995 23/04/22,11:02:03,09,11,1, 11.9,1,1, 3.703, 10481.620, 319.641, 52777.046 23/04/22,11:02:03,10,11,1, 11.9,1,1, 3.703, 10481.598, 319.623, 52777.068 23/04/22,11:02:03,11,11,1, 11.9,1,1, 3.703, 10481.621, 319.619, 52776.999 23/04/22,11:02:03,12,11,1, 11.9,1,1, 3.703, 10481.614, 319.641, 52777.023 23/04/22,11:02:03,13,11,1, 11.9,1,1, 3.703, 10481.621, 319.613, 52777.052 23/04/22,11:02:03,14,11,1, 11.9,1,1, 3.703, 10481.635, 319.640, 52777.064 23/04/22,11:02:03,15,11,1, 11.9,1,1, 3.703, 10481.603, 319.637, 52777.060 23/04/22,11:02:03,16,11,1, 11.9,1,1, 3.703, 10481.612, 319.617, 52777.042 23/04/22,11:02:03,17,11,1, 11.9,1,1, 3.703, 10481.649, 319.668, 52777.050 23/04/22,11:02:03,18,11,1, 11.9,1,1, 3.703, 10481.599, 319.612, 52777.019 23/04/22,11:02:03,19,11,1, 11.9,1,1, 3.703, 10481.600, 319.625, 52777.032 23/04/22,11:02:04,00,10,1, 11.9,1,1, 3.708, 10481.598, 319.625, 52777.032 23/04/22,11:02:04,01,10,1, 11.9,1,1, 3.708, 10481.599, 319.605, 52777.032 23/04/22,11:02:04,02,10,1, 11.9,1,1, 3.708, 10481.625, 319.637, 52777.047 23/04/22,11:02:04,03,10,1, 11.9,1,1, 3.708, 10481.613, 319.628, 52777.077 23/04/22,11:02:04,04,10,1, 11.9,1,1, 3.708, 10481.611, 319.626, 52777.060 23/04/22,11:02:04,05,10,1, 11.9,1,1, 3.708, 10481.632, 319.637, 52777.078 23/04/22,11:02:04,06,10,1, 11.9,1,1, 3.708, 10481.635, 319.637, 52777.040 23/04/22,11:02:04,07,10,1, 11.9,1,1, 3.708, 10481.642, 319.626, 52777.176 23/04/22,11:02:04,08,10,1, 11.9,1,1, 3.708, 10481.579, 319.640, 52777.071 23/04/22,11:02:04,09,10,1, 11.9,1,1, 3.708, 10481.605, 319.638, 52777.068 23/04/22,11:02:04,10,10,1, 11.9,1,1, 3.708, 10481.619, 319.646, 52777.053 23/04/22,11:02:04,11,10,1, 11.9,1,1, 3.708, 10481.610, 319.640, 52777.068 23/04/22,11:02:04,12,10,1, 11.9,1,1, 3.708, 10481.609, 319.618, 52777.052 23/04/22,11:02:04,13,10,1, 11.9,1,1, 3.708, 10481.606, 319.609, 52777.006 23/04/22,11:02:04,14,10,1, 11.9,1,1, 3.708, 10481.629, 319.626, 52777.055 23/04/22,11:02:04,15,10,1, 11.9,1,1, 3.708, 10481.629, 319.642, 52777.063 23/04/22,11:02:04,16,10,1, 11.9,1,1, 3.708, 10481.615, 319.637, 52777.080 23/04/22,11:02:04,17,10,1, 11.9,1,1, 3.708, 10481.622, 319.628, 52777.094 23/04/22,11:02:04,18,10,1, 11.9,1,1, 3.708, 10481.620, 319.635, 52777.019 23/04/22,11:02:04,19,10,1, 11.9,1,1, 3.708, 10481.635, 319.624, 52777.044 23/04/22,11:02:05,00,11,1, 12.0,1,1, 3.707, 10481.632, 319.624, 52777.044 23/04/22,11:02:05,01,11,1, 12.0,1,1, 3.707, 10481.609, 319.605, 52777.032 23/04/22,11:02:05,02,11,1, 12.0,1,1, 3.707, 10481.650, 319.638, 52777.041 23/04/22,11:02:05,03,11,1, 12.0,1,1, 3.707, 10481.606, 319.636, 52777.025 23/04/22,11:02:05,04,11,1, 12.0,1,1, 3.707, 10481.618, 319.601, 52777.054 23/04/22,11:02:05,05,11,1, 12.0,1,1, 3.707, 10481.618, 319.606, 52777.033 23/04/22,11:02:05,06,11,1, 12.0,1,1, 3.707, 10481.621, 319.603, 52776.995 23/04/22,11:02:05,07,11,1, 12.0,1,1, 3.707, 10481.622, 319.613, 52777.010 23/04/22,11:02:05,08,11,1, 12.0,1,1, 3.707, 10481.615, 319.621, 52777.009 23/04/22,11:02:05,09,11,1, 12.0,1,1, 3.707, 10481.583, 319.626, 52777.033 23/04/22,11:02:05,10,11,1, 12.0,1,1, 3.707, 10481.609, 319.598, 52777.021 23/04/22,11:02:05,11,11,1, 12.0,1,1, 3.707, 10481.611, 319.600, 52776.998 23/04/22,11:02:05,12,11,1, 12.0,1,1, 3.707, 10481.604, 319.612, 52777.040 23/04/22,11:02:05,13,11,1, 12.0,1,1, 3.707, 10481.610, 319.597, 52776.989 23/04/22,11:02:05,14,11,1, 12.0,1,1, 3.707, 10481.594, 319.602, 52777.001 23/04/22,11:02:05,15,11,1, 12.0,1,1, 3.707, 10481.597, 319.603, 52777.003 23/04/22,11:02:05,16,11,1, 12.0,1,1, 3.707, 10481.626, 319.628, 52777.019 23/04/22,11:02:05,17,11,1, 12.0,1,1, 3.707, 10481.608, 319.590, 52776.997 23/04/22,11:02:05,18,11,1, 12.0,1,1, 3.707, 10481.587, 319.637, 52776.993 23/04/22,11:02:05,19,11,1, 12.0,1,1, 3.707, 10481.619, 319.626, 52777.045 23/04/22,11:02:06,00,10,1, 11.9,1,1, 3.706, 10481.615, 319.626, 52777.045 23/04/22,11:02:06,01,10,1, 11.9,1,1, 3.706, 10481.614, 319.614, 52777.055 23/04/22,11:02:06,02,10,1, 11.9,1,1, 3.706, 10481.621, 319.587, 52777.011 23/04/22,11:02:06,03,10,1, 11.9,1,1, 3.706, 10481.623, 319.594, 52777.003 23/04/22,11:02:06,04,10,1, 11.9,1,1, 3.706, 10481.612, 319.593, 52777.037 23/04/22,11:02:06,05,10,1, 11.9,1,1, 3.706, 10481.596, 319.621, 52777.022 23/04/22,11:02:06,06,10,1, 11.9,1,1, 3.706, 10481.600, 319.608, 52777.027 23/04/22,11:02:06,07,10,1, 11.9,1,1, 3.706, 10481.589, 319.603, 52777.050 23/04/22,11:02:06,08,10,1, 11.9,1,1, 3.706, 10481.617, 319.598, 52777.044 23/04/22,11:02:06,09,10,1, 11.9,1,1, 3.706, 10481.612, 319.612, 52777.024 23/04/22,11:02:06,10,10,1, 11.9,1,1, 3.706, 10481.603, 319.596, 52777.024 23/04/22,11:02:06,11,10,1, 11.9,1,1, 3.706, 10481.592, 319.612, 52777.021 23/04/22,11:02:06,12,10,1, 11.9,1,1, 3.706, 10481.597, 319.630, 52776.984 23/04/22,11:02:06,13,10,1, 11.9,1,1, 3.706, 10481.613, 319.621, 52777.019 23/04/22,11:02:06,14,10,1, 11.9,1,1, 3.706, 10481.627, 319.614, 52776.999 23/04/22,11:02:06,15,10,1, 11.9,1,1, 3.706, 10481.616, 319.605, 52776.996 23/04/22,11:02:06,16,10,1, 11.9,1,1, 3.706, 10481.614, 319.604, 52777.027 23/04/22,11:02:06,17,10,1, 11.9,1,1, 3.706, 10481.603, 319.617, 52777.007 23/04/22,11:02:06,18,10,1, 11.9,1,1, 3.706, 10481.625, 319.595, 52776.976 23/04/22,11:02:06,19,10,1, 11.9,1,1, 3.706, 10481.609, 319.598, 52776.968 23/04/22,11:02:07,00,09,1, 11.9,1,1, 3.706, 10481.607, 319.598, 52776.968 23/04/22,11:02:07,01,09,1, 11.9,1,1, 3.706, 10481.643, 319.599, 52776.996 23/04/22,11:02:07,02,09,1, 11.9,1,1, 3.706, 10481.611, 319.602, 52776.987 23/04/22,11:02:07,03,09,1, 11.9,1,1, 3.706, 10481.630, 319.593, 52777.015 23/04/22,11:02:07,04,09,1, 11.9,1,1, 3.706, 10481.637, 319.587, 52776.956 23/04/22,11:02:07,05,09,1, 11.9,1,1, 3.706, 10481.624, 319.575, 52777.033 23/04/22,11:02:07,06,09,1, 11.9,1,1, 3.706, 10481.608, 319.610, 52776.994 23/04/22,11:02:07,07,09,1, 11.9,1,1, 3.706, 10481.604, 319.601, 52777.003 23/04/22,11:02:07,08,09,1, 11.9,1,1, 3.706, 10481.601, 319.589, 52776.999 23/04/22,11:02:07,09,09,1, 11.9,1,1, 3.706, 10481.622, 319.603, 52777.013 23/04/22,11:02:07,10,09,1, 11.9,1,1, 3.706, 10481.618, 319.597, 52776.986 23/04/22,11:02:07,11,09,1, 11.9,1,1, 3.706, 10481.640, 319.581, 52776.996 23/04/22,11:02:07,12,09,1, 11.9,1,1, 3.706, 10481.612, 319.589, 52776.989 23/04/22,11:02:07,13,09,1, 11.9,1,1, 3.706, 10481.616, 319.575, 52776.977 23/04/22,11:02:07,14,09,1, 11.9,1,1, 3.706, 10481.590, 319.603, 52776.976 23/04/22,11:02:07,15,09,1, 11.9,1,1, 3.706, 10481.598, 319.586, 52776.987 23/04/22,11:02:07,16,09,1, 11.9,1,1, 3.706, 10481.620, 319.605, 52776.994 23/04/22,11:02:07,17,09,1, 11.9,1,1, 3.706, 10481.615, 319.622, 52777.005 23/04/22,11:02:07,18,09,1, 11.9,1,1, 3.706, 10481.621, 319.620, 52777.012 23/04/22,11:02:07,19,09,1, 11.9,1,1, 3.706, 10481.615, 319.606, 52777.004 23/04/22,11:02:08,00,09,1, 11.9,1,1, 3.704, 10481.615, 319.606, 52777.004 23/04/22,11:02:08,01,09,1, 11.9,1,1, 3.704, 10481.607, 319.576, 52777.010 23/04/22,11:02:08,02,09,1, 11.9,1,1, 3.704, 10481.666, 319.615, 52776.976 23/04/22,11:02:08,03,09,1, 11.9,1,1, 3.704, 10481.621, 319.605, 52777.023 23/04/22,11:02:08,04,09,1, 11.9,1,1, 3.704, 10481.630, 319.600, 52777.017 23/04/22,11:02:08,05,09,1, 11.9,1,1, 3.704, 10481.636, 319.588, 52777.017 23/04/22,11:02:08,06,09,1, 11.9,1,1, 3.704, 10481.618, 319.606, 52777.012 23/04/22,11:02:08,07,09,1, 11.9,1,1, 3.704, 10481.608, 319.601, 52776.979 23/04/22,11:02:08,08,09,1, 11.9,1,1, 3.704, 10481.624, 319.602, 52776.983 23/04/22,11:02:08,09,09,1, 11.9,1,1, 3.704, 10481.629, 319.596, 52777.002 23/04/22,11:02:08,10,09,1, 11.9,1,1, 3.704, 10481.633, 319.584, 52776.984 23/04/22,11:02:08,11,09,1, 11.9,1,1, 3.704, 10481.644, 319.611, 52777.059 23/04/22,11:02:08,12,09,1, 11.9,1,1, 3.704, 10481.650, 319.582, 52776.967 23/04/22,11:02:08,13,09,1, 11.9,1,1, 3.704, 10481.598, 319.584, 52776.976 23/04/22,11:02:08,14,09,1, 11.9,1,1, 3.704, 10481.619, 319.593, 52776.978 23/04/22,11:02:08,15,09,1, 11.9,1,1, 3.704, 10481.608, 319.582, 52776.971 23/04/22,11:02:08,16,09,1, 11.9,1,1, 3.704, 10481.617, 319.614, 52777.017 23/04/22,11:02:08,17,09,1, 11.9,1,1, 3.704, 10481.638, 319.597, 52777.032 23/04/22,11:02:08,18,09,1, 11.9,1,1, 3.704, 10481.642, 319.585, 52777.003 23/04/22,11:02:08,19,09,1, 11.9,1,1, 3.704, 10481.639, 319.600, 52777.042 23/04/22,11:02:09,00,09,1, 11.9,1,1, 3.706, 10481.632, 319.600, 52777.042 23/04/22,11:02:09,01,09,1, 11.9,1,1, 3.706, 10481.607, 319.597, 52777.009 23/04/22,11:02:09,02,09,1, 11.9,1,1, 3.706, 10481.631, 319.589, 52776.973 23/04/22,11:02:09,03,09,1, 11.9,1,1, 3.706, 10481.642, 319.588, 52776.976 23/04/22,11:02:09,04,09,1, 11.9,1,1, 3.706, 10481.635, 319.597, 52777.004 23/04/22,11:02:09,05,09,1, 11.9,1,1, 3.706, 10481.645, 319.584, 52776.998 23/04/22,11:02:09,06,09,1, 11.9,1,1, 3.706, 10481.637, 319.607, 52776.980 23/04/22,11:02:09,07,09,1, 11.9,1,1, 3.706, 10481.633, 319.601, 52777.005 23/04/22,11:02:09,08,09,1, 11.9,1,1, 3.706, 10481.608, 319.618, 52776.988 23/04/22,11:02:09,09,09,1, 11.9,1,1, 3.706, 10481.623, 319.602, 52776.981 23/04/22,11:02:09,10,09,1, 11.9,1,1, 3.706, 10481.628, 319.610, 52776.986 23/04/22,11:02:09,11,09,1, 11.9,1,1, 3.706, 10481.623, 319.583, 52777.001 23/04/22,11:02:09,12,09,1, 11.9,1,1, 3.706, 10481.654, 319.548, 52776.919 23/04/22,11:02:09,13,09,1, 11.9,1,1, 3.706, 10481.631, 319.565, 52776.993 23/04/22,11:02:09,14,09,1, 11.9,1,1, 3.706, 10481.646, 319.572, 52776.977 23/04/22,11:02:09,15,09,1, 11.9,1,1, 3.706, 10481.656, 319.583, 52777.020 23/04/22,11:02:09,16,09,1, 11.9,1,1, 3.706, 10481.609, 319.576, 52777.086 23/04/22,11:02:09,17,09,1, 11.9,1,1, 3.706, 10481.645, 319.582, 52776.889 23/04/22,11:02:09,18,09,1, 11.9,1,1, 3.706, 10481.643, 319.578, 52776.939 23/04/22,11:02:09,19,09,1, 11.9,1,1, 3.706, 10481.646, 319.570, 52776.941 23/04/22,11:02:10,00,09,1, 11.9,1,1, 3.705, 10481.640, 319.570, 52776.941 23/04/22,11:02:10,01,09,1, 11.9,1,1, 3.705, 10481.627, 319.562, 52776.928 23/04/22,11:02:10,02,09,1, 11.9,1,1, 3.705, 10481.654, 319.558, 52776.951 23/04/22,11:02:10,03,09,1, 11.9,1,1, 3.705, 10481.649, 319.562, 52776.969 23/04/22,11:02:10,04,09,1, 11.9,1,1, 3.705, 10481.633, 319.587, 52776.959 23/04/22,11:02:10,05,09,1, 11.9,1,1, 3.705, 10481.646, 319.551, 52776.974 23/04/22,11:02:10,06,09,1, 11.9,1,1, 3.705, 10481.639, 319.541, 52776.967 23/04/22,11:02:10,07,09,1, 11.9,1,1, 3.705, 10481.639, 319.573, 52777.001 23/04/22,11:02:10,08,09,1, 11.9,1,1, 3.705, 10481.647, 319.561, 52776.992 23/04/22,11:02:10,09,09,1, 11.9,1,1, 3.705, 10481.637, 319.569, 52776.931 23/04/22,11:02:10,10,09,1, 11.9,1,1, 3.705, 10481.649, 319.556, 52777.006 23/04/22,11:02:10,11,09,1, 11.9,1,1, 3.705, 10481.641, 319.556, 52776.976 23/04/22,11:02:10,12,09,1, 11.9,1,1, 3.705, 10481.621, 319.561, 52776.929 23/04/22,11:02:10,13,09,1, 11.9,1,1, 3.705, 10481.630, 319.540, 52777.002 23/04/22,11:02:10,14,09,1, 11.9,1,1, 3.705, 10481.661, 319.540, 52776.991 23/04/22,11:02:10,15,09,1, 11.9,1,1, 3.705, 10481.658, 319.549, 52776.930 23/04/22,11:02:10,16,09,1, 11.9,1,1, 3.705, 10481.669, 319.578, 52776.940 23/04/22,11:02:10,17,09,1, 11.9,1,1, 3.705, 10481.625, 319.562, 52776.978 23/04/22,11:02:10,18,09,1, 11.9,1,1, 3.705, 10481.646, 319.559, 52776.958 23/04/22,11:02:10,19,09,1, 11.9,1,1, 3.705, 10481.625, 319.573, 52776.966 23/04/22,11:02:11,00,09,1, 11.7,1,1, 3.706, 10481.623, 319.573, 52776.966 23/04/22,11:02:11,01,09,1, 11.7,1,1, 3.706, 10481.659, 319.561, 52776.933 23/04/22,11:02:11,02,09,1, 11.7,1,1, 3.706, 10481.647, 319.544, 52776.920 23/04/22,11:02:11,03,09,1, 11.7,1,1, 3.706, 10481.648, 319.567, 52776.951 23/04/22,11:02:11,04,09,1, 11.7,1,1, 3.706, 10481.626, 319.544, 52776.940 23/04/22,11:02:11,05,09,1, 11.7,1,1, 3.706, 10481.670, 319.562, 52776.941 23/04/22,11:02:11,06,09,1, 11.7,1,1, 3.706, 10481.661, 319.572, 52776.897 23/04/22,11:02:11,07,09,1, 11.7,1,1, 3.706, 10481.644, 319.541, 52776.949 23/04/22,11:02:11,08,09,1, 11.7,1,1, 3.706, 10481.633, 319.557, 52776.940 23/04/22,11:02:11,09,09,1, 11.7,1,1, 3.706, 10481.659, 319.559, 52776.916 23/04/22,11:02:11,10,09,1, 11.7,1,1, 3.706, 10481.638, 319.546, 52776.901 23/04/22,11:02:11,11,09,1, 11.7,1,1, 3.706, 10481.667, 319.548, 52776.964 23/04/22,11:02:11,12,09,1, 11.7,1,1, 3.706, 10481.645, 319.545, 52776.897 23/04/22,11:02:11,13,09,1, 11.7,1,1, 3.706, 10481.652, 319.554, 52776.897 23/04/22,11:02:11,14,09,1, 11.7,1,1, 3.706, 10481.657, 319.527, 52776.620 23/04/22,11:02:11,15,09,1, 11.7,1,1, 3.706, 10481.639, 319.543, 52776.945 23/04/22,11:02:11,16,09,1, 11.7,1,1, 3.706, 10481.633, 319.569, 52776.991 23/04/22,11:02:11,17,09,1, 11.7,1,1, 3.706, 10481.631, 319.547, 52777.004 23/04/22,11:02:11,18,09,1, 11.7,1,1, 3.706, 10481.637, 319.560, 52776.950 23/04/22,11:02:11,19,09,1, 11.7,1,1, 3.706, 10481.658, 319.564, 52776.999 23/04/22,11:02:12,00,09,1, 11.8,1,1, 3.709, 10481.657, 319.564, 52776.999 23/04/22,11:02:12,01,09,1, 11.8,1,1, 3.709, 10481.671, 319.539, 52776.954 23/04/22,11:02:12,02,09,1, 11.8,1,1, 3.709, 10481.668, 319.570, 52776.965 23/04/22,11:02:12,03,09,1, 11.8,1,1, 3.709, 10481.649, 319.553, 52776.951 23/04/22,11:02:12,04,09,1, 11.8,1,1, 3.709, 10481.632, 319.537, 52776.920 23/04/22,11:02:12,05,09,1, 11.8,1,1, 3.709, 10481.645, 319.545, 52776.954 23/04/22,11:02:12,06,09,1, 11.8,1,1, 3.709, 10481.679, 319.534, 52776.944 23/04/22,11:02:12,07,09,1, 11.8,1,1, 3.709, 10481.660, 319.568, 52777.006 23/04/22,11:02:12,08,09,1, 11.8,1,1, 3.709, 10481.639, 319.544, 52776.901 23/04/22,11:02:12,09,09,1, 11.8,1,1, 3.709, 10481.628, 319.557, 52776.930 23/04/22,11:02:12,10,09,1, 11.8,1,1, 3.709, 10481.639, 319.537, 52776.957 23/04/22,11:02:12,11,09,1, 11.8,1,1, 3.709, 10481.664, 319.521, 52776.938 23/04/22,11:02:12,12,09,1, 11.8,1,1, 3.709, 10481.656, 319.542, 52776.935 23/04/22,11:02:12,13,09,1, 11.8,1,1, 3.709, 10481.658, 319.527, 52776.949 23/04/22,11:02:12,14,09,1, 11.8,1,1, 3.709, 10481.649, 319.526, 52776.919 23/04/22,11:02:12,15,09,1, 11.8,1,1, 3.709, 10481.682, 319.551, 52776.941 23/04/22,11:02:12,16,09,1, 11.8,1,1, 3.709, 10481.661, 319.527, 52776.910 23/04/22,11:02:12,17,09,1, 11.8,1,1, 3.709, 10481.646, 319.517, 52776.915 23/04/22,11:02:12,18,09,1, 11.8,1,1, 3.709, 10481.676, 319.520, 52776.907 23/04/22,11:02:12,19,09,1, 11.8,1,1, 3.709, 10481.681, 319.516, 52776.928 23/04/22,11:02:13,00,09,1, 11.9,1,1, 3.707, 10481.673, 319.516, 52776.928 23/04/22,11:02:13,01,09,1, 11.9,1,1, 3.707, 10481.683, 319.510, 52776.941 23/04/22,11:02:13,02,09,1, 11.9,1,1, 3.707, 10481.669, 319.531, 52776.929 23/04/22,11:02:13,03,09,1, 11.9,1,1, 3.707, 10481.676, 319.546, 52776.943 23/04/22,11:02:13,04,09,1, 11.9,1,1, 3.707, 10481.681, 319.509, 52776.924 23/04/22,11:02:13,05,09,1, 11.9,1,1, 3.707, 10481.658, 319.559, 52776.961 23/04/22,11:02:13,06,09,1, 11.9,1,1, 3.707, 10481.649, 319.507, 52776.969 23/04/22,11:02:13,07,09,1, 11.9,1,1, 3.707, 10481.668, 319.518, 52776.919 23/04/22,11:02:13,08,09,1, 11.9,1,1, 3.707, 10481.675, 319.534, 52776.936 23/04/22,11:02:13,09,09,1, 11.9,1,1, 3.707, 10481.656, 319.484, 52776.927 23/04/22,11:02:13,10,09,1, 11.9,1,1, 3.707, 10481.678, 319.488, 52776.924 23/04/22,11:02:13,11,09,1, 11.9,1,1, 3.707, 10481.686, 319.488, 52776.894 23/04/22,11:02:13,12,09,1, 11.9,1,1, 3.707, 10481.658, 319.473, 52776.911 23/04/22,11:02:13,13,09,1, 11.9,1,1, 3.707, 10481.662, 319.489, 52776.928 23/04/22,11:02:13,14,09,1, 11.9,1,1, 3.707, 10481.682, 319.498, 52776.900 23/04/22,11:02:13,15,09,1, 11.9,1,1, 3.707, 10481.674, 319.505, 52776.914 23/04/22,11:02:13,16,09,1, 11.9,1,1, 3.707, 10481.649, 319.499, 52776.912 23/04/22,11:02:13,17,09,1, 11.9,1,1, 3.707, 10481.694, 319.504, 52776.924 23/04/22,11:02:13,18,09,1, 11.9,1,1, 3.707, 10481.664, 319.502, 52776.888 23/04/22,11:02:13,19,09,1, 11.9,1,1, 3.707, 10481.679, 319.500, 52776.920 23/04/22,11:02:14,00,10,1, 11.9,1,1, 3.706, 10481.673, 319.500, 52776.920 23/04/22,11:02:14,01,10,1, 11.9,1,1, 3.706, 10481.650, 319.504, 52776.867 23/04/22,11:02:14,02,10,1, 11.9,1,1, 3.706, 10481.700, 319.527, 52776.934 23/04/22,11:02:14,03,10,1, 11.9,1,1, 3.706, 10481.672, 319.512, 52776.912 23/04/22,11:02:14,04,10,1, 11.9,1,1, 3.706, 10481.681, 319.522, 52776.898 23/04/22,11:02:14,05,10,1, 11.9,1,1, 3.706, 10481.671, 319.489, 52776.930 23/04/22,11:02:14,06,10,1, 11.9,1,1, 3.706, 10481.666, 319.481, 52776.874 23/04/22,11:02:14,07,10,1, 11.9,1,1, 3.706, 10481.678, 319.488, 52776.914 23/04/22,11:02:14,08,10,1, 11.9,1,1, 3.706, 10481.694, 319.507, 52776.953 23/04/22,11:02:14,09,10,1, 11.9,1,1, 3.706, 10481.653, 319.503, 52776.892 23/04/22,11:02:14,10,10,1, 11.9,1,1, 3.706, 10481.680, 319.510, 52776.927 23/04/22,11:02:14,11,10,1, 11.9,1,1, 3.706, 10481.700, 319.505, 52776.904 23/04/22,11:02:14,12,10,1, 11.9,1,1, 3.706, 10481.671, 319.493, 52776.911 23/04/22,11:02:14,13,10,1, 11.9,1,1, 3.706, 10481.673, 319.517, 52776.911 23/04/22,11:02:14,14,10,1, 11.9,1,1, 3.706, 10481.658, 319.487, 52777.057 23/04/22,11:02:14,15,10,1, 11.9,1,1, 3.706, 10481.656, 319.492, 52776.910 23/04/22,11:02:14,16,10,1, 11.9,1,1, 3.706, 10481.670, 319.473, 52776.944 23/04/22,11:02:14,17,10,1, 11.9,1,1, 3.706, 10481.663, 319.475, 52776.914 23/04/22,11:02:14,18,10,1, 11.9,1,1, 3.706, 10481.677, 319.503, 52776.860 23/04/22,11:02:14,19,10,1, 11.9,1,1, 3.706, 10481.676, 319.490, 52776.893 23/04/22,11:02:15,00,10,1, 11.8,1,1, 3.705, 10481.673, 319.490, 52776.893 23/04/22,11:02:15,01,10,1, 11.8,1,1, 3.705, 10481.706, 319.482, 52776.894 23/04/22,11:02:15,02,10,1, 11.8,1,1, 3.705, 10481.688, 319.496, 52776.907 23/04/22,11:02:15,03,10,1, 11.8,1,1, 3.705, 10481.648, 319.495, 52776.903 23/04/22,11:02:15,04,10,1, 11.8,1,1, 3.705, 10481.683, 319.477, 52776.902 23/04/22,11:02:15,05,10,1, 11.8,1,1, 3.705, 10481.690, 319.464, 52776.877 23/04/22,11:02:15,06,10,1, 11.8,1,1, 3.705, 10481.699, 319.472, 52776.879 23/04/22,11:02:15,07,10,1, 11.8,1,1, 3.705, 10481.701, 319.486, 52776.935 23/04/22,11:02:15,08,10,1, 11.8,1,1, 3.705, 10481.702, 319.462, 52776.888 23/04/22,11:02:15,09,10,1, 11.8,1,1, 3.705, 10481.691, 319.493, 52776.922 23/04/22,11:02:15,10,10,1, 11.8,1,1, 3.705, 10481.696, 319.466, 52776.904 23/04/22,11:02:15,11,10,1, 11.8,1,1, 3.705, 10481.702, 319.449, 52776.889 23/04/22,11:02:15,12,10,1, 11.8,1,1, 3.705, 10481.715, 319.482, 52776.946 23/04/22,11:02:15,13,10,1, 11.8,1,1, 3.705, 10481.690, 319.497, 52776.885 23/04/22,11:02:15,14,10,1, 11.8,1,1, 3.705, 10481.687, 319.495, 52776.909 23/04/22,11:02:15,15,10,1, 11.8,1,1, 3.705, 10481.665, 319.477, 52776.896 23/04/22,11:02:15,16,10,1, 11.8,1,1, 3.705, 10481.685, 319.487, 52776.906 23/04/22,11:02:15,17,10,1, 11.8,1,1, 3.705, 10481.699, 319.479, 52776.874 23/04/22,11:02:15,18,10,1, 11.8,1,1, 3.705, 10481.682, 319.484, 52776.860 23/04/22,11:02:15,19,10,1, 11.8,1,1, 3.705, 10481.669, 319.456, 52776.875 23/04/22,11:02:16,00,10,1, 11.9,1,1, 3.709, 10481.665, 319.456, 52776.875 23/04/22,11:02:16,01,10,1, 11.9,1,1, 3.709, 10481.678, 319.465, 52776.819 23/04/22,11:02:16,02,10,1, 11.9,1,1, 3.709, 10481.689, 319.463, 52776.843 23/04/22,11:02:16,03,10,1, 11.9,1,1, 3.709, 10481.679, 319.471, 52776.837 23/04/22,11:02:16,04,10,1, 11.9,1,1, 3.709, 10481.671, 319.463, 52776.848 23/04/22,11:02:16,05,10,1, 11.9,1,1, 3.709, 10481.669, 319.458, 52776.833 23/04/22,11:02:16,06,10,1, 11.9,1,1, 3.709, 10481.685, 319.459, 52776.849 23/04/22,11:02:16,07,10,1, 11.9,1,1, 3.709, 10481.671, 319.465, 52776.873 23/04/22,11:02:16,08,10,1, 11.9,1,1, 3.709, 10481.671, 319.462, 52776.856 23/04/22,11:02:16,09,10,1, 11.9,1,1, 3.709, 10481.709, 319.487, 52776.892 23/04/22,11:02:16,10,10,1, 11.9,1,1, 3.709, 10481.687, 319.449, 52776.871 23/04/22,11:02:16,11,10,1, 11.9,1,1, 3.709, 10481.691, 319.463, 52776.871 23/04/22,11:02:16,12,10,1, 11.9,1,1, 3.709, 10481.695, 319.438, 52776.821 23/04/22,11:02:16,13,10,1, 11.9,1,1, 3.709, 10481.690, 319.466, 52776.849 23/04/22,11:02:16,14,10,1, 11.9,1,1, 3.709, 10481.683, 319.473, 52776.863 23/04/22,11:02:16,15,10,1, 11.9,1,1, 3.709, 10481.664, 319.457, 52776.852 23/04/22,11:02:16,16,10,1, 11.9,1,1, 3.709, 10481.687, 319.451, 52776.849 23/04/22,11:02:16,17,10,1, 11.9,1,1, 3.709, 10481.693, 319.458, 52776.836 23/04/22,11:02:16,18,10,1, 11.9,1,1, 3.709, 10481.671, 319.444, 52776.829 23/04/22,11:02:16,19,10,1, 11.9,1,1, 3.709, 10481.652, 319.474, 52776.887 23/04/22,11:02:17,00,10,1, 11.9,1,1, 3.707, 10481.648, 319.474, 52776.887 23/04/22,11:02:17,01,10,1, 11.9,1,1, 3.707, 10481.680, 319.483, 52776.847 23/04/22,11:02:17,02,10,1, 11.9,1,1, 3.707, 10481.675, 319.465, 52776.859 23/04/22,11:02:17,03,10,1, 11.9,1,1, 3.707, 10481.676, 319.468, 52776.844 23/04/22,11:02:17,04,10,1, 11.9,1,1, 3.707, 10481.690, 319.490, 52776.837 23/04/22,11:02:17,05,10,1, 11.9,1,1, 3.707, 10481.675, 319.445, 52776.818 23/04/22,11:02:17,06,10,1, 11.9,1,1, 3.707, 10481.676, 319.436, 52776.831 23/04/22,11:02:17,07,10,1, 11.9,1,1, 3.707, 10481.680, 319.459, 52776.870 23/04/22,11:02:17,08,10,1, 11.9,1,1, 3.707, 10481.664, 319.430, 52776.833 23/04/22,11:02:17,09,10,1, 11.9,1,1, 3.707, 10481.702, 319.446, 52776.843 23/04/22,11:02:17,10,10,1, 11.9,1,1, 3.707, 10481.668, 319.450, 52776.846 23/04/22,11:02:17,11,10,1, 11.9,1,1, 3.707, 10481.695, 319.449, 52776.891 23/04/22,11:02:17,12,10,1, 11.9,1,1, 3.707, 10481.707, 319.439, 52776.823 23/04/22,11:02:17,13,10,1, 11.9,1,1, 3.707, 10481.686, 319.469, 52776.863 23/04/22,11:02:17,14,10,1, 11.9,1,1, 3.707, 10481.717, 319.460, 52776.843 23/04/22,11:02:17,15,10,1, 11.9,1,1, 3.707, 10481.701, 319.463, 52776.824 23/04/22,11:02:17,16,10,1, 11.9,1,1, 3.707, 10481.735, 319.465, 52776.815 23/04/22,11:02:17,17,10,1, 11.9,1,1, 3.707, 10481.717, 319.456, 52776.845 23/04/22,11:02:17,18,10,1, 11.9,1,1, 3.707, 10481.684, 319.449, 52776.814 23/04/22,11:02:17,19,10,1, 11.9,1,1, 3.707, 10481.704, 319.445, 52776.846 23/04/22,11:02:18,00,10,1, 11.9,1,1, 3.707, 10481.699, 319.445, 52776.846 23/04/22,11:02:18,01,10,1, 11.9,1,1, 3.707, 10481.693, 319.438, 52776.829 23/04/22,11:02:18,02,10,1, 11.9,1,1, 3.707, 10481.714, 319.432, 52776.828 23/04/22,11:02:18,03,10,1, 11.9,1,1, 3.707, 10481.730, 319.418, 52776.662 23/04/22,11:02:18,04,10,1, 11.9,1,1, 3.707, 10481.728, 319.427, 52776.786 23/04/22,11:02:18,05,10,1, 11.9,1,1, 3.707, 10481.743, 319.440, 52776.803 23/04/22,11:02:18,06,10,1, 11.9,1,1, 3.707, 10481.712, 319.442, 52776.866 23/04/22,11:02:18,07,10,1, 11.9,1,1, 3.707, 10481.693, 319.448, 52776.855 23/04/22,11:02:18,08,10,1, 11.9,1,1, 3.707, 10481.698, 319.441, 52776.913 23/04/22,11:02:18,09,10,1, 11.9,1,1, 3.707, 10481.684, 319.419, 52776.839 23/04/22,11:02:18,10,10,1, 11.9,1,1, 3.707, 10481.693, 319.439, 52776.839 23/04/22,11:02:18,11,10,1, 11.9,1,1, 3.707, 10481.679, 319.434, 52776.827 23/04/22,11:02:18,12,10,1, 11.9,1,1, 3.707, 10481.708, 319.446, 52776.835 23/04/22,11:02:18,13,10,1, 11.9,1,1, 3.707, 10481.732, 319.438, 52776.885 23/04/22,11:02:18,14,10,1, 11.9,1,1, 3.707, 10481.723, 319.440, 52776.875 23/04/22,11:02:18,15,10,1, 11.9,1,1, 3.707, 10481.730, 319.481, 52776.847 23/04/22,11:02:18,16,10,1, 11.9,1,1, 3.707, 10481.687, 319.434, 52776.840 23/04/22,11:02:18,17,10,1, 11.9,1,1, 3.707, 10481.705, 319.431, 52776.823 23/04/22,11:02:18,18,10,1, 11.9,1,1, 3.707, 10481.713, 319.416, 52776.828 23/04/22,11:02:18,19,10,1, 11.9,1,1, 3.707, 10481.702, 319.433, 52776.803 23/04/22,11:02:19,00,10,1, 11.9,1,1, 3.706, 10481.699, 319.433, 52776.803 23/04/22,11:02:19,01,10,1, 11.9,1,1, 3.706, 10481.703, 319.421, 52776.868 23/04/22,11:02:19,02,10,1, 11.9,1,1, 3.706, 10481.697, 319.429, 52776.811 23/04/22,11:02:19,03,10,1, 11.9,1,1, 3.706, 10481.700, 319.454, 52776.796 23/04/22,11:02:19,04,10,1, 11.9,1,1, 3.706, 10481.669, 319.429, 52776.837 23/04/22,11:02:19,05,10,1, 11.9,1,1, 3.706, 10481.666, 319.425, 52776.827 23/04/22,11:02:19,06,10,1, 11.9,1,1, 3.706, 10481.685, 319.421, 52776.767 23/04/22,11:02:19,07,10,1, 11.9,1,1, 3.706, 10481.686, 319.418, 52776.825 23/04/22,11:02:19,08,10,1, 11.9,1,1, 3.706, 10481.679, 319.420, 52776.788 23/04/22,11:02:19,09,10,1, 11.9,1,1, 3.706, 10481.684, 319.421, 52776.798 23/04/22,11:02:19,10,10,1, 11.9,1,1, 3.706, 10481.763, 319.414, 52776.831 23/04/22,11:02:19,11,10,1, 11.9,1,1, 3.706, 10481.635, 319.429, 52776.871 23/04/22,11:02:19,12,10,1, 11.9,1,1, 3.706, 10481.699, 319.415, 52776.846 23/04/22,11:02:19,13,10,1, 11.9,1,1, 3.706, 10481.714, 319.409, 52776.861 23/04/22,11:02:19,14,10,1, 11.9,1,1, 3.706, 10481.686, 319.406, 52776.810 23/04/22,11:02:19,15,10,1, 11.9,1,1, 3.706, 10481.676, 319.409, 52776.836 23/04/22,11:02:19,16,10,1, 11.9,1,1, 3.706, 10481.692, 319.394, 52776.818 23/04/22,11:02:19,17,10,1, 11.9,1,1, 3.706, 10481.737, 319.420, 52776.810 23/04/22,11:02:19,18,10,1, 11.9,1,1, 3.706, 10481.683, 319.407, 52776.813 23/04/22,11:02:19,19,10,1, 11.9,1,1, 3.706, 10481.699, 319.395, 52776.821 23/04/22,11:02:20,00,10,1, 11.9,1,1, 3.703, 10481.699, 319.395, 52776.821 23/04/22,11:02:20,01,10,1, 11.9,1,1, 3.703, 10481.694, 319.396, 52776.818 23/04/22,11:02:20,02,10,1, 11.9,1,1, 3.703, 10481.697, 319.413, 52776.823 23/04/22,11:02:20,03,10,1, 11.9,1,1, 3.703, 10481.683, 319.384, 52776.802 23/04/22,11:02:20,04,10,1, 11.9,1,1, 3.703, 10481.685, 319.388, 52776.808 23/04/22,11:02:20,05,10,1, 11.9,1,1, 3.703, 10481.713, 319.403, 52776.819 23/04/22,11:02:20,06,10,1, 11.9,1,1, 3.703, 10481.692, 319.395, 52776.811 23/04/22,11:02:20,07,10,1, 11.9,1,1, 3.703, 10481.690, 319.395, 52776.823 23/04/22,11:02:20,08,10,1, 11.9,1,1, 3.703, 10481.683, 319.386, 52776.810 23/04/22,11:02:20,09,10,1, 11.9,1,1, 3.703, 10481.710, 319.401, 52776.784 23/04/22,11:02:20,10,10,1, 11.9,1,1, 3.703, 10481.701, 319.417, 52776.772 23/04/22,11:02:20,11,10,1, 11.9,1,1, 3.703, 10481.683, 319.418, 52776.775 23/04/22,11:02:20,12,10,1, 11.9,1,1, 3.703, 10481.707, 319.397, 52776.791 23/04/22,11:02:20,13,10,1, 11.9,1,1, 3.703, 10481.692, 319.373, 52776.771 23/04/22,11:02:20,14,10,1, 11.9,1,1, 3.703, 10481.688, 319.379, 52776.807 23/04/22,11:02:20,15,10,1, 11.9,1,1, 3.703, 10481.708, 319.377, 52776.759 23/04/22,11:02:20,16,10,1, 11.9,1,1, 3.703, 10481.685, 319.411, 52776.833 23/04/22,11:02:20,17,10,1, 11.9,1,1, 3.703, 10481.723, 319.409, 52776.795 23/04/22,11:02:20,18,10,1, 11.9,1,1, 3.703, 10481.705, 319.378, 52776.784 23/04/22,11:02:20,19,10,1, 11.9,1,1, 3.703, 10481.700, 319.379, 52776.812 23/04/22,11:02:21,00,10,1, 11.9,1,1, 3.711, 10481.699, 319.379, 52776.812 23/04/22,11:02:21,01,10,1, 11.9,1,1, 3.711, 10481.683, 319.376, 52776.768 23/04/22,11:02:21,02,10,1, 11.9,1,1, 3.711, 10481.697, 319.379, 52776.765 23/04/22,11:02:21,03,10,1, 11.9,1,1, 3.711, 10481.705, 319.396, 52776.775 23/04/22,11:02:21,04,10,1, 11.9,1,1, 3.711, 10481.698, 319.347, 52776.766 23/04/22,11:02:21,05,10,1, 11.9,1,1, 3.711, 10481.697, 319.389, 52776.787 23/04/22,11:02:21,06,10,1, 11.9,1,1, 3.711, 10481.673, 319.384, 52776.759 23/04/22,11:02:21,07,10,1, 11.9,1,1, 3.711, 10481.709, 319.385, 52776.785 23/04/22,11:02:21,08,10,1, 11.9,1,1, 3.711, 10481.685, 319.397, 52776.766 23/04/22,11:02:21,09,10,1, 11.9,1,1, 3.711, 10481.691, 319.344, 52776.725 23/04/22,11:02:21,10,10,1, 11.9,1,1, 3.711, 10481.699, 319.376, 52776.738 23/04/22,11:02:21,11,10,1, 11.9,1,1, 3.711, 10481.699, 319.382, 52776.758 23/04/22,11:02:21,12,10,1, 11.9,1,1, 3.711, 10481.691, 319.349, 52776.743 23/04/22,11:02:21,13,10,1, 11.9,1,1, 3.711, 10481.695, 319.393, 52776.768 23/04/22,11:02:21,14,10,1, 11.9,1,1, 3.711, 10481.707, 319.366, 52776.762 23/04/22,11:02:21,15,10,1, 11.9,1,1, 3.711, 10481.684, 319.385, 52776.793 23/04/22,11:02:21,16,10,1, 11.9,1,1, 3.711, 10481.695, 319.380, 52776.746 23/04/22,11:02:21,17,10,1, 11.9,1,1, 3.711, 10481.696, 319.359, 52776.751 23/04/22,11:02:21,18,10,1, 11.9,1,1, 3.711, 10481.701, 319.385, 52776.706 23/04/22,11:02:21,19,10,1, 11.9,1,1, 3.711, 10481.673, 319.376, 52776.713 23/04/22,11:02:22,00,10,1, 11.8,1,1, 3.710, 10481.665, 319.376, 52776.713 23/04/22,11:02:22,01,10,1, 11.8,1,1, 3.710, 10481.666, 319.368, 52776.735 23/04/22,11:02:22,02,10,1, 11.8,1,1, 3.710, 10481.647, 319.353, 52776.736 23/04/22,11:02:22,03,10,1, 11.8,1,1, 3.710, 10481.684, 319.363, 52776.707 23/04/22,11:02:22,04,10,1, 11.8,1,1, 3.710, 10481.668, 319.354, 52776.741 23/04/22,11:02:22,05,10,1, 11.8,1,1, 3.710, 10481.699, 319.356, 52776.747 23/04/22,11:02:22,06,10,1, 11.8,1,1, 3.710, 10481.653, 319.364, 52776.751 23/04/22,11:02:22,07,10,1, 11.8,1,1, 3.710, 10481.679, 319.373, 52776.757 23/04/22,11:02:22,08,10,1, 11.8,1,1, 3.710, 10481.677, 319.371, 52776.740 23/04/22,11:02:22,09,10,1, 11.8,1,1, 3.710, 10481.705, 319.362, 52776.759 23/04/22,11:02:22,10,10,1, 11.8,1,1, 3.710, 10481.684, 319.350, 52776.718 23/04/22,11:02:22,11,10,1, 11.8,1,1, 3.710, 10481.698, 319.381, 52776.748 23/04/22,11:02:22,12,10,1, 11.8,1,1, 3.710, 10481.688, 319.350, 52776.712 23/04/22,11:02:22,13,10,1, 11.8,1,1, 3.710, 10481.675, 319.353, 52776.753 23/04/22,11:02:22,14,10,1, 11.8,1,1, 3.710, 10481.712, 319.358, 52776.772 23/04/22,11:02:22,15,10,1, 11.8,1,1, 3.710, 10481.692, 319.346, 52776.788 23/04/22,11:02:22,16,10,1, 11.8,1,1, 3.710, 10481.678, 319.380, 52776.743 23/04/22,11:02:22,17,10,1, 11.8,1,1, 3.710, 10481.655, 319.370, 52776.774 23/04/22,11:02:22,18,10,1, 11.8,1,1, 3.710, 10481.695, 319.353, 52776.736 23/04/22,11:02:22,19,10,1, 11.8,1,1, 3.710, 10481.677, 319.356, 52776.812 23/04/22,11:02:23,00,10,1, 11.8,1,1, 3.710, 10481.673, 319.356, 52776.812 23/04/22,11:02:23,01,10,1, 11.8,1,1, 3.710, 10481.686, 319.353, 52776.758 23/04/22,11:02:23,02,10,1, 11.8,1,1, 3.710, 10481.673, 319.360, 52776.769 23/04/22,11:02:23,03,10,1, 11.8,1,1, 3.710, 10481.663, 319.355, 52776.737 23/04/22,11:02:23,04,10,1, 11.8,1,1, 3.710, 10481.649, 319.348, 52776.811 23/04/22,11:02:23,05,10,1, 11.8,1,1, 3.710, 10481.682, 319.354, 52776.728 23/04/22,11:02:23,06,10,1, 11.8,1,1, 3.710, 10481.683, 319.366, 52776.774 23/04/22,11:02:23,07,10,1, 11.8,1,1, 3.710, 10481.691, 319.372, 52776.748 23/04/22,11:02:23,08,10,1, 11.8,1,1, 3.710, 10481.685, 319.357, 52776.795 23/04/22,11:02:23,09,10,1, 11.8,1,1, 3.710, 10481.672, 319.341, 52776.746 23/04/22,11:02:23,10,10,1, 11.8,1,1, 3.710, 10481.690, 319.361, 52776.783 23/04/22,11:02:23,11,10,1, 11.8,1,1, 3.710, 10481.698, 319.354, 52776.772 23/04/22,11:02:23,12,10,1, 11.8,1,1, 3.710, 10481.692, 319.359, 52776.816 23/04/22,11:02:23,13,10,1, 11.8,1,1, 3.710, 10481.685, 319.363, 52776.792 23/04/22,11:02:23,14,10,1, 11.8,1,1, 3.710, 10481.662, 319.352, 52776.741 23/04/22,11:02:23,15,10,1, 11.8,1,1, 3.710, 10481.661, 319.355, 52776.739 23/04/22,11:02:23,16,10,1, 11.8,1,1, 3.710, 10481.662, 319.351, 52776.740 23/04/22,11:02:23,17,10,1, 11.8,1,1, 3.710, 10481.662, 319.370, 52776.781 23/04/22,11:02:23,18,10,1, 11.8,1,1, 3.710, 10481.683, 319.366, 52776.748 23/04/22,11:02:23,19,10,1, 11.8,1,1, 3.710, 10481.699, 319.352, 52776.752 23/04/22,11:02:24,00,10,1, 11.8,1,1, 3.706, 10481.699, 319.352, 52776.752 23/04/22,11:02:24,01,10,1, 11.8,1,1, 3.706, 10481.688, 319.343, 52776.773 23/04/22,11:02:24,02,10,1, 11.8,1,1, 3.706, 10481.681, 319.360, 52776.775 23/04/22,11:02:24,03,10,1, 11.8,1,1, 3.706, 10481.676, 319.373, 52776.773 23/04/22,11:02:24,04,10,1, 11.8,1,1, 3.706, 10481.669, 319.362, 52776.768 23/04/22,11:02:24,05,10,1, 11.8,1,1, 3.706, 10481.680, 319.386, 52776.776 23/04/22,11:02:24,06,10,1, 11.8,1,1, 3.706, 10481.682, 319.376, 52776.751 23/04/22,11:02:24,07,10,1, 11.8,1,1, 3.706, 10481.672, 319.375, 52776.775 23/04/22,11:02:24,08,10,1, 11.8,1,1, 3.706, 10481.670, 319.372, 52776.775 23/04/22,11:02:24,09,10,1, 11.8,1,1, 3.706, 10481.671, 319.370, 52776.758 23/04/22,11:02:24,10,10,1, 11.8,1,1, 3.706, 10481.662, 319.380, 52776.741 23/04/22,11:02:24,11,10,1, 11.8,1,1, 3.706, 10481.676, 319.384, 52776.753 23/04/22,11:02:24,12,10,1, 11.8,1,1, 3.706, 10481.684, 319.393, 52776.773 23/04/22,11:02:24,13,10,1, 11.8,1,1, 3.706, 10481.645, 319.342, 52776.738 23/04/22,11:02:24,14,10,1, 11.8,1,1, 3.706, 10481.673, 319.373, 52776.738 23/04/22,11:02:24,15,10,1, 11.8,1,1, 3.706, 10481.684, 319.372, 52776.807 23/04/22,11:02:24,16,10,1, 11.8,1,1, 3.706, 10481.672, 319.345, 52776.732 23/04/22,11:02:24,17,10,1, 11.8,1,1, 3.706, 10481.682, 319.379, 52776.571 23/04/22,11:02:24,18,10,1, 11.8,1,1, 3.706, 10481.652, 319.366, 52776.733 23/04/22,11:02:24,19,10,1, 11.8,1,1, 3.706, 10481.658, 319.376, 52776.812 23/04/22,11:02:25,00,10,1, 11.9,1,1, 3.704, 10481.657, 319.376, 52776.812 23/04/22,11:02:25,01,10,1, 11.9,1,1, 3.704, 10481.668, 319.380, 52776.765 23/04/22,11:02:25,02,10,1, 11.9,1,1, 3.704, 10481.668, 319.376, 52776.768 23/04/22,11:02:25,03,10,1, 11.9,1,1, 3.704, 10481.656, 319.364, 52776.742 23/04/22,11:02:25,04,10,1, 11.9,1,1, 3.704, 10481.678, 319.389, 52776.757 23/04/22,11:02:25,05,10,1, 11.9,1,1, 3.704, 10481.671, 319.401, 52776.786 23/04/22,11:02:25,06,10,1, 11.9,1,1, 3.704, 10481.676, 319.385, 52776.716 23/04/22,11:02:25,07,10,1, 11.9,1,1, 3.704, 10481.646, 319.392, 52776.780 23/04/22,11:02:25,08,10,1, 11.9,1,1, 3.704, 10481.669, 319.376, 52776.745 23/04/22,11:02:25,09,10,1, 11.9,1,1, 3.704, 10481.648, 319.387, 52776.740 23/04/22,11:02:25,10,10,1, 11.9,1,1, 3.704, 10481.679, 319.400, 52776.804 23/04/22,11:02:25,11,10,1, 11.9,1,1, 3.704, 10481.648, 319.369, 52776.731 23/04/22,11:02:25,12,10,1, 11.9,1,1, 3.704, 10481.651, 319.372, 52776.740 23/04/22,11:02:25,13,10,1, 11.9,1,1, 3.704, 10481.667, 319.356, 52776.747 23/04/22,11:02:25,14,10,1, 11.9,1,1, 3.704, 10481.635, 319.373, 52776.729 23/04/22,11:02:25,15,10,1, 11.9,1,1, 3.704, 10481.658, 319.356, 52776.748 23/04/22,11:02:25,16,10,1, 11.9,1,1, 3.704, 10481.667, 319.376, 52776.755 23/04/22,11:02:25,17,10,1, 11.9,1,1, 3.704, 10481.667, 319.387, 52776.779 23/04/22,11:02:25,18,10,1, 11.9,1,1, 3.704, 10481.640, 319.379, 52776.763 23/04/22,11:02:25,19,10,1, 11.9,1,1, 3.704, 10481.664, 319.362, 52776.768 23/04/22,11:02:26,00,10,1, 11.9,1,1, 3.707, 10481.657, 319.362, 52776.768 23/04/22,11:02:26,01,10,1, 11.9,1,1, 3.707, 10481.641, 319.392, 52776.752 23/04/22,11:02:26,02,10,1, 11.9,1,1, 3.707, 10481.655, 319.375, 52776.757 23/04/22,11:02:26,03,10,1, 11.9,1,1, 3.707, 10481.657, 319.386, 52776.704 23/04/22,11:02:26,04,10,1, 11.9,1,1, 3.707, 10481.665, 319.390, 52776.754 23/04/22,11:02:26,05,10,1, 11.9,1,1, 3.707, 10481.639, 319.411, 52776.763 23/04/22,11:02:26,06,10,1, 11.9,1,1, 3.707, 10481.674, 319.398, 52776.801 23/04/22,11:02:26,07,10,1, 11.9,1,1, 3.707, 10481.658, 319.395, 52776.755 23/04/22,11:02:26,08,10,1, 11.9,1,1, 3.707, 10481.662, 319.406, 52776.787 23/04/22,11:02:26,09,10,1, 11.9,1,1, 3.707, 10481.659, 319.388, 52776.773 23/04/22,11:02:26,10,10,1, 11.9,1,1, 3.707, 10481.649, 319.376, 52776.755 23/04/22,11:02:26,11,10,1, 11.9,1,1, 3.707, 10481.651, 319.374, 52776.747 23/04/22,11:02:26,12,10,1, 11.9,1,1, 3.707, 10481.651, 319.385, 52776.756 23/04/22,11:02:26,13,10,1, 11.9,1,1, 3.707, 10481.668, 319.387, 52776.710 23/04/22,11:02:26,14,10,1, 11.9,1,1, 3.707, 10481.661, 319.385, 52776.730 23/04/22,11:02:26,15,10,1, 11.9,1,1, 3.707, 10481.653, 319.390, 52776.726 23/04/22,11:02:26,16,10,1, 11.9,1,1, 3.707, 10481.636, 319.368, 52776.753 23/04/22,11:02:26,17,10,1, 11.9,1,1, 3.707, 10481.636, 319.390, 52776.727 23/04/22,11:02:26,18,10,1, 11.9,1,1, 3.707, 10481.666, 319.370, 52776.729 23/04/22,11:02:26,19,10,1, 11.9,1,1, 3.707, 10481.644, 319.377, 52776.726 23/04/22,11:02:27,00,10,1, 11.9,1,1, 3.710, 10481.640, 319.377, 52776.726 23/04/22,11:02:27,01,10,1, 11.9,1,1, 3.710, 10481.664, 319.397, 52776.708 23/04/22,11:02:27,02,10,1, 11.9,1,1, 3.710, 10481.647, 319.384, 52776.683 23/04/22,11:02:27,03,10,1, 11.9,1,1, 3.710, 10481.656, 319.375, 52776.740 23/04/22,11:02:27,04,10,1, 11.9,1,1, 3.710, 10481.651, 319.362, 52776.721 23/04/22,11:02:27,05,10,1, 11.9,1,1, 3.710, 10481.653, 319.403, 52776.732 23/04/22,11:02:27,06,10,1, 11.9,1,1, 3.710, 10481.635, 319.362, 52776.705 23/04/22,11:02:27,07,10,1, 11.9,1,1, 3.710, 10481.654, 319.376, 52776.739 23/04/22,11:02:27,08,10,1, 11.9,1,1, 3.710, 10481.650, 319.386, 52776.747 23/04/22,11:02:27,09,10,1, 11.9,1,1, 3.710, 10481.631, 319.382, 52776.724 23/04/22,11:02:27,10,10,1, 11.9,1,1, 3.710, 10481.637, 319.397, 52776.730 23/04/22,11:02:27,11,10,1, 11.9,1,1, 3.710, 10481.637, 319.382, 52776.730 23/04/22,11:02:27,12,10,1, 11.9,1,1, 3.710, 10481.649, 319.368, 52776.729 23/04/22,11:02:27,13,10,1, 11.9,1,1, 3.710, 10481.629, 319.401, 52776.763 23/04/22,11:02:27,14,10,1, 11.9,1,1, 3.710, 10481.632, 319.387, 52776.753 23/04/22,11:02:27,15,10,1, 11.9,1,1, 3.710, 10481.642, 319.387, 52776.749 23/04/22,11:02:27,16,10,1, 11.9,1,1, 3.710, 10481.642, 319.384, 52776.731 23/04/22,11:02:27,17,10,1, 11.9,1,1, 3.710, 10481.632, 319.361, 52776.834 23/04/22,11:02:27,18,10,1, 11.9,1,1, 3.710, 10481.656, 319.402, 52776.690 23/04/22,11:02:27,19,10,1, 11.9,1,1, 3.710, 10481.652, 319.406, 52776.688 23/04/22,11:02:28,00,10,1, 11.9,1,1, 3.707, 10481.648, 319.406, 52776.688 23/04/22,11:02:28,01,10,1, 11.9,1,1, 3.707, 10481.654, 319.394, 52776.730 23/04/22,11:02:28,02,10,1, 11.9,1,1, 3.707, 10481.628, 319.378, 52776.724 23/04/22,11:02:28,03,10,1, 11.9,1,1, 3.707, 10481.640, 319.382, 52776.750 23/04/22,11:02:28,04,10,1, 11.9,1,1, 3.707, 10481.628, 319.380, 52776.737 23/04/22,11:02:28,05,10,1, 11.9,1,1, 3.707, 10481.647, 319.381, 52776.731 23/04/22,11:02:28,06,10,1, 11.9,1,1, 3.707, 10481.631, 319.380, 52776.771 23/04/22,11:02:28,07,10,1, 11.9,1,1, 3.707, 10481.627, 319.378, 52776.768 23/04/22,11:02:28,08,10,1, 11.9,1,1, 3.707, 10481.630, 319.396, 52776.716 23/04/22,11:02:28,09,10,1, 11.9,1,1, 3.707, 10481.640, 319.408, 52776.717 23/04/22,11:02:28,10,10,1, 11.9,1,1, 3.707, 10481.645, 319.381, 52776.740 23/04/22,11:02:28,11,10,1, 11.9,1,1, 3.707, 10481.633, 319.414, 52776.702 23/04/22,11:02:28,12,10,1, 11.9,1,1, 3.707, 10481.615, 319.377, 52776.554 23/04/22,11:02:28,13,10,1, 11.9,1,1, 3.707, 10481.657, 319.391, 52776.614 23/04/22,11:02:28,14,10,1, 11.9,1,1, 3.707, 10481.629, 319.404, 52776.672 23/04/22,11:02:28,15,10,1, 11.9,1,1, 3.707, 10481.616, 319.411, 52776.704 23/04/22,11:02:28,16,10,1, 11.9,1,1, 3.707, 10481.584, 319.398, 52776.760 23/04/22,11:02:28,17,10,1, 11.9,1,1, 3.707, 10481.606, 319.395, 52776.738 23/04/22,11:02:28,18,10,1, 11.9,1,1, 3.707, 10481.637, 319.385, 52776.761 23/04/22,11:02:28,19,10,1, 11.9,1,1, 3.707, 10481.618, 319.412, 52776.740 23/04/22,11:02:29,00,10,1, 11.8,1,1, 3.709, 10481.615, 319.412, 52776.740 23/04/22,11:02:29,01,10,1, 11.8,1,1, 3.709, 10481.647, 319.403, 52776.755 23/04/22,11:02:29,02,10,1, 11.8,1,1, 3.709, 10481.636, 319.424, 52776.779 23/04/22,11:02:29,03,10,1, 11.8,1,1, 3.709, 10481.647, 319.412, 52776.763 23/04/22,11:02:29,04,10,1, 11.8,1,1, 3.709, 10481.654, 319.420, 52776.711 23/04/22,11:02:29,05,10,1, 11.8,1,1, 3.709, 10481.612, 319.384, 52776.728 23/04/22,11:02:29,06,10,1, 11.8,1,1, 3.709, 10481.672, 319.416, 52776.739 23/04/22,11:02:29,07,10,1, 11.8,1,1, 3.709, 10481.640, 319.410, 52776.739 23/04/22,11:02:29,08,10,1, 11.8,1,1, 3.709, 10481.628, 319.404, 52776.752 23/04/22,11:02:29,09,10,1, 11.8,1,1, 3.709, 10481.633, 319.386, 52776.743 23/04/22,11:02:29,10,10,1, 11.8,1,1, 3.709, 10481.616, 319.403, 52776.728 23/04/22,11:02:29,11,10,1, 11.8,1,1, 3.709, 10481.615, 319.409, 52776.781 23/04/22,11:02:29,12,10,1, 11.8,1,1, 3.709, 10481.647, 319.413, 52776.730 23/04/22,11:02:29,13,10,1, 11.8,1,1, 3.709, 10481.628, 319.399, 52776.757 23/04/22,11:02:29,14,10,1, 11.8,1,1, 3.709, 10481.622, 319.404, 52776.750 23/04/22,11:02:29,15,10,1, 11.8,1,1, 3.709, 10481.623, 319.401, 52776.699 23/04/22,11:02:29,16,10,1, 11.8,1,1, 3.709, 10481.630, 319.382, 52776.735 23/04/22,11:02:29,17,10,1, 11.8,1,1, 3.709, 10481.603, 319.405, 52776.743 23/04/22,11:02:29,18,10,1, 11.8,1,1, 3.709, 10481.621, 319.400, 52776.749 23/04/22,11:02:29,19,10,1, 11.8,1,1, 3.709, 10481.611, 319.391, 52776.755 23/04/22,11:02:30,00,10,1, 11.9,1,1, 3.707, 10481.607, 319.391, 52776.755 23/04/22,11:02:30,01,10,1, 11.9,1,1, 3.707, 10481.626, 319.414, 52776.745 23/04/22,11:02:30,02,10,1, 11.9,1,1, 3.707, 10481.624, 319.413, 52776.741 23/04/22,11:02:30,03,10,1, 11.9,1,1, 3.707, 10481.617, 319.393, 52776.713 23/04/22,11:02:30,04,10,1, 11.9,1,1, 3.707, 10481.616, 319.391, 52776.716 23/04/22,11:02:30,05,10,1, 11.9,1,1, 3.707, 10481.614, 319.384, 52776.734 23/04/22,11:02:30,06,10,1, 11.9,1,1, 3.707, 10481.623, 319.390, 52776.693 23/04/22,11:02:30,07,10,1, 11.9,1,1, 3.707, 10481.595, 319.413, 52776.695 23/04/22,11:02:30,08,10,1, 11.9,1,1, 3.707, 10481.615, 319.400, 52776.709 23/04/22,11:02:30,09,10,1, 11.9,1,1, 3.707, 10481.609, 319.413, 52776.704 23/04/22,11:02:30,10,10,1, 11.9,1,1, 3.707, 10481.639, 319.405, 52776.710 23/04/22,11:02:30,11,10,1, 11.9,1,1, 3.707, 10481.607, 319.400, 52776.706 23/04/22,11:02:30,12,10,1, 11.9,1,1, 3.707, 10481.611, 319.413, 52776.722 23/04/22,11:02:30,13,10,1, 11.9,1,1, 3.707, 10481.618, 319.413, 52776.745 23/04/22,11:02:30,14,10,1, 11.9,1,1, 3.707, 10481.609, 319.396, 52776.715 23/04/22,11:02:30,15,10,1, 11.9,1,1, 3.707, 10481.611, 319.423, 52776.726 23/04/22,11:02:30,16,10,1, 11.9,1,1, 3.707, 10481.611, 319.416, 52776.738 23/04/22,11:02:30,17,10,1, 11.9,1,1, 3.707, 10481.619, 319.418, 52776.769 23/04/22,11:02:30,18,10,1, 11.9,1,1, 3.707, 10481.609, 319.398, 52776.708 23/04/22,11:02:30,19,10,1, 11.9,1,1, 3.707, 10481.602, 319.416, 52776.749 23/04/22,11:02:31,00,10,1, 11.9,1,1, 3.708, 10481.598, 319.416, 52776.749 23/04/22,11:02:31,01,10,1, 11.9,1,1, 3.708, 10481.625, 319.414, 52776.704 23/04/22,11:02:31,02,10,1, 11.9,1,1, 3.708, 10481.593, 319.408, 52776.732 23/04/22,11:02:31,03,10,1, 11.9,1,1, 3.708, 10481.595, 319.411, 52776.743 23/04/22,11:02:31,04,10,1, 11.9,1,1, 3.708, 10481.601, 319.420, 52776.729 23/04/22,11:02:31,05,10,1, 11.9,1,1, 3.708, 10481.603, 319.407, 52776.686 23/04/22,11:02:31,06,10,1, 11.9,1,1, 3.708, 10481.573, 319.413, 52776.726 23/04/22,11:02:31,07,10,1, 11.9,1,1, 3.708, 10481.616, 319.410, 52776.747 23/04/22,11:02:31,08,10,1, 11.9,1,1, 3.708, 10481.586, 319.402, 52776.733 23/04/22,11:02:31,09,10,1, 11.9,1,1, 3.708, 10481.609, 319.426, 52776.740 23/04/22,11:02:31,10,10,1, 11.9,1,1, 3.708, 10481.593, 319.418, 52776.722 23/04/22,11:02:31,11,10,1, 11.9,1,1, 3.708, 10481.587, 319.413, 52776.739 23/04/22,11:02:31,12,10,1, 11.9,1,1, 3.708, 10481.606, 319.452, 52776.710 23/04/22,11:02:31,13,10,1, 11.9,1,1, 3.708, 10481.574, 319.399, 52776.706 23/04/22,11:02:31,14,10,1, 11.9,1,1, 3.708, 10481.559, 319.445, 52776.714 23/04/22,11:02:31,15,10,1, 11.9,1,1, 3.708, 10481.579, 319.437, 52776.695 23/04/22,11:02:31,16,10,1, 11.9,1,1, 3.708, 10481.586, 319.426, 52776.746 23/04/22,11:02:31,17,10,1, 11.9,1,1, 3.708, 10481.588, 319.429, 52776.749 23/04/22,11:02:31,18,10,1, 11.9,1,1, 3.708, 10481.573, 319.425, 52776.760 23/04/22,11:02:31,19,10,1, 11.9,1,1, 3.708, 10481.596, 319.415, 52776.720 23/04/22,11:02:32,00,11,1, 11.9,1,1, 3.710, 10481.590, 319.415, 52776.720 23/04/22,11:02:32,01,11,1, 11.9,1,1, 3.710, 10481.588, 319.413, 52776.713 23/04/22,11:02:32,02,11,1, 11.9,1,1, 3.710, 10481.599, 319.408, 52776.745 23/04/22,11:02:32,03,11,1, 11.9,1,1, 3.710, 10481.569, 319.413, 52776.741 23/04/22,11:02:32,04,11,1, 11.9,1,1, 3.710, 10481.593, 319.420, 52776.716 23/04/22,11:02:32,05,11,1, 11.9,1,1, 3.710, 10481.572, 319.411, 52776.731 23/04/22,11:02:32,06,11,1, 11.9,1,1, 3.710, 10481.561, 319.420, 52776.745 23/04/22,11:02:32,07,11,1, 11.9,1,1, 3.710, 10481.573, 319.425, 52776.729 23/04/22,11:02:32,08,11,1, 11.9,1,1, 3.710, 10481.581, 319.409, 52776.741 23/04/22,11:02:32,09,11,1, 11.9,1,1, 3.710, 10481.583, 319.413, 52776.774 23/04/22,11:02:32,10,11,1, 11.9,1,1, 3.710, 10481.562, 319.405, 52776.687 23/04/22,11:02:32,11,11,1, 11.9,1,1, 3.710, 10481.571, 319.413, 52776.776 23/04/22,11:02:32,12,11,1, 11.9,1,1, 3.710, 10481.602, 319.420, 52776.750 23/04/22,11:02:32,13,11,1, 11.9,1,1, 3.710, 10481.567, 319.431, 52776.689 23/04/22,11:02:32,14,11,1, 11.9,1,1, 3.710, 10481.600, 319.406, 52776.752 23/04/22,11:02:32,15,11,1, 11.9,1,1, 3.710, 10481.570, 319.405, 52776.730 23/04/22,11:02:32,16,11,1, 11.9,1,1, 3.710, 10481.547, 319.388, 52776.717 23/04/22,11:02:32,17,11,1, 11.9,1,1, 3.710, 10481.580, 319.436, 52776.740 23/04/22,11:02:32,18,11,1, 11.9,1,1, 3.710, 10481.577, 319.414, 52776.767 23/04/22,11:02:32,19,11,1, 11.9,1,1, 3.710, 10481.568, 319.439, 52776.717 23/04/22,11:02:33,00,12,1, 11.9,1,1, 3.711, 10481.565, 319.439, 52776.717 23/04/22,11:02:33,01,12,1, 11.9,1,1, 3.711, 10481.570, 319.406, 52776.683 23/04/22,11:02:33,02,12,1, 11.9,1,1, 3.711, 10481.561, 319.412, 52776.721 23/04/22,11:02:33,03,12,1, 11.9,1,1, 3.711, 10481.554, 319.405, 52776.717 23/04/22,11:02:33,04,12,1, 11.9,1,1, 3.711, 10481.560, 319.435, 52776.721 23/04/22,11:02:33,05,12,1, 11.9,1,1, 3.711, 10481.568, 319.411, 52776.738 23/04/22,11:02:33,06,12,1, 11.9,1,1, 3.711, 10481.576, 319.414, 52776.703 23/04/22,11:02:33,07,12,1, 11.9,1,1, 3.711, 10481.576, 319.437, 52776.751 23/04/22,11:02:33,08,12,1, 11.9,1,1, 3.711, 10481.560, 319.410, 52776.698 23/04/22,11:02:33,09,12,1, 11.9,1,1, 3.711, 10481.579, 319.430, 52776.718 23/04/22,11:02:33,10,12,1, 11.9,1,1, 3.711, 10481.558, 319.404, 52776.680 23/04/22,11:02:33,11,12,1, 11.9,1,1, 3.711, 10481.562, 319.418, 52776.747 23/04/22,11:02:33,12,12,1, 11.9,1,1, 3.711, 10481.566, 319.423, 52776.711 23/04/22,11:02:33,13,12,1, 11.9,1,1, 3.711, 10481.572, 319.416, 52776.715 23/04/22,11:02:33,14,12,1, 11.9,1,1, 3.711, 10481.562, 319.432, 52776.758 23/04/22,11:02:33,15,12,1, 11.9,1,1, 3.711, 10481.575, 319.388, 52776.679 23/04/22,11:02:33,16,12,1, 11.9,1,1, 3.711, 10481.572, 319.411, 52776.700 23/04/22,11:02:33,17,12,1, 11.9,1,1, 3.711, 10481.562, 319.408, 52776.715 23/04/22,11:02:33,18,12,1, 11.9,1,1, 3.711, 10481.578, 319.426, 52776.716 23/04/22,11:02:33,19,12,1, 11.9,1,1, 3.711, 10481.570, 319.443, 52776.668 23/04/22,11:02:34,00,12,1, 11.9,1,1, 3.712, 10481.565, 319.443, 52776.668 23/04/22,11:02:34,01,12,1, 11.9,1,1, 3.712, 10481.579, 319.411, 52776.765 23/04/22,11:02:34,02,12,1, 11.9,1,1, 3.712, 10481.557, 319.429, 52776.706 23/04/22,11:02:34,03,12,1, 11.9,1,1, 3.712, 10481.553, 319.410, 52776.730 23/04/22,11:02:34,04,12,1, 11.9,1,1, 3.712, 10481.553, 319.424, 52776.693 23/04/22,11:02:34,05,12,1, 11.9,1,1, 3.712, 10481.541, 319.414, 52776.689 23/04/22,11:02:34,06,12,1, 11.9,1,1, 3.712, 10481.544, 319.411, 52776.735 23/04/22,11:02:34,07,12,1, 11.9,1,1, 3.712, 10481.556, 319.404, 52776.718 23/04/22,11:02:34,08,12,1, 11.9,1,1, 3.712, 10481.536, 319.416, 52776.744 23/04/22,11:02:34,09,12,1, 11.9,1,1, 3.712, 10481.532, 319.407, 52776.727 23/04/22,11:02:34,10,12,1, 11.9,1,1, 3.712, 10481.548, 319.386, 52776.677 23/04/22,11:02:34,11,12,1, 11.9,1,1, 3.712, 10481.552, 319.407, 52776.730 23/04/22,11:02:34,12,12,1, 11.9,1,1, 3.712, 10481.545, 319.404, 52776.756 23/04/22,11:02:34,13,12,1, 11.9,1,1, 3.712, 10481.542, 319.390, 52776.714 23/04/22,11:02:34,14,12,1, 11.9,1,1, 3.712, 10481.531, 319.417, 52776.725 23/04/22,11:02:34,15,12,1, 11.9,1,1, 3.712, 10481.519, 319.423, 52776.714 23/04/22,11:02:34,16,12,1, 11.9,1,1, 3.712, 10481.524, 319.418, 52776.709 23/04/22,11:02:34,17,12,1, 11.9,1,1, 3.712, 10481.518, 319.384, 52776.707 23/04/22,11:02:34,18,12,1, 11.9,1,1, 3.712, 10481.551, 319.423, 52776.517 23/04/22,11:02:34,19,12,1, 11.9,1,1, 3.712, 10481.511, 319.440, 52776.639 23/04/22,11:02:35,00,12,1, 11.9,1,1, 3.706, 10481.507, 319.440, 52776.639 23/04/22,11:02:35,01,12,1, 11.9,1,1, 3.706, 10481.557, 319.423, 52776.700 23/04/22,11:02:35,02,12,1, 11.9,1,1, 3.706, 10481.539, 319.408, 52776.739 23/04/22,11:02:35,03,12,1, 11.9,1,1, 3.706, 10481.542, 319.406, 52776.672 23/04/22,11:02:35,04,12,1, 11.9,1,1, 3.706, 10481.538, 319.425, 52776.706 23/04/22,11:02:35,05,12,1, 11.9,1,1, 3.706, 10481.545, 319.420, 52776.731 23/04/22,11:02:35,06,12,1, 11.9,1,1, 3.706, 10481.532, 319.415, 52776.679 23/04/22,11:02:35,07,12,1, 11.9,1,1, 3.706, 10481.529, 319.415, 52776.706 23/04/22,11:02:35,08,12,1, 11.9,1,1, 3.706, 10481.547, 319.420, 52776.741 23/04/22,11:02:35,09,12,1, 11.9,1,1, 3.706, 10481.533, 319.431, 52776.704 23/04/22,11:02:35,10,12,1, 11.9,1,1, 3.706, 10481.534, 319.396, 52776.727 23/04/22,11:02:35,11,12,1, 11.9,1,1, 3.706, 10481.524, 319.411, 52776.751 23/04/22,11:02:35,12,12,1, 11.9,1,1, 3.706, 10481.502, 319.409, 52776.710 23/04/22,11:02:35,13,12,1, 11.9,1,1, 3.706, 10481.507, 319.417, 52776.698 23/04/22,11:02:35,14,12,1, 11.9,1,1, 3.706, 10481.514, 319.393, 52776.663 23/04/22,11:02:35,15,12,1, 11.9,1,1, 3.706, 10481.513, 319.421, 52776.724 23/04/22,11:02:35,16,12,1, 11.9,1,1, 3.706, 10481.530, 319.416, 52776.732 23/04/22,11:02:35,17,12,1, 11.9,1,1, 3.706, 10481.509, 319.410, 52776.723 23/04/22,11:02:35,18,12,1, 11.9,1,1, 3.706, 10481.498, 319.436, 52776.934 23/04/22,11:02:35,19,12,1, 11.9,1,1, 3.706, 10481.507, 319.415, 52776.767 23/04/22,11:02:36,00,12,1, 11.9,1,1, 3.707, 10481.507, 319.415, 52776.767 23/04/22,11:02:36,01,12,1, 11.9,1,1, 3.707, 10481.500, 319.402, 52776.727 23/04/22,11:02:36,02,12,1, 11.9,1,1, 3.707, 10481.506, 319.415, 52776.686 23/04/22,11:02:36,03,12,1, 11.9,1,1, 3.707, 10481.516, 319.417, 52776.721 23/04/22,11:02:36,04,12,1, 11.9,1,1, 3.707, 10481.527, 319.404, 52776.760 23/04/22,11:02:36,05,12,1, 11.9,1,1, 3.707, 10481.528, 319.390, 52776.731 23/04/22,11:02:36,06,12,1, 11.9,1,1, 3.707, 10481.498, 319.415, 52776.744 23/04/22,11:02:36,07,12,1, 11.9,1,1, 3.707, 10481.509, 319.396, 52776.738 23/04/22,11:02:36,08,12,1, 11.9,1,1, 3.707, 10481.537, 319.397, 52776.695 23/04/22,11:02:36,09,12,1, 11.9,1,1, 3.707, 10481.508, 319.396, 52776.737 23/04/22,11:02:36,10,12,1, 11.9,1,1, 3.707, 10481.539, 319.386, 52776.740 23/04/22,11:02:36,11,12,1, 11.9,1,1, 3.707, 10481.512, 319.360, 52776.711 23/04/22,11:02:36,12,12,1, 11.9,1,1, 3.707, 10481.498, 319.369, 52776.701 23/04/22,11:02:36,13,12,1, 11.9,1,1, 3.707, 10481.523, 319.409, 52776.697 23/04/22,11:02:36,14,12,1, 11.9,1,1, 3.707, 10481.542, 319.395, 52776.764 23/04/22,11:02:36,15,12,1, 11.9,1,1, 3.707, 10481.505, 319.414, 52776.769 23/04/22,11:02:36,16,12,1, 11.9,1,1, 3.707, 10481.538, 319.412, 52776.804 23/04/22,11:02:36,17,12,1, 11.9,1,1, 3.707, 10481.493, 319.426, 52776.747 23/04/22,11:02:36,18,12,1, 11.9,1,1, 3.707, 10481.508, 319.409, 52776.733 23/04/22,11:02:36,19,12,1, 11.9,1,1, 3.707, 10481.504, 319.423, 52776.731 23/04/22,11:02:37,00,11,1, 11.9,1,1, 3.712, 10481.498, 319.423, 52776.731 23/04/22,11:02:37,01,11,1, 11.9,1,1, 3.712, 10481.520, 319.416, 52776.734 23/04/22,11:02:37,02,11,1, 11.9,1,1, 3.712, 10481.502, 319.372, 52776.726 23/04/22,11:02:37,03,11,1, 11.9,1,1, 3.712, 10481.509, 319.407, 52776.731 23/04/22,11:02:37,04,11,1, 11.9,1,1, 3.712, 10481.501, 319.404, 52776.726 23/04/22,11:02:37,05,11,1, 11.9,1,1, 3.712, 10481.504, 319.385, 52776.654 23/04/22,11:02:37,06,11,1, 11.9,1,1, 3.712, 10481.487, 319.401, 52776.705 23/04/22,11:02:37,07,11,1, 11.9,1,1, 3.712, 10481.498, 319.391, 52776.734 23/04/22,11:02:37,08,11,1, 11.9,1,1, 3.712, 10481.495, 319.395, 52776.707 23/04/22,11:02:37,09,11,1, 11.9,1,1, 3.712, 10481.485, 319.376, 52776.719 23/04/22,11:02:37,10,11,1, 11.9,1,1, 3.712, 10481.496, 319.391, 52776.732 23/04/22,11:02:37,11,11,1, 11.9,1,1, 3.712, 10481.491, 319.381, 52776.737 23/04/22,11:02:37,12,11,1, 11.9,1,1, 3.712, 10481.480, 319.396, 52776.734 23/04/22,11:02:37,13,11,1, 11.9,1,1, 3.712, 10481.484, 319.363, 52776.714 23/04/22,11:02:37,14,11,1, 11.9,1,1, 3.712, 10481.488, 319.381, 52776.716 23/04/22,11:02:37,15,11,1, 11.9,1,1, 3.712, 10481.478, 319.394, 52776.720 23/04/22,11:02:37,16,11,1, 11.9,1,1, 3.712, 10481.502, 319.395, 52776.689 23/04/22,11:02:37,17,11,1, 11.9,1,1, 3.712, 10481.503, 319.379, 52776.695 23/04/22,11:02:37,18,11,1, 11.9,1,1, 3.712, 10481.483, 319.394, 52776.661 23/04/22,11:02:37,19,11,1, 11.9,1,1, 3.712, 10481.499, 319.385, 52776.684 23/04/22,11:02:38,00,10,1, 11.9,1,1, 3.705, 10481.498, 319.385, 52776.684 23/04/22,11:02:38,01,10,1, 11.9,1,1, 3.705, 10481.508, 319.377, 52776.594 23/04/22,11:02:38,02,10,1, 11.9,1,1, 3.705, 10481.490, 319.387, 52776.678 23/04/22,11:02:38,03,10,1, 11.9,1,1, 3.705, 10481.466, 319.372, 52776.637 23/04/22,11:02:38,04,10,1, 11.9,1,1, 3.705, 10481.499, 319.398, 52776.700 23/04/22,11:02:38,05,10,1, 11.9,1,1, 3.705, 10481.496, 319.390, 52776.694 23/04/22,11:02:38,06,10,1, 11.9,1,1, 3.705, 10481.487, 319.377, 52776.712 23/04/22,11:02:38,07,10,1, 11.9,1,1, 3.705, 10481.530, 319.388, 52776.696 23/04/22,11:02:38,08,10,1, 11.9,1,1, 3.705, 10481.469, 319.380, 52776.717 23/04/22,11:02:38,09,10,1, 11.9,1,1, 3.705, 10481.484, 319.395, 52776.696 23/04/22,11:02:38,10,10,1, 11.9,1,1, 3.705, 10481.467, 319.374, 52776.658 23/04/22,11:02:38,11,10,1, 11.9,1,1, 3.705, 10481.453, 319.384, 52776.663 23/04/22,11:02:38,12,10,1, 11.9,1,1, 3.705, 10481.489, 319.382, 52776.678 23/04/22,11:02:38,13,10,1, 11.9,1,1, 3.705, 10481.480, 319.371, 52776.663 23/04/22,11:02:38,14,10,1, 11.9,1,1, 3.705, 10481.461, 319.386, 52776.674 23/04/22,11:02:38,15,10,1, 11.9,1,1, 3.705, 10481.486, 319.380, 52776.717 23/04/22,11:02:38,16,10,1, 11.9,1,1, 3.705, 10481.468, 319.363, 52776.710 23/04/22,11:02:38,17,10,1, 11.9,1,1, 3.705, 10481.481, 319.373, 52776.661 23/04/22,11:02:38,18,10,1, 11.9,1,1, 3.705, 10481.476, 319.363, 52776.694 23/04/22,11:02:38,19,10,1, 11.9,1,1, 3.705, 10481.492, 319.357, 52776.696 23/04/22,11:02:39,00,10,1, 11.8,1,1, 3.710, 10481.490, 319.357, 52776.696 23/04/22,11:02:39,01,10,1, 11.8,1,1, 3.710, 10481.490, 319.365, 52776.705 23/04/22,11:02:39,02,10,1, 11.8,1,1, 3.710, 10481.477, 319.377, 52776.716 23/04/22,11:02:39,03,10,1, 11.8,1,1, 3.710, 10481.491, 319.370, 52776.658 23/04/22,11:02:39,04,10,1, 11.8,1,1, 3.710, 10481.488, 319.359, 52776.694 23/04/22,11:02:39,05,10,1, 11.8,1,1, 3.710, 10481.461, 319.364, 52776.716 23/04/22,11:02:39,06,10,1, 11.8,1,1, 3.710, 10481.451, 319.338, 52776.671 23/04/22,11:02:39,07,10,1, 11.8,1,1, 3.710, 10481.466, 319.352, 52776.654 23/04/22,11:02:39,08,10,1, 11.8,1,1, 3.710, 10481.483, 319.347, 52776.730 23/04/22,11:02:39,09,10,1, 11.8,1,1, 3.710, 10481.465, 319.359, 52776.658 23/04/22,11:02:39,10,10,1, 11.8,1,1, 3.710, 10481.448, 319.364, 52776.652 23/04/22,11:02:39,11,10,1, 11.8,1,1, 3.710, 10481.440, 319.331, 52776.706 23/04/22,11:02:39,12,10,1, 11.8,1,1, 3.710, 10481.474, 319.344, 52776.639 23/04/22,11:02:39,13,10,1, 11.8,1,1, 3.710, 10481.467, 319.360, 52776.688 23/04/22,11:02:39,14,10,1, 11.8,1,1, 3.710, 10481.459, 319.341, 52776.715 23/04/22,11:02:39,15,10,1, 11.8,1,1, 3.710, 10481.459, 319.341, 52776.665 23/04/22,11:02:39,16,10,1, 11.8,1,1, 3.710, 10481.480, 319.337, 52776.717 23/04/22,11:02:39,17,10,1, 11.8,1,1, 3.710, 10481.437, 319.345, 52776.713 23/04/22,11:02:39,18,10,1, 11.8,1,1, 3.710, 10481.446, 319.329, 52776.698 23/04/22,11:02:39,19,10,1, 11.8,1,1, 3.710, 10481.464, 319.346, 52776.664 23/04/22,11:02:40,00,11,1, 11.9,1,1, 3.711, 10481.457, 319.346, 52776.664 23/04/22,11:02:40,01,11,1, 11.9,1,1, 3.711, 10481.483, 319.352, 52776.694 23/04/22,11:02:40,02,11,1, 11.9,1,1, 3.711, 10481.472, 319.341, 52776.663 23/04/22,11:02:40,03,11,1, 11.9,1,1, 3.711, 10481.458, 319.366, 52776.698 23/04/22,11:02:40,04,11,1, 11.9,1,1, 3.711, 10481.454, 319.350, 52776.669 23/04/22,11:02:40,05,11,1, 11.9,1,1, 3.711, 10481.470, 319.363, 52776.691 23/04/22,11:02:40,06,11,1, 11.9,1,1, 3.711, 10481.473, 319.341, 52776.687 23/04/22,11:02:40,07,11,1, 11.9,1,1, 3.711, 10481.478, 319.341, 52776.621 23/04/22,11:02:40,08,11,1, 11.9,1,1, 3.711, 10481.473, 319.364, 52776.688 23/04/22,11:02:40,09,11,1, 11.9,1,1, 3.711, 10481.471, 319.355, 52776.657 23/04/22,11:02:40,10,11,1, 11.9,1,1, 3.711, 10481.454, 319.364, 52776.705 23/04/22,11:02:40,11,11,1, 11.9,1,1, 3.711, 10481.466, 319.346, 52776.696 23/04/22,11:02:40,12,11,1, 11.9,1,1, 3.711, 10481.498, 319.337, 52776.709 23/04/22,11:02:40,13,11,1, 11.9,1,1, 3.711, 10481.477, 319.346, 52776.690 23/04/22,11:02:40,14,11,1, 11.9,1,1, 3.711, 10481.474, 319.326, 52776.675 23/04/22,11:02:40,15,11,1, 11.9,1,1, 3.711, 10481.473, 319.330, 52776.689 23/04/22,11:02:40,16,11,1, 11.9,1,1, 3.711, 10481.474, 319.330, 52776.692 23/04/22,11:02:40,17,11,1, 11.9,1,1, 3.711, 10481.446, 319.315, 52776.684 23/04/22,11:02:40,18,11,1, 11.9,1,1, 3.711, 10481.462, 319.329, 52776.670 23/04/22,11:02:40,19,11,1, 11.9,1,1, 3.711, 10481.459, 319.318, 52776.685 23/04/22,11:02:41,00,11,1, 11.9,1,1, 3.712, 10481.457, 319.318, 52776.685 23/04/22,11:02:41,01,11,1, 11.9,1,1, 3.712, 10481.466, 319.329, 52776.679 23/04/22,11:02:41,02,11,1, 11.9,1,1, 3.712, 10481.449, 319.337, 52776.708 23/04/22,11:02:41,03,11,1, 11.9,1,1, 3.712, 10481.466, 319.327, 52776.696 23/04/22,11:02:41,04,11,1, 11.9,1,1, 3.712, 10481.448, 319.335, 52776.725 23/04/22,11:02:41,05,11,1, 11.9,1,1, 3.712, 10481.464, 319.317, 52776.697 23/04/22,11:02:41,06,11,1, 11.9,1,1, 3.712, 10481.462, 319.340, 52776.693 23/04/22,11:02:41,07,11,1, 11.9,1,1, 3.712, 10481.464, 319.331, 52776.703 23/04/22,11:02:41,08,11,1, 11.9,1,1, 3.712, 10481.451, 319.335, 52776.648 23/04/22,11:02:41,09,11,1, 11.9,1,1, 3.712, 10481.443, 319.330, 52776.670 23/04/22,11:02:41,10,11,1, 11.9,1,1, 3.712, 10481.449, 319.311, 52776.678 23/04/22,11:02:41,11,11,1, 11.9,1,1, 3.712, 10481.443, 319.317, 52776.665 23/04/22,11:02:41,12,11,1, 11.9,1,1, 3.712, 10481.426, 319.313, 52776.721 23/04/22,11:02:41,13,11,1, 11.9,1,1, 3.712, 10481.438, 319.307, 52776.694 23/04/22,11:02:41,14,11,1, 11.9,1,1, 3.712, 10481.419, 319.320, 52776.694 23/04/22,11:02:41,15,11,1, 11.9,1,1, 3.712, 10481.456, 319.344, 52776.692 23/04/22,11:02:41,16,11,1, 11.9,1,1, 3.712, 10481.421, 319.318, 52776.645 23/04/22,11:02:41,17,11,1, 11.9,1,1, 3.712, 10481.442, 319.313, 52776.668 23/04/22,11:02:41,18,11,1, 11.9,1,1, 3.712, 10481.445, 319.317, 52776.700 23/04/22,11:02:41,19,11,1, 11.9,1,1, 3.712, 10481.443, 319.324, 52776.656 23/04/22,11:02:42,00,11,1, 11.9,1,1, 3.709, 10481.440, 319.324, 52776.656 23/04/22,11:02:42,01,11,1, 11.9,1,1, 3.709, 10481.440, 319.296, 52776.649 23/04/22,11:02:42,02,11,1, 11.9,1,1, 3.709, 10481.456, 319.325, 52776.690 23/04/22,11:02:42,03,11,1, 11.9,1,1, 3.709, 10481.441, 319.289, 52776.651 23/04/22,11:02:42,04,11,1, 11.9,1,1, 3.709, 10481.439, 319.290, 52776.696 23/04/22,11:02:42,05,11,1, 11.9,1,1, 3.709, 10481.437, 319.287, 52776.699 23/04/22,11:02:42,06,11,1, 11.9,1,1, 3.709, 10481.450, 319.307, 52776.676 23/04/22,11:02:42,07,11,1, 11.9,1,1, 3.709, 10481.446, 319.331, 52776.677 23/04/22,11:02:42,08,11,1, 11.9,1,1, 3.709, 10481.438, 319.299, 52776.703 23/04/22,11:02:42,09,11,1, 11.9,1,1, 3.709, 10481.447, 319.296, 52776.675 23/04/22,11:02:42,10,11,1, 11.9,1,1, 3.709, 10481.443, 319.276, 52776.705 23/04/22,11:02:42,11,11,1, 11.9,1,1, 3.709, 10481.481, 319.280, 52776.708 23/04/22,11:02:42,12,11,1, 11.9,1,1, 3.709, 10481.459, 319.314, 52776.642 23/04/22,11:02:42,13,11,1, 11.9,1,1, 3.709, 10481.462, 319.293, 52776.656 23/04/22,11:02:42,14,11,1, 11.9,1,1, 3.709, 10481.467, 319.270, 52776.633 23/04/22,11:02:42,15,11,1, 11.9,1,1, 3.709, 10481.445, 319.289, 52776.662 23/04/22,11:02:42,16,11,1, 11.9,1,1, 3.709, 10481.460, 319.289, 52776.641 23/04/22,11:02:42,17,11,1, 11.9,1,1, 3.709, 10481.458, 319.269, 52776.673 23/04/22,11:02:42,18,11,1, 11.9,1,1, 3.709, 10481.441, 319.269, 52776.681 23/04/22,11:02:42,19,11,1, 11.9,1,1, 3.709, 10481.437, 319.301, 52776.637 23/04/22,11:02:43,00,11,1, 11.8,1,1, 3.712, 10481.431, 319.301, 52776.637 23/04/22,11:02:43,01,11,1, 11.8,1,1, 3.712, 10481.430, 319.283, 52776.733 23/04/22,11:02:43,02,11,1, 11.8,1,1, 3.712, 10481.453, 319.266, 52776.654 23/04/22,11:02:43,03,11,1, 11.8,1,1, 3.712, 10481.463, 319.254, 52776.698 23/04/22,11:02:43,04,11,1, 11.8,1,1, 3.712, 10481.475, 319.270, 52776.629 23/04/22,11:02:43,05,11,1, 11.8,1,1, 3.712, 10481.413, 319.271, 52776.672 23/04/22,11:02:43,06,11,1, 11.8,1,1, 3.712, 10481.450, 319.256, 52776.684 23/04/22,11:02:43,07,11,1, 11.8,1,1, 3.712, 10481.422, 319.262, 52776.664 23/04/22,11:02:43,08,11,1, 11.8,1,1, 3.712, 10481.435, 319.244, 52776.681 23/04/22,11:02:43,09,11,1, 11.8,1,1, 3.712, 10481.433, 319.277, 52776.693 23/04/22,11:02:43,10,11,1, 11.8,1,1, 3.712, 10481.440, 319.255, 52776.686 23/04/22,11:02:43,11,11,1, 11.8,1,1, 3.712, 10481.440, 319.258, 52776.689 23/04/22,11:02:43,12,11,1, 11.8,1,1, 3.712, 10481.443, 319.267, 52776.673 23/04/22,11:02:43,13,11,1, 11.8,1,1, 3.712, 10481.442, 319.260, 52776.684 23/04/22,11:02:43,14,11,1, 11.8,1,1, 3.712, 10481.444, 319.267, 52776.682 23/04/22,11:02:43,15,11,1, 11.8,1,1, 3.712, 10481.431, 319.242, 52776.664 23/04/22,11:02:43,16,11,1, 11.8,1,1, 3.712, 10481.413, 319.243, 52776.696 23/04/22,11:02:43,17,11,1, 11.8,1,1, 3.712, 10481.423, 319.234, 52776.666 23/04/22,11:02:43,18,11,1, 11.8,1,1, 3.712, 10481.429, 319.258, 52776.685 23/04/22,11:02:43,19,11,1, 11.8,1,1, 3.712, 10481.436, 319.223, 52776.620 23/04/22,11:02:44,00,11,1, 11.9,1,1, 3.711, 10481.431, 319.223, 52776.620 23/04/22,11:02:44,01,11,1, 11.9,1,1, 3.711, 10481.417, 319.226, 52776.662 23/04/22,11:02:44,02,11,1, 11.9,1,1, 3.711, 10481.428, 319.226, 52776.723 23/04/22,11:02:44,03,11,1, 11.9,1,1, 3.711, 10481.394, 319.245, 52776.691 23/04/22,11:02:44,04,11,1, 11.9,1,1, 3.711, 10481.423, 319.202, 52776.711 23/04/22,11:02:44,05,11,1, 11.9,1,1, 3.711, 10481.416, 319.229, 52776.705 23/04/22,11:02:44,06,11,1, 11.9,1,1, 3.711, 10481.404, 319.216, 52776.697 23/04/22,11:02:44,07,11,1, 11.9,1,1, 3.711, 10481.435, 319.211, 52776.685 23/04/22,11:02:44,08,11,1, 11.9,1,1, 3.711, 10481.419, 319.222, 52776.655 23/04/22,11:02:44,09,11,1, 11.9,1,1, 3.711, 10481.421, 319.241, 52776.665 23/04/22,11:02:44,10,11,1, 11.9,1,1, 3.711, 10481.422, 319.217, 52776.662 23/04/22,11:02:44,11,11,1, 11.9,1,1, 3.711, 10481.418, 319.236, 52776.706 23/04/22,11:02:44,12,11,1, 11.9,1,1, 3.711, 10481.428, 319.223, 52776.658 23/04/22,11:02:44,13,11,1, 11.9,1,1, 3.711, 10481.423, 319.222, 52776.633 23/04/22,11:02:44,14,11,1, 11.9,1,1, 3.711, 10481.426, 319.235, 52776.668 23/04/22,11:02:44,15,11,1, 11.9,1,1, 3.711, 10481.410, 319.215, 52776.697 23/04/22,11:02:44,16,11,1, 11.9,1,1, 3.711, 10481.419, 319.222, 52776.685 23/04/22,11:02:44,17,11,1, 11.9,1,1, 3.711, 10481.398, 319.219, 52776.709 23/04/22,11:02:44,18,11,1, 11.9,1,1, 3.711, 10481.389, 319.208, 52776.700 23/04/22,11:02:44,19,11,1, 11.9,1,1, 3.711, 10481.439, 319.228, 52776.661 23/04/22,11:02:45,00,11,1, 11.8,1,1, 3.712, 10481.431, 319.228, 52776.661 23/04/22,11:02:45,01,11,1, 11.8,1,1, 3.712, 10481.417, 319.227, 52776.704 23/04/22,11:02:45,02,11,1, 11.8,1,1, 3.712, 10481.399, 319.209, 52776.658 23/04/22,11:02:45,03,11,1, 11.8,1,1, 3.712, 10481.417, 319.210, 52776.672 23/04/22,11:02:45,04,11,1, 11.8,1,1, 3.712, 10481.408, 319.237, 52776.672 23/04/22,11:02:45,05,11,1, 11.8,1,1, 3.712, 10481.415, 319.219, 52776.651 23/04/22,11:02:45,06,11,1, 11.8,1,1, 3.712, 10481.403, 319.231, 52776.697 23/04/22,11:02:45,07,11,1, 11.8,1,1, 3.712, 10481.398, 319.239, 52776.650 23/04/22,11:02:45,08,11,1, 11.8,1,1, 3.712, 10481.404, 319.243, 52776.667 23/04/22,11:02:45,09,11,1, 11.8,1,1, 3.712, 10481.389, 319.230, 52776.660 23/04/22,11:02:45,10,11,1, 11.8,1,1, 3.712, 10481.376, 319.235, 52776.694 23/04/22,11:02:45,11,11,1, 11.8,1,1, 3.712, 10481.371, 319.221, 52776.645 23/04/22,11:02:45,12,11,1, 11.8,1,1, 3.712, 10481.402, 319.231, 52776.674 23/04/22,11:02:45,13,11,1, 11.8,1,1, 3.712, 10481.392, 319.229, 52776.633 23/04/22,11:02:45,14,11,1, 11.8,1,1, 3.712, 10481.387, 319.223, 52776.768 23/04/22,11:02:45,15,11,1, 11.8,1,1, 3.712, 10481.397, 319.209, 52776.655 23/04/22,11:02:45,16,11,1, 11.8,1,1, 3.712, 10481.386, 319.214, 52776.667 23/04/22,11:02:45,17,11,1, 11.8,1,1, 3.712, 10481.388, 319.223, 52776.679 23/04/22,11:02:45,18,11,1, 11.8,1,1, 3.712, 10481.388, 319.229, 52776.617 23/04/22,11:02:45,19,11,1, 11.8,1,1, 3.712, 10481.380, 319.212, 52776.621 23/04/22,11:02:46,00,10,1, 11.9,1,1, 3.708, 10481.373, 319.212, 52776.621 23/04/22,11:02:46,01,10,1, 11.9,1,1, 3.708, 10481.376, 319.212, 52776.658 23/04/22,11:02:46,02,10,1, 11.9,1,1, 3.708, 10481.377, 319.212, 52776.634 23/04/22,11:02:46,03,10,1, 11.9,1,1, 3.708, 10481.377, 319.196, 52776.707 23/04/22,11:02:46,04,10,1, 11.9,1,1, 3.708, 10481.373, 319.188, 52776.636 23/04/22,11:02:46,05,10,1, 11.9,1,1, 3.708, 10481.373, 319.193, 52776.680 23/04/22,11:02:46,06,10,1, 11.9,1,1, 3.708, 10481.368, 319.198, 52776.650 23/04/22,11:02:46,07,10,1, 11.9,1,1, 3.708, 10481.379, 319.177, 52776.662 23/04/22,11:02:46,08,10,1, 11.9,1,1, 3.708, 10481.375, 319.212, 52776.654 23/04/22,11:02:46,09,10,1, 11.9,1,1, 3.708, 10481.383, 319.184, 52776.620 23/04/22,11:02:46,10,10,1, 11.9,1,1, 3.708, 10481.375, 319.202, 52776.679 23/04/22,11:02:46,11,10,1, 11.9,1,1, 3.708, 10481.373, 319.193, 52776.644 23/04/22,11:02:46,12,10,1, 11.9,1,1, 3.708, 10481.361, 319.200, 52776.639 23/04/22,11:02:46,13,10,1, 11.9,1,1, 3.708, 10481.375, 319.195, 52776.674 23/04/22,11:02:46,14,10,1, 11.9,1,1, 3.708, 10481.388, 319.184, 52776.672 23/04/22,11:02:46,15,10,1, 11.9,1,1, 3.708, 10481.370, 319.187, 52776.628 23/04/22,11:02:46,16,10,1, 11.9,1,1, 3.708, 10481.392, 319.188, 52776.670 23/04/22,11:02:46,17,10,1, 11.9,1,1, 3.708, 10481.379, 319.193, 52776.647 23/04/22,11:02:46,18,10,1, 11.9,1,1, 3.708, 10481.388, 319.195, 52776.729 23/04/22,11:02:46,19,10,1, 11.9,1,1, 3.708, 10481.382, 319.203, 52776.666 23/04/22,11:02:47,00,12,1, 12.0,1,1, 3.712, 10481.381, 319.203, 52776.666 23/04/22,11:02:47,01,12,1, 12.0,1,1, 3.712, 10481.375, 319.171, 52776.672 23/04/22,11:02:47,02,12,1, 12.0,1,1, 3.712, 10481.385, 319.195, 52776.660 23/04/22,11:02:47,03,12,1, 12.0,1,1, 3.712, 10481.355, 319.165, 52776.632 23/04/22,11:02:47,04,12,1, 12.0,1,1, 3.712, 10481.379, 319.179, 52776.647 23/04/22,11:02:47,05,12,1, 12.0,1,1, 3.712, 10481.355, 319.177, 52776.628 23/04/22,11:02:47,06,12,1, 12.0,1,1, 3.712, 10481.402, 319.217, 52776.637 23/04/22,11:02:47,07,12,1, 12.0,1,1, 3.712, 10481.352, 319.180, 52776.644 23/04/22,11:02:47,08,12,1, 12.0,1,1, 3.712, 10481.357, 319.183, 52776.611 23/04/22,11:02:47,09,12,1, 12.0,1,1, 3.712, 10481.354, 319.206, 52776.659 23/04/22,11:02:47,10,12,1, 12.0,1,1, 3.712, 10481.363, 319.187, 52776.617 23/04/22,11:02:47,11,12,1, 12.0,1,1, 3.712, 10481.366, 319.187, 52776.661 23/04/22,11:02:47,12,12,1, 12.0,1,1, 3.712, 10481.378, 319.195, 52776.574 23/04/22,11:02:47,13,12,1, 12.0,1,1, 3.712, 10481.364, 319.203, 52776.609 23/04/22,11:02:47,14,12,1, 12.0,1,1, 3.712, 10481.359, 319.178, 52776.626 23/04/22,11:02:47,15,12,1, 12.0,1,1, 3.712, 10481.392, 319.197, 52776.666 23/04/22,11:02:47,16,12,1, 12.0,1,1, 3.712, 10481.321, 319.199, 52776.708 23/04/22,11:02:47,17,12,1, 12.0,1,1, 3.712, 10481.367, 319.195, 52776.610 23/04/22,11:02:47,18,12,1, 12.0,1,1, 3.712, 10481.355, 319.185, 52776.659 23/04/22,11:02:47,19,12,1, 12.0,1,1, 3.712, 10481.352, 319.169, 52776.623 23/04/22,11:02:48,00,11,1, 11.9,1,1, 3.708, 10481.348, 319.169, 52776.623 23/04/22,11:02:48,01,11,1, 11.9,1,1, 3.708, 10481.330, 319.180, 52776.641 23/04/22,11:02:48,02,11,1, 11.9,1,1, 3.708, 10481.356, 319.198, 52776.600 23/04/22,11:02:48,03,11,1, 11.9,1,1, 3.708, 10481.325, 319.177, 52776.609 23/04/22,11:02:48,04,11,1, 11.9,1,1, 3.708, 10481.338, 319.179, 52776.593 23/04/22,11:02:48,05,11,1, 11.9,1,1, 3.708, 10481.341, 319.187, 52776.620 23/04/22,11:02:48,06,11,1, 11.9,1,1, 3.708, 10481.341, 319.201, 52776.601 23/04/22,11:02:48,07,11,1, 11.9,1,1, 3.708, 10481.347, 319.167, 52776.614 23/04/22,11:02:48,08,11,1, 11.9,1,1, 3.708, 10481.329, 319.174, 52776.621 23/04/22,11:02:48,09,11,1, 11.9,1,1, 3.708, 10481.345, 319.178, 52776.606 23/04/22,11:02:48,10,11,1, 11.9,1,1, 3.708, 10481.368, 319.174, 52776.603 23/04/22,11:02:48,11,11,1, 11.9,1,1, 3.708, 10481.304, 319.172, 52776.602 23/04/22,11:02:48,12,11,1, 11.9,1,1, 3.708, 10481.329, 319.186, 52776.621 23/04/22,11:02:48,13,11,1, 11.9,1,1, 3.708, 10481.338, 319.168, 52776.606 23/04/22,11:02:48,14,11,1, 11.9,1,1, 3.708, 10481.334, 319.189, 52776.623 23/04/22,11:02:48,15,11,1, 11.9,1,1, 3.708, 10481.308, 319.181, 52776.599 23/04/22,11:02:48,16,11,1, 11.9,1,1, 3.708, 10481.338, 319.162, 52776.618 23/04/22,11:02:48,17,11,1, 11.9,1,1, 3.708, 10481.337, 319.149, 52776.609 23/04/22,11:02:48,18,11,1, 11.9,1,1, 3.708, 10481.332, 319.137, 52776.292 23/04/22,11:02:48,19,11,1, 11.9,1,1, 3.708, 10481.297, 319.177, 52776.706 23/04/22,11:02:49,00,11,1, 11.8,1,1, 3.711, 10481.290, 319.177, 52776.706 23/04/22,11:02:49,01,11,1, 11.8,1,1, 3.711, 10481.323, 319.144, 52776.645 23/04/22,11:02:49,02,11,1, 11.8,1,1, 3.711, 10481.320, 319.142, 52776.656 23/04/22,11:02:49,03,11,1, 11.8,1,1, 3.711, 10481.344, 319.144, 52776.624 23/04/22,11:02:49,04,11,1, 11.8,1,1, 3.711, 10481.328, 319.152, 52776.647 23/04/22,11:02:49,05,11,1, 11.8,1,1, 3.711, 10481.350, 319.147, 52776.624 23/04/22,11:02:49,06,11,1, 11.8,1,1, 3.711, 10481.323, 319.164, 52776.598 23/04/22,11:02:49,07,11,1, 11.8,1,1, 3.711, 10481.331, 319.146, 52776.612 23/04/22,11:02:49,08,11,1, 11.8,1,1, 3.711, 10481.335, 319.133, 52776.622 23/04/22,11:02:49,09,11,1, 11.8,1,1, 3.711, 10481.356, 319.144, 52776.668 23/04/22,11:02:49,10,11,1, 11.8,1,1, 3.711, 10481.331, 319.144, 52776.594 23/04/22,11:02:49,11,11,1, 11.8,1,1, 3.711, 10481.334, 319.150, 52776.626 23/04/22,11:02:49,12,11,1, 11.8,1,1, 3.711, 10481.330, 319.165, 52776.606 23/04/22,11:02:49,13,11,1, 11.8,1,1, 3.711, 10481.320, 319.168, 52776.593 23/04/22,11:02:49,14,11,1, 11.8,1,1, 3.711, 10481.332, 319.124, 52776.587 23/04/22,11:02:49,15,11,1, 11.8,1,1, 3.711, 10481.309, 319.166, 52776.612 23/04/22,11:02:49,16,11,1, 11.8,1,1, 3.711, 10481.345, 319.175, 52776.626 23/04/22,11:02:49,17,11,1, 11.8,1,1, 3.711, 10481.341, 319.159, 52776.657 23/04/22,11:02:49,18,11,1, 11.8,1,1, 3.711, 10481.348, 319.189, 52776.608 23/04/22,11:02:49,19,11,1, 11.8,1,1, 3.711, 10481.360, 319.169, 52776.623 23/04/22,11:02:50,00,11,1, 11.9,1,1, 3.712, 10481.356, 319.169, 52776.623 23/04/22,11:02:50,01,11,1, 11.9,1,1, 3.712, 10481.344, 319.162, 52776.636 23/04/22,11:02:50,02,11,1, 11.9,1,1, 3.712, 10481.363, 319.163, 52776.623 23/04/22,11:02:50,03,11,1, 11.9,1,1, 3.712, 10481.319, 319.152, 52776.625 23/04/22,11:02:50,04,11,1, 11.9,1,1, 3.712, 10481.338, 319.156, 52776.625 23/04/22,11:02:50,05,11,1, 11.9,1,1, 3.712, 10481.293, 319.198, 52776.880 23/04/22,11:02:50,06,11,1, 11.9,1,1, 3.712, 10481.339, 319.157, 52776.681 23/04/22,11:02:50,07,11,1, 11.9,1,1, 3.712, 10481.338, 319.162, 52776.635 23/04/22,11:02:50,08,11,1, 11.9,1,1, 3.712, 10481.339, 319.152, 52776.629 23/04/22,11:02:50,09,11,1, 11.9,1,1, 3.712, 10481.317, 319.145, 52776.646 23/04/22,11:02:50,10,11,1, 11.9,1,1, 3.712, 10481.314, 319.169, 52776.603 23/04/22,11:02:50,11,11,1, 11.9,1,1, 3.712, 10481.328, 319.148, 52776.654 23/04/22,11:02:50,12,11,1, 11.9,1,1, 3.712, 10481.324, 319.154, 52776.614 23/04/22,11:02:50,13,11,1, 11.9,1,1, 3.712, 10481.327, 319.151, 52776.646 23/04/22,11:02:50,14,11,1, 11.9,1,1, 3.712, 10481.347, 319.152, 52776.584 23/04/22,11:02:50,15,11,1, 11.9,1,1, 3.712, 10481.337, 319.134, 52776.610 23/04/22,11:02:50,16,11,1, 11.9,1,1, 3.712, 10481.330, 319.169, 52776.644 23/04/22,11:02:50,17,11,1, 11.9,1,1, 3.712, 10481.328, 319.155, 52776.616 23/04/22,11:02:50,18,11,1, 11.9,1,1, 3.712, 10481.320, 319.158, 52776.617 23/04/22,11:02:50,19,11,1, 11.9,1,1, 3.712, 10481.339, 319.151, 52776.584 23/04/22,11:02:51,00,12,1, 11.9,1,1, 3.708, 10481.331, 319.151, 52776.584 23/04/22,11:02:51,01,12,1, 11.9,1,1, 3.708, 10481.335, 319.160, 52776.605 23/04/22,11:02:51,02,12,1, 11.9,1,1, 3.708, 10481.321, 319.143, 52776.600 23/04/22,11:02:51,03,12,1, 11.9,1,1, 3.708, 10481.319, 319.148, 52776.584 23/04/22,11:02:51,04,12,1, 11.9,1,1, 3.708, 10481.335, 319.127, 52776.506 23/04/22,11:02:51,05,12,1, 11.9,1,1, 3.708, 10481.311, 319.140, 52776.571 23/04/22,11:02:51,06,12,1, 11.9,1,1, 3.708, 10481.290, 319.164, 52776.603 23/04/22,11:02:51,07,12,1, 11.9,1,1, 3.708, 10481.322, 319.156, 52776.596 23/04/22,11:02:51,08,12,1, 11.9,1,1, 3.708, 10481.329, 319.184, 52776.635 23/04/22,11:02:51,09,12,1, 11.9,1,1, 3.708, 10481.313, 319.144, 52776.614 23/04/22,11:02:51,10,12,1, 11.9,1,1, 3.708, 10481.313, 319.180, 52776.647 23/04/22,11:02:51,11,12,1, 11.9,1,1, 3.708, 10481.311, 319.175, 52776.622 23/04/22,11:02:51,12,12,1, 11.9,1,1, 3.708, 10481.319, 319.169, 52776.613 23/04/22,11:02:51,13,12,1, 11.9,1,1, 3.708, 10481.304, 319.177, 52776.617 23/04/22,11:02:51,14,12,1, 11.9,1,1, 3.708, 10481.319, 319.136, 52776.639 23/04/22,11:02:51,15,12,1, 11.9,1,1, 3.708, 10481.311, 319.184, 52776.621 23/04/22,11:02:51,16,12,1, 11.9,1,1, 3.708, 10481.311, 319.171, 52776.614 23/04/22,11:02:51,17,12,1, 11.9,1,1, 3.708, 10481.314, 319.168, 52776.599 23/04/22,11:02:51,18,12,1, 11.9,1,1, 3.708, 10481.294, 319.175, 52776.626 23/04/22,11:02:51,19,12,1, 11.9,1,1, 3.708, 10481.290, 319.163, 52776.610 23/04/22,11:02:52,00,11,1, 11.8,1,1, 3.712, 10481.290, 319.163, 52776.610 23/04/22,11:02:52,01,11,1, 11.8,1,1, 3.712, 10481.299, 319.149, 52776.577 23/04/22,11:02:52,02,11,1, 11.8,1,1, 3.712, 10481.280, 319.136, 52776.598 23/04/22,11:02:52,03,11,1, 11.8,1,1, 3.712, 10481.274, 319.138, 52776.586 23/04/22,11:02:52,04,11,1, 11.8,1,1, 3.712, 10481.272, 319.137, 52776.590 23/04/22,11:02:52,05,11,1, 11.8,1,1, 3.712, 10481.293, 319.140, 52776.610 23/04/22,11:02:52,06,11,1, 11.8,1,1, 3.712, 10481.278, 319.181, 52776.616 23/04/22,11:02:52,07,11,1, 11.8,1,1, 3.712, 10481.274, 319.166, 52776.600 23/04/22,11:02:52,08,11,1, 11.8,1,1, 3.712, 10481.288, 319.171, 52776.603 23/04/22,11:02:52,09,11,1, 11.8,1,1, 3.712, 10481.283, 319.154, 52776.568 23/04/22,11:02:52,10,11,1, 11.8,1,1, 3.712, 10481.260, 319.175, 52776.606 23/04/22,11:02:52,11,11,1, 11.8,1,1, 3.712, 10481.284, 319.174, 52776.573 23/04/22,11:02:52,12,11,1, 11.8,1,1, 3.712, 10481.284, 319.135, 52776.597 23/04/22,11:02:52,13,11,1, 11.8,1,1, 3.712, 10481.310, 319.186, 52776.609 23/04/22,11:02:52,14,11,1, 11.8,1,1, 3.712, 10481.296, 319.166, 52776.574 23/04/22,11:02:52,15,11,1, 11.8,1,1, 3.712, 10481.286, 319.155, 52776.575 23/04/22,11:02:52,16,11,1, 11.8,1,1, 3.712, 10481.276, 319.174, 52776.614 23/04/22,11:02:52,17,11,1, 11.8,1,1, 3.712, 10481.267, 319.158, 52776.610 23/04/22,11:02:52,18,11,1, 11.8,1,1, 3.712, 10481.278, 319.151, 52776.609 23/04/22,11:02:52,19,11,1, 11.8,1,1, 3.712, 10481.307, 319.165, 52776.605 23/04/22,11:02:53,00,11,1, 11.9,1,1, 3.714, 10481.306, 319.165, 52776.605 23/04/22,11:02:53,01,11,1, 11.9,1,1, 3.714, 10481.267, 319.159, 52776.572 23/04/22,11:02:53,02,11,1, 11.9,1,1, 3.714, 10481.295, 319.172, 52776.603 23/04/22,11:02:53,03,11,1, 11.9,1,1, 3.714, 10481.304, 319.160, 52776.612 23/04/22,11:02:53,04,11,1, 11.9,1,1, 3.714, 10481.288, 319.191, 52776.598 23/04/22,11:02:53,05,11,1, 11.9,1,1, 3.714, 10481.303, 319.181, 52776.620 23/04/22,11:02:53,06,11,1, 11.9,1,1, 3.714, 10481.266, 319.157, 52776.587 23/04/22,11:02:53,07,11,1, 11.9,1,1, 3.714, 10481.260, 319.164, 52776.590 23/04/22,11:02:53,08,11,1, 11.9,1,1, 3.714, 10481.268, 319.159, 52776.611 23/04/22,11:02:53,09,11,1, 11.9,1,1, 3.714, 10481.268, 319.158, 52776.607 23/04/22,11:02:53,10,11,1, 11.9,1,1, 3.714, 10481.240, 319.171, 52776.703 23/04/22,11:02:53,11,11,1, 11.9,1,1, 3.714, 10481.250, 319.157, 52776.628 23/04/22,11:02:53,12,11,1, 11.9,1,1, 3.714, 10481.251, 319.168, 52776.622 23/04/22,11:02:53,13,11,1, 11.9,1,1, 3.714, 10481.284, 319.170, 52776.585 23/04/22,11:02:53,14,11,1, 11.9,1,1, 3.714, 10481.266, 319.148, 52776.612 23/04/22,11:02:53,15,11,1, 11.9,1,1, 3.714, 10481.266, 319.150, 52776.589 23/04/22,11:02:53,16,11,1, 11.9,1,1, 3.714, 10481.275, 319.176, 52776.579 23/04/22,11:02:53,17,11,1, 11.9,1,1, 3.714, 10481.275, 319.156, 52776.570 23/04/22,11:02:53,18,11,1, 11.9,1,1, 3.714, 10481.272, 319.197, 52776.598 23/04/22,11:02:53,19,11,1, 11.9,1,1, 3.714, 10481.235, 319.173, 52776.557 23/04/22,11:02:54,00,11,1, 11.9,1,1, 3.711, 10481.231, 319.173, 52776.557 23/04/22,11:02:54,01,11,1, 11.9,1,1, 3.711, 10481.270, 319.183, 52776.644 23/04/22,11:02:54,02,11,1, 11.9,1,1, 3.711, 10481.279, 319.159, 52776.586 23/04/22,11:02:54,03,11,1, 11.9,1,1, 3.711, 10481.272, 319.154, 52776.610 23/04/22,11:02:54,04,11,1, 11.9,1,1, 3.711, 10481.265, 319.152, 52776.557 23/04/22,11:02:54,05,11,1, 11.9,1,1, 3.711, 10481.271, 319.163, 52776.596 23/04/22,11:02:54,06,11,1, 11.9,1,1, 3.711, 10481.258, 319.168, 52776.617 23/04/22,11:02:54,07,11,1, 11.9,1,1, 3.711, 10481.267, 319.155, 52776.583 23/04/22,11:02:54,08,11,1, 11.9,1,1, 3.711, 10481.254, 319.166, 52776.646 23/04/22,11:02:54,09,11,1, 11.9,1,1, 3.711, 10481.277, 319.169, 52776.575 23/04/22,11:02:54,10,11,1, 11.9,1,1, 3.711, 10481.289, 319.181, 52776.582 23/04/22,11:02:54,11,11,1, 11.9,1,1, 3.711, 10481.264, 319.161, 52776.599 23/04/22,11:02:54,12,11,1, 11.9,1,1, 3.711, 10481.279, 319.175, 52776.600 23/04/22,11:02:54,13,11,1, 11.9,1,1, 3.711, 10481.278, 319.154, 52776.575 23/04/22,11:02:54,14,11,1, 11.9,1,1, 3.711, 10481.251, 319.172, 52776.611 23/04/22,11:02:54,15,11,1, 11.9,1,1, 3.711, 10481.270, 319.155, 52776.644 23/04/22,11:02:54,16,11,1, 11.9,1,1, 3.711, 10481.264, 319.152, 52776.651 23/04/22,11:02:54,17,11,1, 11.9,1,1, 3.711, 10481.257, 319.173, 52776.615 23/04/22,11:02:54,18,11,1, 11.9,1,1, 3.711, 10481.242, 319.154, 52776.636 23/04/22,11:02:54,19,11,1, 11.9,1,1, 3.711, 10481.267, 319.168, 52776.638 23/04/22,11:02:55,00,11,1, 11.9,1,1, 3.712, 10481.265, 319.168, 52776.638 23/04/22,11:02:55,01,11,1, 11.9,1,1, 3.712, 10481.238, 319.185, 52776.601 23/04/22,11:02:55,02,11,1, 11.9,1,1, 3.712, 10481.247, 319.197, 52776.606 23/04/22,11:02:55,03,11,1, 11.9,1,1, 3.712, 10481.263, 319.172, 52776.614 23/04/22,11:02:55,04,11,1, 11.9,1,1, 3.712, 10481.239, 319.185, 52776.620 23/04/22,11:02:55,05,11,1, 11.9,1,1, 3.712, 10481.251, 319.159, 52776.642 23/04/22,11:02:55,06,11,1, 11.9,1,1, 3.712, 10481.229, 319.173, 52776.599 23/04/22,11:02:55,07,11,1, 11.9,1,1, 3.712, 10481.226, 319.166, 52776.615 23/04/22,11:02:55,08,11,1, 11.9,1,1, 3.712, 10481.265, 319.190, 52776.624 23/04/22,11:02:55,09,11,1, 11.9,1,1, 3.712, 10481.260, 319.158, 52776.605 23/04/22,11:02:55,10,11,1, 11.9,1,1, 3.712, 10481.240, 319.168, 52776.648 23/04/22,11:02:55,11,11,1, 11.9,1,1, 3.712, 10481.239, 319.174, 52776.577 23/04/22,11:02:55,12,11,1, 11.9,1,1, 3.712, 10481.245, 319.161, 52776.596 23/04/22,11:02:55,13,11,1, 11.9,1,1, 3.712, 10481.223, 319.169, 52776.606 23/04/22,11:02:55,14,11,1, 11.9,1,1, 3.712, 10481.247, 319.163, 52776.570 23/04/22,11:02:55,15,11,1, 11.9,1,1, 3.712, 10481.261, 319.171, 52776.619 23/04/22,11:02:55,16,11,1, 11.9,1,1, 3.712, 10481.258, 319.164, 52776.653 23/04/22,11:02:55,17,11,1, 11.9,1,1, 3.712, 10481.253, 319.175, 52776.598 23/04/22,11:02:55,18,11,1, 11.9,1,1, 3.712, 10481.253, 319.165, 52776.622 23/04/22,11:02:55,19,11,1, 11.9,1,1, 3.712, 10481.254, 319.163, 52776.619 23/04/22,11:02:56,00,12,1, 11.9,1,1, 3.710, 10481.248, 319.163, 52776.619 23/04/22,11:02:56,01,12,1, 11.9,1,1, 3.710, 10481.226, 319.162, 52776.580 23/04/22,11:02:56,02,12,1, 11.9,1,1, 3.710, 10481.262, 319.165, 52776.630 23/04/22,11:02:56,03,12,1, 11.9,1,1, 3.710, 10481.233, 319.169, 52776.581 23/04/22,11:02:56,04,12,1, 11.9,1,1, 3.710, 10481.249, 319.146, 52776.597 23/04/22,11:02:56,05,12,1, 11.9,1,1, 3.710, 10481.251, 319.159, 52776.587 23/04/22,11:02:56,06,12,1, 11.9,1,1, 3.710, 10481.237, 319.140, 52776.569 23/04/22,11:02:56,07,12,1, 11.9,1,1, 3.710, 10481.238, 319.153, 52776.590 23/04/22,11:02:56,08,12,1, 11.9,1,1, 3.710, 10481.251, 319.164, 52776.563 23/04/22,11:02:56,09,12,1, 11.9,1,1, 3.710, 10481.223, 319.187, 52776.605 23/04/22,11:02:56,10,12,1, 11.9,1,1, 3.710, 10481.246, 319.170, 52776.607 23/04/22,11:02:56,11,12,1, 11.9,1,1, 3.710, 10481.250, 319.185, 52776.626 23/04/22,11:02:56,12,12,1, 11.9,1,1, 3.710, 10481.220, 319.166, 52776.610 23/04/22,11:02:56,13,12,1, 11.9,1,1, 3.710, 10481.265, 319.180, 52776.572 23/04/22,11:02:56,14,12,1, 11.9,1,1, 3.710, 10481.227, 319.170, 52776.549 23/04/22,11:02:56,15,12,1, 11.9,1,1, 3.710, 10481.210, 319.160, 52776.587 23/04/22,11:02:56,16,12,1, 11.9,1,1, 3.710, 10481.249, 319.155, 52776.614 23/04/22,11:02:56,17,12,1, 11.9,1,1, 3.710, 10481.199, 319.151, 52776.605 23/04/22,11:02:56,18,12,1, 11.9,1,1, 3.710, 10481.215, 319.176, 52776.640 23/04/22,11:02:56,19,12,1, 11.9,1,1, 3.710, 10481.224, 319.161, 52776.568 23/04/22,11:02:57,00,12,1, 11.9,1,1, 3.714, 10481.223, 319.161, 52776.568 23/04/22,11:02:57,01,12,1, 11.9,1,1, 3.714, 10481.213, 319.183, 52776.577 23/04/22,11:02:57,02,12,1, 11.9,1,1, 3.714, 10481.246, 319.214, 52776.650 23/04/22,11:02:57,03,12,1, 11.9,1,1, 3.714, 10481.235, 319.186, 52776.595 23/04/22,11:02:57,04,12,1, 11.9,1,1, 3.714, 10481.275, 319.210, 52776.718 23/04/22,11:02:57,05,12,1, 11.9,1,1, 3.714, 10481.263, 319.209, 52776.633 23/04/22,11:02:57,06,12,1, 11.9,1,1, 3.714, 10481.244, 319.185, 52776.649 23/04/22,11:02:57,07,12,1, 11.9,1,1, 3.714, 10481.225, 319.171, 52776.673 23/04/22,11:02:57,08,12,1, 11.9,1,1, 3.714, 10481.248, 319.187, 52776.689 23/04/22,11:02:57,09,12,1, 11.9,1,1, 3.714, 10481.241, 319.191, 52776.661 23/04/22,11:02:57,10,12,1, 11.9,1,1, 3.714, 10481.239, 319.201, 52776.672 23/04/22,11:02:57,11,12,1, 11.9,1,1, 3.714, 10481.225, 319.191, 52776.654 23/04/22,11:02:57,12,12,1, 11.9,1,1, 3.714, 10481.218, 319.195, 52776.658 23/04/22,11:02:57,13,12,1, 11.9,1,1, 3.714, 10481.232, 319.186, 52776.702 23/04/22,11:02:57,14,12,1, 11.9,1,1, 3.714, 10481.224, 319.187, 52776.686 23/04/22,11:02:57,15,12,1, 11.9,1,1, 3.714, 10481.229, 319.194, 52776.651 23/04/22,11:02:57,16,12,1, 11.9,1,1, 3.714, 10481.241, 319.214, 52776.672 23/04/22,11:02:57,17,12,1, 11.9,1,1, 3.714, 10481.238, 319.205, 52776.636 23/04/22,11:02:57,18,12,1, 11.9,1,1, 3.714, 10481.201, 319.185, 52776.684 23/04/22,11:02:57,19,12,1, 11.9,1,1, 3.714, 10481.235, 319.207, 52776.698 23/04/22,11:02:58,00,12,1, 11.9,1,1, 3.714, 10481.231, 319.207, 52776.698 23/04/22,11:02:58,01,12,1, 11.9,1,1, 3.714, 10481.220, 319.204, 52776.675 23/04/22,11:02:58,02,12,1, 11.9,1,1, 3.714, 10481.224, 319.211, 52776.636 23/04/22,11:02:58,03,12,1, 11.9,1,1, 3.714, 10481.234, 319.212, 52776.706 23/04/22,11:02:58,04,12,1, 11.9,1,1, 3.714, 10481.234, 319.208, 52776.682 23/04/22,11:02:58,05,12,1, 11.9,1,1, 3.714, 10481.228, 319.207, 52776.679 23/04/22,11:02:58,06,12,1, 11.9,1,1, 3.714, 10481.241, 319.193, 52776.688 23/04/22,11:02:58,07,12,1, 11.9,1,1, 3.714, 10481.238, 319.201, 52776.659 23/04/22,11:02:58,08,12,1, 11.9,1,1, 3.714, 10481.220, 319.213, 52776.676 23/04/22,11:02:58,09,12,1, 11.9,1,1, 3.714, 10481.237, 319.224, 52776.681 23/04/22,11:02:58,10,12,1, 11.9,1,1, 3.714, 10481.220, 319.206, 52776.682 23/04/22,11:02:58,11,12,1, 11.9,1,1, 3.714, 10481.219, 319.205, 52776.676 23/04/22,11:02:58,12,12,1, 11.9,1,1, 3.714, 10481.226, 319.204, 52776.695 23/04/22,11:02:58,13,12,1, 11.9,1,1, 3.714, 10481.238, 319.214, 52776.674 23/04/22,11:02:58,14,12,1, 11.9,1,1, 3.714, 10481.197, 319.205, 52776.674 23/04/22,11:02:58,15,12,1, 11.9,1,1, 3.714, 10481.208, 319.201, 52776.660 23/04/22,11:02:58,16,12,1, 11.9,1,1, 3.714, 10481.235, 319.182, 52776.669 23/04/22,11:02:58,17,12,1, 11.9,1,1, 3.714, 10481.212, 319.216, 52776.615 23/04/22,11:02:58,18,12,1, 11.9,1,1, 3.714, 10481.232, 319.233, 52776.662 23/04/22,11:02:58,19,12,1, 11.9,1,1, 3.714, 10481.201, 319.218, 52776.651 23/04/22,11:02:59,00,12,1, 11.9,1,1, 3.708, 10481.198, 319.218, 52776.651 23/04/22,11:02:59,01,12,1, 11.9,1,1, 3.708, 10481.238, 319.201, 52776.646 23/04/22,11:02:59,02,12,1, 11.9,1,1, 3.708, 10481.232, 319.203, 52776.652 23/04/22,11:02:59,03,12,1, 11.9,1,1, 3.708, 10481.191, 319.216, 52776.605 23/04/22,11:02:59,04,12,1, 11.9,1,1, 3.708, 10481.187, 319.208, 52776.629 23/04/22,11:02:59,05,12,1, 11.9,1,1, 3.708, 10481.211, 319.220, 52776.625 23/04/22,11:02:59,06,12,1, 11.9,1,1, 3.708, 10481.215, 319.213, 52776.675 23/04/22,11:02:59,07,12,1, 11.9,1,1, 3.708, 10481.210, 319.204, 52776.681 23/04/22,11:02:59,08,12,1, 11.9,1,1, 3.708, 10481.234, 319.203, 52776.650 23/04/22,11:02:59,09,12,1, 11.9,1,1, 3.708, 10481.233, 319.210, 52776.657 23/04/22,11:02:59,10,12,1, 11.9,1,1, 3.708, 10481.202, 319.225, 52776.668 23/04/22,11:02:59,11,12,1, 11.9,1,1, 3.708, 10481.208, 319.209, 52776.672 23/04/22,11:02:59,12,12,1, 11.9,1,1, 3.708, 10481.222, 319.205, 52776.769 23/04/22,11:02:59,13,12,1, 11.9,1,1, 3.708, 10481.213, 319.226, 52776.660 23/04/22,11:02:59,14,12,1, 11.9,1,1, 3.708, 10481.230, 319.198, 52776.699 23/04/22,11:02:59,15,12,1, 11.9,1,1, 3.708, 10481.223, 319.193, 52776.670 23/04/22,11:02:59,16,12,1, 11.9,1,1, 3.708, 10481.204, 319.191, 52776.680 23/04/22,11:02:59,17,12,1, 11.9,1,1, 3.708, 10481.210, 319.186, 52776.652 23/04/22,11:02:59,18,12,1, 11.9,1,1, 3.708, 10481.218, 319.200, 52776.642 23/04/22,11:02:59,19,12,1, 11.9,1,1, 3.708, 10481.207, 319.212, 52776.646 23/04/22,11:03:00,00,12,1, 11.9,1,1, 3.712, 10481.206, 319.212, 52776.646 23/04/22,11:03:00,01,12,1, 11.9,1,1, 3.712, 10481.230, 319.186, 52776.643 23/04/22,11:03:00,02,12,1, 11.9,1,1, 3.712, 10481.189, 319.179, 52776.543 23/04/22,11:03:00,03,12,1, 11.9,1,1, 3.712, 10481.204, 319.178, 52776.563 23/04/22,11:03:00,04,12,1, 11.9,1,1, 3.712, 10481.190, 319.188, 52776.544 23/04/22,11:03:00,05,12,1, 11.9,1,1, 3.712, 10481.217, 319.162, 52776.519 23/04/22,11:03:00,06,12,1, 11.9,1,1, 3.712, 10481.212, 319.162, 52776.507 23/04/22,11:03:00,07,12,1, 11.9,1,1, 3.712, 10481.215, 319.192, 52776.545 23/04/22,11:03:00,08,12,1, 11.9,1,1, 3.712, 10481.209, 319.196, 52776.541 23/04/22,11:03:00,09,12,1, 11.9,1,1, 3.712, 10481.203, 319.193, 52776.558 23/04/22,11:03:00,10,12,1, 11.9,1,1, 3.712, 10481.225, 319.189, 52776.559 23/04/22,11:03:00,11,12,1, 11.9,1,1, 3.712, 10481.213, 319.169, 52776.547 23/04/22,11:03:00,12,12,1, 11.9,1,1, 3.712, 10481.213, 319.179, 52776.593 23/04/22,11:03:00,13,12,1, 11.9,1,1, 3.712, 10481.219, 319.157, 52776.543 23/04/22,11:03:00,14,12,1, 11.9,1,1, 3.712, 10481.180, 319.191, 52776.562 23/04/22,11:03:00,15,12,1, 11.9,1,1, 3.712, 10481.214, 319.180, 52776.550 23/04/22,11:03:00,16,12,1, 11.9,1,1, 3.712, 10481.207, 319.191, 52776.564 23/04/22,11:03:00,17,12,1, 11.9,1,1, 3.712, 10481.187, 319.183, 52776.532 23/04/22,11:03:00,18,12,1, 11.9,1,1, 3.712, 10481.205, 319.172, 52776.584 23/04/22,11:03:00,19,12,1, 11.9,1,1, 3.712, 10481.208, 319.177, 52776.560 23/04/22,11:03:01,00,12,1, 11.9,1,1, 3.716, 10481.206, 319.177, 52776.560 23/04/22,11:03:01,01,12,1, 11.9,1,1, 3.716, 10481.211, 319.162, 52776.557 23/04/22,11:03:01,02,12,1, 11.9,1,1, 3.716, 10481.218, 319.171, 52776.518 23/04/22,11:03:01,03,12,1, 11.9,1,1, 3.716, 10481.197, 319.189, 52776.549 23/04/22,11:03:01,04,12,1, 11.9,1,1, 3.716, 10481.165, 319.196, 52776.572 23/04/22,11:03:01,05,12,1, 11.9,1,1, 3.716, 10481.200, 319.164, 52776.564 23/04/22,11:03:01,06,12,1, 11.9,1,1, 3.716, 10481.191, 319.170, 52776.554 23/04/22,11:03:01,07,12,1, 11.9,1,1, 3.716, 10481.225, 319.186, 52776.553 23/04/22,11:03:01,08,12,1, 11.9,1,1, 3.716, 10481.227, 319.193, 52776.528 23/04/22,11:03:01,09,12,1, 11.9,1,1, 3.716, 10481.219, 319.193, 52776.572 23/04/22,11:03:01,10,12,1, 11.9,1,1, 3.716, 10481.225, 319.198, 52776.556 23/04/22,11:03:01,11,12,1, 11.9,1,1, 3.716, 10481.189, 319.188, 52776.695 23/04/22,11:03:01,12,12,1, 11.9,1,1, 3.716, 10481.273, 319.180, 52776.484 23/04/22,11:03:01,13,12,1, 11.9,1,1, 3.716, 10481.199, 319.192, 52776.547 23/04/22,11:03:01,14,12,1, 11.9,1,1, 3.716, 10481.237, 319.179, 52776.533 23/04/22,11:03:01,15,12,1, 11.9,1,1, 3.716, 10481.196, 319.179, 52776.516 23/04/22,11:03:01,16,12,1, 11.9,1,1, 3.716, 10481.195, 319.198, 52776.529 23/04/22,11:03:01,17,12,1, 11.9,1,1, 3.716, 10481.195, 319.172, 52776.528 23/04/22,11:03:01,18,12,1, 11.9,1,1, 3.716, 10481.186, 319.168, 52776.547 23/04/22,11:03:01,19,12,1, 11.9,1,1, 3.716, 10481.196, 319.196, 52776.562 23/04/22,11:03:02,00,12,1, 11.9,1,1, 3.717, 10481.189, 319.196, 52776.562 23/04/22,11:03:02,01,12,1, 11.9,1,1, 3.717, 10481.240, 319.182, 52776.458 23/04/22,11:03:02,02,12,1, 11.9,1,1, 3.717, 10481.210, 319.174, 52776.458 23/04/22,11:03:02,03,12,1, 11.9,1,1, 3.717, 10481.225, 319.171, 52776.483 23/04/22,11:03:02,04,12,1, 11.9,1,1, 3.717, 10481.217, 319.177, 52776.499 23/04/22,11:03:02,05,12,1, 11.9,1,1, 3.717, 10481.215, 319.182, 52776.518 23/04/22,11:03:02,06,12,1, 11.9,1,1, 3.717, 10481.177, 319.171, 52776.482 23/04/22,11:03:02,07,12,1, 11.9,1,1, 3.717, 10481.223, 319.161, 52776.538 23/04/22,11:03:02,08,12,1, 11.9,1,1, 3.717, 10481.214, 319.180, 52776.568 23/04/22,11:03:02,09,12,1, 11.9,1,1, 3.717, 10481.181, 319.157, 52776.525 23/04/22,11:03:02,10,12,1, 11.9,1,1, 3.717, 10481.213, 319.175, 52776.546 23/04/22,11:03:02,11,12,1, 11.9,1,1, 3.717, 10481.221, 319.168, 52776.541 23/04/22,11:03:02,12,12,1, 11.9,1,1, 3.717, 10481.228, 319.155, 52776.546 23/04/22,11:03:02,13,12,1, 11.9,1,1, 3.717, 10481.214, 319.177, 52776.526 23/04/22,11:03:02,14,12,1, 11.9,1,1, 3.717, 10481.219, 319.184, 52776.532 23/04/22,11:03:02,15,12,1, 11.9,1,1, 3.717, 10481.214, 319.145, 52776.529 23/04/22,11:03:02,16,12,1, 11.9,1,1, 3.717, 10481.231, 319.173, 52776.497 23/04/22,11:03:02,17,12,1, 11.9,1,1, 3.717, 10481.204, 319.177, 52776.483 23/04/22,11:03:02,18,12,1, 11.9,1,1, 3.717, 10481.207, 319.175, 52776.482 23/04/22,11:03:02,19,12,1, 11.9,1,1, 3.717, 10481.218, 319.171, 52776.519 23/04/22,11:03:03,00,11,1, 11.8,1,1, 3.710, 10481.215, 319.171, 52776.519 23/04/22,11:03:03,01,11,1, 11.8,1,1, 3.710, 10481.222, 319.160, 52776.533 23/04/22,11:03:03,02,11,1, 11.8,1,1, 3.710, 10481.222, 319.173, 52776.578 23/04/22,11:03:03,03,11,1, 11.8,1,1, 3.710, 10481.213, 319.128, 52776.473 23/04/22,11:03:03,04,11,1, 11.8,1,1, 3.710, 10481.194, 319.138, 52776.499 23/04/22,11:03:03,05,11,1, 11.8,1,1, 3.710, 10481.211, 319.170, 52776.526 23/04/22,11:03:03,06,11,1, 11.8,1,1, 3.710, 10481.211, 319.160, 52776.511 23/04/22,11:03:03,07,11,1, 11.8,1,1, 3.710, 10481.189, 319.168, 52776.493 23/04/22,11:03:03,08,11,1, 11.8,1,1, 3.710, 10481.203, 319.165, 52776.540 23/04/22,11:03:03,09,11,1, 11.8,1,1, 3.710, 10481.218, 319.149, 52776.508 23/04/22,11:03:03,10,11,1, 11.8,1,1, 3.710, 10481.199, 319.177, 52776.547 23/04/22,11:03:03,11,11,1, 11.8,1,1, 3.710, 10481.216, 319.167, 52776.548 23/04/22,11:03:03,12,11,1, 11.8,1,1, 3.710, 10481.194, 319.139, 52776.522 23/04/22,11:03:03,13,11,1, 11.8,1,1, 3.710, 10481.208, 319.137, 52776.505 23/04/22,11:03:03,14,11,1, 11.8,1,1, 3.710, 10481.211, 319.159, 52776.535 23/04/22,11:03:03,15,11,1, 11.8,1,1, 3.710, 10481.221, 319.149, 52776.497 23/04/22,11:03:03,16,11,1, 11.8,1,1, 3.710, 10481.209, 319.187, 52776.468 23/04/22,11:03:03,17,11,1, 11.8,1,1, 3.710, 10481.206, 319.168, 52776.531 23/04/22,11:03:03,18,11,1, 11.8,1,1, 3.710, 10481.195, 319.166, 52776.515 23/04/22,11:03:03,19,11,1, 11.8,1,1, 3.710, 10481.198, 319.140, 52776.514 23/04/22,11:03:04,00,11,1, 11.9,1,1, 3.713, 10481.189, 319.140, 52776.514 23/04/22,11:03:04,01,11,1, 11.9,1,1, 3.713, 10481.238, 319.182, 52776.517 23/04/22,11:03:04,02,11,1, 11.9,1,1, 3.713, 10481.184, 319.158, 52776.518 23/04/22,11:03:04,03,11,1, 11.9,1,1, 3.713, 10481.218, 319.184, 52776.514 23/04/22,11:03:04,04,11,1, 11.9,1,1, 3.713, 10481.196, 319.170, 52776.517 23/04/22,11:03:04,05,11,1, 11.9,1,1, 3.713, 10481.195, 319.170, 52776.550 23/04/22,11:03:04,06,11,1, 11.9,1,1, 3.713, 10481.189, 319.148, 52776.464 23/04/22,11:03:04,07,11,1, 11.9,1,1, 3.713, 10481.193, 319.133, 52776.467 23/04/22,11:03:04,08,11,1, 11.9,1,1, 3.713, 10481.185, 319.155, 52776.313 23/04/22,11:03:04,09,11,1, 11.9,1,1, 3.713, 10481.200, 319.177, 52776.641 23/04/22,11:03:04,10,11,1, 11.9,1,1, 3.713, 10481.220, 319.162, 52776.561 23/04/22,11:03:04,11,11,1, 11.9,1,1, 3.713, 10481.200, 319.127, 52776.563 23/04/22,11:03:04,12,11,1, 11.9,1,1, 3.713, 10481.220, 319.148, 52776.529 23/04/22,11:03:04,13,11,1, 11.9,1,1, 3.713, 10481.185, 319.153, 52776.550 23/04/22,11:03:04,14,11,1, 11.9,1,1, 3.713, 10481.214, 319.147, 52776.488 23/04/22,11:03:04,15,11,1, 11.9,1,1, 3.713, 10481.208, 319.144, 52776.569 23/04/22,11:03:04,16,11,1, 11.9,1,1, 3.713, 10481.199, 319.148, 52776.492 23/04/22,11:03:04,17,11,1, 11.9,1,1, 3.713, 10481.188, 319.152, 52776.544 23/04/22,11:03:04,18,11,1, 11.9,1,1, 3.713, 10481.217, 319.142, 52776.548 23/04/22,11:03:04,19,11,1, 11.9,1,1, 3.713, 10481.213, 319.141, 52776.544 23/04/22,11:03:05,00,10,1, 11.8,1,1, 3.712, 10481.206, 319.141, 52776.544 23/04/22,11:03:05,01,10,1, 11.8,1,1, 3.712, 10481.224, 319.139, 52776.556 23/04/22,11:03:05,02,10,1, 11.8,1,1, 3.712, 10481.215, 319.127, 52776.517 23/04/22,11:03:05,03,10,1, 11.8,1,1, 3.712, 10481.189, 319.131, 52776.491 23/04/22,11:03:05,04,10,1, 11.8,1,1, 3.712, 10481.178, 319.151, 52776.550 23/04/22,11:03:05,05,10,1, 11.8,1,1, 3.712, 10481.196, 319.118, 52776.501 23/04/22,11:03:05,06,10,1, 11.8,1,1, 3.712, 10481.184, 319.132, 52776.514 23/04/22,11:03:05,07,10,1, 11.8,1,1, 3.712, 10481.207, 319.138, 52776.491 23/04/22,11:03:05,08,10,1, 11.8,1,1, 3.712, 10481.218, 319.119, 52776.512 23/04/22,11:03:05,09,10,1, 11.8,1,1, 3.712, 10481.217, 319.113, 52776.491 23/04/22,11:03:05,10,10,1, 11.8,1,1, 3.712, 10481.190, 319.150, 52776.524 23/04/22,11:03:05,11,10,1, 11.8,1,1, 3.712, 10481.204, 319.107, 52776.513 23/04/22,11:03:05,12,10,1, 11.8,1,1, 3.712, 10481.221, 319.132, 52776.514 23/04/22,11:03:05,13,10,1, 11.8,1,1, 3.712, 10481.202, 319.142, 52776.553 23/04/22,11:03:05,14,10,1, 11.8,1,1, 3.712, 10481.205, 319.125, 52776.517 23/04/22,11:03:05,15,10,1, 11.8,1,1, 3.712, 10481.201, 319.136, 52776.511 23/04/22,11:03:05,16,10,1, 11.8,1,1, 3.712, 10481.195, 319.124, 52776.500 23/04/22,11:03:05,17,10,1, 11.8,1,1, 3.712, 10481.199, 319.125, 52776.534 23/04/22,11:03:05,18,10,1, 11.8,1,1, 3.712, 10481.213, 319.146, 52776.537 23/04/22,11:03:05,19,10,1, 11.8,1,1, 3.712, 10481.199, 319.162, 52776.549 23/04/22,11:03:06,00,11,1, 11.9,1,1, 3.715, 10481.198, 319.162, 52776.549 23/04/22,11:03:06,01,11,1, 11.9,1,1, 3.715, 10481.199, 319.146, 52776.516 23/04/22,11:03:06,02,11,1, 11.9,1,1, 3.715, 10481.225, 319.122, 52776.494 23/04/22,11:03:06,03,11,1, 11.9,1,1, 3.715, 10481.185, 319.148, 52776.498 23/04/22,11:03:06,04,11,1, 11.9,1,1, 3.715, 10481.193, 319.135, 52776.518 23/04/22,11:03:06,05,11,1, 11.9,1,1, 3.715, 10481.206, 319.134, 52776.494 23/04/22,11:03:06,06,11,1, 11.9,1,1, 3.715, 10481.205, 319.146, 52776.502 23/04/22,11:03:06,07,11,1, 11.9,1,1, 3.715, 10481.191, 319.141, 52776.522 23/04/22,11:03:06,08,11,1, 11.9,1,1, 3.715, 10481.195, 319.133, 52776.474 23/04/22,11:03:06,09,11,1, 11.9,1,1, 3.715, 10481.204, 319.133, 52776.510 23/04/22,11:03:06,10,11,1, 11.9,1,1, 3.715, 10481.224, 319.139, 52776.528 23/04/22,11:03:06,11,11,1, 11.9,1,1, 3.715, 10481.206, 319.131, 52776.494 23/04/22,11:03:06,12,11,1, 11.9,1,1, 3.715, 10481.220, 319.132, 52776.526 23/04/22,11:03:06,13,11,1, 11.9,1,1, 3.715, 10481.198, 319.139, 52776.526 23/04/22,11:03:06,14,11,1, 11.9,1,1, 3.715, 10481.202, 319.146, 52776.536 23/04/22,11:03:06,15,11,1, 11.9,1,1, 3.715, 10481.218, 319.135, 52776.475 23/04/22,11:03:06,16,11,1, 11.9,1,1, 3.715, 10481.199, 319.139, 52776.539 23/04/22,11:03:06,17,11,1, 11.9,1,1, 3.715, 10481.209, 319.131, 52776.522 23/04/22,11:03:06,18,11,1, 11.9,1,1, 3.715, 10481.202, 319.136, 52776.483 23/04/22,11:03:06,19,11,1, 11.9,1,1, 3.715, 10481.216, 319.143, 52776.488 23/04/22,11:03:07,00,11,1, 11.9,1,1, 3.715, 10481.215, 319.143, 52776.488 23/04/22,11:03:07,01,11,1, 11.9,1,1, 3.715, 10481.209, 319.122, 52776.493 23/04/22,11:03:07,02,11,1, 11.9,1,1, 3.715, 10481.220, 319.118, 52776.548 23/04/22,11:03:07,03,11,1, 11.9,1,1, 3.715, 10481.219, 319.106, 52776.496 23/04/22,11:03:07,04,11,1, 11.9,1,1, 3.715, 10481.210, 319.115, 52776.508 23/04/22,11:03:07,05,11,1, 11.9,1,1, 3.715, 10481.199, 319.116, 52776.486 23/04/22,11:03:07,06,11,1, 11.9,1,1, 3.715, 10481.199, 319.097, 52776.490 23/04/22,11:03:07,07,11,1, 11.9,1,1, 3.715, 10481.201, 319.121, 52776.479 23/04/22,11:03:07,08,11,1, 11.9,1,1, 3.715, 10481.197, 319.109, 52776.518 23/04/22,11:03:07,09,11,1, 11.9,1,1, 3.715, 10481.221, 319.120, 52776.482 23/04/22,11:03:07,10,11,1, 11.9,1,1, 3.715, 10481.211, 319.098, 52776.481 23/04/22,11:03:07,11,11,1, 11.9,1,1, 3.715, 10481.197, 319.105, 52776.506 23/04/22,11:03:07,12,11,1, 11.9,1,1, 3.715, 10481.208, 319.120, 52776.462 23/04/22,11:03:07,13,11,1, 11.9,1,1, 3.715, 10481.218, 319.112, 52776.489 23/04/22,11:03:07,14,11,1, 11.9,1,1, 3.715, 10481.221, 319.124, 52776.505 23/04/22,11:03:07,15,11,1, 11.9,1,1, 3.715, 10481.222, 319.094, 52776.509 23/04/22,11:03:07,16,11,1, 11.9,1,1, 3.715, 10481.203, 319.117, 52776.498 23/04/22,11:03:07,17,11,1, 11.9,1,1, 3.715, 10481.204, 319.104, 52776.488 23/04/22,11:03:07,18,11,1, 11.9,1,1, 3.715, 10481.232, 319.098, 52776.488 23/04/22,11:03:07,19,11,1, 11.9,1,1, 3.715, 10481.221, 319.110, 52776.511 23/04/22,11:03:08,00,11,1, 11.9,1,1, 3.714, 10481.215, 319.110, 52776.511 23/04/22,11:03:08,01,11,1, 11.9,1,1, 3.714, 10481.227, 319.115, 52776.509 23/04/22,11:03:08,02,11,1, 11.9,1,1, 3.714, 10481.207, 319.095, 52776.460 23/04/22,11:03:08,03,11,1, 11.9,1,1, 3.714, 10481.235, 319.074, 52776.487 23/04/22,11:03:08,04,11,1, 11.9,1,1, 3.714, 10481.227, 319.080, 52776.472 23/04/22,11:03:08,05,11,1, 11.9,1,1, 3.714, 10481.180, 319.085, 52776.467 23/04/22,11:03:08,06,11,1, 11.9,1,1, 3.714, 10481.206, 319.102, 52776.505 23/04/22,11:03:08,07,11,1, 11.9,1,1, 3.714, 10481.213, 319.116, 52776.485 23/04/22,11:03:08,08,11,1, 11.9,1,1, 3.714, 10481.203, 319.069, 52776.487 23/04/22,11:03:08,09,11,1, 11.9,1,1, 3.714, 10481.209, 319.127, 52776.479 23/04/22,11:03:08,10,11,1, 11.9,1,1, 3.714, 10481.215, 319.108, 52776.389 23/04/22,11:03:08,11,11,1, 11.9,1,1, 3.714, 10481.220, 319.101, 52776.513 23/04/22,11:03:08,12,11,1, 11.9,1,1, 3.714, 10481.211, 319.089, 52776.504 23/04/22,11:03:08,13,11,1, 11.9,1,1, 3.714, 10481.229, 319.109, 52776.456 23/04/22,11:03:08,14,11,1, 11.9,1,1, 3.714, 10481.218, 319.098, 52776.500 23/04/22,11:03:08,15,11,1, 11.9,1,1, 3.714, 10481.209, 319.091, 52776.448 23/04/22,11:03:08,16,11,1, 11.9,1,1, 3.714, 10481.213, 319.082, 52776.499 23/04/22,11:03:08,17,11,1, 11.9,1,1, 3.714, 10481.216, 319.094, 52776.467 23/04/22,11:03:08,18,11,1, 11.9,1,1, 3.714, 10481.222, 319.105, 52776.498 23/04/22,11:03:08,19,11,1, 11.9,1,1, 3.714, 10481.212, 319.059, 52776.465 23/04/22,11:03:09,00,12,1, 11.9,1,1, 3.713, 10481.206, 319.059, 52776.465 23/04/22,11:03:09,01,12,1, 11.9,1,1, 3.713, 10481.226, 319.076, 52776.465 23/04/22,11:03:09,02,12,1, 11.9,1,1, 3.713, 10481.234, 319.089, 52776.531 23/04/22,11:03:09,03,12,1, 11.9,1,1, 3.713, 10481.175, 319.092, 52776.497 23/04/22,11:03:09,04,12,1, 11.9,1,1, 3.713, 10481.217, 319.080, 52776.576 23/04/22,11:03:09,05,12,1, 11.9,1,1, 3.713, 10481.207, 319.070, 52776.549 23/04/22,11:03:09,06,12,1, 11.9,1,1, 3.713, 10481.208, 319.089, 52776.484 23/04/22,11:03:09,07,12,1, 11.9,1,1, 3.713, 10481.229, 319.084, 52776.476 23/04/22,11:03:09,08,12,1, 11.9,1,1, 3.713, 10481.227, 319.074, 52776.485 23/04/22,11:03:09,09,12,1, 11.9,1,1, 3.713, 10481.221, 319.080, 52776.467 23/04/22,11:03:09,10,12,1, 11.9,1,1, 3.713, 10481.223, 319.055, 52776.431 23/04/22,11:03:09,11,12,1, 11.9,1,1, 3.713, 10481.231, 319.066, 52776.468 23/04/22,11:03:09,12,12,1, 11.9,1,1, 3.713, 10481.219, 319.064, 52776.421 23/04/22,11:03:09,13,12,1, 11.9,1,1, 3.713, 10481.222, 319.083, 52776.478 23/04/22,11:03:09,14,12,1, 11.9,1,1, 3.713, 10481.236, 319.062, 52776.447 23/04/22,11:03:09,15,12,1, 11.9,1,1, 3.713, 10481.210, 319.087, 52776.452 23/04/22,11:03:09,16,12,1, 11.9,1,1, 3.713, 10481.218, 319.072, 52776.456 23/04/22,11:03:09,17,12,1, 11.9,1,1, 3.713, 10481.224, 319.044, 52776.446 23/04/22,11:03:09,18,12,1, 11.9,1,1, 3.713, 10481.215, 319.062, 52776.436 23/04/22,11:03:09,19,12,1, 11.9,1,1, 3.713, 10481.194, 319.057, 52776.412 23/04/22,11:03:10,00,12,1, 11.9,1,1, 3.713, 10481.189, 319.057, 52776.412 23/04/22,11:03:10,01,12,1, 11.9,1,1, 3.713, 10481.234, 319.074, 52776.463 23/04/22,11:03:10,02,12,1, 11.9,1,1, 3.713, 10481.211, 319.053, 52776.437 23/04/22,11:03:10,03,12,1, 11.9,1,1, 3.713, 10481.214, 319.046, 52776.413 23/04/22,11:03:10,04,12,1, 11.9,1,1, 3.713, 10481.199, 319.051, 52776.451 23/04/22,11:03:10,05,12,1, 11.9,1,1, 3.713, 10481.218, 319.079, 52776.429 23/04/22,11:03:10,06,12,1, 11.9,1,1, 3.713, 10481.236, 319.061, 52776.464 23/04/22,11:03:10,07,12,1, 11.9,1,1, 3.713, 10481.219, 319.059, 52776.390 23/04/22,11:03:10,08,12,1, 11.9,1,1, 3.713, 10481.214, 319.059, 52776.427 23/04/22,11:03:10,09,12,1, 11.9,1,1, 3.713, 10481.219, 319.042, 52776.441 23/04/22,11:03:10,10,12,1, 11.9,1,1, 3.713, 10481.189, 319.029, 52776.430 23/04/22,11:03:10,11,12,1, 11.9,1,1, 3.713, 10481.220, 319.047, 52776.436 23/04/22,11:03:10,12,12,1, 11.9,1,1, 3.713, 10481.228, 319.055, 52776.430 23/04/22,11:03:10,13,12,1, 11.9,1,1, 3.713, 10481.223, 319.027, 52776.445 23/04/22,11:03:10,14,12,1, 11.9,1,1, 3.713, 10481.213, 319.056, 52776.417 23/04/22,11:03:10,15,12,1, 11.9,1,1, 3.713, 10481.208, 319.073, 52776.448 23/04/22,11:03:10,16,12,1, 11.9,1,1, 3.713, 10481.228, 319.012, 52776.454 23/04/22,11:03:10,17,12,1, 11.9,1,1, 3.713, 10481.234, 319.052, 52776.448 23/04/22,11:03:10,18,12,1, 11.9,1,1, 3.713, 10481.220, 319.039, 52776.403 23/04/22,11:03:10,19,12,1, 11.9,1,1, 3.713, 10481.188, 319.055, 52776.448 23/04/22,11:03:11,00,11,1, 11.9,1,1, 3.714, 10481.181, 319.055, 52776.448 23/04/22,11:03:11,01,11,1, 11.9,1,1, 3.714, 10481.242, 319.023, 52776.465 23/04/22,11:03:11,02,11,1, 11.9,1,1, 3.714, 10481.226, 319.049, 52776.424 23/04/22,11:03:11,03,11,1, 11.9,1,1, 3.714, 10481.225, 319.085, 52776.496 23/04/22,11:03:11,04,11,1, 11.9,1,1, 3.714, 10481.244, 319.047, 52776.452 23/04/22,11:03:11,05,11,1, 11.9,1,1, 3.714, 10481.242, 319.034, 52776.476 23/04/22,11:03:11,06,11,1, 11.9,1,1, 3.714, 10481.227, 319.049, 52776.429 23/04/22,11:03:11,07,11,1, 11.9,1,1, 3.714, 10481.220, 319.022, 52776.438 23/04/22,11:03:11,08,11,1, 11.9,1,1, 3.714, 10481.226, 319.033, 52776.430 23/04/22,11:03:11,09,11,1, 11.9,1,1, 3.714, 10481.247, 319.023, 52776.415 23/04/22,11:03:11,10,11,1, 11.9,1,1, 3.714, 10481.228, 319.010, 52776.463 23/04/22,11:03:11,11,11,1, 11.9,1,1, 3.714, 10481.243, 319.027, 52776.426 23/04/22,11:03:11,12,11,1, 11.9,1,1, 3.714, 10481.268, 319.020, 52776.386 23/04/22,11:03:11,13,11,1, 11.9,1,1, 3.714, 10481.236, 319.036, 52776.446 23/04/22,11:03:11,14,11,1, 11.9,1,1, 3.714, 10481.249, 319.051, 52776.411 23/04/22,11:03:11,15,11,1, 11.9,1,1, 3.714, 10481.236, 319.043, 52776.414 23/04/22,11:03:11,16,11,1, 11.9,1,1, 3.714, 10481.243, 319.021, 52776.437 23/04/22,11:03:11,17,11,1, 11.9,1,1, 3.714, 10481.259, 319.016, 52776.457 23/04/22,11:03:11,18,11,1, 11.9,1,1, 3.714, 10481.241, 319.010, 52776.436 23/04/22,11:03:11,19,11,1, 11.9,1,1, 3.714, 10481.262, 319.016, 52776.409 23/04/22,11:03:12,00,11,1, 11.9,1,1, 3.713, 10481.256, 319.016, 52776.409 23/04/22,11:03:12,01,11,1, 11.9,1,1, 3.713, 10481.230, 319.035, 52776.443 23/04/22,11:03:12,02,11,1, 11.9,1,1, 3.713, 10481.228, 319.022, 52776.422 23/04/22,11:03:12,03,11,1, 11.9,1,1, 3.713, 10481.210, 319.030, 52776.490 23/04/22,11:03:12,04,11,1, 11.9,1,1, 3.713, 10481.223, 319.004, 52776.441 23/04/22,11:03:12,05,11,1, 11.9,1,1, 3.713, 10481.237, 319.014, 52776.421 23/04/22,11:03:12,06,11,1, 11.9,1,1, 3.713, 10481.250, 318.996, 52776.430 23/04/22,11:03:12,07,11,1, 11.9,1,1, 3.713, 10481.257, 319.008, 52776.451 23/04/22,11:03:12,08,11,1, 11.9,1,1, 3.713, 10481.227, 319.016, 52776.470 23/04/22,11:03:12,09,11,1, 11.9,1,1, 3.713, 10481.265, 319.000, 52776.429 23/04/22,11:03:12,10,11,1, 11.9,1,1, 3.713, 10481.253, 319.002, 52776.413 23/04/22,11:03:12,11,11,1, 11.9,1,1, 3.713, 10481.256, 319.021, 52776.473 23/04/22,11:03:12,12,11,1, 11.9,1,1, 3.713, 10481.235, 318.984, 52776.398 23/04/22,11:03:12,13,11,1, 11.9,1,1, 3.713, 10481.219, 319.007, 52776.440 23/04/22,11:03:12,14,11,1, 11.9,1,1, 3.713, 10481.242, 319.004, 52776.477 23/04/22,11:03:12,15,11,1, 11.9,1,1, 3.713, 10481.264, 319.018, 52776.426 23/04/22,11:03:12,16,11,1, 11.9,1,1, 3.713, 10481.231, 319.005, 52776.406 23/04/22,11:03:12,17,11,1, 11.9,1,1, 3.713, 10481.226, 319.009, 52776.419 23/04/22,11:03:12,18,11,1, 11.9,1,1, 3.713, 10481.247, 319.015, 52776.402 23/04/22,11:03:12,19,11,1, 11.9,1,1, 3.713, 10481.238, 318.981, 52776.393 23/04/22,11:03:13,00,11,1, 11.9,1,1, 3.714, 10481.231, 318.981, 52776.393 23/04/22,11:03:13,01,11,1, 11.9,1,1, 3.714, 10481.226, 319.011, 52776.411 23/04/22,11:03:13,02,11,1, 11.9,1,1, 3.714, 10481.245, 319.016, 52776.349 23/04/22,11:03:13,03,11,1, 11.9,1,1, 3.714, 10481.254, 319.017, 52776.431 23/04/22,11:03:13,04,11,1, 11.9,1,1, 3.714, 10481.246, 318.990, 52776.414 23/04/22,11:03:13,05,11,1, 11.9,1,1, 3.714, 10481.266, 318.998, 52776.441 23/04/22,11:03:13,06,11,1, 11.9,1,1, 3.714, 10481.243, 318.984, 52776.452 23/04/22,11:03:13,07,11,1, 11.9,1,1, 3.714, 10481.255, 319.016, 52776.433 23/04/22,11:03:13,08,11,1, 11.9,1,1, 3.714, 10481.250, 318.993, 52776.439 23/04/22,11:03:13,09,11,1, 11.9,1,1, 3.714, 10481.245, 319.016, 52776.443 23/04/22,11:03:13,10,11,1, 11.9,1,1, 3.714, 10481.264, 318.997, 52776.470 23/04/22,11:03:13,11,11,1, 11.9,1,1, 3.714, 10481.272, 318.985, 52776.411 23/04/22,11:03:13,12,11,1, 11.9,1,1, 3.714, 10481.254, 318.964, 52776.478 23/04/22,11:03:13,13,11,1, 11.9,1,1, 3.714, 10481.261, 318.978, 52776.445 23/04/22,11:03:13,14,11,1, 11.9,1,1, 3.714, 10481.243, 318.959, 52776.423 23/04/22,11:03:13,15,11,1, 11.9,1,1, 3.714, 10481.247, 318.970, 52776.445 23/04/22,11:03:13,16,11,1, 11.9,1,1, 3.714, 10481.240, 318.956, 52776.396 23/04/22,11:03:13,17,11,1, 11.9,1,1, 3.714, 10481.236, 318.962, 52776.400 23/04/22,11:03:13,18,11,1, 11.9,1,1, 3.714, 10481.242, 318.984, 52776.385 23/04/22,11:03:13,19,11,1, 11.9,1,1, 3.714, 10481.243, 318.964, 52776.414 23/04/22,11:03:14,00,11,1, 11.9,1,1, 3.715, 10481.240, 318.964, 52776.414 23/04/22,11:03:14,01,11,1, 11.9,1,1, 3.715, 10481.256, 318.948, 52776.416 23/04/22,11:03:14,02,11,1, 11.9,1,1, 3.715, 10481.234, 318.980, 52776.377 23/04/22,11:03:14,03,11,1, 11.9,1,1, 3.715, 10481.237, 318.966, 52776.367 23/04/22,11:03:14,04,11,1, 11.9,1,1, 3.715, 10481.265, 318.971, 52776.397 23/04/22,11:03:14,05,11,1, 11.9,1,1, 3.715, 10481.244, 318.974, 52776.405 23/04/22,11:03:14,06,11,1, 11.9,1,1, 3.715, 10481.257, 318.987, 52776.401 23/04/22,11:03:14,07,11,1, 11.9,1,1, 3.715, 10481.242, 318.984, 52776.378 23/04/22,11:03:14,08,11,1, 11.9,1,1, 3.715, 10481.240, 318.981, 52776.400 23/04/22,11:03:14,09,11,1, 11.9,1,1, 3.715, 10481.262, 318.970, 52776.415 23/04/22,11:03:14,10,11,1, 11.9,1,1, 3.715, 10481.252, 318.953, 52776.374 23/04/22,11:03:14,11,11,1, 11.9,1,1, 3.715, 10481.237, 318.966, 52776.413 23/04/22,11:03:14,12,11,1, 11.9,1,1, 3.715, 10481.243, 318.969, 52776.434 23/04/22,11:03:14,13,11,1, 11.9,1,1, 3.715, 10481.269, 318.982, 52776.375 23/04/22,11:03:14,14,11,1, 11.9,1,1, 3.715, 10481.261, 318.967, 52776.412 23/04/22,11:03:14,15,11,1, 11.9,1,1, 3.715, 10481.276, 318.985, 52776.433 23/04/22,11:03:14,16,11,1, 11.9,1,1, 3.715, 10481.277, 318.987, 52776.403 23/04/22,11:03:14,17,11,1, 11.9,1,1, 3.715, 10481.245, 318.988, 52776.409 23/04/22,11:03:14,18,11,1, 11.9,1,1, 3.715, 10481.265, 318.982, 52776.409 23/04/22,11:03:14,19,11,1, 11.9,1,1, 3.715, 10481.272, 318.984, 52776.447 23/04/22,11:03:15,00,11,1, 11.9,1,1, 3.714, 10481.265, 318.984, 52776.447 23/04/22,11:03:15,01,11,1, 11.9,1,1, 3.714, 10481.285, 318.988, 52776.430 23/04/22,11:03:15,02,11,1, 11.9,1,1, 3.714, 10481.277, 318.977, 52776.380 23/04/22,11:03:15,03,11,1, 11.9,1,1, 3.714, 10481.299, 318.963, 52776.455 23/04/22,11:03:15,04,11,1, 11.9,1,1, 3.714, 10481.285, 318.954, 52776.453 23/04/22,11:03:15,05,11,1, 11.9,1,1, 3.714, 10481.289, 318.953, 52776.417 23/04/22,11:03:15,06,11,1, 11.9,1,1, 3.714, 10481.266, 318.954, 52776.426 23/04/22,11:03:15,07,11,1, 11.9,1,1, 3.714, 10481.273, 318.950, 52776.435 23/04/22,11:03:15,08,11,1, 11.9,1,1, 3.714, 10481.273, 318.945, 52776.380 23/04/22,11:03:15,09,11,1, 11.9,1,1, 3.714, 10481.268, 318.933, 52776.429 23/04/22,11:03:15,10,11,1, 11.9,1,1, 3.714, 10481.266, 318.927, 52776.355 23/04/22,11:03:15,11,11,1, 11.9,1,1, 3.714, 10481.288, 318.959, 52776.410 23/04/22,11:03:15,12,11,1, 11.9,1,1, 3.714, 10481.281, 318.924, 52776.402 23/04/22,11:03:15,13,11,1, 11.9,1,1, 3.714, 10481.249, 318.955, 52776.395 23/04/22,11:03:15,14,11,1, 11.9,1,1, 3.714, 10481.263, 318.957, 52776.392 23/04/22,11:03:15,15,11,1, 11.9,1,1, 3.714, 10481.267, 318.935, 52776.371 23/04/22,11:03:15,16,11,1, 11.9,1,1, 3.714, 10481.254, 318.958, 52776.402 23/04/22,11:03:15,17,11,1, 11.9,1,1, 3.714, 10481.265, 318.920, 52776.365 23/04/22,11:03:15,18,11,1, 11.9,1,1, 3.714, 10481.266, 318.941, 52776.363 23/04/22,11:03:15,19,11,1, 11.9,1,1, 3.714, 10481.251, 318.937, 52776.430 23/04/22,11:03:16,00,11,1, 11.9,1,1, 3.714, 10481.248, 318.937, 52776.430 23/04/22,11:03:16,01,11,1, 11.9,1,1, 3.714, 10481.270, 318.932, 52776.363 23/04/22,11:03:16,02,11,1, 11.9,1,1, 3.714, 10481.280, 318.934, 52776.417 23/04/22,11:03:16,03,11,1, 11.9,1,1, 3.714, 10481.279, 318.963, 52776.395 23/04/22,11:03:16,04,11,1, 11.9,1,1, 3.714, 10481.258, 318.951, 52776.415 23/04/22,11:03:16,05,11,1, 11.9,1,1, 3.714, 10481.267, 318.939, 52776.321 23/04/22,11:03:16,06,11,1, 11.9,1,1, 3.714, 10481.279, 318.939, 52776.378 23/04/22,11:03:16,07,11,1, 11.9,1,1, 3.714, 10481.270, 318.917, 52776.357 23/04/22,11:03:16,08,11,1, 11.9,1,1, 3.714, 10481.247, 318.920, 52776.377 23/04/22,11:03:16,09,11,1, 11.9,1,1, 3.714, 10481.281, 318.921, 52776.396 23/04/22,11:03:16,10,11,1, 11.9,1,1, 3.714, 10481.277, 318.935, 52776.385 23/04/22,11:03:16,11,11,1, 11.9,1,1, 3.714, 10481.265, 318.927, 52776.341 23/04/22,11:03:16,12,11,1, 11.9,1,1, 3.714, 10481.273, 318.951, 52776.387 23/04/22,11:03:16,13,11,1, 11.9,1,1, 3.714, 10481.275, 318.936, 52776.353 23/04/22,11:03:16,14,11,1, 11.9,1,1, 3.714, 10481.287, 318.934, 52776.382 23/04/22,11:03:16,15,11,1, 11.9,1,1, 3.714, 10481.278, 318.936, 52776.390 23/04/22,11:03:16,16,11,1, 11.9,1,1, 3.714, 10481.293, 318.929, 52776.347 23/04/22,11:03:16,17,11,1, 11.9,1,1, 3.714, 10481.255, 318.913, 52776.345 23/04/22,11:03:16,18,11,1, 11.9,1,1, 3.714, 10481.289, 318.903, 52776.385 23/04/22,11:03:16,19,11,1, 11.9,1,1, 3.714, 10481.269, 318.922, 52776.346 23/04/22,11:03:17,00,11,1, 11.9,1,1, 3.713, 10481.265, 318.922, 52776.346 23/04/22,11:03:17,01,11,1, 11.9,1,1, 3.713, 10481.287, 318.900, 52776.375 23/04/22,11:03:17,02,11,1, 11.9,1,1, 3.713, 10481.261, 318.930, 52776.335 23/04/22,11:03:17,03,11,1, 11.9,1,1, 3.713, 10481.281, 318.926, 52776.359 23/04/22,11:03:17,04,11,1, 11.9,1,1, 3.713, 10481.292, 318.898, 52776.352 23/04/22,11:03:17,05,11,1, 11.9,1,1, 3.713, 10481.279, 318.942, 52776.364 23/04/22,11:03:17,06,11,1, 11.9,1,1, 3.713, 10481.275, 318.902, 52776.330 23/04/22,11:03:17,07,11,1, 11.9,1,1, 3.713, 10481.261, 318.909, 52776.365 23/04/22,11:03:17,08,11,1, 11.9,1,1, 3.713, 10481.281, 318.930, 52776.375 23/04/22,11:03:17,09,11,1, 11.9,1,1, 3.713, 10481.282, 318.918, 52776.364 23/04/22,11:03:17,10,11,1, 11.9,1,1, 3.713, 10481.280, 318.911, 52776.367 23/04/22,11:03:17,11,11,1, 11.9,1,1, 3.713, 10481.271, 318.933, 52776.338 23/04/22,11:03:17,12,11,1, 11.9,1,1, 3.713, 10481.307, 318.923, 52776.380 23/04/22,11:03:17,13,11,1, 11.9,1,1, 3.713, 10481.253, 318.921, 52776.355 23/04/22,11:03:17,14,11,1, 11.9,1,1, 3.713, 10481.282, 318.899, 52776.336 23/04/22,11:03:17,15,11,1, 11.9,1,1, 3.713, 10481.272, 318.926, 52776.396 23/04/22,11:03:17,16,11,1, 11.9,1,1, 3.713, 10481.271, 318.912, 52776.397 23/04/22,11:03:17,17,11,1, 11.9,1,1, 3.713, 10481.280, 318.923, 52776.358 23/04/22,11:03:17,18,11,1, 11.9,1,1, 3.713, 10481.287, 318.914, 52776.410 23/04/22,11:03:17,19,11,1, 11.9,1,1, 3.713, 10481.283, 318.908, 52776.371 23/04/22,11:03:18,00,12,1, 11.9,1,1, 3.714, 10481.281, 318.908, 52776.371 23/04/22,11:03:18,01,12,1, 11.9,1,1, 3.714, 10481.292, 318.903, 52776.372 23/04/22,11:03:18,02,12,1, 11.9,1,1, 3.714, 10481.265, 318.912, 52776.345 23/04/22,11:03:18,03,12,1, 11.9,1,1, 3.714, 10481.295, 318.905, 52776.345 23/04/22,11:03:18,04,12,1, 11.9,1,1, 3.714, 10481.290, 318.903, 52776.360 23/04/22,11:03:18,05,12,1, 11.9,1,1, 3.714, 10481.268, 318.894, 52776.342 23/04/22,11:03:18,06,12,1, 11.9,1,1, 3.714, 10481.307, 318.903, 52776.392 23/04/22,11:03:18,07,12,1, 11.9,1,1, 3.714, 10481.286, 318.919, 52776.345 23/04/22,11:03:18,08,12,1, 11.9,1,1, 3.714, 10481.286, 318.927, 52776.344 23/04/22,11:03:18,09,12,1, 11.9,1,1, 3.714, 10481.291, 318.900, 52776.339 23/04/22,11:03:18,10,12,1, 11.9,1,1, 3.714, 10481.310, 318.902, 52776.349 23/04/22,11:03:18,11,12,1, 11.9,1,1, 3.714, 10481.303, 318.929, 52776.346 23/04/22,11:03:18,12,12,1, 11.9,1,1, 3.714, 10481.289, 318.924, 52776.360 23/04/22,11:03:18,13,12,1, 11.9,1,1, 3.714, 10481.320, 318.897, 52776.353 23/04/22,11:03:18,14,12,1, 11.9,1,1, 3.714, 10481.303, 318.908, 52776.321 23/04/22,11:03:18,15,12,1, 11.9,1,1, 3.714, 10481.305, 318.902, 52776.391 23/04/22,11:03:18,16,12,1, 11.9,1,1, 3.714, 10481.317, 318.892, 52776.352 23/04/22,11:03:18,17,12,1, 11.9,1,1, 3.714, 10481.297, 318.893, 52776.330 23/04/22,11:03:18,18,12,1, 11.9,1,1, 3.714, 10481.300, 318.916, 52776.411 23/04/22,11:03:18,19,12,1, 11.9,1,1, 3.714, 10481.278, 318.901, 52776.375 23/04/22,11:03:19,00,12,1, 11.9,1,1, 3.713, 10481.273, 318.901, 52776.375 23/04/22,11:03:19,01,12,1, 11.9,1,1, 3.713, 10481.309, 318.909, 52776.391 23/04/22,11:03:19,02,12,1, 11.9,1,1, 3.713, 10481.296, 318.918, 52776.349 23/04/22,11:03:19,03,12,1, 11.9,1,1, 3.713, 10481.315, 318.925, 52776.384 23/04/22,11:03:19,04,12,1, 11.9,1,1, 3.713, 10481.313, 318.888, 52776.317 23/04/22,11:03:19,05,12,1, 11.9,1,1, 3.713, 10481.301, 318.927, 52776.374 23/04/22,11:03:19,06,12,1, 11.9,1,1, 3.713, 10481.337, 318.918, 52776.359 23/04/22,11:03:19,07,12,1, 11.9,1,1, 3.713, 10481.288, 318.912, 52776.384 23/04/22,11:03:19,08,12,1, 11.9,1,1, 3.713, 10481.279, 318.893, 52776.314 23/04/22,11:03:19,09,12,1, 11.9,1,1, 3.713, 10481.278, 318.897, 52776.368 23/04/22,11:03:19,10,12,1, 11.9,1,1, 3.713, 10481.293, 318.914, 52776.293 23/04/22,11:03:19,11,12,1, 11.9,1,1, 3.713, 10481.285, 318.936, 52776.346 23/04/22,11:03:19,12,12,1, 11.9,1,1, 3.713, 10481.291, 318.927, 52776.370 23/04/22,11:03:19,13,12,1, 11.9,1,1, 3.713, 10481.278, 318.910, 52776.091 23/04/22,11:03:19,14,12,1, 11.9,1,1, 3.713, 10481.237, 318.920, 52776.439 23/04/22,11:03:19,15,12,1, 11.9,1,1, 3.713, 10481.276, 318.926, 52776.384 23/04/22,11:03:19,16,12,1, 11.9,1,1, 3.713, 10481.288, 318.895, 52776.370 23/04/22,11:03:19,17,12,1, 11.9,1,1, 3.713, 10481.283, 318.898, 52776.381 23/04/22,11:03:19,18,12,1, 11.9,1,1, 3.713, 10481.295, 318.924, 52776.341 23/04/22,11:03:19,19,12,1, 11.9,1,1, 3.713, 10481.277, 318.908, 52776.354 23/04/22,11:03:20,00,12,1, 11.8,1,1, 3.714, 10481.273, 318.908, 52776.354 23/04/22,11:03:20,01,12,1, 11.8,1,1, 3.714, 10481.302, 318.914, 52776.321 23/04/22,11:03:20,02,12,1, 11.8,1,1, 3.714, 10481.286, 318.899, 52776.292 23/04/22,11:03:20,03,12,1, 11.8,1,1, 3.714, 10481.282, 318.911, 52776.371 23/04/22,11:03:20,04,12,1, 11.8,1,1, 3.714, 10481.285, 318.932, 52776.320 23/04/22,11:03:20,05,12,1, 11.8,1,1, 3.714, 10481.299, 318.923, 52776.315 23/04/22,11:03:20,06,12,1, 11.8,1,1, 3.714, 10481.287, 318.910, 52776.371 23/04/22,11:03:20,07,12,1, 11.8,1,1, 3.714, 10481.276, 318.910, 52776.294 23/04/22,11:03:20,08,12,1, 11.8,1,1, 3.714, 10481.279, 318.912, 52776.369 23/04/22,11:03:20,09,12,1, 11.8,1,1, 3.714, 10481.288, 318.899, 52776.305 23/04/22,11:03:20,10,12,1, 11.8,1,1, 3.714, 10481.270, 318.903, 52776.342 23/04/22,11:03:20,11,12,1, 11.8,1,1, 3.714, 10481.288, 318.918, 52776.321 23/04/22,11:03:20,12,12,1, 11.8,1,1, 3.714, 10481.305, 318.921, 52776.389 23/04/22,11:03:20,13,12,1, 11.8,1,1, 3.714, 10481.291, 318.924, 52776.358 23/04/22,11:03:20,14,12,1, 11.8,1,1, 3.714, 10481.284, 318.926, 52776.336 23/04/22,11:03:20,15,12,1, 11.8,1,1, 3.714, 10481.289, 318.941, 52776.330 23/04/22,11:03:20,16,12,1, 11.8,1,1, 3.714, 10481.328, 318.937, 52776.401 23/04/22,11:03:20,17,12,1, 11.8,1,1, 3.714, 10481.310, 318.946, 52776.354 23/04/22,11:03:20,18,12,1, 11.8,1,1, 3.714, 10481.278, 318.953, 52776.527 23/04/22,11:03:20,19,12,1, 11.8,1,1, 3.714, 10481.266, 318.928, 52776.332 23/04/22,11:03:21,00,12,1, 11.9,1,1, 3.714, 10481.265, 318.928, 52776.332 23/04/22,11:03:21,01,12,1, 11.9,1,1, 3.714, 10481.309, 318.958, 52776.634 23/04/22,11:03:21,02,12,1, 11.9,1,1, 3.714, 10481.323, 318.917, 52776.248 23/04/22,11:03:21,03,12,1, 11.9,1,1, 3.714, 10481.312, 318.943, 52776.252 23/04/22,11:03:21,04,12,1, 11.9,1,1, 3.714, 10481.295, 318.944, 52776.292 23/04/22,11:03:21,05,12,1, 11.9,1,1, 3.714, 10481.306, 318.939, 52776.279 23/04/22,11:03:21,06,12,1, 11.9,1,1, 3.714, 10481.300, 318.931, 52776.351 23/04/22,11:03:21,07,12,1, 11.9,1,1, 3.714, 10481.309, 318.931, 52776.309 23/04/22,11:03:21,08,12,1, 11.9,1,1, 3.714, 10481.292, 318.948, 52776.325 23/04/22,11:03:21,09,12,1, 11.9,1,1, 3.714, 10481.313, 318.924, 52776.358 23/04/22,11:03:21,10,12,1, 11.9,1,1, 3.714, 10481.298, 318.919, 52776.395 23/04/22,11:03:21,11,12,1, 11.9,1,1, 3.714, 10481.304, 318.929, 52776.316 23/04/22,11:03:21,12,12,1, 11.9,1,1, 3.714, 10481.300, 318.930, 52776.371 23/04/22,11:03:21,13,12,1, 11.9,1,1, 3.714, 10481.275, 318.911, 52776.332 23/04/22,11:03:21,14,12,1, 11.9,1,1, 3.714, 10481.300, 318.921, 52776.349 23/04/22,11:03:21,15,12,1, 11.9,1,1, 3.714, 10481.303, 318.926, 52776.332 23/04/22,11:03:21,16,12,1, 11.9,1,1, 3.714, 10481.291, 318.914, 52776.334 23/04/22,11:03:21,17,12,1, 11.9,1,1, 3.714, 10481.295, 318.906, 52776.344 23/04/22,11:03:21,18,12,1, 11.9,1,1, 3.714, 10481.289, 318.920, 52776.370 23/04/22,11:03:21,19,12,1, 11.9,1,1, 3.714, 10481.320, 318.898, 52776.339 23/04/22,11:03:22,00,12,1, 11.9,1,1, 3.716, 10481.315, 318.898, 52776.339 23/04/22,11:03:22,01,12,1, 11.9,1,1, 3.716, 10481.302, 318.923, 52776.361 23/04/22,11:03:22,02,12,1, 11.9,1,1, 3.716, 10481.304, 318.911, 52776.342 23/04/22,11:03:22,03,12,1, 11.9,1,1, 3.716, 10481.299, 318.944, 52776.347 23/04/22,11:03:22,04,12,1, 11.9,1,1, 3.716, 10481.310, 318.915, 52776.344 23/04/22,11:03:22,05,12,1, 11.9,1,1, 3.716, 10481.279, 318.936, 52776.330 23/04/22,11:03:22,06,12,1, 11.9,1,1, 3.716, 10481.300, 318.910, 52776.327 23/04/22,11:03:22,07,12,1, 11.9,1,1, 3.716, 10481.301, 318.924, 52776.339 23/04/22,11:03:22,08,12,1, 11.9,1,1, 3.716, 10481.295, 318.929, 52776.341 23/04/22,11:03:22,09,12,1, 11.9,1,1, 3.716, 10481.289, 318.915, 52776.362 23/04/22,11:03:22,10,12,1, 11.9,1,1, 3.716, 10481.289, 318.901, 52776.330 23/04/22,11:03:22,11,12,1, 11.9,1,1, 3.716, 10481.293, 318.945, 52776.358 23/04/22,11:03:22,12,12,1, 11.9,1,1, 3.716, 10481.314, 318.937, 52776.372 23/04/22,11:03:22,13,12,1, 11.9,1,1, 3.716, 10481.320, 318.939, 52776.360 23/04/22,11:03:22,14,12,1, 11.9,1,1, 3.716, 10481.294, 318.931, 52776.376 23/04/22,11:03:22,15,12,1, 11.9,1,1, 3.716, 10481.337, 318.952, 52776.367 23/04/22,11:03:22,16,12,1, 11.9,1,1, 3.716, 10481.305, 318.959, 52776.345 23/04/22,11:03:22,17,12,1, 11.9,1,1, 3.716, 10481.284, 318.931, 52776.329 23/04/22,11:03:22,18,12,1, 11.9,1,1, 3.716, 10481.317, 318.950, 52776.295 23/04/22,11:03:22,19,12,1, 11.9,1,1, 3.716, 10481.337, 318.949, 52776.336 23/04/22,11:03:23,00,11,1, 11.9,1,1, 3.715, 10481.331, 318.949, 52776.336 23/04/22,11:03:23,01,11,1, 11.9,1,1, 3.715, 10481.289, 318.939, 52776.388 23/04/22,11:03:23,02,11,1, 11.9,1,1, 3.715, 10481.326, 318.926, 52776.349 23/04/22,11:03:23,03,11,1, 11.9,1,1, 3.715, 10481.313, 318.929, 52776.374 23/04/22,11:03:23,04,11,1, 11.9,1,1, 3.715, 10481.293, 318.930, 52776.346 23/04/22,11:03:23,05,11,1, 11.9,1,1, 3.715, 10481.310, 318.945, 52776.348 23/04/22,11:03:23,06,11,1, 11.9,1,1, 3.715, 10481.299, 318.946, 52776.370 23/04/22,11:03:23,07,11,1, 11.9,1,1, 3.715, 10481.310, 318.920, 52776.373 23/04/22,11:03:23,08,11,1, 11.9,1,1, 3.715, 10481.331, 318.928, 52776.383 23/04/22,11:03:23,09,11,1, 11.9,1,1, 3.715, 10481.293, 318.929, 52776.375 23/04/22,11:03:23,10,11,1, 11.9,1,1, 3.715, 10481.314, 318.951, 52776.344 23/04/22,11:03:23,11,11,1, 11.9,1,1, 3.715, 10481.323, 318.938, 52776.348 23/04/22,11:03:23,12,11,1, 11.9,1,1, 3.715, 10481.315, 318.942, 52776.343 23/04/22,11:03:23,13,11,1, 11.9,1,1, 3.715, 10481.324, 318.963, 52776.361 23/04/22,11:03:23,14,11,1, 11.9,1,1, 3.715, 10481.332, 318.935, 52776.343 23/04/22,11:03:23,15,11,1, 11.9,1,1, 3.715, 10481.326, 318.943, 52776.355 23/04/22,11:03:23,16,11,1, 11.9,1,1, 3.715, 10481.325, 318.947, 52776.375 23/04/22,11:03:23,17,11,1, 11.9,1,1, 3.715, 10481.343, 318.942, 52776.331 23/04/22,11:03:23,18,11,1, 11.9,1,1, 3.715, 10481.328, 318.955, 52776.352 23/04/22,11:03:23,19,11,1, 11.9,1,1, 3.715, 10481.328, 318.916, 52776.318 23/04/22,11:03:24,00,11,1, 11.8,1,1, 3.713, 10481.323, 318.916, 52776.318 23/04/22,11:03:24,01,11,1, 11.8,1,1, 3.713, 10481.324, 318.923, 52776.358 23/04/22,11:03:24,02,11,1, 11.8,1,1, 3.713, 10481.325, 318.947, 52776.333 23/04/22,11:03:24,03,11,1, 11.8,1,1, 3.713, 10481.316, 318.956, 52776.367 23/04/22,11:03:24,04,11,1, 11.8,1,1, 3.713, 10481.335, 318.949, 52776.338 23/04/22,11:03:24,05,11,1, 11.8,1,1, 3.713, 10481.307, 318.956, 52776.333 23/04/22,11:03:24,06,11,1, 11.8,1,1, 3.713, 10481.321, 318.930, 52776.351 23/04/22,11:03:24,07,11,1, 11.8,1,1, 3.713, 10481.327, 318.940, 52776.329 23/04/22,11:03:24,08,11,1, 11.8,1,1, 3.713, 10481.306, 318.923, 52776.367 23/04/22,11:03:24,09,11,1, 11.8,1,1, 3.713, 10481.306, 318.924, 52776.335 23/04/22,11:03:24,10,11,1, 11.8,1,1, 3.713, 10481.319, 318.927, 52776.369 23/04/22,11:03:24,11,11,1, 11.8,1,1, 3.713, 10481.312, 318.930, 52776.338 23/04/22,11:03:24,12,11,1, 11.8,1,1, 3.713, 10481.317, 318.933, 52776.361 23/04/22,11:03:24,13,11,1, 11.8,1,1, 3.713, 10481.314, 318.934, 52776.332 23/04/22,11:03:24,14,11,1, 11.8,1,1, 3.713, 10481.330, 318.936, 52776.338 23/04/22,11:03:24,15,11,1, 11.8,1,1, 3.713, 10481.334, 318.962, 52776.278 23/04/22,11:03:24,16,11,1, 11.8,1,1, 3.713, 10481.324, 318.948, 52776.325 23/04/22,11:03:24,17,11,1, 11.8,1,1, 3.713, 10481.305, 318.949, 52776.309 23/04/22,11:03:24,18,11,1, 11.8,1,1, 3.713, 10481.315, 318.950, 52776.356 23/04/22,11:03:24,19,11,1, 11.8,1,1, 3.713, 10481.306, 318.965, 52776.318 23/04/22,11:03:25,00,11,1, 11.9,1,1, 3.717, 10481.298, 318.965, 52776.318 23/04/22,11:03:25,01,11,1, 11.9,1,1, 3.717, 10481.336, 318.964, 52776.353 23/04/22,11:03:25,02,11,1, 11.9,1,1, 3.717, 10481.311, 318.945, 52776.361 23/04/22,11:03:25,03,11,1, 11.9,1,1, 3.717, 10481.323, 318.934, 52776.362 23/04/22,11:03:25,04,11,1, 11.9,1,1, 3.717, 10481.292, 318.942, 52776.344 23/04/22,11:03:25,05,11,1, 11.9,1,1, 3.717, 10481.307, 318.939, 52776.349 23/04/22,11:03:25,06,11,1, 11.9,1,1, 3.717, 10481.310, 318.943, 52776.367 23/04/22,11:03:25,07,11,1, 11.9,1,1, 3.717, 10481.307, 318.972, 52776.319 23/04/22,11:03:25,08,11,1, 11.9,1,1, 3.717, 10481.324, 318.949, 52776.341 23/04/22,11:03:25,09,11,1, 11.9,1,1, 3.717, 10481.305, 318.917, 52776.307 23/04/22,11:03:25,10,11,1, 11.9,1,1, 3.717, 10481.303, 318.916, 52776.331 23/04/22,11:03:25,11,11,1, 11.9,1,1, 3.717, 10481.307, 318.936, 52776.309 23/04/22,11:03:25,12,11,1, 11.9,1,1, 3.717, 10481.317, 318.931, 52776.317 23/04/22,11:03:25,13,11,1, 11.9,1,1, 3.717, 10481.326, 318.954, 52776.349 23/04/22,11:03:25,14,11,1, 11.9,1,1, 3.717, 10481.309, 318.935, 52776.331 23/04/22,11:03:25,15,11,1, 11.9,1,1, 3.717, 10481.324, 318.934, 52776.327 23/04/22,11:03:25,16,11,1, 11.9,1,1, 3.717, 10481.294, 318.951, 52776.323 23/04/22,11:03:25,17,11,1, 11.9,1,1, 3.717, 10481.293, 318.954, 52776.355 23/04/22,11:03:25,18,11,1, 11.9,1,1, 3.717, 10481.296, 318.950, 52776.316 23/04/22,11:03:25,19,11,1, 11.9,1,1, 3.717, 10481.314, 318.956, 52776.345 23/04/22,11:03:26,00,12,1, 11.8,1,1, 3.715, 10481.306, 318.956, 52776.345 23/04/22,11:03:26,01,12,1, 11.8,1,1, 3.715, 10481.305, 318.962, 52776.311 23/04/22,11:03:26,02,12,1, 11.8,1,1, 3.715, 10481.301, 318.968, 52776.322 23/04/22,11:03:26,03,12,1, 11.8,1,1, 3.715, 10481.318, 318.982, 52776.351 23/04/22,11:03:26,04,12,1, 11.8,1,1, 3.715, 10481.299, 318.944, 52776.334 23/04/22,11:03:26,05,12,1, 11.8,1,1, 3.715, 10481.335, 318.974, 52776.364 23/04/22,11:03:26,06,12,1, 11.8,1,1, 3.715, 10481.321, 318.961, 52776.329 23/04/22,11:03:26,07,12,1, 11.8,1,1, 3.715, 10481.310, 318.973, 52776.343 23/04/22,11:03:26,08,12,1, 11.8,1,1, 3.715, 10481.317, 318.969, 52776.362 23/04/22,11:03:26,09,12,1, 11.8,1,1, 3.715, 10481.327, 318.964, 52776.340 23/04/22,11:03:26,10,12,1, 11.8,1,1, 3.715, 10481.301, 318.976, 52776.312 23/04/22,11:03:26,11,12,1, 11.8,1,1, 3.715, 10481.334, 318.982, 52776.326 23/04/22,11:03:26,12,12,1, 11.8,1,1, 3.715, 10481.315, 318.983, 52776.333 23/04/22,11:03:26,13,12,1, 11.8,1,1, 3.715, 10481.323, 318.975, 52776.360 23/04/22,11:03:26,14,12,1, 11.8,1,1, 3.715, 10481.318, 318.960, 52776.346 23/04/22,11:03:26,15,12,1, 11.8,1,1, 3.715, 10481.311, 318.972, 52776.379 23/04/22,11:03:26,16,12,1, 11.8,1,1, 3.715, 10481.308, 318.960, 52776.341 23/04/22,11:03:26,17,12,1, 11.8,1,1, 3.715, 10481.314, 318.958, 52776.340 23/04/22,11:03:26,18,12,1, 11.8,1,1, 3.715, 10481.337, 318.960, 52776.370 23/04/22,11:03:26,19,12,1, 11.8,1,1, 3.715, 10481.310, 318.982, 52776.350 23/04/22,11:03:27,00,12,1, 11.8,1,1, 3.716, 10481.306, 318.982, 52776.350 23/04/22,11:03:27,01,12,1, 11.8,1,1, 3.716, 10481.302, 318.981, 52776.334 23/04/22,11:03:27,02,12,1, 11.8,1,1, 3.716, 10481.295, 318.982, 52776.350 23/04/22,11:03:27,03,12,1, 11.8,1,1, 3.716, 10481.292, 318.971, 52776.341 23/04/22,11:03:27,04,12,1, 11.8,1,1, 3.716, 10481.324, 318.978, 52776.362 23/04/22,11:03:27,05,12,1, 11.8,1,1, 3.716, 10481.319, 318.947, 52776.317 23/04/22,11:03:27,06,12,1, 11.8,1,1, 3.716, 10481.282, 318.977, 52776.366 23/04/22,11:03:27,07,12,1, 11.8,1,1, 3.716, 10481.291, 318.967, 52776.339 23/04/22,11:03:27,08,12,1, 11.8,1,1, 3.716, 10481.312, 318.955, 52776.327 23/04/22,11:03:27,09,12,1, 11.8,1,1, 3.716, 10481.320, 318.962, 52776.507 23/04/22,11:03:27,10,12,1, 11.8,1,1, 3.716, 10481.342, 318.956, 52776.295 23/04/22,11:03:27,11,12,1, 11.8,1,1, 3.716, 10481.295, 318.955, 52776.295 23/04/22,11:03:27,12,12,1, 11.8,1,1, 3.716, 10481.304, 318.979, 52776.331 23/04/22,11:03:27,13,12,1, 11.8,1,1, 3.716, 10481.318, 318.924, 52776.361 23/04/22,11:03:27,14,12,1, 11.8,1,1, 3.716, 10481.315, 318.949, 52776.327 23/04/22,11:03:27,15,12,1, 11.8,1,1, 3.716, 10481.300, 318.974, 52776.310 23/04/22,11:03:27,16,12,1, 11.8,1,1, 3.716, 10481.315, 318.935, 52776.354 23/04/22,11:03:27,17,12,1, 11.8,1,1, 3.716, 10481.304, 318.932, 52776.350 23/04/22,11:03:27,18,12,1, 11.8,1,1, 3.716, 10481.288, 318.947, 52776.351 23/04/22,11:03:27,19,12,1, 11.8,1,1, 3.716, 10481.299, 318.949, 52776.368 23/04/22,11:03:28,00,12,1, 11.9,1,1, 3.717, 10481.298, 318.949, 52776.368 23/04/22,11:03:28,01,12,1, 11.9,1,1, 3.717, 10481.292, 318.966, 52776.315 23/04/22,11:03:28,02,12,1, 11.9,1,1, 3.717, 10481.305, 318.976, 52776.383 23/04/22,11:03:28,03,12,1, 11.9,1,1, 3.717, 10481.285, 318.983, 52776.582 23/04/22,11:03:28,04,12,1, 11.9,1,1, 3.717, 10481.298, 318.986, 52776.401 23/04/22,11:03:28,05,12,1, 11.9,1,1, 3.717, 10481.299, 318.962, 52776.410 23/04/22,11:03:28,06,12,1, 11.9,1,1, 3.717, 10481.294, 318.977, 52776.368 23/04/22,11:03:28,07,12,1, 11.9,1,1, 3.717, 10481.310, 318.968, 52776.354 23/04/22,11:03:28,08,12,1, 11.9,1,1, 3.717, 10481.309, 318.966, 52776.344 23/04/22,11:03:28,09,12,1, 11.9,1,1, 3.717, 10481.332, 318.990, 52776.331 23/04/22,11:03:28,10,12,1, 11.9,1,1, 3.717, 10481.302, 318.957, 52776.320 23/04/22,11:03:28,11,12,1, 11.9,1,1, 3.717, 10481.289, 318.985, 52776.346 23/04/22,11:03:28,12,12,1, 11.9,1,1, 3.717, 10481.302, 318.971, 52776.296 23/04/22,11:03:28,13,12,1, 11.9,1,1, 3.717, 10481.271, 318.971, 52776.311 23/04/22,11:03:28,14,12,1, 11.9,1,1, 3.717, 10481.310, 318.966, 52776.309 23/04/22,11:03:28,15,12,1, 11.9,1,1, 3.717, 10481.283, 318.970, 52776.305 23/04/22,11:03:28,16,12,1, 11.9,1,1, 3.717, 10481.279, 318.968, 52776.345 23/04/22,11:03:28,17,12,1, 11.9,1,1, 3.717, 10481.287, 318.948, 52776.337 23/04/22,11:03:28,18,12,1, 11.9,1,1, 3.717, 10481.285, 318.965, 52776.355 23/04/22,11:03:28,19,12,1, 11.9,1,1, 3.717, 10481.305, 318.969, 52776.338 23/04/22,11:03:29,00,12,1, 11.9,1,1, 3.716, 10481.298, 318.969, 52776.338 23/04/22,11:03:29,01,12,1, 11.9,1,1, 3.716, 10481.279, 318.974, 52776.302 23/04/22,11:03:29,02,12,1, 11.9,1,1, 3.716, 10481.308, 318.971, 52776.360 23/04/22,11:03:29,03,12,1, 11.9,1,1, 3.716, 10481.284, 318.960, 52776.343 23/04/22,11:03:29,04,12,1, 11.9,1,1, 3.716, 10481.298, 318.968, 52776.315 23/04/22,11:03:29,05,12,1, 11.9,1,1, 3.716, 10481.271, 318.954, 52776.325 23/04/22,11:03:29,06,12,1, 11.9,1,1, 3.716, 10481.293, 318.958, 52776.333 23/04/22,11:03:29,07,12,1, 11.9,1,1, 3.716, 10481.283, 318.958, 52776.321 23/04/22,11:03:29,08,12,1, 11.9,1,1, 3.716, 10481.289, 318.943, 52776.325 23/04/22,11:03:29,09,12,1, 11.9,1,1, 3.716, 10481.255, 318.951, 52776.256 23/04/22,11:03:29,10,12,1, 11.9,1,1, 3.716, 10481.302, 318.935, 52776.290 23/04/22,11:03:29,11,12,1, 11.9,1,1, 3.716, 10481.309, 318.932, 52776.290 23/04/22,11:03:29,12,12,1, 11.9,1,1, 3.716, 10481.271, 318.945, 52776.317 23/04/22,11:03:29,13,12,1, 11.9,1,1, 3.716, 10481.296, 318.934, 52776.347 23/04/22,11:03:29,14,12,1, 11.9,1,1, 3.716, 10481.272, 318.948, 52776.350 23/04/22,11:03:29,15,12,1, 11.9,1,1, 3.716, 10481.299, 318.942, 52776.335 23/04/22,11:03:29,16,12,1, 11.9,1,1, 3.716, 10481.284, 318.941, 52776.308 23/04/22,11:03:29,17,12,1, 11.9,1,1, 3.716, 10481.264, 318.962, 52776.323 23/04/22,11:03:29,18,12,1, 11.9,1,1, 3.716, 10481.270, 318.964, 52776.311 23/04/22,11:03:29,19,12,1, 11.9,1,1, 3.716, 10481.273, 318.968, 52776.315 23/04/22,11:03:30,00,12,1, 11.9,1,1, 3.713, 10481.273, 318.968, 52776.315 23/04/22,11:03:30,01,12,1, 11.9,1,1, 3.713, 10481.291, 318.944, 52776.287 23/04/22,11:03:30,02,12,1, 11.9,1,1, 3.713, 10481.271, 318.923, 52776.287 23/04/22,11:03:30,03,12,1, 11.9,1,1, 3.713, 10481.271, 318.948, 52776.319 23/04/22,11:03:30,04,12,1, 11.9,1,1, 3.713, 10481.291, 318.927, 52776.265 23/04/22,11:03:30,05,12,1, 11.9,1,1, 3.713, 10481.255, 318.946, 52776.302 23/04/22,11:03:30,06,12,1, 11.9,1,1, 3.713, 10481.279, 318.935, 52776.337 23/04/22,11:03:30,07,12,1, 11.9,1,1, 3.713, 10481.245, 318.950, 52776.325 23/04/22,11:03:30,08,12,1, 11.9,1,1, 3.713, 10481.262, 318.956, 52776.291 23/04/22,11:03:30,09,12,1, 11.9,1,1, 3.713, 10481.288, 318.957, 52776.328 23/04/22,11:03:30,10,12,1, 11.9,1,1, 3.713, 10481.275, 318.933, 52776.318 23/04/22,11:03:30,11,12,1, 11.9,1,1, 3.713, 10481.251, 318.949, 52776.297 23/04/22,11:03:30,12,12,1, 11.9,1,1, 3.713, 10481.272, 318.931, 52776.306 23/04/22,11:03:30,13,12,1, 11.9,1,1, 3.713, 10481.263, 318.942, 52776.296 23/04/22,11:03:30,14,12,1, 11.9,1,1, 3.713, 10481.273, 318.934, 52776.310 23/04/22,11:03:30,15,12,1, 11.9,1,1, 3.713, 10481.274, 318.943, 52776.333 23/04/22,11:03:30,16,12,1, 11.9,1,1, 3.713, 10481.257, 318.940, 52776.313 23/04/22,11:03:30,17,12,1, 11.9,1,1, 3.713, 10481.269, 318.942, 52776.300 23/04/22,11:03:30,18,12,1, 11.9,1,1, 3.713, 10481.263, 318.943, 52776.275 23/04/22,11:03:30,19,12,1, 11.9,1,1, 3.713, 10481.271, 318.950, 52776.271 23/04/22,11:03:31,00,12,1, 11.9,1,1, 3.716, 10481.265, 318.950, 52776.271 23/04/22,11:03:31,01,12,1, 11.9,1,1, 3.716, 10481.297, 318.925, 52776.292 23/04/22,11:03:31,02,12,1, 11.9,1,1, 3.716, 10481.285, 318.936, 52776.370 23/04/22,11:03:31,03,12,1, 11.9,1,1, 3.716, 10481.269, 318.944, 52776.379 23/04/22,11:03:31,04,12,1, 11.9,1,1, 3.716, 10481.258, 318.937, 52776.320 23/04/22,11:03:31,05,12,1, 11.9,1,1, 3.716, 10481.279, 318.945, 52776.363 23/04/22,11:03:31,06,12,1, 11.9,1,1, 3.716, 10481.254, 318.936, 52776.323 23/04/22,11:03:31,07,12,1, 11.9,1,1, 3.716, 10481.255, 318.932, 52776.325 23/04/22,11:03:31,08,12,1, 11.9,1,1, 3.716, 10481.269, 318.925, 52776.278 23/04/22,11:03:31,09,12,1, 11.9,1,1, 3.716, 10481.270, 318.937, 52776.303 23/04/22,11:03:31,10,12,1, 11.9,1,1, 3.716, 10481.266, 318.943, 52776.255 23/04/22,11:03:31,11,12,1, 11.9,1,1, 3.716, 10481.272, 318.934, 52776.295 23/04/22,11:03:31,12,12,1, 11.9,1,1, 3.716, 10481.267, 318.935, 52776.327 23/04/22,11:03:31,13,12,1, 11.9,1,1, 3.716, 10481.258, 318.947, 52776.393 23/04/22,11:03:31,14,12,1, 11.9,1,1, 3.716, 10481.282, 318.920, 52776.271 23/04/22,11:03:31,15,12,1, 11.9,1,1, 3.716, 10481.261, 318.903, 52776.261 23/04/22,11:03:31,16,12,1, 11.9,1,1, 3.716, 10481.263, 318.925, 52776.300 23/04/22,11:03:31,17,12,1, 11.9,1,1, 3.716, 10481.279, 318.935, 52776.360 23/04/22,11:03:31,18,12,1, 11.9,1,1, 3.716, 10481.247, 318.929, 52776.354 23/04/22,11:03:31,19,12,1, 11.9,1,1, 3.716, 10481.270, 318.963, 52776.349 23/04/22,11:03:32,00,12,1, 11.9,1,1, 3.719, 10481.265, 318.963, 52776.349 23/04/22,11:03:32,01,12,1, 11.9,1,1, 3.719, 10481.271, 318.933, 52776.329 23/04/22,11:03:32,02,12,1, 11.9,1,1, 3.719, 10481.265, 318.919, 52776.320 23/04/22,11:03:32,03,12,1, 11.9,1,1, 3.719, 10481.242, 318.909, 52776.305 23/04/22,11:03:32,04,12,1, 11.9,1,1, 3.719, 10481.271, 318.910, 52776.337 23/04/22,11:03:32,05,12,1, 11.9,1,1, 3.719, 10481.243, 318.930, 52776.336 23/04/22,11:03:32,06,12,1, 11.9,1,1, 3.719, 10481.240, 318.933, 52776.340 23/04/22,11:03:32,07,12,1, 11.9,1,1, 3.719, 10481.248, 318.946, 52776.335 23/04/22,11:03:32,08,12,1, 11.9,1,1, 3.719, 10481.254, 318.916, 52776.333 23/04/22,11:03:32,09,12,1, 11.9,1,1, 3.719, 10481.244, 318.919, 52776.288 23/04/22,11:03:32,10,12,1, 11.9,1,1, 3.719, 10481.254, 318.920, 52776.314 23/04/22,11:03:32,11,12,1, 11.9,1,1, 3.719, 10481.253, 318.934, 52776.341 23/04/22,11:03:32,12,12,1, 11.9,1,1, 3.719, 10481.266, 318.935, 52776.331 23/04/22,11:03:32,13,12,1, 11.9,1,1, 3.719, 10481.253, 318.939, 52776.351 23/04/22,11:03:32,14,12,1, 11.9,1,1, 3.719, 10481.248, 318.919, 52776.307 23/04/22,11:03:32,15,12,1, 11.9,1,1, 3.719, 10481.236, 318.937, 52776.325 23/04/22,11:03:32,16,12,1, 11.9,1,1, 3.719, 10481.261, 318.912, 52776.323 23/04/22,11:03:32,17,12,1, 11.9,1,1, 3.719, 10481.236, 318.924, 52776.330 23/04/22,11:03:32,18,12,1, 11.9,1,1, 3.719, 10481.248, 318.912, 52776.308 23/04/22,11:03:32,19,12,1, 11.9,1,1, 3.719, 10481.214, 318.916, 52776.351 23/04/22,11:03:33,00,12,1, 11.9,1,1, 3.717, 10481.206, 318.916, 52776.351 23/04/22,11:03:33,01,12,1, 11.9,1,1, 3.717, 10481.271, 318.923, 52776.271 23/04/22,11:03:33,02,12,1, 11.9,1,1, 3.717, 10481.235, 318.941, 52776.329 23/04/22,11:03:33,03,12,1, 11.9,1,1, 3.717, 10481.235, 318.924, 52776.330 23/04/22,11:03:33,04,12,1, 11.9,1,1, 3.717, 10481.244, 318.915, 52776.307 23/04/22,11:03:33,05,12,1, 11.9,1,1, 3.717, 10481.244, 318.908, 52776.338 23/04/22,11:03:33,06,12,1, 11.9,1,1, 3.717, 10481.217, 318.895, 52776.271 23/04/22,11:03:33,07,12,1, 11.9,1,1, 3.717, 10481.246, 318.916, 52776.367 23/04/22,11:03:33,08,12,1, 11.9,1,1, 3.717, 10481.246, 318.907, 52776.348 23/04/22,11:03:33,09,12,1, 11.9,1,1, 3.717, 10481.219, 318.926, 52776.284 23/04/22,11:03:33,10,12,1, 11.9,1,1, 3.717, 10481.238, 318.917, 52776.336 23/04/22,11:03:33,11,12,1, 11.9,1,1, 3.717, 10481.234, 318.932, 52776.332 23/04/22,11:03:33,12,12,1, 11.9,1,1, 3.717, 10481.218, 318.924, 52776.324 23/04/22,11:03:33,13,12,1, 11.9,1,1, 3.717, 10481.236, 318.918, 52776.292 23/04/22,11:03:33,14,12,1, 11.9,1,1, 3.717, 10481.218, 318.891, 52776.303 23/04/22,11:03:33,15,12,1, 11.9,1,1, 3.717, 10481.219, 318.897, 52776.346 23/04/22,11:03:33,16,12,1, 11.9,1,1, 3.717, 10481.215, 318.908, 52776.322 23/04/22,11:03:33,17,12,1, 11.9,1,1, 3.717, 10481.234, 318.901, 52776.329 23/04/22,11:03:33,18,12,1, 11.9,1,1, 3.717, 10481.200, 318.907, 52776.324 23/04/22,11:03:33,19,12,1, 11.9,1,1, 3.717, 10481.240, 318.911, 52776.338 23/04/22,11:03:34,00,12,1, 11.9,1,1, 3.717, 10481.240, 318.911, 52776.338 23/04/22,11:03:34,01,12,1, 11.9,1,1, 3.717, 10481.220, 318.895, 52776.326 23/04/22,11:03:34,02,12,1, 11.9,1,1, 3.717, 10481.233, 318.891, 52776.344 23/04/22,11:03:34,03,12,1, 11.9,1,1, 3.717, 10481.217, 318.911, 52776.339 23/04/22,11:03:34,04,12,1, 11.9,1,1, 3.717, 10481.244, 318.881, 52776.337 23/04/22,11:03:34,05,12,1, 11.9,1,1, 3.717, 10481.212, 318.878, 52776.338 23/04/22,11:03:34,06,12,1, 11.9,1,1, 3.717, 10481.232, 318.918, 52776.326 23/04/22,11:03:34,07,12,1, 11.9,1,1, 3.717, 10481.215, 318.867, 52776.296 23/04/22,11:03:34,08,12,1, 11.9,1,1, 3.717, 10481.209, 318.882, 52776.325 23/04/22,11:03:34,09,12,1, 11.9,1,1, 3.717, 10481.216, 318.901, 52776.347 23/04/22,11:03:34,10,12,1, 11.9,1,1, 3.717, 10481.229, 318.897, 52776.306 23/04/22,11:03:34,11,12,1, 11.9,1,1, 3.717, 10481.222, 318.891, 52776.327 23/04/22,11:03:34,12,12,1, 11.9,1,1, 3.717, 10481.220, 318.899, 52776.331 23/04/22,11:03:34,13,12,1, 11.9,1,1, 3.717, 10481.218, 318.907, 52776.327 23/04/22,11:03:34,14,12,1, 11.9,1,1, 3.717, 10481.219, 318.890, 52776.333 23/04/22,11:03:34,15,12,1, 11.9,1,1, 3.717, 10481.259, 318.884, 52776.083 23/04/22,11:03:34,16,12,1, 11.9,1,1, 3.717, 10481.181, 318.862, 52776.252 23/04/22,11:03:34,17,12,1, 11.9,1,1, 3.717, 10481.250, 318.885, 52776.331 23/04/22,11:03:34,18,12,1, 11.9,1,1, 3.717, 10481.226, 318.910, 52776.289 23/04/22,11:03:34,19,12,1, 11.9,1,1, 3.717, 10481.200, 318.890, 52776.290 23/04/22,11:03:35,00,12,1, 11.8,1,1, 3.715, 10481.198, 318.890, 52776.290 23/04/22,11:03:35,01,12,1, 11.8,1,1, 3.715, 10481.205, 318.906, 52776.294 23/04/22,11:03:35,02,12,1, 11.8,1,1, 3.715, 10481.221, 318.904, 52776.337 23/04/22,11:03:35,03,12,1, 11.8,1,1, 3.715, 10481.205, 318.889, 52776.341 23/04/22,11:03:35,04,12,1, 11.8,1,1, 3.715, 10481.196, 318.920, 52776.326 23/04/22,11:03:35,05,12,1, 11.8,1,1, 3.715, 10481.204, 318.911, 52776.319 23/04/22,11:03:35,06,12,1, 11.8,1,1, 3.715, 10481.216, 318.895, 52776.326 23/04/22,11:03:35,07,12,1, 11.8,1,1, 3.715, 10481.212, 318.890, 52776.338 23/04/22,11:03:35,08,12,1, 11.8,1,1, 3.715, 10481.186, 318.879, 52776.327 23/04/22,11:03:35,09,12,1, 11.8,1,1, 3.715, 10481.213, 318.880, 52776.325 23/04/22,11:03:35,10,12,1, 11.8,1,1, 3.715, 10481.190, 318.868, 52776.318 23/04/22,11:03:35,11,12,1, 11.8,1,1, 3.715, 10481.210, 318.890, 52776.335 23/04/22,11:03:35,12,12,1, 11.8,1,1, 3.715, 10481.212, 318.875, 52776.329 23/04/22,11:03:35,13,12,1, 11.8,1,1, 3.715, 10481.203, 318.875, 52776.327 23/04/22,11:03:35,14,12,1, 11.8,1,1, 3.715, 10481.212, 318.857, 52776.283 23/04/22,11:03:35,15,12,1, 11.8,1,1, 3.715, 10481.221, 318.870, 52776.344 23/04/22,11:03:35,16,12,1, 11.8,1,1, 3.715, 10481.211, 318.873, 52776.316 23/04/22,11:03:35,17,12,1, 11.8,1,1, 3.715, 10481.215, 318.858, 52776.334 23/04/22,11:03:35,18,12,1, 11.8,1,1, 3.715, 10481.211, 318.843, 52776.299 23/04/22,11:03:35,19,12,1, 11.8,1,1, 3.715, 10481.220, 318.857, 52776.336 23/04/22,11:03:36,00,11,1, 11.8,1,1, 3.717, 10481.215, 318.857, 52776.336 23/04/22,11:03:36,01,11,1, 11.8,1,1, 3.717, 10481.204, 318.869, 52776.377 23/04/22,11:03:36,02,11,1, 11.8,1,1, 3.717, 10481.201, 318.876, 52776.311 23/04/22,11:03:36,03,11,1, 11.8,1,1, 3.717, 10481.196, 318.888, 52776.330 23/04/22,11:03:36,04,11,1, 11.8,1,1, 3.717, 10481.199, 318.860, 52776.344 23/04/22,11:03:36,05,11,1, 11.8,1,1, 3.717, 10481.208, 318.881, 52776.330 23/04/22,11:03:36,06,11,1, 11.8,1,1, 3.717, 10481.206, 318.846, 52776.307 23/04/22,11:03:36,07,11,1, 11.8,1,1, 3.717, 10481.179, 318.859, 52776.375 23/04/22,11:03:36,08,11,1, 11.8,1,1, 3.717, 10481.199, 318.852, 52776.365 23/04/22,11:03:36,09,11,1, 11.8,1,1, 3.717, 10481.178, 318.854, 52776.316 23/04/22,11:03:36,10,11,1, 11.8,1,1, 3.717, 10481.192, 318.836, 52776.327 23/04/22,11:03:36,11,11,1, 11.8,1,1, 3.717, 10481.186, 318.856, 52776.337 23/04/22,11:03:36,12,11,1, 11.8,1,1, 3.717, 10481.208, 318.853, 52776.339 23/04/22,11:03:36,13,11,1, 11.8,1,1, 3.717, 10481.177, 318.870, 52776.355 23/04/22,11:03:36,14,11,1, 11.8,1,1, 3.717, 10481.206, 318.853, 52776.359 23/04/22,11:03:36,15,11,1, 11.8,1,1, 3.717, 10481.190, 318.871, 52776.304 23/04/22,11:03:36,16,11,1, 11.8,1,1, 3.717, 10481.186, 318.858, 52776.326 23/04/22,11:03:36,17,11,1, 11.8,1,1, 3.717, 10481.209, 318.858, 52776.375 23/04/22,11:03:36,18,11,1, 11.8,1,1, 3.717, 10481.173, 318.853, 52776.326 23/04/22,11:03:36,19,11,1, 11.8,1,1, 3.717, 10481.197, 318.857, 52776.315 23/04/22,11:03:37,00,12,1, 11.8,1,1, 3.717, 10481.189, 318.857, 52776.315 23/04/22,11:03:37,01,12,1, 11.8,1,1, 3.717, 10481.201, 318.849, 52776.299 23/04/22,11:03:37,02,12,1, 11.8,1,1, 3.717, 10481.176, 318.847, 52776.344 23/04/22,11:03:37,03,12,1, 11.8,1,1, 3.717, 10481.180, 318.844, 52776.307 23/04/22,11:03:37,04,12,1, 11.8,1,1, 3.717, 10481.179, 318.835, 52776.325 23/04/22,11:03:37,05,12,1, 11.8,1,1, 3.717, 10481.189, 318.844, 52776.327 23/04/22,11:03:37,06,12,1, 11.8,1,1, 3.717, 10481.185, 318.838, 52776.306 23/04/22,11:03:37,07,12,1, 11.8,1,1, 3.717, 10481.190, 318.836, 52776.316 23/04/22,11:03:37,08,12,1, 11.8,1,1, 3.717, 10481.177, 318.832, 52776.310 23/04/22,11:03:37,09,12,1, 11.8,1,1, 3.717, 10481.174, 318.838, 52776.334 23/04/22,11:03:37,10,12,1, 11.8,1,1, 3.717, 10481.177, 318.842, 52776.295 23/04/22,11:03:37,11,12,1, 11.8,1,1, 3.717, 10481.188, 318.868, 52776.308 23/04/22,11:03:37,12,12,1, 11.8,1,1, 3.717, 10481.176, 318.847, 52776.312 23/04/22,11:03:37,13,12,1, 11.8,1,1, 3.717, 10481.196, 318.843, 52776.338 23/04/22,11:03:37,14,12,1, 11.8,1,1, 3.717, 10481.202, 318.854, 52776.255 23/04/22,11:03:37,15,12,1, 11.8,1,1, 3.717, 10481.192, 318.841, 52776.331 23/04/22,11:03:37,16,12,1, 11.8,1,1, 3.717, 10481.203, 318.850, 52776.299 23/04/22,11:03:37,17,12,1, 11.8,1,1, 3.717, 10481.179, 318.854, 52776.298 23/04/22,11:03:37,18,12,1, 11.8,1,1, 3.717, 10481.183, 318.848, 52776.297 23/04/22,11:03:37,19,12,1, 11.8,1,1, 3.717, 10481.177, 318.877, 52776.325 23/04/22,11:03:38,00,11,1, 11.9,1,1, 3.717, 10481.173, 318.877, 52776.325 23/04/22,11:03:38,01,11,1, 11.9,1,1, 3.717, 10481.169, 318.849, 52776.292 23/04/22,11:03:38,02,11,1, 11.9,1,1, 3.717, 10481.160, 318.831, 52776.289 23/04/22,11:03:38,03,11,1, 11.9,1,1, 3.717, 10481.154, 318.834, 52776.283 23/04/22,11:03:38,04,11,1, 11.9,1,1, 3.717, 10481.157, 318.854, 52776.311 23/04/22,11:03:38,05,11,1, 11.9,1,1, 3.717, 10481.150, 318.861, 52776.268 23/04/22,11:03:38,06,11,1, 11.9,1,1, 3.717, 10481.153, 318.838, 52776.281 23/04/22,11:03:38,07,11,1, 11.9,1,1, 3.717, 10481.152, 318.836, 52776.301 23/04/22,11:03:38,08,11,1, 11.9,1,1, 3.717, 10481.164, 318.833, 52776.276 23/04/22,11:03:38,09,11,1, 11.9,1,1, 3.717, 10481.163, 318.838, 52776.284 23/04/22,11:03:38,10,11,1, 11.9,1,1, 3.717, 10481.173, 318.820, 52776.253 23/04/22,11:03:38,11,11,1, 11.9,1,1, 3.717, 10481.166, 318.827, 52776.322 23/04/22,11:03:38,12,11,1, 11.9,1,1, 3.717, 10481.180, 318.822, 52776.264 23/04/22,11:03:38,13,11,1, 11.9,1,1, 3.717, 10481.137, 318.830, 52776.251 23/04/22,11:03:38,14,11,1, 11.9,1,1, 3.717, 10481.167, 318.829, 52776.299 23/04/22,11:03:38,15,11,1, 11.9,1,1, 3.717, 10481.175, 318.833, 52776.307 23/04/22,11:03:38,16,11,1, 11.9,1,1, 3.717, 10481.167, 318.850, 52776.257 23/04/22,11:03:38,17,11,1, 11.9,1,1, 3.717, 10481.156, 318.849, 52776.261 23/04/22,11:03:38,18,11,1, 11.9,1,1, 3.717, 10481.136, 318.826, 52776.267 23/04/22,11:03:38,19,11,1, 11.9,1,1, 3.717, 10481.169, 318.835, 52776.302 23/04/22,11:03:39,00,12,1, 12.0,1,1, 3.716, 10481.164, 318.835, 52776.302 23/04/22,11:03:39,01,12,1, 12.0,1,1, 3.716, 10481.147, 318.811, 52776.250 23/04/22,11:03:39,02,12,1, 12.0,1,1, 3.716, 10481.135, 318.843, 52776.313 23/04/22,11:03:39,03,12,1, 12.0,1,1, 3.716, 10481.135, 318.822, 52776.303 23/04/22,11:03:39,04,12,1, 12.0,1,1, 3.716, 10481.166, 318.801, 52776.275 23/04/22,11:03:39,05,12,1, 12.0,1,1, 3.716, 10481.165, 318.794, 52776.333 23/04/22,11:03:39,06,12,1, 12.0,1,1, 3.716, 10481.146, 318.781, 52776.310 23/04/22,11:03:39,07,12,1, 12.0,1,1, 3.716, 10481.130, 318.814, 52776.276 23/04/22,11:03:39,08,12,1, 12.0,1,1, 3.716, 10481.143, 318.807, 52776.317 23/04/22,11:03:39,09,12,1, 12.0,1,1, 3.716, 10481.157, 318.813, 52776.273 23/04/22,11:03:39,10,12,1, 12.0,1,1, 3.716, 10481.153, 318.785, 52776.283 23/04/22,11:03:39,11,12,1, 12.0,1,1, 3.716, 10481.131, 318.787, 52776.297 23/04/22,11:03:39,12,12,1, 12.0,1,1, 3.716, 10481.136, 318.785, 52776.246 23/04/22,11:03:39,13,12,1, 12.0,1,1, 3.716, 10481.147, 318.794, 52776.255 23/04/22,11:03:39,14,12,1, 12.0,1,1, 3.716, 10481.155, 318.781, 52776.236 23/04/22,11:03:39,15,12,1, 12.0,1,1, 3.716, 10481.139, 318.794, 52776.258 23/04/22,11:03:39,16,12,1, 12.0,1,1, 3.716, 10481.147, 318.783, 52776.289 23/04/22,11:03:39,17,12,1, 12.0,1,1, 3.716, 10481.142, 318.767, 52776.304 23/04/22,11:03:39,18,12,1, 12.0,1,1, 3.716, 10481.174, 318.759, 52776.284 23/04/22,11:03:39,19,12,1, 12.0,1,1, 3.716, 10481.149, 318.787, 52776.281 23/04/22,11:03:40,00,12,1, 11.8,1,1, 3.719, 10481.148, 318.787, 52776.281 23/04/22,11:03:40,01,12,1, 11.8,1,1, 3.719, 10481.129, 318.782, 52776.285 23/04/22,11:03:40,02,12,1, 11.8,1,1, 3.719, 10481.126, 318.771, 52776.304 23/04/22,11:03:40,03,12,1, 11.8,1,1, 3.719, 10481.153, 318.782, 52776.301 23/04/22,11:03:40,04,12,1, 11.8,1,1, 3.719, 10481.122, 318.781, 52776.267 23/04/22,11:03:40,05,12,1, 11.8,1,1, 3.719, 10481.127, 318.763, 52776.322 23/04/22,11:03:40,06,12,1, 11.8,1,1, 3.719, 10481.145, 318.756, 52776.253 23/04/22,11:03:40,07,12,1, 11.8,1,1, 3.719, 10481.106, 318.763, 52776.308 23/04/22,11:03:40,08,12,1, 11.8,1,1, 3.719, 10481.141, 318.733, 52776.288 23/04/22,11:03:40,09,12,1, 11.8,1,1, 3.719, 10481.138, 318.762, 52776.293 23/04/22,11:03:40,10,12,1, 11.8,1,1, 3.719, 10481.148, 318.739, 52776.295 23/04/22,11:03:40,11,12,1, 11.8,1,1, 3.719, 10481.151, 318.749, 52776.285 23/04/22,11:03:40,12,12,1, 11.8,1,1, 3.719, 10481.142, 318.764, 52776.309 23/04/22,11:03:40,13,12,1, 11.8,1,1, 3.719, 10481.119, 318.744, 52776.286 23/04/22,11:03:40,14,12,1, 11.8,1,1, 3.719, 10481.140, 318.760, 52776.310 23/04/22,11:03:40,15,12,1, 11.8,1,1, 3.719, 10481.140, 318.744, 52776.289 23/04/22,11:03:40,16,12,1, 11.8,1,1, 3.719, 10481.128, 318.760, 52776.324 23/04/22,11:03:40,17,12,1, 11.8,1,1, 3.719, 10481.141, 318.757, 52776.297 23/04/22,11:03:40,18,12,1, 11.8,1,1, 3.719, 10481.153, 318.751, 52776.294 23/04/22,11:03:40,19,12,1, 11.8,1,1, 3.719, 10481.137, 318.718, 52776.318 23/04/22,11:03:41,00,12,1, 11.9,1,1, 3.719, 10481.131, 318.718, 52776.318 23/04/22,11:03:41,01,12,1, 11.9,1,1, 3.719, 10481.126, 318.771, 52776.276 23/04/22,11:03:41,02,12,1, 11.9,1,1, 3.719, 10481.154, 318.748, 52776.297 23/04/22,11:03:41,03,12,1, 11.9,1,1, 3.719, 10481.122, 318.761, 52776.290 23/04/22,11:03:41,04,12,1, 11.9,1,1, 3.719, 10481.127, 318.728, 52776.299 23/04/22,11:03:41,05,12,1, 11.9,1,1, 3.719, 10481.134, 318.731, 52776.333 23/04/22,11:03:41,06,12,1, 11.9,1,1, 3.719, 10481.144, 318.730, 52776.288 23/04/22,11:03:41,07,12,1, 11.9,1,1, 3.719, 10481.115, 318.758, 52776.323 23/04/22,11:03:41,08,12,1, 11.9,1,1, 3.719, 10481.136, 318.730, 52776.275 23/04/22,11:03:41,09,12,1, 11.9,1,1, 3.719, 10481.141, 318.716, 52776.259 23/04/22,11:03:41,10,12,1, 11.9,1,1, 3.719, 10481.126, 318.753, 52776.288 23/04/22,11:03:41,11,12,1, 11.9,1,1, 3.719, 10481.124, 318.717, 52776.225 23/04/22,11:03:41,12,12,1, 11.9,1,1, 3.719, 10481.079, 318.734, 52776.327 23/04/22,11:03:41,13,12,1, 11.9,1,1, 3.719, 10481.175, 318.726, 52776.222 23/04/22,11:03:41,14,12,1, 11.9,1,1, 3.719, 10481.120, 318.744, 52776.299 23/04/22,11:03:41,15,12,1, 11.9,1,1, 3.719, 10481.099, 318.717, 52776.253 23/04/22,11:03:41,16,12,1, 11.9,1,1, 3.719, 10481.109, 318.726, 52776.306 23/04/22,11:03:41,17,12,1, 11.9,1,1, 3.719, 10481.091, 318.745, 52776.426 23/04/22,11:03:41,18,12,1, 11.9,1,1, 3.719, 10481.113, 318.704, 52776.207 23/04/22,11:03:41,19,12,1, 11.9,1,1, 3.719, 10481.119, 318.712, 52776.250 23/04/22,11:03:42,00,12,1, 11.9,1,1, 3.714, 10481.114, 318.712, 52776.250 23/04/22,11:03:42,01,12,1, 11.9,1,1, 3.714, 10481.154, 318.697, 52776.263 23/04/22,11:03:42,02,12,1, 11.9,1,1, 3.714, 10481.165, 318.702, 52776.256 23/04/22,11:03:42,03,12,1, 11.9,1,1, 3.714, 10481.124, 318.713, 52776.313 23/04/22,11:03:42,04,12,1, 11.9,1,1, 3.714, 10481.128, 318.731, 52776.351 23/04/22,11:03:42,05,12,1, 11.9,1,1, 3.714, 10481.119, 318.705, 52776.288 23/04/22,11:03:42,06,12,1, 11.9,1,1, 3.714, 10481.125, 318.721, 52776.279 23/04/22,11:03:42,07,12,1, 11.9,1,1, 3.714, 10481.121, 318.698, 52776.264 23/04/22,11:03:42,08,12,1, 11.9,1,1, 3.714, 10481.122, 318.717, 52776.285 23/04/22,11:03:42,09,12,1, 11.9,1,1, 3.714, 10481.139, 318.725, 52776.284 23/04/22,11:03:42,10,12,1, 11.9,1,1, 3.714, 10481.121, 318.716, 52776.267 23/04/22,11:03:42,11,12,1, 11.9,1,1, 3.714, 10481.126, 318.729, 52776.254 23/04/22,11:03:42,12,12,1, 11.9,1,1, 3.714, 10481.114, 318.744, 52776.272 23/04/22,11:03:42,13,12,1, 11.9,1,1, 3.714, 10481.112, 318.734, 52776.269 23/04/22,11:03:42,14,12,1, 11.9,1,1, 3.714, 10481.125, 318.717, 52776.271 23/04/22,11:03:42,15,12,1, 11.9,1,1, 3.714, 10481.120, 318.727, 52776.263 23/04/22,11:03:42,16,12,1, 11.9,1,1, 3.714, 10481.105, 318.723, 52776.308 23/04/22,11:03:42,17,12,1, 11.9,1,1, 3.714, 10481.113, 318.680, 52776.229 23/04/22,11:03:42,18,12,1, 11.9,1,1, 3.714, 10481.094, 318.704, 52776.246 23/04/22,11:03:42,19,12,1, 11.9,1,1, 3.714, 10481.111, 318.730, 52776.270 23/04/22,11:03:43,00,12,1, 11.8,1,1, 3.716, 10481.106, 318.730, 52776.270 23/04/22,11:03:43,01,12,1, 11.8,1,1, 3.716, 10481.099, 318.710, 52776.274 23/04/22,11:03:43,02,12,1, 11.8,1,1, 3.716, 10481.102, 318.706, 52776.296 23/04/22,11:03:43,03,12,1, 11.8,1,1, 3.716, 10481.110, 318.672, 52776.251 23/04/22,11:03:43,04,12,1, 11.8,1,1, 3.716, 10481.134, 318.685, 52776.264 23/04/22,11:03:43,05,12,1, 11.8,1,1, 3.716, 10481.117, 318.677, 52776.227 23/04/22,11:03:43,06,12,1, 11.8,1,1, 3.716, 10481.099, 318.701, 52776.242 23/04/22,11:03:43,07,12,1, 11.8,1,1, 3.716, 10481.119, 318.680, 52776.301 23/04/22,11:03:43,08,12,1, 11.8,1,1, 3.716, 10481.126, 318.686, 52776.263 23/04/22,11:03:43,09,12,1, 11.8,1,1, 3.716, 10481.105, 318.698, 52776.274 23/04/22,11:03:43,10,12,1, 11.8,1,1, 3.716, 10481.104, 318.692, 52776.287 23/04/22,11:03:43,11,12,1, 11.8,1,1, 3.716, 10481.101, 318.678, 52776.273 23/04/22,11:03:43,12,12,1, 11.8,1,1, 3.716, 10481.117, 318.692, 52776.309 23/04/22,11:03:43,13,12,1, 11.8,1,1, 3.716, 10481.109, 318.708, 52776.280 23/04/22,11:03:43,14,12,1, 11.8,1,1, 3.716, 10481.118, 318.684, 52776.276 23/04/22,11:03:43,15,12,1, 11.8,1,1, 3.716, 10481.100, 318.666, 52776.248 23/04/22,11:03:43,16,12,1, 11.8,1,1, 3.716, 10481.119, 318.667, 52776.264 23/04/22,11:03:43,17,12,1, 11.8,1,1, 3.716, 10481.104, 318.684, 52776.276 23/04/22,11:03:43,18,12,1, 11.8,1,1, 3.716, 10481.093, 318.654, 52776.287 23/04/22,11:03:43,19,12,1, 11.8,1,1, 3.716, 10481.101, 318.706, 52776.302 23/04/22,11:03:44,00,12,1, 11.9,1,1, 3.717, 10481.098, 318.706, 52776.302 23/04/22,11:03:44,01,12,1, 11.9,1,1, 3.717, 10481.098, 318.673, 52776.266 23/04/22,11:03:44,02,12,1, 11.9,1,1, 3.717, 10481.102, 318.660, 52776.215 23/04/22,11:03:44,03,12,1, 11.9,1,1, 3.717, 10481.097, 318.674, 52776.225 23/04/22,11:03:44,04,12,1, 11.9,1,1, 3.717, 10481.088, 318.667, 52776.280 23/04/22,11:03:44,05,12,1, 11.9,1,1, 3.717, 10481.111, 318.675, 52776.238 23/04/22,11:03:44,06,12,1, 11.9,1,1, 3.717, 10481.086, 318.665, 52776.253 23/04/22,11:03:44,07,12,1, 11.9,1,1, 3.717, 10481.081, 318.656, 52776.245 23/04/22,11:03:44,08,12,1, 11.9,1,1, 3.717, 10481.109, 318.664, 52776.250 23/04/22,11:03:44,09,12,1, 11.9,1,1, 3.717, 10481.096, 318.649, 52776.236 23/04/22,11:03:44,10,12,1, 11.9,1,1, 3.717, 10481.096, 318.690, 52776.227 23/04/22,11:03:44,11,12,1, 11.9,1,1, 3.717, 10481.095, 318.679, 52776.260 23/04/22,11:03:44,12,12,1, 11.9,1,1, 3.717, 10481.103, 318.662, 52776.264 23/04/22,11:03:44,13,12,1, 11.9,1,1, 3.717, 10481.101, 318.671, 52776.242 23/04/22,11:03:44,14,12,1, 11.9,1,1, 3.717, 10481.085, 318.681, 52776.289 23/04/22,11:03:44,15,12,1, 11.9,1,1, 3.717, 10481.095, 318.695, 52776.226 23/04/22,11:03:44,16,12,1, 11.9,1,1, 3.717, 10481.112, 318.667, 52776.281 23/04/22,11:03:44,17,12,1, 11.9,1,1, 3.717, 10481.100, 318.681, 52776.203 23/04/22,11:03:44,18,12,1, 11.9,1,1, 3.717, 10481.108, 318.666, 52776.253 23/04/22,11:03:44,19,12,1, 11.9,1,1, 3.717, 10481.093, 318.636, 52776.239 23/04/22,11:03:45,00,12,1, 11.9,1,1, 3.718, 10481.089, 318.636, 52776.239 23/04/22,11:03:45,01,12,1, 11.9,1,1, 3.718, 10481.102, 318.648, 52776.206 23/04/22,11:03:45,02,12,1, 11.9,1,1, 3.718, 10481.093, 318.650, 52776.239 23/04/22,11:03:45,03,12,1, 11.9,1,1, 3.718, 10481.075, 318.641, 52776.264 23/04/22,11:03:45,04,12,1, 11.9,1,1, 3.718, 10481.106, 318.639, 52776.224 23/04/22,11:03:45,05,12,1, 11.9,1,1, 3.718, 10481.102, 318.622, 52776.216 23/04/22,11:03:45,06,12,1, 11.9,1,1, 3.718, 10481.093, 318.635, 52776.258 23/04/22,11:03:45,07,12,1, 11.9,1,1, 3.718, 10481.071, 318.648, 52776.235 23/04/22,11:03:45,08,12,1, 11.9,1,1, 3.718, 10481.094, 318.630, 52776.250 23/04/22,11:03:45,09,12,1, 11.9,1,1, 3.718, 10481.100, 318.616, 52776.226 23/04/22,11:03:45,10,12,1, 11.9,1,1, 3.718, 10481.106, 318.610, 52776.254 23/04/22,11:03:45,11,12,1, 11.9,1,1, 3.718, 10481.107, 318.613, 52776.293 23/04/22,11:03:45,12,12,1, 11.9,1,1, 3.718, 10481.100, 318.628, 52776.240 23/04/22,11:03:45,13,12,1, 11.9,1,1, 3.718, 10481.097, 318.643, 52776.258 23/04/22,11:03:45,14,12,1, 11.9,1,1, 3.718, 10481.122, 318.619, 52776.250 23/04/22,11:03:45,15,12,1, 11.9,1,1, 3.718, 10481.086, 318.627, 52776.233 23/04/22,11:03:45,16,12,1, 11.9,1,1, 3.718, 10481.101, 318.634, 52776.260 23/04/22,11:03:45,17,12,1, 11.9,1,1, 3.718, 10481.106, 318.640, 52776.229 23/04/22,11:03:45,18,12,1, 11.9,1,1, 3.718, 10481.097, 318.632, 52776.258 23/04/22,11:03:45,19,12,1, 11.9,1,1, 3.718, 10481.081, 318.632, 52776.238 23/04/22,11:03:46,00,12,1, 11.9,1,1, 3.716, 10481.073, 318.632, 52776.238 23/04/22,11:03:46,01,12,1, 11.9,1,1, 3.716, 10481.090, 318.626, 52776.274 23/04/22,11:03:46,02,12,1, 11.9,1,1, 3.716, 10481.088, 318.625, 52776.245 23/04/22,11:03:46,03,12,1, 11.9,1,1, 3.716, 10481.082, 318.635, 52776.280 23/04/22,11:03:46,04,12,1, 11.9,1,1, 3.716, 10481.099, 318.629, 52776.264 23/04/22,11:03:46,05,12,1, 11.9,1,1, 3.716, 10481.085, 318.607, 52776.276 23/04/22,11:03:46,06,12,1, 11.9,1,1, 3.716, 10481.100, 318.613, 52776.258 23/04/22,11:03:46,07,12,1, 11.9,1,1, 3.716, 10481.124, 318.626, 52776.280 23/04/22,11:03:46,08,12,1, 11.9,1,1, 3.716, 10481.105, 318.625, 52776.261 23/04/22,11:03:46,09,12,1, 11.9,1,1, 3.716, 10481.111, 318.616, 52776.283 23/04/22,11:03:46,10,12,1, 11.9,1,1, 3.716, 10481.112, 318.627, 52776.258 23/04/22,11:03:46,11,12,1, 11.9,1,1, 3.716, 10481.129, 318.632, 52776.255 23/04/22,11:03:46,12,12,1, 11.9,1,1, 3.716, 10481.110, 318.594, 52776.269 23/04/22,11:03:46,13,12,1, 11.9,1,1, 3.716, 10481.132, 318.626, 52776.252 23/04/22,11:03:46,14,12,1, 11.9,1,1, 3.716, 10481.111, 318.603, 52776.263 23/04/22,11:03:46,15,12,1, 11.9,1,1, 3.716, 10481.090, 318.622, 52776.275 23/04/22,11:03:46,16,12,1, 11.9,1,1, 3.716, 10481.104, 318.595, 52776.323 23/04/22,11:03:46,17,12,1, 11.9,1,1, 3.716, 10481.130, 318.584, 52776.277 23/04/22,11:03:46,18,12,1, 11.9,1,1, 3.716, 10481.124, 318.591, 52776.256 23/04/22,11:03:46,19,12,1, 11.9,1,1, 3.716, 10481.104, 318.598, 52776.275 23/04/22,11:03:47,00,12,1, 11.9,1,1, 3.718, 10481.098, 318.598, 52776.275 23/04/22,11:03:47,01,12,1, 11.9,1,1, 3.718, 10481.102, 318.598, 52776.273 23/04/22,11:03:47,02,12,1, 11.9,1,1, 3.718, 10481.105, 318.599, 52776.274 23/04/22,11:03:47,03,12,1, 11.9,1,1, 3.718, 10481.108, 318.593, 52776.251 23/04/22,11:03:47,04,12,1, 11.9,1,1, 3.718, 10481.086, 318.588, 52776.216 23/04/22,11:03:47,05,12,1, 11.9,1,1, 3.718, 10481.099, 318.581, 52776.294 23/04/22,11:03:47,06,12,1, 11.9,1,1, 3.718, 10481.112, 318.580, 52776.228 23/04/22,11:03:47,07,12,1, 11.9,1,1, 3.718, 10481.106, 318.600, 52776.292 23/04/22,11:03:47,08,12,1, 11.9,1,1, 3.718, 10481.099, 318.603, 52776.251 23/04/22,11:03:47,09,12,1, 11.9,1,1, 3.718, 10481.133, 318.569, 52776.249 23/04/22,11:03:47,10,12,1, 11.9,1,1, 3.718, 10481.130, 318.574, 52776.261 23/04/22,11:03:47,11,12,1, 11.9,1,1, 3.718, 10481.112, 318.568, 52776.269 23/04/22,11:03:47,12,12,1, 11.9,1,1, 3.718, 10481.112, 318.614, 52776.256 23/04/22,11:03:47,13,12,1, 11.9,1,1, 3.718, 10481.103, 318.569, 52776.300 23/04/22,11:03:47,14,12,1, 11.9,1,1, 3.718, 10481.104, 318.590, 52776.243 23/04/22,11:03:47,15,12,1, 11.9,1,1, 3.718, 10481.121, 318.566, 52776.283 23/04/22,11:03:47,16,12,1, 11.9,1,1, 3.718, 10481.104, 318.580, 52776.279 23/04/22,11:03:47,17,12,1, 11.9,1,1, 3.718, 10481.102, 318.593, 52776.250 23/04/22,11:03:47,18,12,1, 11.9,1,1, 3.718, 10481.103, 318.600, 52776.317 23/04/22,11:03:47,19,12,1, 11.9,1,1, 3.718, 10481.106, 318.590, 52776.279 23/04/22,11:03:48,00,12,1, 12.0,1,1, 3.716, 10481.106, 318.590, 52776.279 23/04/22,11:03:48,01,12,1, 12.0,1,1, 3.716, 10481.084, 318.589, 52776.259 23/04/22,11:03:48,02,12,1, 12.0,1,1, 3.716, 10481.104, 318.575, 52776.294 23/04/22,11:03:48,03,12,1, 12.0,1,1, 3.716, 10481.096, 318.584, 52776.225 23/04/22,11:03:48,04,12,1, 12.0,1,1, 3.716, 10481.106, 318.600, 52776.299 23/04/22,11:03:48,05,12,1, 12.0,1,1, 3.716, 10481.101, 318.572, 52776.211 23/04/22,11:03:48,06,12,1, 12.0,1,1, 3.716, 10481.099, 318.575, 52776.225 23/04/22,11:03:48,07,12,1, 12.0,1,1, 3.716, 10481.101, 318.563, 52776.229 23/04/22,11:03:48,08,12,1, 12.0,1,1, 3.716, 10481.078, 318.573, 52776.223 23/04/22,11:03:48,09,12,1, 12.0,1,1, 3.716, 10481.091, 318.542, 52776.211 23/04/22,11:03:48,10,12,1, 12.0,1,1, 3.716, 10481.093, 318.580, 52776.267 23/04/22,11:03:48,11,12,1, 12.0,1,1, 3.716, 10481.136, 318.563, 52776.240 23/04/22,11:03:48,12,12,1, 12.0,1,1, 3.716, 10481.106, 318.581, 52776.252 23/04/22,11:03:48,13,12,1, 12.0,1,1, 3.716, 10481.104, 318.563, 52776.253 23/04/22,11:03:48,14,12,1, 12.0,1,1, 3.716, 10481.130, 318.604, 52776.272 23/04/22,11:03:48,15,12,1, 12.0,1,1, 3.716, 10481.109, 318.567, 52776.264 23/04/22,11:03:48,16,12,1, 12.0,1,1, 3.716, 10481.124, 318.581, 52776.289 23/04/22,11:03:48,17,12,1, 12.0,1,1, 3.716, 10481.118, 318.543, 52776.200 23/04/22,11:03:48,18,12,1, 12.0,1,1, 3.716, 10481.121, 318.556, 52776.184 23/04/22,11:03:48,19,12,1, 12.0,1,1, 3.716, 10481.120, 318.572, 52776.209 23/04/22,11:03:49,00,12,1, 11.9,1,1, 3.718, 10481.114, 318.572, 52776.209 23/04/22,11:03:49,01,12,1, 11.9,1,1, 3.718, 10481.122, 318.570, 52776.248 23/04/22,11:03:49,02,12,1, 11.9,1,1, 3.718, 10481.126, 318.555, 52776.275 23/04/22,11:03:49,03,12,1, 11.9,1,1, 3.718, 10481.110, 318.553, 52776.223 23/04/22,11:03:49,04,12,1, 11.9,1,1, 3.718, 10481.106, 318.570, 52776.210 23/04/22,11:03:49,05,12,1, 11.9,1,1, 3.718, 10481.114, 318.533, 52776.264 23/04/22,11:03:49,06,12,1, 11.9,1,1, 3.718, 10481.110, 318.540, 52776.250 23/04/22,11:03:49,07,12,1, 11.9,1,1, 3.718, 10481.123, 318.539, 52776.217 23/04/22,11:03:49,08,12,1, 11.9,1,1, 3.718, 10481.101, 318.537, 52776.255 23/04/22,11:03:49,09,12,1, 11.9,1,1, 3.718, 10481.127, 318.566, 52776.251 23/04/22,11:03:49,10,12,1, 11.9,1,1, 3.718, 10481.105, 318.548, 52776.230 23/04/22,11:03:49,11,12,1, 11.9,1,1, 3.718, 10481.107, 318.553, 52776.251 23/04/22,11:03:49,12,12,1, 11.9,1,1, 3.718, 10481.085, 318.540, 52776.267 23/04/22,11:03:49,13,12,1, 11.9,1,1, 3.718, 10481.097, 318.563, 52776.230 23/04/22,11:03:49,14,12,1, 11.9,1,1, 3.718, 10481.154, 318.551, 52776.243 23/04/22,11:03:49,15,12,1, 11.9,1,1, 3.718, 10481.072, 318.547, 52776.214 23/04/22,11:03:49,16,12,1, 11.9,1,1, 3.718, 10481.118, 318.564, 52776.269 23/04/22,11:03:49,17,12,1, 11.9,1,1, 3.718, 10481.121, 318.541, 52776.186 23/04/22,11:03:49,18,12,1, 11.9,1,1, 3.718, 10481.136, 318.561, 52776.222 23/04/22,11:03:49,19,12,1, 11.9,1,1, 3.718, 10481.104, 318.529, 52776.280 23/04/22,11:03:50,00,12,1, 11.9,1,1, 3.721, 10481.098, 318.529, 52776.280 23/04/22,11:03:50,01,12,1, 11.9,1,1, 3.721, 10481.119, 318.537, 52776.211 23/04/22,11:03:50,02,12,1, 11.9,1,1, 3.721, 10481.120, 318.549, 52776.269 23/04/22,11:03:50,03,12,1, 11.9,1,1, 3.721, 10481.130, 318.528, 52776.206 23/04/22,11:03:50,04,12,1, 11.9,1,1, 3.721, 10481.100, 318.556, 52776.251 23/04/22,11:03:50,05,12,1, 11.9,1,1, 3.721, 10481.108, 318.552, 52776.224 23/04/22,11:03:50,06,12,1, 11.9,1,1, 3.721, 10481.107, 318.561, 52776.193 23/04/22,11:03:50,07,12,1, 11.9,1,1, 3.721, 10481.109, 318.541, 52776.222 23/04/22,11:03:50,08,12,1, 11.9,1,1, 3.721, 10481.095, 318.561, 52776.227 23/04/22,11:03:50,09,12,1, 11.9,1,1, 3.721, 10481.123, 318.536, 52776.082 23/04/22,11:03:50,10,12,1, 11.9,1,1, 3.721, 10481.098, 318.546, 52776.303 23/04/22,11:03:50,11,12,1, 11.9,1,1, 3.721, 10481.130, 318.549, 52776.268 23/04/22,11:03:50,12,12,1, 11.9,1,1, 3.721, 10481.107, 318.551, 52776.242 23/04/22,11:03:50,13,12,1, 11.9,1,1, 3.721, 10481.107, 318.559, 52776.233 23/04/22,11:03:50,14,12,1, 11.9,1,1, 3.721, 10481.089, 318.546, 52776.220 23/04/22,11:03:50,15,12,1, 11.9,1,1, 3.721, 10481.110, 318.549, 52776.249 23/04/22,11:03:50,16,12,1, 11.9,1,1, 3.721, 10481.098, 318.544, 52776.261 23/04/22,11:03:50,17,12,1, 11.9,1,1, 3.721, 10481.099, 318.546, 52776.176 23/04/22,11:03:50,18,12,1, 11.9,1,1, 3.721, 10481.106, 318.536, 52776.194 23/04/22,11:03:50,19,12,1, 11.9,1,1, 3.721, 10481.076, 318.527, 52776.229 23/04/22,11:03:51,00,11,1, 11.9,1,1, 3.718, 10481.073, 318.527, 52776.229 23/04/22,11:03:51,01,11,1, 11.9,1,1, 3.718, 10481.098, 318.525, 52776.218 23/04/22,11:03:51,02,11,1, 11.9,1,1, 3.718, 10481.091, 318.533, 52776.226 23/04/22,11:03:51,03,11,1, 11.9,1,1, 3.718, 10481.100, 318.552, 52776.220 23/04/22,11:03:51,04,11,1, 11.9,1,1, 3.718, 10481.094, 318.525, 52776.201 23/04/22,11:03:51,05,11,1, 11.9,1,1, 3.718, 10481.110, 318.554, 52776.283 23/04/22,11:03:51,06,11,1, 11.9,1,1, 3.718, 10481.091, 318.526, 52776.229 23/04/22,11:03:51,07,11,1, 11.9,1,1, 3.718, 10481.104, 318.548, 52776.226 23/04/22,11:03:51,08,11,1, 11.9,1,1, 3.718, 10481.091, 318.523, 52776.181 23/04/22,11:03:51,09,11,1, 11.9,1,1, 3.718, 10481.114, 318.533, 52776.244 23/04/22,11:03:51,10,11,1, 11.9,1,1, 3.718, 10481.119, 318.523, 52776.218 23/04/22,11:03:51,11,11,1, 11.9,1,1, 3.718, 10481.106, 318.520, 52776.208 23/04/22,11:03:51,12,11,1, 11.9,1,1, 3.718, 10481.104, 318.528, 52776.224 23/04/22,11:03:51,13,11,1, 11.9,1,1, 3.718, 10481.135, 318.553, 52776.182 23/04/22,11:03:51,14,11,1, 11.9,1,1, 3.718, 10481.115, 318.535, 52776.230 23/04/22,11:03:51,15,11,1, 11.9,1,1, 3.718, 10481.097, 318.535, 52776.205 23/04/22,11:03:51,16,11,1, 11.9,1,1, 3.718, 10481.089, 318.530, 52776.178 23/04/22,11:03:51,17,11,1, 11.9,1,1, 3.718, 10481.101, 318.576, 52776.517 23/04/22,11:03:51,18,11,1, 11.9,1,1, 3.718, 10481.142, 318.530, 52776.180 23/04/22,11:03:51,19,11,1, 11.9,1,1, 3.718, 10481.133, 318.515, 52776.164 23/04/22,11:03:52,00,12,1, 11.9,1,1, 3.717, 10481.131, 318.515, 52776.164 23/04/22,11:03:52,01,12,1, 11.9,1,1, 3.717, 10481.131, 318.541, 52776.259 23/04/22,11:03:52,02,12,1, 11.9,1,1, 3.717, 10481.123, 318.542, 52776.222 23/04/22,11:03:52,03,12,1, 11.9,1,1, 3.717, 10481.118, 318.528, 52776.229 23/04/22,11:03:52,04,12,1, 11.9,1,1, 3.717, 10481.121, 318.517, 52776.277 23/04/22,11:03:52,05,12,1, 11.9,1,1, 3.717, 10481.106, 318.525, 52776.232 23/04/22,11:03:52,06,12,1, 11.9,1,1, 3.717, 10481.103, 318.524, 52776.192 23/04/22,11:03:52,07,12,1, 11.9,1,1, 3.717, 10481.124, 318.521, 52776.208 23/04/22,11:03:52,08,12,1, 11.9,1,1, 3.717, 10481.116, 318.530, 52776.150 23/04/22,11:03:52,09,12,1, 11.9,1,1, 3.717, 10481.110, 318.507, 52776.204 23/04/22,11:03:52,10,12,1, 11.9,1,1, 3.717, 10481.112, 318.525, 52776.196 23/04/22,11:03:52,11,12,1, 11.9,1,1, 3.717, 10481.102, 318.528, 52776.222 23/04/22,11:03:52,12,12,1, 11.9,1,1, 3.717, 10481.113, 318.536, 52776.206 23/04/22,11:03:52,13,12,1, 11.9,1,1, 3.717, 10481.097, 318.536, 52776.176 23/04/22,11:03:52,14,12,1, 11.9,1,1, 3.717, 10481.112, 318.532, 52776.185 23/04/22,11:03:52,15,12,1, 11.9,1,1, 3.717, 10481.103, 318.550, 52776.201 23/04/22,11:03:52,16,12,1, 11.9,1,1, 3.717, 10481.131, 318.543, 52776.260 23/04/22,11:03:52,17,12,1, 11.9,1,1, 3.717, 10481.117, 318.524, 52776.183 23/04/22,11:03:52,18,12,1, 11.9,1,1, 3.717, 10481.105, 318.530, 52776.155 23/04/22,11:03:52,19,12,1, 11.9,1,1, 3.717, 10481.123, 318.552, 52776.214 23/04/22,11:03:53,00,12,1, 11.9,1,1, 3.719, 10481.123, 318.552, 52776.214 23/04/22,11:03:53,01,12,1, 11.9,1,1, 3.719, 10481.116, 318.520, 52776.130 23/04/22,11:03:53,02,12,1, 11.9,1,1, 3.719, 10481.111, 318.514, 52776.220 23/04/22,11:03:53,03,12,1, 11.9,1,1, 3.719, 10481.136, 318.537, 52776.236 23/04/22,11:03:53,04,12,1, 11.9,1,1, 3.719, 10481.131, 318.517, 52776.198 23/04/22,11:03:53,05,12,1, 11.9,1,1, 3.719, 10481.126, 318.542, 52776.251 23/04/22,11:03:53,06,12,1, 11.9,1,1, 3.719, 10481.138, 318.505, 52776.206 23/04/22,11:03:53,07,12,1, 11.9,1,1, 3.719, 10481.131, 318.536, 52776.184 23/04/22,11:03:53,08,12,1, 11.9,1,1, 3.719, 10481.144, 318.519, 52776.217 23/04/22,11:03:53,09,12,1, 11.9,1,1, 3.719, 10481.126, 318.536, 52776.198 23/04/22,11:03:53,10,12,1, 11.9,1,1, 3.719, 10481.122, 318.535, 52776.254 23/04/22,11:03:53,11,12,1, 11.9,1,1, 3.719, 10481.114, 318.521, 52776.218 23/04/22,11:03:53,12,12,1, 11.9,1,1, 3.719, 10481.108, 318.535, 52776.203 23/04/22,11:03:53,13,12,1, 11.9,1,1, 3.719, 10481.129, 318.532, 52776.247 23/04/22,11:03:53,14,12,1, 11.9,1,1, 3.719, 10481.099, 318.525, 52776.211 23/04/22,11:03:53,15,12,1, 11.9,1,1, 3.719, 10481.090, 318.521, 52776.213 23/04/22,11:03:53,16,12,1, 11.9,1,1, 3.719, 10481.109, 318.522, 52776.234 23/04/22,11:03:53,17,12,1, 11.9,1,1, 3.719, 10481.137, 318.542, 52776.212 23/04/22,11:03:53,18,12,1, 11.9,1,1, 3.719, 10481.136, 318.533, 52776.216 23/04/22,11:03:53,19,12,1, 11.9,1,1, 3.719, 10481.073, 318.537, 52776.465 23/04/22,11:03:54,00,11,1, 11.9,1,1, 3.719, 10481.073, 318.537, 52776.465 23/04/22,11:03:54,01,11,1, 11.9,1,1, 3.719, 10481.108, 318.545, 52776.240 23/04/22,11:03:54,02,11,1, 11.9,1,1, 3.719, 10481.128, 318.563, 52776.265 23/04/22,11:03:54,03,11,1, 11.9,1,1, 3.719, 10481.119, 318.547, 52776.217 23/04/22,11:03:54,04,11,1, 11.9,1,1, 3.719, 10481.123, 318.539, 52776.215 23/04/22,11:03:54,05,11,1, 11.9,1,1, 3.719, 10481.122, 318.533, 52776.218 23/04/22,11:03:54,06,11,1, 11.9,1,1, 3.719, 10481.093, 318.534, 52776.486 23/04/22,11:03:54,07,11,1, 11.9,1,1, 3.719, 10481.134, 318.515, 52776.270 23/04/22,11:03:54,08,11,1, 11.9,1,1, 3.719, 10481.136, 318.525, 52776.158 23/04/22,11:03:54,09,11,1, 11.9,1,1, 3.719, 10481.114, 318.517, 52776.185 23/04/22,11:03:54,10,11,1, 11.9,1,1, 3.719, 10481.108, 318.517, 52776.215 23/04/22,11:03:54,11,11,1, 11.9,1,1, 3.719, 10481.123, 318.528, 52776.172 23/04/22,11:03:54,12,11,1, 11.9,1,1, 3.719, 10481.117, 318.524, 52776.207 23/04/22,11:03:54,13,11,1, 11.9,1,1, 3.719, 10481.134, 318.509, 52776.064 23/04/22,11:03:54,14,11,1, 11.9,1,1, 3.719, 10481.153, 318.531, 52776.155 23/04/22,11:03:54,15,11,1, 11.9,1,1, 3.719, 10481.136, 318.542, 52776.182 23/04/22,11:03:54,16,11,1, 11.9,1,1, 3.719, 10481.103, 318.528, 52776.221 23/04/22,11:03:54,17,11,1, 11.9,1,1, 3.719, 10481.105, 318.511, 52776.196 23/04/22,11:03:54,18,11,1, 11.9,1,1, 3.719, 10481.126, 318.533, 52776.175 23/04/22,11:03:54,19,11,1, 11.9,1,1, 3.719, 10481.121, 318.541, 52776.231 23/04/22,11:03:55,00,11,1, 11.9,1,1, 3.720, 10481.114, 318.541, 52776.231 23/04/22,11:03:55,01,11,1, 11.9,1,1, 3.720, 10481.100, 318.523, 52776.188 23/04/22,11:03:55,02,11,1, 11.9,1,1, 3.720, 10481.129, 318.511, 52776.211 23/04/22,11:03:55,03,11,1, 11.9,1,1, 3.720, 10481.133, 318.531, 52776.204 23/04/22,11:03:55,04,11,1, 11.9,1,1, 3.720, 10481.110, 318.541, 52776.253 23/04/22,11:03:55,05,11,1, 11.9,1,1, 3.720, 10481.154, 318.532, 52776.181 23/04/22,11:03:55,06,11,1, 11.9,1,1, 3.720, 10481.141, 318.530, 52776.194 23/04/22,11:03:55,07,11,1, 11.9,1,1, 3.720, 10481.130, 318.520, 52776.206 23/04/22,11:03:55,08,11,1, 11.9,1,1, 3.720, 10481.121, 318.565, 52776.161 23/04/22,11:03:55,09,11,1, 11.9,1,1, 3.720, 10481.146, 318.521, 52776.239 23/04/22,11:03:55,10,11,1, 11.9,1,1, 3.720, 10481.127, 318.535, 52776.200 23/04/22,11:03:55,11,11,1, 11.9,1,1, 3.720, 10481.123, 318.509, 52776.190 23/04/22,11:03:55,12,11,1, 11.9,1,1, 3.720, 10481.126, 318.522, 52776.239 23/04/22,11:03:55,13,11,1, 11.9,1,1, 3.720, 10481.131, 318.497, 52776.164 23/04/22,11:03:55,14,11,1, 11.9,1,1, 3.720, 10481.140, 318.505, 52776.178 23/04/22,11:03:55,15,11,1, 11.9,1,1, 3.720, 10481.140, 318.508, 52776.194 23/04/22,11:03:55,16,11,1, 11.9,1,1, 3.720, 10481.121, 318.517, 52776.232 23/04/22,11:03:55,17,11,1, 11.9,1,1, 3.720, 10481.117, 318.513, 52776.210 23/04/22,11:03:55,18,11,1, 11.9,1,1, 3.720, 10481.121, 318.522, 52776.188 23/04/22,11:03:55,19,11,1, 11.9,1,1, 3.720, 10481.122, 318.478, 52776.166 23/04/22,11:03:56,00,11,1, 11.9,1,1, 3.718, 10481.114, 318.478, 52776.166 23/04/22,11:03:56,01,11,1, 11.9,1,1, 3.718, 10481.116, 318.509, 52776.165 23/04/22,11:03:56,02,11,1, 11.9,1,1, 3.718, 10481.117, 318.512, 52776.210 23/04/22,11:03:56,03,11,1, 11.9,1,1, 3.718, 10481.123, 318.518, 52776.165 23/04/22,11:03:56,04,11,1, 11.9,1,1, 3.718, 10481.118, 318.504, 52776.170 23/04/22,11:03:56,05,11,1, 11.9,1,1, 3.718, 10481.120, 318.519, 52776.196 23/04/22,11:03:56,06,11,1, 11.9,1,1, 3.718, 10481.112, 318.511, 52776.159 23/04/22,11:03:56,07,11,1, 11.9,1,1, 3.718, 10481.103, 318.489, 52776.170 23/04/22,11:03:56,08,11,1, 11.9,1,1, 3.718, 10481.130, 318.482, 52776.223 23/04/22,11:03:56,09,11,1, 11.9,1,1, 3.718, 10481.146, 318.509, 52776.202 23/04/22,11:03:56,10,11,1, 11.9,1,1, 3.718, 10481.125, 318.481, 52776.180 23/04/22,11:03:56,11,11,1, 11.9,1,1, 3.718, 10481.135, 318.487, 52776.202 23/04/22,11:03:56,12,11,1, 11.9,1,1, 3.718, 10481.113, 318.488, 52776.166 23/04/22,11:03:56,13,11,1, 11.9,1,1, 3.718, 10481.141, 318.501, 52776.189 23/04/22,11:03:56,14,11,1, 11.9,1,1, 3.718, 10481.115, 318.472, 52776.178 23/04/22,11:03:56,15,11,1, 11.9,1,1, 3.718, 10481.143, 318.489, 52776.173 23/04/22,11:03:56,16,11,1, 11.9,1,1, 3.718, 10481.107, 318.490, 52776.188 23/04/22,11:03:56,17,11,1, 11.9,1,1, 3.718, 10481.118, 318.509, 52776.193 23/04/22,11:03:56,18,11,1, 11.9,1,1, 3.718, 10481.105, 318.484, 52776.201 23/04/22,11:03:56,19,11,1, 11.9,1,1, 3.718, 10481.141, 318.495, 52776.213 23/04/22,11:03:57,00,11,1, 11.8,1,1, 3.720, 10481.139, 318.495, 52776.213 23/04/22,11:03:57,01,11,1, 11.8,1,1, 3.720, 10481.125, 318.479, 52776.131 23/04/22,11:03:57,02,11,1, 11.8,1,1, 3.720, 10481.127, 318.505, 52776.249 23/04/22,11:03:57,03,11,1, 11.8,1,1, 3.720, 10481.137, 318.517, 52776.324 23/04/22,11:03:57,04,11,1, 11.8,1,1, 3.720, 10481.160, 318.483, 52776.267 23/04/22,11:03:57,05,11,1, 11.8,1,1, 3.720, 10481.155, 318.483, 52776.272 23/04/22,11:03:57,06,11,1, 11.8,1,1, 3.720, 10481.139, 318.507, 52776.274 23/04/22,11:03:57,07,11,1, 11.8,1,1, 3.720, 10481.139, 318.493, 52776.266 23/04/22,11:03:57,08,11,1, 11.8,1,1, 3.720, 10481.142, 318.505, 52776.238 23/04/22,11:03:57,09,11,1, 11.8,1,1, 3.720, 10481.117, 318.519, 52776.252 23/04/22,11:03:57,10,11,1, 11.8,1,1, 3.720, 10481.123, 318.505, 52776.294 23/04/22,11:03:57,11,11,1, 11.8,1,1, 3.720, 10481.153, 318.515, 52776.248 23/04/22,11:03:57,12,11,1, 11.8,1,1, 3.720, 10481.137, 318.526, 52776.126 23/04/22,11:03:57,13,11,1, 11.8,1,1, 3.720, 10481.122, 318.522, 52776.339 23/04/22,11:03:57,14,11,1, 11.8,1,1, 3.720, 10481.120, 318.509, 52776.287 23/04/22,11:03:57,15,11,1, 11.8,1,1, 3.720, 10481.127, 318.511, 52776.293 23/04/22,11:03:57,16,11,1, 11.8,1,1, 3.720, 10481.137, 318.509, 52776.283 23/04/22,11:03:57,17,11,1, 11.8,1,1, 3.720, 10481.130, 318.490, 52776.246 23/04/22,11:03:57,18,11,1, 11.8,1,1, 3.720, 10481.122, 318.502, 52776.291 23/04/22,11:03:57,19,11,1, 11.8,1,1, 3.720, 10481.130, 318.492, 52776.250 23/04/22,11:03:58,00,11,1, 11.9,1,1, 3.723, 10481.123, 318.492, 52776.250 23/04/22,11:03:58,01,11,1, 11.9,1,1, 3.723, 10481.138, 318.519, 52776.281 23/04/22,11:03:58,02,11,1, 11.9,1,1, 3.723, 10481.147, 318.513, 52776.271 23/04/22,11:03:58,03,11,1, 11.9,1,1, 3.723, 10481.141, 318.503, 52776.262 23/04/22,11:03:58,04,11,1, 11.9,1,1, 3.723, 10481.152, 318.486, 52776.253 23/04/22,11:03:58,05,11,1, 11.9,1,1, 3.723, 10481.135, 318.492, 52776.245 23/04/22,11:03:58,06,11,1, 11.9,1,1, 3.723, 10481.145, 318.495, 52776.247 23/04/22,11:03:58,07,11,1, 11.9,1,1, 3.723, 10481.122, 318.487, 52776.232 23/04/22,11:03:58,08,11,1, 11.9,1,1, 3.723, 10481.130, 318.505, 52776.243 23/04/22,11:03:58,09,11,1, 11.9,1,1, 3.723, 10481.133, 318.496, 52776.254 23/04/22,11:03:58,10,11,1, 11.9,1,1, 3.723, 10481.137, 318.502, 52776.237 23/04/22,11:03:58,11,11,1, 11.9,1,1, 3.723, 10481.131, 318.497, 52776.234 23/04/22,11:03:58,12,11,1, 11.9,1,1, 3.723, 10481.148, 318.484, 52776.254 23/04/22,11:03:58,13,11,1, 11.9,1,1, 3.723, 10481.137, 318.494, 52776.258 23/04/22,11:03:58,14,11,1, 11.9,1,1, 3.723, 10481.141, 318.479, 52776.233 23/04/22,11:03:58,15,11,1, 11.9,1,1, 3.723, 10481.134, 318.504, 52776.245 23/04/22,11:03:58,16,11,1, 11.9,1,1, 3.723, 10481.129, 318.496, 52776.252 23/04/22,11:03:58,17,11,1, 11.9,1,1, 3.723, 10481.133, 318.469, 52776.253 23/04/22,11:03:58,18,11,1, 11.9,1,1, 3.723, 10481.131, 318.489, 52776.269 23/04/22,11:03:58,19,11,1, 11.9,1,1, 3.723, 10481.131, 318.486, 52776.302 23/04/22,11:03:59,00,12,1, 11.9,1,1, 3.718, 10481.131, 318.486, 52776.302 23/04/22,11:03:59,01,12,1, 11.9,1,1, 3.718, 10481.125, 318.473, 52776.273 23/04/22,11:03:59,02,12,1, 11.9,1,1, 3.718, 10481.128, 318.486, 52776.307 23/04/22,11:03:59,03,12,1, 11.9,1,1, 3.718, 10481.133, 318.485, 52776.254 23/04/22,11:03:59,04,12,1, 11.9,1,1, 3.718, 10481.123, 318.481, 52776.276 23/04/22,11:03:59,05,12,1, 11.9,1,1, 3.718, 10481.139, 318.481, 52776.259 23/04/22,11:03:59,06,12,1, 11.9,1,1, 3.718, 10481.111, 318.501, 52776.243 23/04/22,11:03:59,07,12,1, 11.9,1,1, 3.718, 10481.139, 318.486, 52776.288 23/04/22,11:03:59,08,12,1, 11.9,1,1, 3.718, 10481.126, 318.479, 52776.269 23/04/22,11:03:59,09,12,1, 11.9,1,1, 3.718, 10481.137, 318.488, 52776.261 23/04/22,11:03:59,10,12,1, 11.9,1,1, 3.718, 10481.129, 318.460, 52776.269 23/04/22,11:03:59,11,12,1, 11.9,1,1, 3.718, 10481.108, 318.469, 52776.214 23/04/22,11:03:59,12,12,1, 11.9,1,1, 3.718, 10481.134, 318.449, 52776.286 23/04/22,11:03:59,13,12,1, 11.9,1,1, 3.718, 10481.143, 318.475, 52776.232 23/04/22,11:03:59,14,12,1, 11.9,1,1, 3.718, 10481.137, 318.471, 52776.284 23/04/22,11:03:59,15,12,1, 11.9,1,1, 3.718, 10481.106, 318.476, 52776.250 23/04/22,11:03:59,16,12,1, 11.9,1,1, 3.718, 10481.136, 318.457, 52776.269 23/04/22,11:03:59,17,12,1, 11.9,1,1, 3.718, 10481.139, 318.462, 52776.236 23/04/22,11:03:59,18,12,1, 11.9,1,1, 3.718, 10481.124, 318.469, 52776.222 23/04/22,11:03:59,19,12,1, 11.9,1,1, 3.718, 10481.113, 318.472, 52776.254 23/04/22,11:04:00,00,11,1, 11.8,1,1, 3.718, 10481.106, 318.472, 52776.254 23/04/22,11:04:00,01,11,1, 11.8,1,1, 3.718, 10481.129, 318.469, 52776.257 23/04/22,11:04:00,02,11,1, 11.8,1,1, 3.718, 10481.091, 318.446, 52776.140 23/04/22,11:04:00,03,11,1, 11.8,1,1, 3.718, 10481.118, 318.463, 52776.190 23/04/22,11:04:00,04,11,1, 11.8,1,1, 3.718, 10481.090, 318.461, 52776.175 23/04/22,11:04:00,05,11,1, 11.8,1,1, 3.718, 10481.112, 318.467, 52776.170 23/04/22,11:04:00,06,11,1, 11.8,1,1, 3.718, 10481.117, 318.495, 52776.147 23/04/22,11:04:00,07,11,1, 11.8,1,1, 3.718, 10481.100, 318.446, 52776.156 23/04/22,11:04:00,08,11,1, 11.8,1,1, 3.718, 10481.109, 318.448, 52776.170 23/04/22,11:04:00,09,11,1, 11.8,1,1, 3.718, 10481.121, 318.450, 52776.137 23/04/22,11:04:00,10,11,1, 11.8,1,1, 3.718, 10481.105, 318.439, 52776.174 23/04/22,11:04:00,11,11,1, 11.8,1,1, 3.718, 10481.119, 318.446, 52776.173 23/04/22,11:04:00,12,11,1, 11.8,1,1, 3.718, 10481.098, 318.444, 52776.125 23/04/22,11:04:00,13,11,1, 11.8,1,1, 3.718, 10481.114, 318.449, 52776.214 23/04/22,11:04:00,14,11,1, 11.8,1,1, 3.718, 10481.108, 318.428, 52776.186 23/04/22,11:04:00,15,11,1, 11.8,1,1, 3.718, 10481.140, 318.473, 52776.157 23/04/22,11:04:00,16,11,1, 11.8,1,1, 3.718, 10481.109, 318.439, 52776.186 23/04/22,11:04:00,17,11,1, 11.8,1,1, 3.718, 10481.113, 318.454, 52776.147 23/04/22,11:04:00,18,11,1, 11.8,1,1, 3.718, 10481.118, 318.442, 52776.169 23/04/22,11:04:00,19,11,1, 11.8,1,1, 3.718, 10481.098, 318.435, 52776.147 23/04/22,11:04:01,00,10,1, 11.8,1,1, 3.723, 10481.098, 318.435, 52776.147 23/04/22,11:04:01,01,10,1, 11.8,1,1, 3.723, 10481.120, 318.458, 52776.191 23/04/22,11:04:01,02,10,1, 11.8,1,1, 3.723, 10481.117, 318.481, 52776.203 23/04/22,11:04:01,03,10,1, 11.8,1,1, 3.723, 10481.107, 318.422, 52776.153 23/04/22,11:04:01,04,10,1, 11.8,1,1, 3.723, 10481.101, 318.454, 52776.165 23/04/22,11:04:01,05,10,1, 11.8,1,1, 3.723, 10481.126, 318.455, 52776.211 23/04/22,11:04:01,06,10,1, 11.8,1,1, 3.723, 10481.125, 318.481, 52776.208 23/04/22,11:04:01,07,10,1, 11.8,1,1, 3.723, 10481.120, 318.445, 52776.168 23/04/22,11:04:01,08,10,1, 11.8,1,1, 3.723, 10481.114, 318.430, 52776.262 23/04/22,11:04:01,09,10,1, 11.8,1,1, 3.723, 10481.080, 318.438, 52776.189 23/04/22,11:04:01,10,10,1, 11.8,1,1, 3.723, 10481.108, 318.434, 52776.229 23/04/22,11:04:01,11,10,1, 11.8,1,1, 3.723, 10481.119, 318.444, 52776.189 23/04/22,11:04:01,12,10,1, 11.8,1,1, 3.723, 10481.093, 318.438, 52776.117 23/04/22,11:04:01,13,10,1, 11.8,1,1, 3.723, 10481.117, 318.439, 52776.176 23/04/22,11:04:01,14,10,1, 11.8,1,1, 3.723, 10481.082, 318.434, 52776.181 23/04/22,11:04:01,15,10,1, 11.8,1,1, 3.723, 10481.093, 318.454, 52776.175 23/04/22,11:04:01,16,10,1, 11.8,1,1, 3.723, 10481.139, 318.439, 52776.122 23/04/22,11:04:01,17,10,1, 11.8,1,1, 3.723, 10481.095, 318.428, 52776.132 23/04/22,11:04:01,18,10,1, 11.8,1,1, 3.723, 10481.098, 318.431, 52776.115 23/04/22,11:04:01,19,10,1, 11.8,1,1, 3.723, 10481.102, 318.433, 52776.121 23/04/22,11:04:02,00,11,1, 11.8,1,1, 3.724, 10481.098, 318.433, 52776.121 23/04/22,11:04:02,01,11,1, 11.8,1,1, 3.724, 10481.113, 318.445, 52776.177 23/04/22,11:04:02,02,11,1, 11.8,1,1, 3.724, 10481.110, 318.465, 52776.228 23/04/22,11:04:02,03,11,1, 11.8,1,1, 3.724, 10481.096, 318.434, 52776.189 23/04/22,11:04:02,04,11,1, 11.8,1,1, 3.724, 10481.112, 318.451, 52776.171 23/04/22,11:04:02,05,11,1, 11.8,1,1, 3.724, 10481.098, 318.467, 52776.214 23/04/22,11:04:02,06,11,1, 11.8,1,1, 3.724, 10481.120, 318.458, 52776.192 23/04/22,11:04:02,07,11,1, 11.8,1,1, 3.724, 10481.106, 318.439, 52776.160 23/04/22,11:04:02,08,11,1, 11.8,1,1, 3.724, 10481.093, 318.431, 52776.152 23/04/22,11:04:02,09,11,1, 11.8,1,1, 3.724, 10481.092, 318.453, 52776.184 23/04/22,11:04:02,10,11,1, 11.8,1,1, 3.724, 10481.096, 318.464, 52776.218 23/04/22,11:04:02,11,11,1, 11.8,1,1, 3.724, 10481.096, 318.430, 52776.197 23/04/22,11:04:02,12,11,1, 11.8,1,1, 3.724, 10481.111, 318.426, 52776.200 23/04/22,11:04:02,13,11,1, 11.8,1,1, 3.724, 10481.094, 318.441, 52776.156 23/04/22,11:04:02,14,11,1, 11.8,1,1, 3.724, 10481.090, 318.436, 52776.176 23/04/22,11:04:02,15,11,1, 11.8,1,1, 3.724, 10481.084, 318.433, 52776.176 23/04/22,11:04:02,16,11,1, 11.8,1,1, 3.724, 10481.095, 318.442, 52776.183 23/04/22,11:04:02,17,11,1, 11.8,1,1, 3.724, 10481.108, 318.462, 52776.164 23/04/22,11:04:02,18,11,1, 11.8,1,1, 3.724, 10481.066, 318.397, 52776.098 23/04/22,11:04:02,19,11,1, 11.8,1,1, 3.724, 10481.072, 318.437, 52776.159 23/04/22,11:04:03,00,11,1, 11.9,1,1, 3.722, 10481.064, 318.437, 52776.159 23/04/22,11:04:03,01,11,1, 11.9,1,1, 3.722, 10481.082, 318.431, 52776.162 23/04/22,11:04:03,02,11,1, 11.9,1,1, 3.722, 10481.093, 318.427, 52776.147 23/04/22,11:04:03,03,11,1, 11.9,1,1, 3.722, 10481.127, 318.436, 52776.188 23/04/22,11:04:03,04,11,1, 11.9,1,1, 3.722, 10481.088, 318.439, 52776.184 23/04/22,11:04:03,05,11,1, 11.9,1,1, 3.722, 10481.086, 318.414, 52776.183 23/04/22,11:04:03,06,11,1, 11.9,1,1, 3.722, 10481.089, 318.405, 52776.172 23/04/22,11:04:03,07,11,1, 11.9,1,1, 3.722, 10481.085, 318.425, 52776.153 23/04/22,11:04:03,08,11,1, 11.9,1,1, 3.722, 10481.077, 318.458, 52776.186 23/04/22,11:04:03,09,11,1, 11.9,1,1, 3.722, 10481.096, 318.457, 52776.185 23/04/22,11:04:03,10,11,1, 11.9,1,1, 3.722, 10481.112, 318.472, 52776.201 23/04/22,11:04:03,11,11,1, 11.9,1,1, 3.722, 10481.079, 318.432, 52776.138 23/04/22,11:04:03,12,11,1, 11.9,1,1, 3.722, 10481.098, 318.412, 52776.153 23/04/22,11:04:03,13,11,1, 11.9,1,1, 3.722, 10481.077, 318.445, 52776.152 23/04/22,11:04:03,14,11,1, 11.9,1,1, 3.722, 10481.093, 318.449, 52776.159 23/04/22,11:04:03,15,11,1, 11.9,1,1, 3.722, 10481.080, 318.431, 52776.181 23/04/22,11:04:03,16,11,1, 11.9,1,1, 3.722, 10481.095, 318.447, 52776.135 23/04/22,11:04:03,17,11,1, 11.9,1,1, 3.722, 10481.072, 318.430, 52776.162 23/04/22,11:04:03,18,11,1, 11.9,1,1, 3.722, 10481.058, 318.445, 52776.166 23/04/22,11:04:03,19,11,1, 11.9,1,1, 3.722, 10481.083, 318.402, 52776.199 23/04/22,11:04:04,00,11,1, 11.9,1,1, 3.721, 10481.081, 318.402, 52776.199 23/04/22,11:04:04,01,11,1, 11.9,1,1, 3.721, 10481.075, 318.452, 52776.121 23/04/22,11:04:04,02,11,1, 11.9,1,1, 3.721, 10481.071, 318.447, 52776.160 23/04/22,11:04:04,03,11,1, 11.9,1,1, 3.721, 10481.085, 318.447, 52776.213 23/04/22,11:04:04,04,11,1, 11.9,1,1, 3.721, 10481.088, 318.424, 52776.148 23/04/22,11:04:04,05,11,1, 11.9,1,1, 3.721, 10481.076, 318.444, 52776.177 23/04/22,11:04:04,06,11,1, 11.9,1,1, 3.721, 10481.075, 318.432, 52776.167 23/04/22,11:04:04,07,11,1, 11.9,1,1, 3.721, 10481.076, 318.454, 52776.155 23/04/22,11:04:04,08,11,1, 11.9,1,1, 3.721, 10481.051, 318.438, 52776.186 23/04/22,11:04:04,09,11,1, 11.9,1,1, 3.721, 10481.046, 318.440, 52776.154 23/04/22,11:04:04,10,11,1, 11.9,1,1, 3.721, 10481.075, 318.440, 52776.175 23/04/22,11:04:04,11,11,1, 11.9,1,1, 3.721, 10481.050, 318.409, 52776.198 23/04/22,11:04:04,12,11,1, 11.9,1,1, 3.721, 10481.080, 318.430, 52776.146 23/04/22,11:04:04,13,11,1, 11.9,1,1, 3.721, 10481.049, 318.418, 52776.158 23/04/22,11:04:04,14,11,1, 11.9,1,1, 3.721, 10481.068, 318.450, 52776.167 23/04/22,11:04:04,15,11,1, 11.9,1,1, 3.721, 10481.043, 318.412, 52776.181 23/04/22,11:04:04,16,11,1, 11.9,1,1, 3.721, 10481.083, 318.428, 52776.215 23/04/22,11:04:04,17,11,1, 11.9,1,1, 3.721, 10481.065, 318.429, 52776.165 23/04/22,11:04:04,18,11,1, 11.9,1,1, 3.721, 10481.056, 318.437, 52776.174 23/04/22,11:04:04,19,11,1, 11.9,1,1, 3.721, 10481.062, 318.426, 52776.159 23/04/22,11:04:05,00,11,1, 11.9,1,1, 3.721, 10481.056, 318.426, 52776.159 23/04/22,11:04:05,01,11,1, 11.9,1,1, 3.721, 10481.046, 318.446, 52776.146 23/04/22,11:04:05,02,11,1, 11.9,1,1, 3.721, 10481.043, 318.444, 52776.153 23/04/22,11:04:05,03,11,1, 11.9,1,1, 3.721, 10481.048, 318.451, 52776.152 23/04/22,11:04:05,04,11,1, 11.9,1,1, 3.721, 10481.044, 318.444, 52776.190 23/04/22,11:04:05,05,11,1, 11.9,1,1, 3.721, 10481.051, 318.425, 52776.151 23/04/22,11:04:05,06,11,1, 11.9,1,1, 3.721, 10481.048, 318.433, 52776.139 23/04/22,11:04:05,07,11,1, 11.9,1,1, 3.721, 10481.049, 318.440, 52776.142 23/04/22,11:04:05,08,11,1, 11.9,1,1, 3.721, 10481.031, 318.445, 52776.148 23/04/22,11:04:05,09,11,1, 11.9,1,1, 3.721, 10481.046, 318.453, 52776.169 23/04/22,11:04:05,10,11,1, 11.9,1,1, 3.721, 10481.058, 318.434, 52776.164 23/04/22,11:04:05,11,11,1, 11.9,1,1, 3.721, 10481.033, 318.445, 52776.184 23/04/22,11:04:05,12,11,1, 11.9,1,1, 3.721, 10481.048, 318.457, 52776.199 23/04/22,11:04:05,13,11,1, 11.9,1,1, 3.721, 10481.031, 318.444, 52776.181 23/04/22,11:04:05,14,11,1, 11.9,1,1, 3.721, 10481.016, 318.422, 52776.142 23/04/22,11:04:05,15,11,1, 11.9,1,1, 3.721, 10481.078, 318.431, 52776.184 23/04/22,11:04:05,16,11,1, 11.9,1,1, 3.721, 10481.046, 318.438, 52776.163 23/04/22,11:04:05,17,11,1, 11.9,1,1, 3.721, 10481.041, 318.449, 52776.161 23/04/22,11:04:05,18,11,1, 11.9,1,1, 3.721, 10481.051, 318.453, 52776.169 23/04/22,11:04:05,19,11,1, 11.9,1,1, 3.721, 10481.033, 318.428, 52776.184 23/04/22,11:04:06,00,12,1, 11.9,1,1, 3.720, 10481.031, 318.428, 52776.184 23/04/22,11:04:06,01,12,1, 11.9,1,1, 3.720, 10481.035, 318.419, 52776.140 23/04/22,11:04:06,02,12,1, 11.9,1,1, 3.720, 10481.044, 318.494, 52776.238 23/04/22,11:04:06,03,12,1, 11.9,1,1, 3.720, 10481.046, 318.433, 52776.158 23/04/22,11:04:06,04,12,1, 11.9,1,1, 3.720, 10481.022, 318.446, 52776.173 23/04/22,11:04:06,05,12,1, 11.9,1,1, 3.720, 10481.026, 318.439, 52776.188 23/04/22,11:04:06,06,12,1, 11.9,1,1, 3.720, 10481.014, 318.429, 52776.182 23/04/22,11:04:06,07,12,1, 11.9,1,1, 3.720, 10481.020, 318.433, 52776.180 23/04/22,11:04:06,08,12,1, 11.9,1,1, 3.720, 10481.035, 318.447, 52776.167 23/04/22,11:04:06,09,12,1, 11.9,1,1, 3.720, 10481.041, 318.441, 52776.183 23/04/22,11:04:06,10,12,1, 11.9,1,1, 3.720, 10481.044, 318.448, 52776.119 23/04/22,11:04:06,11,12,1, 11.9,1,1, 3.720, 10481.019, 318.425, 52776.211 23/04/22,11:04:06,12,12,1, 11.9,1,1, 3.720, 10481.031, 318.437, 52776.187 23/04/22,11:04:06,13,12,1, 11.9,1,1, 3.720, 10481.046, 318.450, 52776.231 23/04/22,11:04:06,14,12,1, 11.9,1,1, 3.720, 10481.054, 318.415, 52776.150 23/04/22,11:04:06,15,12,1, 11.9,1,1, 3.720, 10481.053, 318.441, 52776.212 23/04/22,11:04:06,16,12,1, 11.9,1,1, 3.720, 10481.033, 318.420, 52776.183 23/04/22,11:04:06,17,12,1, 11.9,1,1, 3.720, 10481.041, 318.428, 52776.155 23/04/22,11:04:06,18,12,1, 11.9,1,1, 3.720, 10481.032, 318.447, 52776.179 23/04/22,11:04:06,19,12,1, 11.9,1,1, 3.720, 10481.031, 318.418, 52776.174 23/04/22,11:04:07,00,11,1, 11.9,1,1, 3.723, 10481.031, 318.418, 52776.174 23/04/22,11:04:07,01,11,1, 11.9,1,1, 3.723, 10481.037, 318.432, 52776.191 23/04/22,11:04:07,02,11,1, 11.9,1,1, 3.723, 10481.049, 318.439, 52776.209 23/04/22,11:04:07,03,11,1, 11.9,1,1, 3.723, 10481.016, 318.413, 52776.176 23/04/22,11:04:07,04,11,1, 11.9,1,1, 3.723, 10481.035, 318.420, 52776.178 23/04/22,11:04:07,05,11,1, 11.9,1,1, 3.723, 10480.998, 318.406, 52776.183 23/04/22,11:04:07,06,11,1, 11.9,1,1, 3.723, 10481.011, 318.448, 52776.209 23/04/22,11:04:07,07,11,1, 11.9,1,1, 3.723, 10481.037, 318.436, 52776.191 23/04/22,11:04:07,08,11,1, 11.9,1,1, 3.723, 10481.015, 318.435, 52776.160 23/04/22,11:04:07,09,11,1, 11.9,1,1, 3.723, 10481.009, 318.441, 52776.161 23/04/22,11:04:07,10,11,1, 11.9,1,1, 3.723, 10481.006, 318.453, 52776.204 23/04/22,11:04:07,11,11,1, 11.9,1,1, 3.723, 10481.004, 318.434, 52776.179 23/04/22,11:04:07,12,11,1, 11.9,1,1, 3.723, 10480.996, 318.426, 52776.171 23/04/22,11:04:07,13,11,1, 11.9,1,1, 3.723, 10481.000, 318.442, 52776.199 23/04/22,11:04:07,14,11,1, 11.9,1,1, 3.723, 10480.995, 318.417, 52776.136 23/04/22,11:04:07,15,11,1, 11.9,1,1, 3.723, 10481.010, 318.403, 52776.192 23/04/22,11:04:07,16,11,1, 11.9,1,1, 3.723, 10480.996, 318.419, 52776.201 23/04/22,11:04:07,17,11,1, 11.9,1,1, 3.723, 10481.003, 318.417, 52776.190 23/04/22,11:04:07,18,11,1, 11.9,1,1, 3.723, 10480.985, 318.427, 52776.182 23/04/22,11:04:07,19,11,1, 11.9,1,1, 3.723, 10481.011, 318.420, 52776.183 23/04/22,11:04:08,00,12,1, 11.8,1,1, 3.721, 10481.006, 318.420, 52776.183 23/04/22,11:04:08,01,12,1, 11.8,1,1, 3.721, 10480.963, 318.425, 52776.203 23/04/22,11:04:08,02,12,1, 11.8,1,1, 3.721, 10481.014, 318.459, 52776.318 23/04/22,11:04:08,03,12,1, 11.8,1,1, 3.721, 10481.001, 318.396, 52776.204 23/04/22,11:04:08,04,12,1, 11.8,1,1, 3.721, 10481.021, 318.430, 52776.205 23/04/22,11:04:08,05,12,1, 11.8,1,1, 3.721, 10481.023, 318.408, 52776.207 23/04/22,11:04:08,06,12,1, 11.8,1,1, 3.721, 10481.001, 318.439, 52776.193 23/04/22,11:04:08,07,12,1, 11.8,1,1, 3.721, 10481.006, 318.442, 52776.209 23/04/22,11:04:08,08,12,1, 11.8,1,1, 3.721, 10480.988, 318.449, 52776.205 23/04/22,11:04:08,09,12,1, 11.8,1,1, 3.721, 10481.000, 318.421, 52776.208 23/04/22,11:04:08,10,12,1, 11.8,1,1, 3.721, 10480.989, 318.421, 52776.185 23/04/22,11:04:08,11,12,1, 11.8,1,1, 3.721, 10480.998, 318.431, 52776.209 23/04/22,11:04:08,12,12,1, 11.8,1,1, 3.721, 10481.018, 318.449, 52776.207 23/04/22,11:04:08,13,12,1, 11.8,1,1, 3.721, 10480.998, 318.451, 52776.251 23/04/22,11:04:08,14,12,1, 11.8,1,1, 3.721, 10480.984, 318.439, 52776.178 23/04/22,11:04:08,15,12,1, 11.8,1,1, 3.721, 10480.999, 318.435, 52776.210 23/04/22,11:04:08,16,12,1, 11.8,1,1, 3.721, 10480.968, 318.435, 52776.167 23/04/22,11:04:08,17,12,1, 11.8,1,1, 3.721, 10481.000, 318.437, 52776.198 23/04/22,11:04:08,18,12,1, 11.8,1,1, 3.721, 10480.976, 318.445, 52776.222 23/04/22,11:04:08,19,12,1, 11.8,1,1, 3.721, 10480.991, 318.433, 52776.160 23/04/22,11:04:09,00,12,1, 11.8,1,1, 3.723, 10480.989, 318.433, 52776.160 23/04/22,11:04:09,01,12,1, 11.8,1,1, 3.723, 10480.981, 318.433, 52776.205 23/04/22,11:04:09,02,12,1, 11.8,1,1, 3.723, 10481.001, 318.447, 52776.239 23/04/22,11:04:09,03,12,1, 11.8,1,1, 3.723, 10480.989, 318.438, 52776.169 23/04/22,11:04:09,04,12,1, 11.8,1,1, 3.723, 10480.981, 318.424, 52776.203 23/04/22,11:04:09,05,12,1, 11.8,1,1, 3.723, 10480.978, 318.412, 52776.137 23/04/22,11:04:09,06,12,1, 11.8,1,1, 3.723, 10480.978, 318.446, 52776.159 23/04/22,11:04:09,07,12,1, 11.8,1,1, 3.723, 10480.984, 318.439, 52776.230 23/04/22,11:04:09,08,12,1, 11.8,1,1, 3.723, 10480.990, 318.421, 52776.187 23/04/22,11:04:09,09,12,1, 11.8,1,1, 3.723, 10480.980, 318.416, 52776.211 23/04/22,11:04:09,10,12,1, 11.8,1,1, 3.723, 10480.986, 318.420, 52776.176 23/04/22,11:04:09,11,12,1, 11.8,1,1, 3.723, 10480.972, 318.423, 52776.208 23/04/22,11:04:09,12,12,1, 11.8,1,1, 3.723, 10480.983, 318.421, 52776.184 23/04/22,11:04:09,13,12,1, 11.8,1,1, 3.723, 10481.001, 318.417, 52776.176 23/04/22,11:04:09,14,12,1, 11.8,1,1, 3.723, 10480.970, 318.428, 52776.202 23/04/22,11:04:09,15,12,1, 11.8,1,1, 3.723, 10480.989, 318.420, 52776.182 23/04/22,11:04:09,16,12,1, 11.8,1,1, 3.723, 10480.977, 318.430, 52776.178 23/04/22,11:04:09,17,12,1, 11.8,1,1, 3.723, 10480.989, 318.440, 52776.216 23/04/22,11:04:09,18,12,1, 11.8,1,1, 3.723, 10480.975, 318.415, 52776.151 23/04/22,11:04:09,19,12,1, 11.8,1,1, 3.723, 10480.985, 318.440, 52776.207 23/04/22,11:04:10,00,12,1, 11.9,1,1, 3.722, 10480.981, 318.440, 52776.207 23/04/22,11:04:10,01,12,1, 11.9,1,1, 3.722, 10480.986, 318.447, 52776.163 23/04/22,11:04:10,02,12,1, 11.9,1,1, 3.722, 10480.949, 318.428, 52776.199 23/04/22,11:04:10,03,12,1, 11.9,1,1, 3.722, 10480.974, 318.432, 52776.216 23/04/22,11:04:10,04,12,1, 11.9,1,1, 3.722, 10480.973, 318.433, 52776.193 23/04/22,11:04:10,05,12,1, 11.9,1,1, 3.722, 10480.977, 318.437, 52776.187 23/04/22,11:04:10,06,12,1, 11.9,1,1, 3.722, 10480.967, 318.428, 52776.206 23/04/22,11:04:10,07,12,1, 11.9,1,1, 3.722, 10480.979, 318.433, 52776.194 23/04/22,11:04:10,08,12,1, 11.9,1,1, 3.722, 10480.950, 318.433, 52776.214 23/04/22,11:04:10,09,12,1, 11.9,1,1, 3.722, 10480.969, 318.447, 52776.167 23/04/22,11:04:10,10,12,1, 11.9,1,1, 3.722, 10480.974, 318.447, 52776.185 23/04/22,11:04:10,11,12,1, 11.9,1,1, 3.722, 10480.990, 318.437, 52776.187 23/04/22,11:04:10,12,12,1, 11.9,1,1, 3.722, 10480.973, 318.415, 52776.207 23/04/22,11:04:10,13,12,1, 11.9,1,1, 3.722, 10480.993, 318.430, 52776.202 23/04/22,11:04:10,14,12,1, 11.9,1,1, 3.722, 10480.971, 318.439, 52776.178 23/04/22,11:04:10,15,12,1, 11.9,1,1, 3.722, 10480.946, 318.433, 52776.180 23/04/22,11:04:10,16,12,1, 11.9,1,1, 3.722, 10480.950, 318.415, 52776.135 23/04/22,11:04:10,17,12,1, 11.9,1,1, 3.722, 10480.955, 318.443, 52776.171 23/04/22,11:04:10,18,12,1, 11.9,1,1, 3.722, 10480.950, 318.405, 52776.194 23/04/22,11:04:10,19,12,1, 11.9,1,1, 3.722, 10480.927, 318.451, 52776.100 23/04/22,11:04:11,00,12,1, 11.9,1,1, 3.720, 10480.922, 318.451, 52776.100 23/04/22,11:04:11,01,12,1, 11.9,1,1, 3.720, 10480.964, 318.435, 52776.164 23/04/22,11:04:11,02,12,1, 11.9,1,1, 3.720, 10480.953, 318.425, 52776.174 23/04/22,11:04:11,03,12,1, 11.9,1,1, 3.720, 10480.954, 318.422, 52776.159 23/04/22,11:04:11,04,12,1, 11.9,1,1, 3.720, 10480.968, 318.435, 52776.171 23/04/22,11:04:11,05,12,1, 11.9,1,1, 3.720, 10480.953, 318.458, 52776.210 23/04/22,11:04:11,06,12,1, 11.9,1,1, 3.720, 10480.962, 318.459, 52776.200 23/04/22,11:04:11,07,12,1, 11.9,1,1, 3.720, 10480.955, 318.439, 52776.169 23/04/22,11:04:11,08,12,1, 11.9,1,1, 3.720, 10480.946, 318.443, 52776.167 23/04/22,11:04:11,09,12,1, 11.9,1,1, 3.720, 10480.941, 318.444, 52776.193 23/04/22,11:04:11,10,12,1, 11.9,1,1, 3.720, 10480.962, 318.483, 52776.228 23/04/22,11:04:11,11,12,1, 11.9,1,1, 3.720, 10480.970, 318.451, 52776.194 23/04/22,11:04:11,12,12,1, 11.9,1,1, 3.720, 10480.961, 318.436, 52776.232 23/04/22,11:04:11,13,12,1, 11.9,1,1, 3.720, 10480.957, 318.449, 52776.178 23/04/22,11:04:11,14,12,1, 11.9,1,1, 3.720, 10480.961, 318.436, 52776.205 23/04/22,11:04:11,15,12,1, 11.9,1,1, 3.720, 10480.956, 318.450, 52776.165 23/04/22,11:04:11,16,12,1, 11.9,1,1, 3.720, 10480.948, 318.436, 52776.164 23/04/22,11:04:11,17,12,1, 11.9,1,1, 3.720, 10480.942, 318.440, 52776.205 23/04/22,11:04:11,18,12,1, 11.9,1,1, 3.720, 10480.930, 318.430, 52776.188 23/04/22,11:04:11,19,12,1, 11.9,1,1, 3.720, 10480.943, 318.440, 52776.217 23/04/22,11:04:12,00,12,1, 11.9,1,1, 3.719, 10480.939, 318.440, 52776.217 23/04/22,11:04:12,01,12,1, 11.9,1,1, 3.719, 10480.949, 318.416, 52776.244 23/04/22,11:04:12,02,12,1, 11.9,1,1, 3.719, 10480.955, 318.437, 52776.172 23/04/22,11:04:12,03,12,1, 11.9,1,1, 3.719, 10480.947, 318.425, 52776.187 23/04/22,11:04:12,04,12,1, 11.9,1,1, 3.719, 10480.934, 318.449, 52776.187 23/04/22,11:04:12,05,12,1, 11.9,1,1, 3.719, 10480.943, 318.442, 52776.176 23/04/22,11:04:12,06,12,1, 11.9,1,1, 3.719, 10480.914, 318.454, 52776.193 23/04/22,11:04:12,07,12,1, 11.9,1,1, 3.719, 10480.930, 318.418, 52776.187 23/04/22,11:04:12,08,12,1, 11.9,1,1, 3.719, 10480.934, 318.422, 52776.191 23/04/22,11:04:12,09,12,1, 11.9,1,1, 3.719, 10480.924, 318.446, 52776.187 23/04/22,11:04:12,10,12,1, 11.9,1,1, 3.719, 10480.935, 318.457, 52776.198 23/04/22,11:04:12,11,12,1, 11.9,1,1, 3.719, 10480.964, 318.432, 52776.170 23/04/22,11:04:12,12,12,1, 11.9,1,1, 3.719, 10480.917, 318.440, 52776.201 23/04/22,11:04:12,13,12,1, 11.9,1,1, 3.719, 10480.927, 318.455, 52776.190 23/04/22,11:04:12,14,12,1, 11.9,1,1, 3.719, 10480.918, 318.424, 52776.197 23/04/22,11:04:12,15,12,1, 11.9,1,1, 3.719, 10480.931, 318.432, 52776.176 23/04/22,11:04:12,16,12,1, 11.9,1,1, 3.719, 10480.921, 318.444, 52776.238 23/04/22,11:04:12,17,12,1, 11.9,1,1, 3.719, 10480.928, 318.424, 52776.164 23/04/22,11:04:12,18,12,1, 11.9,1,1, 3.719, 10480.933, 318.438, 52776.221 23/04/22,11:04:12,19,12,1, 11.9,1,1, 3.719, 10480.952, 318.445, 52776.182 23/04/22,11:04:13,00,12,1, 11.9,1,1, 3.725, 10480.947, 318.445, 52776.182 23/04/22,11:04:13,01,12,1, 11.9,1,1, 3.725, 10480.957, 318.453, 52776.199 23/04/22,11:04:13,02,12,1, 11.9,1,1, 3.725, 10480.935, 318.433, 52776.204 23/04/22,11:04:13,03,12,1, 11.9,1,1, 3.725, 10480.938, 318.427, 52776.155 23/04/22,11:04:13,04,12,1, 11.9,1,1, 3.725, 10480.939, 318.410, 52776.192 23/04/22,11:04:13,05,12,1, 11.9,1,1, 3.725, 10480.928, 318.412, 52776.202 23/04/22,11:04:13,06,12,1, 11.9,1,1, 3.725, 10480.929, 318.430, 52776.170 23/04/22,11:04:13,07,12,1, 11.9,1,1, 3.725, 10480.934, 318.458, 52776.231 23/04/22,11:04:13,08,12,1, 11.9,1,1, 3.725, 10480.939, 318.415, 52776.168 23/04/22,11:04:13,09,12,1, 11.9,1,1, 3.725, 10480.956, 318.433, 52776.207 23/04/22,11:04:13,10,12,1, 11.9,1,1, 3.725, 10480.929, 318.447, 52776.188 23/04/22,11:04:13,11,12,1, 11.9,1,1, 3.725, 10480.930, 318.443, 52776.173 23/04/22,11:04:13,12,12,1, 11.9,1,1, 3.725, 10480.944, 318.439, 52776.203 23/04/22,11:04:13,13,12,1, 11.9,1,1, 3.725, 10480.920, 318.468, 52776.173 23/04/22,11:04:13,14,12,1, 11.9,1,1, 3.725, 10480.947, 318.466, 52776.201 23/04/22,11:04:13,15,12,1, 11.9,1,1, 3.725, 10480.927, 318.453, 52776.208 23/04/22,11:04:13,16,12,1, 11.9,1,1, 3.725, 10480.919, 318.425, 52776.205 23/04/22,11:04:13,17,12,1, 11.9,1,1, 3.725, 10480.957, 318.438, 52776.180 23/04/22,11:04:13,18,12,1, 11.9,1,1, 3.725, 10480.938, 318.439, 52776.177 23/04/22,11:04:13,19,12,1, 11.9,1,1, 3.725, 10480.933, 318.466, 52776.174 23/04/22,11:04:14,00,12,1, 11.9,1,1, 3.724, 10480.931, 318.466, 52776.174 23/04/22,11:04:14,01,12,1, 11.9,1,1, 3.724, 10480.941, 318.444, 52776.189 23/04/22,11:04:14,02,12,1, 11.9,1,1, 3.724, 10480.938, 318.461, 52776.218 23/04/22,11:04:14,03,12,1, 11.9,1,1, 3.724, 10480.919, 318.447, 52776.333 23/04/22,11:04:14,04,12,1, 11.9,1,1, 3.724, 10480.949, 318.448, 52776.173 23/04/22,11:04:14,05,12,1, 11.9,1,1, 3.724, 10480.948, 318.453, 52776.187 23/04/22,11:04:14,06,12,1, 11.9,1,1, 3.724, 10480.894, 318.458, 52776.198 23/04/22,11:04:14,07,12,1, 11.9,1,1, 3.724, 10480.948, 318.434, 52776.197 23/04/22,11:04:14,08,12,1, 11.9,1,1, 3.724, 10480.910, 318.435, 52776.184 23/04/22,11:04:14,09,12,1, 11.9,1,1, 3.724, 10480.917, 318.424, 52776.196 23/04/22,11:04:14,10,12,1, 11.9,1,1, 3.724, 10480.941, 318.437, 52776.202 23/04/22,11:04:14,11,12,1, 11.9,1,1, 3.724, 10480.930, 318.447, 52776.206 23/04/22,11:04:14,12,12,1, 11.9,1,1, 3.724, 10480.931, 318.439, 52776.186 23/04/22,11:04:14,13,12,1, 11.9,1,1, 3.724, 10480.921, 318.445, 52776.167 23/04/22,11:04:14,14,12,1, 11.9,1,1, 3.724, 10480.931, 318.413, 52776.192 23/04/22,11:04:14,15,12,1, 11.9,1,1, 3.724, 10480.909, 318.421, 52776.206 23/04/22,11:04:14,16,12,1, 11.9,1,1, 3.724, 10480.934, 318.462, 52776.274 23/04/22,11:04:14,17,12,1, 11.9,1,1, 3.724, 10480.947, 318.432, 52776.185 23/04/22,11:04:14,18,12,1, 11.9,1,1, 3.724, 10480.931, 318.439, 52776.196 23/04/22,11:04:14,19,12,1, 11.9,1,1, 3.724, 10480.927, 318.414, 52776.233 23/04/22,11:04:15,00,12,1, 11.9,1,1, 3.723, 10480.922, 318.414, 52776.233 23/04/22,11:04:15,01,12,1, 11.9,1,1, 3.723, 10480.942, 318.449, 52776.233 23/04/22,11:04:15,02,12,1, 11.9,1,1, 3.723, 10480.906, 318.418, 52776.199 23/04/22,11:04:15,03,12,1, 11.9,1,1, 3.723, 10480.934, 318.418, 52776.209 23/04/22,11:04:15,04,12,1, 11.9,1,1, 3.723, 10480.925, 318.436, 52776.219 23/04/22,11:04:15,05,12,1, 11.9,1,1, 3.723, 10480.929, 318.430, 52776.214 23/04/22,11:04:15,06,12,1, 11.9,1,1, 3.723, 10480.913, 318.446, 52776.176 23/04/22,11:04:15,07,12,1, 11.9,1,1, 3.723, 10480.914, 318.450, 52776.200 23/04/22,11:04:15,08,12,1, 11.9,1,1, 3.723, 10480.926, 318.441, 52776.179 23/04/22,11:04:15,09,12,1, 11.9,1,1, 3.723, 10480.920, 318.426, 52776.184 23/04/22,11:04:15,10,12,1, 11.9,1,1, 3.723, 10480.941, 318.455, 52776.223 23/04/22,11:04:15,11,12,1, 11.9,1,1, 3.723, 10480.913, 318.421, 52776.218 23/04/22,11:04:15,12,12,1, 11.9,1,1, 3.723, 10480.905, 318.440, 52776.195 23/04/22,11:04:15,13,12,1, 11.9,1,1, 3.723, 10480.931, 318.415, 52776.216 23/04/22,11:04:15,14,12,1, 11.9,1,1, 3.723, 10480.915, 318.463, 52776.180 23/04/22,11:04:15,15,12,1, 11.9,1,1, 3.723, 10480.911, 318.443, 52776.197 23/04/22,11:04:15,16,12,1, 11.9,1,1, 3.723, 10480.868, 318.457, 52776.334 23/04/22,11:04:15,17,12,1, 11.9,1,1, 3.723, 10480.916, 318.451, 52776.211 23/04/22,11:04:15,18,12,1, 11.9,1,1, 3.723, 10480.924, 318.448, 52776.196 23/04/22,11:04:15,19,12,1, 11.9,1,1, 3.723, 10480.926, 318.434, 52776.270 23/04/22,11:04:16,00,12,1, 11.9,1,1, 3.725, 10480.922, 318.434, 52776.270 23/04/22,11:04:16,01,12,1, 11.9,1,1, 3.725, 10480.939, 318.452, 52776.210 23/04/22,11:04:16,02,12,1, 11.9,1,1, 3.725, 10480.924, 318.443, 52776.228 23/04/22,11:04:16,03,12,1, 11.9,1,1, 3.725, 10480.917, 318.425, 52776.244 23/04/22,11:04:16,04,12,1, 11.9,1,1, 3.725, 10480.933, 318.436, 52776.251 23/04/22,11:04:16,05,12,1, 11.9,1,1, 3.725, 10480.933, 318.415, 52776.270 23/04/22,11:04:16,06,12,1, 11.9,1,1, 3.725, 10480.932, 318.427, 52776.266 23/04/22,11:04:16,07,12,1, 11.9,1,1, 3.725, 10480.926, 318.416, 52776.227 23/04/22,11:04:16,08,12,1, 11.9,1,1, 3.725, 10480.917, 318.428, 52776.186 23/04/22,11:04:16,09,12,1, 11.9,1,1, 3.725, 10480.914, 318.432, 52776.230 23/04/22,11:04:16,10,12,1, 11.9,1,1, 3.725, 10480.939, 318.412, 52776.183 23/04/22,11:04:16,11,12,1, 11.9,1,1, 3.725, 10480.931, 318.430, 52776.205 23/04/22,11:04:16,12,12,1, 11.9,1,1, 3.725, 10480.918, 318.412, 52776.246 23/04/22,11:04:16,13,12,1, 11.9,1,1, 3.725, 10480.945, 318.419, 52776.219 23/04/22,11:04:16,14,12,1, 11.9,1,1, 3.725, 10480.913, 318.417, 52776.198 23/04/22,11:04:16,15,12,1, 11.9,1,1, 3.725, 10480.911, 318.436, 52776.231 23/04/22,11:04:16,16,12,1, 11.9,1,1, 3.725, 10480.914, 318.433, 52776.259 23/04/22,11:04:16,17,12,1, 11.9,1,1, 3.725, 10480.929, 318.440, 52776.191 23/04/22,11:04:16,18,12,1, 11.9,1,1, 3.725, 10480.938, 318.410, 52776.211 23/04/22,11:04:16,19,12,1, 11.9,1,1, 3.725, 10480.912, 318.427, 52776.203 23/04/22,11:04:17,00,12,1, 11.9,1,1, 3.721, 10480.906, 318.427, 52776.203 23/04/22,11:04:17,01,12,1, 11.9,1,1, 3.721, 10480.918, 318.430, 52776.186 23/04/22,11:04:17,02,12,1, 11.9,1,1, 3.721, 10480.932, 318.429, 52776.210 23/04/22,11:04:17,03,12,1, 11.9,1,1, 3.721, 10480.921, 318.446, 52776.219 23/04/22,11:04:17,04,12,1, 11.9,1,1, 3.721, 10480.922, 318.442, 52776.244 23/04/22,11:04:17,05,12,1, 11.9,1,1, 3.721, 10480.925, 318.421, 52776.194 23/04/22,11:04:17,06,12,1, 11.9,1,1, 3.721, 10480.918, 318.449, 52776.204 23/04/22,11:04:17,07,12,1, 11.9,1,1, 3.721, 10480.903, 318.430, 52776.196 23/04/22,11:04:17,08,12,1, 11.9,1,1, 3.721, 10480.931, 318.454, 52776.247 23/04/22,11:04:17,09,12,1, 11.9,1,1, 3.721, 10480.929, 318.427, 52776.196 23/04/22,11:04:17,10,12,1, 11.9,1,1, 3.721, 10480.900, 318.447, 52776.202 23/04/22,11:04:17,11,12,1, 11.9,1,1, 3.721, 10480.912, 318.436, 52776.227 23/04/22,11:04:17,12,12,1, 11.9,1,1, 3.721, 10480.910, 318.465, 52776.187 23/04/22,11:04:17,13,12,1, 11.9,1,1, 3.721, 10480.918, 318.422, 52776.222 23/04/22,11:04:17,14,12,1, 11.9,1,1, 3.721, 10480.935, 318.435, 52776.189 23/04/22,11:04:17,15,12,1, 11.9,1,1, 3.721, 10480.901, 318.443, 52776.238 23/04/22,11:04:17,16,12,1, 11.9,1,1, 3.721, 10480.919, 318.457, 52776.200 23/04/22,11:04:17,17,12,1, 11.9,1,1, 3.721, 10480.903, 318.425, 52776.235 23/04/22,11:04:17,18,12,1, 11.9,1,1, 3.721, 10480.937, 318.437, 52776.248 23/04/22,11:04:17,19,12,1, 11.9,1,1, 3.721, 10480.934, 318.451, 52776.211 23/04/22,11:04:18,00,12,1, 11.9,1,1, 3.724, 10480.931, 318.451, 52776.211 23/04/22,11:04:18,01,12,1, 11.9,1,1, 3.724, 10480.922, 318.429, 52776.205 23/04/22,11:04:18,02,12,1, 11.9,1,1, 3.724, 10480.923, 318.466, 52776.239 23/04/22,11:04:18,03,12,1, 11.9,1,1, 3.724, 10480.925, 318.432, 52776.242 23/04/22,11:04:18,04,12,1, 11.9,1,1, 3.724, 10480.923, 318.440, 52776.188 23/04/22,11:04:18,05,12,1, 11.9,1,1, 3.724, 10480.915, 318.436, 52776.250 23/04/22,11:04:18,06,12,1, 11.9,1,1, 3.724, 10480.901, 318.400, 52776.214 23/04/22,11:04:18,07,12,1, 11.9,1,1, 3.724, 10480.916, 318.420, 52776.193 23/04/22,11:04:18,08,12,1, 11.9,1,1, 3.724, 10480.914, 318.396, 52776.241 23/04/22,11:04:18,09,12,1, 11.9,1,1, 3.724, 10480.919, 318.463, 52776.192 23/04/22,11:04:18,10,12,1, 11.9,1,1, 3.724, 10480.911, 318.424, 52776.211 23/04/22,11:04:18,11,12,1, 11.9,1,1, 3.724, 10480.901, 318.442, 52776.233 23/04/22,11:04:18,12,12,1, 11.9,1,1, 3.724, 10480.917, 318.441, 52776.223 23/04/22,11:04:18,13,12,1, 11.9,1,1, 3.724, 10480.912, 318.429, 52776.220 23/04/22,11:04:18,14,12,1, 11.9,1,1, 3.724, 10480.933, 318.437, 52776.231 23/04/22,11:04:18,15,12,1, 11.9,1,1, 3.724, 10480.930, 318.402, 52776.205 23/04/22,11:04:18,16,12,1, 11.9,1,1, 3.724, 10480.902, 318.420, 52776.297 23/04/22,11:04:18,17,12,1, 11.9,1,1, 3.724, 10480.913, 318.421, 52776.240 23/04/22,11:04:18,18,12,1, 11.9,1,1, 3.724, 10480.924, 318.411, 52776.210 23/04/22,11:04:18,19,12,1, 11.9,1,1, 3.724, 10480.928, 318.425, 52776.276 23/04/22,11:04:19,00,12,1, 11.9,1,1, 3.722, 10480.922, 318.425, 52776.276 23/04/22,11:04:19,01,12,1, 11.9,1,1, 3.722, 10480.908, 318.402, 52776.247 23/04/22,11:04:19,02,12,1, 11.9,1,1, 3.722, 10480.923, 318.421, 52776.252 23/04/22,11:04:19,03,12,1, 11.9,1,1, 3.722, 10480.910, 318.426, 52776.238 23/04/22,11:04:19,04,12,1, 11.9,1,1, 3.722, 10480.900, 318.387, 52776.246 23/04/22,11:04:19,05,12,1, 11.9,1,1, 3.722, 10480.925, 318.401, 52776.207 23/04/22,11:04:19,06,12,1, 11.9,1,1, 3.722, 10480.929, 318.403, 52776.198 23/04/22,11:04:19,07,12,1, 11.9,1,1, 3.722, 10480.912, 318.407, 52776.166 23/04/22,11:04:19,08,12,1, 11.9,1,1, 3.722, 10480.902, 318.407, 52776.192 23/04/22,11:04:19,09,12,1, 11.9,1,1, 3.722, 10480.925, 318.417, 52776.247 23/04/22,11:04:19,10,12,1, 11.9,1,1, 3.722, 10480.914, 318.400, 52776.236 23/04/22,11:04:19,11,12,1, 11.9,1,1, 3.722, 10480.925, 318.425, 52776.248 23/04/22,11:04:19,12,12,1, 11.9,1,1, 3.722, 10480.914, 318.424, 52776.174 23/04/22,11:04:19,13,12,1, 11.9,1,1, 3.722, 10480.920, 318.413, 52776.223 23/04/22,11:04:19,14,12,1, 11.9,1,1, 3.722, 10480.914, 318.380, 52776.185 23/04/22,11:04:19,15,12,1, 11.9,1,1, 3.722, 10480.891, 318.401, 52776.214 23/04/22,11:04:19,16,12,1, 11.9,1,1, 3.722, 10480.934, 318.411, 52776.197 23/04/22,11:04:19,17,12,1, 11.9,1,1, 3.722, 10480.902, 318.425, 52776.213 23/04/22,11:04:19,18,12,1, 11.9,1,1, 3.722, 10480.925, 318.397, 52776.203 23/04/22,11:04:19,19,12,1, 11.9,1,1, 3.722, 10480.935, 318.414, 52776.240 23/04/22,11:04:20,00,12,1, 11.9,1,1, 3.724, 10480.931, 318.414, 52776.240 23/04/22,11:04:20,01,12,1, 11.9,1,1, 3.724, 10480.924, 318.404, 52776.261 23/04/22,11:04:20,02,12,1, 11.9,1,1, 3.724, 10480.920, 318.406, 52776.201 23/04/22,11:04:20,03,12,1, 11.9,1,1, 3.724, 10480.920, 318.402, 52776.207 23/04/22,11:04:20,04,12,1, 11.9,1,1, 3.724, 10480.938, 318.421, 52776.222 23/04/22,11:04:20,05,12,1, 11.9,1,1, 3.724, 10480.903, 318.437, 52776.268 23/04/22,11:04:20,06,12,1, 11.9,1,1, 3.724, 10480.916, 318.418, 52776.219 23/04/22,11:04:20,07,12,1, 11.9,1,1, 3.724, 10480.899, 318.419, 52776.232 23/04/22,11:04:20,08,12,1, 11.9,1,1, 3.724, 10480.929, 318.406, 52776.396 23/04/22,11:04:20,09,12,1, 11.9,1,1, 3.724, 10480.877, 318.396, 52776.125 23/04/22,11:04:20,10,12,1, 11.9,1,1, 3.724, 10480.906, 318.427, 52776.253 23/04/22,11:04:20,11,12,1, 11.9,1,1, 3.724, 10480.902, 318.412, 52776.231 23/04/22,11:04:20,12,12,1, 11.9,1,1, 3.724, 10480.903, 318.412, 52776.226 23/04/22,11:04:20,13,12,1, 11.9,1,1, 3.724, 10480.931, 318.415, 52776.226 23/04/22,11:04:20,14,12,1, 11.9,1,1, 3.724, 10480.920, 318.432, 52776.220 23/04/22,11:04:20,15,12,1, 11.9,1,1, 3.724, 10480.921, 318.396, 52776.189 23/04/22,11:04:20,16,12,1, 11.9,1,1, 3.724, 10480.935, 318.412, 52776.237 23/04/22,11:04:20,17,12,1, 11.9,1,1, 3.724, 10480.923, 318.401, 52776.127 23/04/22,11:04:20,18,12,1, 11.9,1,1, 3.724, 10480.906, 318.389, 52776.157 23/04/22,11:04:20,19,12,1, 11.9,1,1, 3.724, 10480.926, 318.410, 52776.202 23/04/22,11:04:21,00,12,1, 11.9,1,1, 3.726, 10480.922, 318.410, 52776.202 23/04/22,11:04:21,01,12,1, 11.9,1,1, 3.726, 10480.906, 318.407, 52776.271 23/04/22,11:04:21,02,12,1, 11.9,1,1, 3.726, 10480.927, 318.402, 52776.188 23/04/22,11:04:21,03,12,1, 11.9,1,1, 3.726, 10480.916, 318.368, 52776.222 23/04/22,11:04:21,04,12,1, 11.9,1,1, 3.726, 10480.896, 318.363, 52775.974 23/04/22,11:04:21,05,12,1, 11.9,1,1, 3.726, 10480.917, 318.405, 52776.316 23/04/22,11:04:21,06,12,1, 11.9,1,1, 3.726, 10480.907, 318.391, 52776.248 23/04/22,11:04:21,07,12,1, 11.9,1,1, 3.726, 10480.918, 318.390, 52776.220 23/04/22,11:04:21,08,12,1, 11.9,1,1, 3.726, 10480.913, 318.408, 52776.215 23/04/22,11:04:21,09,12,1, 11.9,1,1, 3.726, 10480.899, 318.411, 52776.239 23/04/22,11:04:21,10,12,1, 11.9,1,1, 3.726, 10480.920, 318.399, 52776.205 23/04/22,11:04:21,11,12,1, 11.9,1,1, 3.726, 10480.910, 318.397, 52776.201 23/04/22,11:04:21,12,12,1, 11.9,1,1, 3.726, 10480.920, 318.383, 52776.212 23/04/22,11:04:21,13,12,1, 11.9,1,1, 3.726, 10480.918, 318.365, 52776.205 23/04/22,11:04:21,14,12,1, 11.9,1,1, 3.726, 10480.928, 318.391, 52776.216 23/04/22,11:04:21,15,12,1, 11.9,1,1, 3.726, 10480.925, 318.401, 52776.179 23/04/22,11:04:21,16,12,1, 11.9,1,1, 3.726, 10480.922, 318.394, 52776.225 23/04/22,11:04:21,17,12,1, 11.9,1,1, 3.726, 10480.928, 318.390, 52776.177 23/04/22,11:04:21,18,12,1, 11.9,1,1, 3.726, 10480.899, 318.374, 52776.244 23/04/22,11:04:21,19,12,1, 11.9,1,1, 3.726, 10480.889, 318.365, 52776.205 23/04/22,11:04:22,00,12,1, 11.9,1,1, 3.724, 10480.889, 318.365, 52776.205 23/04/22,11:04:22,01,12,1, 11.9,1,1, 3.724, 10480.874, 318.377, 52776.215 23/04/22,11:04:22,02,12,1, 11.9,1,1, 3.724, 10480.905, 318.380, 52776.220 23/04/22,11:04:22,03,12,1, 11.9,1,1, 3.724, 10480.911, 318.375, 52776.216 23/04/22,11:04:22,04,12,1, 11.9,1,1, 3.724, 10480.893, 318.367, 52776.205 23/04/22,11:04:22,05,12,1, 11.9,1,1, 3.724, 10480.919, 318.353, 52776.210 23/04/22,11:04:22,06,12,1, 11.9,1,1, 3.724, 10480.911, 318.381, 52776.207 23/04/22,11:04:22,07,12,1, 11.9,1,1, 3.724, 10480.903, 318.366, 52776.268 23/04/22,11:04:22,08,12,1, 11.9,1,1, 3.724, 10480.902, 318.367, 52776.189 23/04/22,11:04:22,09,12,1, 11.9,1,1, 3.724, 10480.895, 318.356, 52776.179 23/04/22,11:04:22,10,12,1, 11.9,1,1, 3.724, 10480.924, 318.353, 52776.204 23/04/22,11:04:22,11,12,1, 11.9,1,1, 3.724, 10480.907, 318.376, 52776.241 23/04/22,11:04:22,12,12,1, 11.9,1,1, 3.724, 10480.907, 318.385, 52776.243 23/04/22,11:04:22,13,12,1, 11.9,1,1, 3.724, 10480.927, 318.374, 52776.208 23/04/22,11:04:22,14,12,1, 11.9,1,1, 3.724, 10480.946, 318.369, 52776.424 23/04/22,11:04:22,15,12,1, 11.9,1,1, 3.724, 10480.904, 318.369, 52776.158 23/04/22,11:04:22,16,12,1, 11.9,1,1, 3.724, 10480.900, 318.390, 52776.238 23/04/22,11:04:22,17,12,1, 11.9,1,1, 3.724, 10480.898, 318.360, 52776.202 23/04/22,11:04:22,18,12,1, 11.9,1,1, 3.724, 10480.913, 318.381, 52776.248 23/04/22,11:04:22,19,12,1, 11.9,1,1, 3.724, 10480.915, 318.369, 52776.178 23/04/22,11:04:23,00,12,1, 11.8,1,1, 3.727, 10480.914, 318.369, 52776.178 23/04/22,11:04:23,01,12,1, 11.8,1,1, 3.727, 10480.894, 318.349, 52776.266 23/04/22,11:04:23,02,12,1, 11.8,1,1, 3.727, 10480.921, 318.359, 52776.173 23/04/22,11:04:23,03,12,1, 11.8,1,1, 3.727, 10480.926, 318.382, 52776.230 23/04/22,11:04:23,04,12,1, 11.8,1,1, 3.727, 10480.916, 318.352, 52776.249 23/04/22,11:04:23,05,12,1, 11.8,1,1, 3.727, 10480.924, 318.377, 52776.163 23/04/22,11:04:23,06,12,1, 11.8,1,1, 3.727, 10480.924, 318.355, 52776.259 23/04/22,11:04:23,07,12,1, 11.8,1,1, 3.727, 10480.939, 318.361, 52776.193 23/04/22,11:04:23,08,12,1, 11.8,1,1, 3.727, 10480.892, 318.361, 52776.237 23/04/22,11:04:23,09,12,1, 11.8,1,1, 3.727, 10480.916, 318.348, 52776.238 23/04/22,11:04:23,10,12,1, 11.8,1,1, 3.727, 10480.907, 318.368, 52776.210 23/04/22,11:04:23,11,12,1, 11.8,1,1, 3.727, 10480.893, 318.338, 52776.182 23/04/22,11:04:23,12,12,1, 11.8,1,1, 3.727, 10480.904, 318.347, 52776.250 23/04/22,11:04:23,13,12,1, 11.8,1,1, 3.727, 10480.934, 318.367, 52776.256 23/04/22,11:04:23,14,12,1, 11.8,1,1, 3.727, 10480.906, 318.348, 52776.230 23/04/22,11:04:23,15,12,1, 11.8,1,1, 3.727, 10480.918, 318.318, 52776.200 23/04/22,11:04:23,16,12,1, 11.8,1,1, 3.727, 10480.930, 318.343, 52776.235 23/04/22,11:04:23,17,12,1, 11.8,1,1, 3.727, 10480.899, 318.342, 52776.204 23/04/22,11:04:23,18,12,1, 11.8,1,1, 3.727, 10480.917, 318.338, 52776.216 23/04/22,11:04:23,19,12,1, 11.8,1,1, 3.727, 10480.914, 318.306, 52776.237 23/04/22,11:04:24,00,12,1, 11.9,1,1, 3.720, 10480.914, 318.306, 52776.237 23/04/22,11:04:24,01,12,1, 11.9,1,1, 3.720, 10480.927, 318.323, 52776.272 23/04/22,11:04:24,02,12,1, 11.9,1,1, 3.720, 10480.939, 318.315, 52776.220 23/04/22,11:04:24,03,12,1, 11.9,1,1, 3.720, 10480.904, 318.302, 52775.931 23/04/22,11:04:24,04,12,1, 11.9,1,1, 3.720, 10480.892, 318.360, 52776.308 23/04/22,11:04:24,05,12,1, 11.9,1,1, 3.720, 10480.874, 318.340, 52776.265 23/04/22,11:04:24,06,12,1, 11.9,1,1, 3.720, 10480.881, 318.350, 52776.269 23/04/22,11:04:24,07,12,1, 11.9,1,1, 3.720, 10480.898, 318.312, 52776.268 23/04/22,11:04:24,08,12,1, 11.9,1,1, 3.720, 10480.896, 318.315, 52776.274 23/04/22,11:04:24,09,12,1, 11.9,1,1, 3.720, 10480.908, 318.318, 52776.246 23/04/22,11:04:24,10,12,1, 11.9,1,1, 3.720, 10480.928, 318.321, 52776.289 23/04/22,11:04:24,11,12,1, 11.9,1,1, 3.720, 10480.918, 318.338, 52776.226 23/04/22,11:04:24,12,12,1, 11.9,1,1, 3.720, 10480.890, 318.288, 52776.285 23/04/22,11:04:24,13,12,1, 11.9,1,1, 3.720, 10480.928, 318.336, 52776.297 23/04/22,11:04:24,14,12,1, 11.9,1,1, 3.720, 10480.931, 318.323, 52776.260 23/04/22,11:04:24,15,12,1, 11.9,1,1, 3.720, 10480.887, 318.332, 52776.271 23/04/22,11:04:24,16,12,1, 11.9,1,1, 3.720, 10480.906, 318.336, 52776.324 23/04/22,11:04:24,17,12,1, 11.9,1,1, 3.720, 10480.911, 318.331, 52776.224 23/04/22,11:04:24,18,12,1, 11.9,1,1, 3.720, 10480.902, 318.334, 52776.274 23/04/22,11:04:24,19,12,1, 11.9,1,1, 3.720, 10480.882, 318.313, 52776.277 23/04/22,11:04:25,00,12,1, 11.9,1,1, 3.723, 10480.881, 318.313, 52776.277 23/04/22,11:04:25,01,12,1, 11.9,1,1, 3.723, 10480.914, 318.311, 52776.277 23/04/22,11:04:25,02,12,1, 11.9,1,1, 3.723, 10480.897, 318.324, 52776.279 23/04/22,11:04:25,03,12,1, 11.9,1,1, 3.723, 10480.913, 318.334, 52776.255 23/04/22,11:04:25,04,12,1, 11.9,1,1, 3.723, 10480.908, 318.313, 52776.246 23/04/22,11:04:25,05,12,1, 11.9,1,1, 3.723, 10480.904, 318.290, 52776.257 23/04/22,11:04:25,06,12,1, 11.9,1,1, 3.723, 10480.906, 318.310, 52776.214 23/04/22,11:04:25,07,12,1, 11.9,1,1, 3.723, 10480.909, 318.328, 52776.262 23/04/22,11:04:25,08,12,1, 11.9,1,1, 3.723, 10480.909, 318.316, 52776.248 23/04/22,11:04:25,09,12,1, 11.9,1,1, 3.723, 10480.918, 318.342, 52776.218 23/04/22,11:04:25,10,12,1, 11.9,1,1, 3.723, 10480.905, 318.313, 52776.282 23/04/22,11:04:25,11,12,1, 11.9,1,1, 3.723, 10480.900, 318.307, 52776.242 23/04/22,11:04:25,12,12,1, 11.9,1,1, 3.723, 10480.906, 318.349, 52776.237 23/04/22,11:04:25,13,12,1, 11.9,1,1, 3.723, 10480.886, 318.331, 52776.258 23/04/22,11:04:25,14,12,1, 11.9,1,1, 3.723, 10480.889, 318.335, 52776.261 23/04/22,11:04:25,15,12,1, 11.9,1,1, 3.723, 10480.905, 318.314, 52776.217 23/04/22,11:04:25,16,12,1, 11.9,1,1, 3.723, 10480.909, 318.311, 52776.229 23/04/22,11:04:25,17,12,1, 11.9,1,1, 3.723, 10480.878, 318.334, 52776.225 23/04/22,11:04:25,18,12,1, 11.9,1,1, 3.723, 10480.889, 318.313, 52776.203 23/04/22,11:04:25,19,12,1, 11.9,1,1, 3.723, 10480.883, 318.308, 52776.255 23/04/22,11:04:26,00,12,1, 11.9,1,1, 3.723, 10480.881, 318.308, 52776.255 23/04/22,11:04:26,01,12,1, 11.9,1,1, 3.723, 10480.884, 318.299, 52776.235 23/04/22,11:04:26,02,12,1, 11.9,1,1, 3.723, 10480.883, 318.319, 52776.268 23/04/22,11:04:26,03,12,1, 11.9,1,1, 3.723, 10480.887, 318.321, 52776.229 23/04/22,11:04:26,04,12,1, 11.9,1,1, 3.723, 10480.899, 318.313, 52776.236 23/04/22,11:04:26,05,12,1, 11.9,1,1, 3.723, 10480.898, 318.303, 52776.271 23/04/22,11:04:26,06,12,1, 11.9,1,1, 3.723, 10480.889, 318.320, 52776.246 23/04/22,11:04:26,07,12,1, 11.9,1,1, 3.723, 10480.882, 318.280, 52776.048 23/04/22,11:04:26,08,12,1, 11.9,1,1, 3.723, 10480.884, 318.307, 52776.297 23/04/22,11:04:26,09,12,1, 11.9,1,1, 3.723, 10480.879, 318.316, 52776.292 23/04/22,11:04:26,10,12,1, 11.9,1,1, 3.723, 10480.915, 318.307, 52776.245 23/04/22,11:04:26,11,12,1, 11.9,1,1, 3.723, 10480.859, 318.306, 52776.272 23/04/22,11:04:26,12,12,1, 11.9,1,1, 3.723, 10480.893, 318.303, 52776.266 23/04/22,11:04:26,13,12,1, 11.9,1,1, 3.723, 10480.869, 318.281, 52776.227 23/04/22,11:04:26,14,12,1, 11.9,1,1, 3.723, 10480.886, 318.305, 52776.236 23/04/22,11:04:26,15,12,1, 11.9,1,1, 3.723, 10480.872, 318.319, 52776.270 23/04/22,11:04:26,16,12,1, 11.9,1,1, 3.723, 10480.892, 318.299, 52776.279 23/04/22,11:04:26,17,12,1, 11.9,1,1, 3.723, 10480.882, 318.270, 52776.229 23/04/22,11:04:26,18,12,1, 11.9,1,1, 3.723, 10480.854, 318.268, 52776.267 23/04/22,11:04:26,19,12,1, 11.9,1,1, 3.723, 10480.871, 318.276, 52776.241 23/04/22,11:04:27,00,12,1, 11.9,1,1, 3.723, 10480.864, 318.276, 52776.241 23/04/22,11:04:27,01,12,1, 11.9,1,1, 3.723, 10480.847, 318.292, 52776.342 23/04/22,11:04:27,02,12,1, 11.9,1,1, 3.723, 10480.895, 318.278, 52776.278 23/04/22,11:04:27,03,12,1, 11.9,1,1, 3.723, 10480.879, 318.278, 52776.268 23/04/22,11:04:27,04,12,1, 11.9,1,1, 3.723, 10480.877, 318.298, 52776.283 23/04/22,11:04:27,05,12,1, 11.9,1,1, 3.723, 10480.877, 318.262, 52776.270 23/04/22,11:04:27,06,12,1, 11.9,1,1, 3.723, 10480.877, 318.278, 52776.258 23/04/22,11:04:27,07,12,1, 11.9,1,1, 3.723, 10480.869, 318.270, 52776.204 23/04/22,11:04:27,08,12,1, 11.9,1,1, 3.723, 10480.877, 318.269, 52776.256 23/04/22,11:04:27,09,12,1, 11.9,1,1, 3.723, 10480.878, 318.285, 52776.201 23/04/22,11:04:27,10,12,1, 11.9,1,1, 3.723, 10480.881, 318.293, 52776.239 23/04/22,11:04:27,11,12,1, 11.9,1,1, 3.723, 10480.868, 318.260, 52776.219 23/04/22,11:04:27,12,12,1, 11.9,1,1, 3.723, 10480.859, 318.251, 52776.264 23/04/22,11:04:27,13,12,1, 11.9,1,1, 3.723, 10480.868, 318.264, 52776.217 23/04/22,11:04:27,14,12,1, 11.9,1,1, 3.723, 10480.847, 318.276, 52776.243 23/04/22,11:04:27,15,12,1, 11.9,1,1, 3.723, 10480.868, 318.294, 52776.254 23/04/22,11:04:27,16,12,1, 11.9,1,1, 3.723, 10480.895, 318.280, 52776.258 23/04/22,11:04:27,17,12,1, 11.9,1,1, 3.723, 10480.862, 318.248, 52776.252 23/04/22,11:04:27,18,12,1, 11.9,1,1, 3.723, 10480.863, 318.287, 52776.237 23/04/22,11:04:27,19,12,1, 11.9,1,1, 3.723, 10480.876, 318.276, 52776.243 23/04/22,11:04:28,00,12,1, 11.8,1,1, 3.723, 10480.872, 318.276, 52776.243 23/04/22,11:04:28,01,12,1, 11.8,1,1, 3.723, 10480.875, 318.245, 52776.228 23/04/22,11:04:28,02,12,1, 11.8,1,1, 3.723, 10480.854, 318.274, 52776.242 23/04/22,11:04:28,03,12,1, 11.8,1,1, 3.723, 10480.840, 318.256, 52776.265 23/04/22,11:04:28,04,12,1, 11.8,1,1, 3.723, 10480.849, 318.280, 52776.261 23/04/22,11:04:28,05,12,1, 11.8,1,1, 3.723, 10480.872, 318.268, 52776.234 23/04/22,11:04:28,06,12,1, 11.8,1,1, 3.723, 10480.881, 318.273, 52776.318 23/04/22,11:04:28,07,12,1, 11.8,1,1, 3.723, 10480.861, 318.273, 52776.259 23/04/22,11:04:28,08,12,1, 11.8,1,1, 3.723, 10480.872, 318.254, 52776.240 23/04/22,11:04:28,09,12,1, 11.8,1,1, 3.723, 10480.856, 318.270, 52776.248 23/04/22,11:04:28,10,12,1, 11.8,1,1, 3.723, 10480.850, 318.258, 52776.273 23/04/22,11:04:28,11,12,1, 11.8,1,1, 3.723, 10480.847, 318.268, 52776.265 23/04/22,11:04:28,12,12,1, 11.8,1,1, 3.723, 10480.849, 318.247, 52776.241 23/04/22,11:04:28,13,12,1, 11.8,1,1, 3.723, 10480.843, 318.279, 52776.239 23/04/22,11:04:28,14,12,1, 11.8,1,1, 3.723, 10480.843, 318.268, 52776.254 23/04/22,11:04:28,15,12,1, 11.8,1,1, 3.723, 10480.825, 318.249, 52776.237 23/04/22,11:04:28,16,12,1, 11.8,1,1, 3.723, 10480.845, 318.257, 52776.292 23/04/22,11:04:28,17,12,1, 11.8,1,1, 3.723, 10480.853, 318.275, 52776.269 23/04/22,11:04:28,18,12,1, 11.8,1,1, 3.723, 10480.834, 318.253, 52776.287 23/04/22,11:04:28,19,12,1, 11.8,1,1, 3.723, 10480.837, 318.246, 52776.296 23/04/22,11:04:29,00,12,1, 11.9,1,1, 3.725, 10480.831, 318.246, 52776.296 23/04/22,11:04:29,01,12,1, 11.9,1,1, 3.725, 10480.862, 318.252, 52776.302 23/04/22,11:04:29,02,12,1, 11.9,1,1, 3.725, 10480.850, 318.271, 52776.291 23/04/22,11:04:29,03,12,1, 11.9,1,1, 3.725, 10480.871, 318.252, 52776.307 23/04/22,11:04:29,04,12,1, 11.9,1,1, 3.725, 10480.847, 318.258, 52776.236 23/04/22,11:04:29,05,12,1, 11.9,1,1, 3.725, 10480.855, 318.259, 52776.274 23/04/22,11:04:29,06,12,1, 11.9,1,1, 3.725, 10480.854, 318.261, 52776.230 23/04/22,11:04:29,07,12,1, 11.9,1,1, 3.725, 10480.845, 318.234, 52776.293 23/04/22,11:04:29,08,12,1, 11.9,1,1, 3.725, 10480.842, 318.230, 52776.258 23/04/22,11:04:29,09,12,1, 11.9,1,1, 3.725, 10480.834, 318.230, 52776.296 23/04/22,11:04:29,10,12,1, 11.9,1,1, 3.725, 10480.849, 318.234, 52776.253 23/04/22,11:04:29,11,12,1, 11.9,1,1, 3.725, 10480.844, 318.220, 52776.293 23/04/22,11:04:29,12,12,1, 11.9,1,1, 3.725, 10480.841, 318.219, 52776.306 23/04/22,11:04:29,13,12,1, 11.9,1,1, 3.725, 10480.863, 318.243, 52776.277 23/04/22,11:04:29,14,12,1, 11.9,1,1, 3.725, 10480.842, 318.227, 52776.266 23/04/22,11:04:29,15,12,1, 11.9,1,1, 3.725, 10480.836, 318.224, 52776.302 23/04/22,11:04:29,16,12,1, 11.9,1,1, 3.725, 10480.823, 318.242, 52776.298 23/04/22,11:04:29,17,12,1, 11.9,1,1, 3.725, 10480.842, 318.245, 52776.267 23/04/22,11:04:29,18,12,1, 11.9,1,1, 3.725, 10480.864, 318.256, 52776.297 23/04/22,11:04:29,19,12,1, 11.9,1,1, 3.725, 10480.847, 318.248, 52776.287 23/04/22,11:04:30,00,11,1, 11.9,1,1, 3.722, 10480.839, 318.248, 52776.287 23/04/22,11:04:30,01,11,1, 11.9,1,1, 3.722, 10480.850, 318.256, 52776.282 23/04/22,11:04:30,02,11,1, 11.9,1,1, 3.722, 10480.836, 318.254, 52776.306 23/04/22,11:04:30,03,11,1, 11.9,1,1, 3.722, 10480.841, 318.246, 52776.261 23/04/22,11:04:30,04,11,1, 11.9,1,1, 3.722, 10480.831, 318.244, 52776.294 23/04/22,11:04:30,05,11,1, 11.9,1,1, 3.722, 10480.843, 318.237, 52776.276 23/04/22,11:04:30,06,11,1, 11.9,1,1, 3.722, 10480.839, 318.221, 52776.261 23/04/22,11:04:30,07,11,1, 11.9,1,1, 3.722, 10480.855, 318.244, 52776.299 23/04/22,11:04:30,08,11,1, 11.9,1,1, 3.722, 10480.861, 318.219, 52776.256 23/04/22,11:04:30,09,11,1, 11.9,1,1, 3.722, 10480.836, 318.223, 52776.282 23/04/22,11:04:30,10,11,1, 11.9,1,1, 3.722, 10480.820, 318.213, 52776.274 23/04/22,11:04:30,11,11,1, 11.9,1,1, 3.722, 10480.832, 318.204, 52776.275 23/04/22,11:04:30,12,11,1, 11.9,1,1, 3.722, 10480.815, 318.243, 52776.255 23/04/22,11:04:30,13,11,1, 11.9,1,1, 3.722, 10480.834, 318.222, 52776.255 23/04/22,11:04:30,14,11,1, 11.9,1,1, 3.722, 10480.836, 318.226, 52776.279 23/04/22,11:04:30,15,11,1, 11.9,1,1, 3.722, 10480.843, 318.213, 52776.273 23/04/22,11:04:30,16,11,1, 11.9,1,1, 3.722, 10480.841, 318.196, 52776.268 23/04/22,11:04:30,17,11,1, 11.9,1,1, 3.722, 10480.842, 318.218, 52776.251 23/04/22,11:04:30,18,11,1, 11.9,1,1, 3.722, 10480.825, 318.215, 52776.257 23/04/22,11:04:30,19,11,1, 11.9,1,1, 3.722, 10480.810, 318.202, 52776.275 23/04/22,11:04:31,00,11,1, 11.9,1,1, 3.724, 10480.806, 318.202, 52776.275 23/04/22,11:04:31,01,11,1, 11.9,1,1, 3.724, 10480.835, 318.215, 52776.245 23/04/22,11:04:31,02,11,1, 11.9,1,1, 3.724, 10480.816, 318.233, 52776.286 23/04/22,11:04:31,03,11,1, 11.9,1,1, 3.724, 10480.816, 318.230, 52776.260 23/04/22,11:04:31,04,11,1, 11.9,1,1, 3.724, 10480.813, 318.225, 52776.245 23/04/22,11:04:31,05,11,1, 11.9,1,1, 3.724, 10480.840, 318.223, 52776.296 23/04/22,11:04:31,06,11,1, 11.9,1,1, 3.724, 10480.834, 318.219, 52776.268 23/04/22,11:04:31,07,11,1, 11.9,1,1, 3.724, 10480.796, 318.213, 52776.301 23/04/22,11:04:31,08,11,1, 11.9,1,1, 3.724, 10480.812, 318.202, 52776.259 23/04/22,11:04:31,09,11,1, 11.9,1,1, 3.724, 10480.834, 318.202, 52776.266 23/04/22,11:04:31,10,11,1, 11.9,1,1, 3.724, 10480.820, 318.201, 52776.253 23/04/22,11:04:31,11,11,1, 11.9,1,1, 3.724, 10480.824, 318.203, 52776.277 23/04/22,11:04:31,12,11,1, 11.9,1,1, 3.724, 10480.815, 318.201, 52776.265 23/04/22,11:04:31,13,11,1, 11.9,1,1, 3.724, 10480.825, 318.215, 52776.316 23/04/22,11:04:31,14,11,1, 11.9,1,1, 3.724, 10480.821, 318.220, 52776.299 23/04/22,11:04:31,15,11,1, 11.9,1,1, 3.724, 10480.803, 318.190, 52776.316 23/04/22,11:04:31,16,11,1, 11.9,1,1, 3.724, 10480.798, 318.192, 52776.278 23/04/22,11:04:31,17,11,1, 11.9,1,1, 3.724, 10480.838, 318.202, 52776.257 23/04/22,11:04:31,18,11,1, 11.9,1,1, 3.724, 10480.808, 318.190, 52776.285 23/04/22,11:04:31,19,11,1, 11.9,1,1, 3.724, 10480.818, 318.199, 52776.242 23/04/22,11:04:32,00,11,1, 11.9,1,1, 3.726, 10480.814, 318.199, 52776.242 23/04/22,11:04:32,01,11,1, 11.9,1,1, 3.726, 10480.819, 318.198, 52776.233 23/04/22,11:04:32,02,11,1, 11.9,1,1, 3.726, 10480.810, 318.204, 52776.241 23/04/22,11:04:32,03,11,1, 11.9,1,1, 3.726, 10480.832, 318.227, 52776.291 23/04/22,11:04:32,04,11,1, 11.9,1,1, 3.726, 10480.818, 318.198, 52776.257 23/04/22,11:04:32,05,11,1, 11.9,1,1, 3.726, 10480.803, 318.213, 52776.266 23/04/22,11:04:32,06,11,1, 11.9,1,1, 3.726, 10480.799, 318.199, 52776.262 23/04/22,11:04:32,07,11,1, 11.9,1,1, 3.726, 10480.800, 318.191, 52776.279 23/04/22,11:04:32,08,11,1, 11.9,1,1, 3.726, 10480.816, 318.202, 52776.257 23/04/22,11:04:32,09,11,1, 11.9,1,1, 3.726, 10480.794, 318.199, 52776.248 23/04/22,11:04:32,10,11,1, 11.9,1,1, 3.726, 10480.813, 318.231, 52776.293 23/04/22,11:04:32,11,11,1, 11.9,1,1, 3.726, 10480.814, 318.182, 52776.293 23/04/22,11:04:32,12,11,1, 11.9,1,1, 3.726, 10480.793, 318.195, 52776.268 23/04/22,11:04:32,13,11,1, 11.9,1,1, 3.726, 10480.775, 318.205, 52776.246 23/04/22,11:04:32,14,11,1, 11.9,1,1, 3.726, 10480.778, 318.203, 52776.243 23/04/22,11:04:32,15,11,1, 11.9,1,1, 3.726, 10480.792, 318.230, 52776.290 23/04/22,11:04:32,16,11,1, 11.9,1,1, 3.726, 10480.800, 318.198, 52776.253 23/04/22,11:04:32,17,11,1, 11.9,1,1, 3.726, 10480.780, 318.222, 52776.280 23/04/22,11:04:32,18,11,1, 11.9,1,1, 3.726, 10480.763, 318.200, 52776.294 23/04/22,11:04:32,19,11,1, 11.9,1,1, 3.726, 10480.770, 318.218, 52776.267 23/04/22,11:04:33,00,12,1, 11.9,1,1, 3.721, 10480.764, 318.218, 52776.267 23/04/22,11:04:33,01,12,1, 11.9,1,1, 3.721, 10480.790, 318.175, 52776.266 23/04/22,11:04:33,02,12,1, 11.9,1,1, 3.721, 10480.796, 318.204, 52776.328 23/04/22,11:04:33,03,12,1, 11.9,1,1, 3.721, 10480.806, 318.199, 52776.276 23/04/22,11:04:33,04,12,1, 11.9,1,1, 3.721, 10480.819, 318.186, 52776.268 23/04/22,11:04:33,05,12,1, 11.9,1,1, 3.721, 10480.785, 318.188, 52776.274 23/04/22,11:04:33,06,12,1, 11.9,1,1, 3.721, 10480.778, 318.187, 52776.268 23/04/22,11:04:33,07,12,1, 11.9,1,1, 3.721, 10480.785, 318.178, 52776.273 23/04/22,11:04:33,08,12,1, 11.9,1,1, 3.721, 10480.777, 318.195, 52776.235 23/04/22,11:04:33,09,12,1, 11.9,1,1, 3.721, 10480.812, 318.229, 52776.274 23/04/22,11:04:33,10,12,1, 11.9,1,1, 3.721, 10480.756, 318.218, 52776.293 23/04/22,11:04:33,11,12,1, 11.9,1,1, 3.721, 10480.806, 318.190, 52776.251 23/04/22,11:04:33,12,12,1, 11.9,1,1, 3.721, 10480.786, 318.229, 52776.270 23/04/22,11:04:33,13,12,1, 11.9,1,1, 3.721, 10480.803, 318.200, 52776.279 23/04/22,11:04:33,14,12,1, 11.9,1,1, 3.721, 10480.791, 318.213, 52776.266 23/04/22,11:04:33,15,12,1, 11.9,1,1, 3.721, 10480.781, 318.206, 52776.286 23/04/22,11:04:33,16,12,1, 11.9,1,1, 3.721, 10480.792, 318.200, 52776.262 23/04/22,11:04:33,17,12,1, 11.9,1,1, 3.721, 10480.778, 318.197, 52776.254 23/04/22,11:04:33,18,12,1, 11.9,1,1, 3.721, 10480.781, 318.188, 52776.275 23/04/22,11:04:33,19,12,1, 11.9,1,1, 3.721, 10480.796, 318.187, 52776.277 23/04/22,11:04:34,00,12,1, 11.9,1,1, 3.725, 10480.789, 318.187, 52776.277 23/04/22,11:04:34,01,12,1, 11.9,1,1, 3.725, 10480.770, 318.213, 52776.167 23/04/22,11:04:34,02,12,1, 11.9,1,1, 3.725, 10480.765, 318.202, 52776.335 23/04/22,11:04:34,03,12,1, 11.9,1,1, 3.725, 10480.769, 318.191, 52776.325 23/04/22,11:04:34,04,12,1, 11.9,1,1, 3.725, 10480.778, 318.177, 52776.300 23/04/22,11:04:34,05,12,1, 11.9,1,1, 3.725, 10480.783, 318.157, 52776.284 23/04/22,11:04:34,06,12,1, 11.9,1,1, 3.725, 10480.770, 318.190, 52776.297 23/04/22,11:04:34,07,12,1, 11.9,1,1, 3.725, 10480.777, 318.193, 52776.255 23/04/22,11:04:34,08,12,1, 11.9,1,1, 3.725, 10480.769, 318.189, 52776.270 23/04/22,11:04:34,09,12,1, 11.9,1,1, 3.725, 10480.777, 318.179, 52776.264 23/04/22,11:04:34,10,12,1, 11.9,1,1, 3.725, 10480.771, 318.183, 52776.262 23/04/22,11:04:34,11,12,1, 11.9,1,1, 3.725, 10480.763, 318.187, 52776.254 23/04/22,11:04:34,12,12,1, 11.9,1,1, 3.725, 10480.788, 318.174, 52776.247 23/04/22,11:04:34,13,12,1, 11.9,1,1, 3.725, 10480.747, 318.184, 52776.281 23/04/22,11:04:34,14,12,1, 11.9,1,1, 3.725, 10480.770, 318.200, 52776.295 23/04/22,11:04:34,15,12,1, 11.9,1,1, 3.725, 10480.772, 318.191, 52776.302 23/04/22,11:04:34,16,12,1, 11.9,1,1, 3.725, 10480.776, 318.159, 52776.349 23/04/22,11:04:34,17,12,1, 11.9,1,1, 3.725, 10480.703, 318.181, 52776.286 23/04/22,11:04:34,18,12,1, 11.9,1,1, 3.725, 10480.741, 318.178, 52776.334 23/04/22,11:04:34,19,12,1, 11.9,1,1, 3.725, 10480.743, 318.183, 52776.307 23/04/22,11:04:35,00,12,1, 11.9,1,1, 3.726, 10480.739, 318.183, 52776.307 23/04/22,11:04:35,01,12,1, 11.9,1,1, 3.726, 10480.740, 318.171, 52776.309 23/04/22,11:04:35,02,12,1, 11.9,1,1, 3.726, 10480.769, 318.170, 52776.282 23/04/22,11:04:35,03,12,1, 11.9,1,1, 3.726, 10480.746, 318.190, 52776.319 23/04/22,11:04:35,04,12,1, 11.9,1,1, 3.726, 10480.737, 318.189, 52776.273 23/04/22,11:04:35,05,12,1, 11.9,1,1, 3.726, 10480.762, 318.181, 52776.304 23/04/22,11:04:35,06,12,1, 11.9,1,1, 3.726, 10480.769, 318.173, 52776.255 23/04/22,11:04:35,07,12,1, 11.9,1,1, 3.726, 10480.738, 318.171, 52776.275 23/04/22,11:04:35,08,12,1, 11.9,1,1, 3.726, 10480.732, 318.199, 52776.422 23/04/22,11:04:35,09,12,1, 11.9,1,1, 3.726, 10480.733, 318.200, 52776.285 23/04/22,11:04:35,10,12,1, 11.9,1,1, 3.726, 10480.734, 318.178, 52776.291 23/04/22,11:04:35,11,12,1, 11.9,1,1, 3.726, 10480.724, 318.184, 52776.305 23/04/22,11:04:35,12,12,1, 11.9,1,1, 3.726, 10480.750, 318.184, 52776.266 23/04/22,11:04:35,13,12,1, 11.9,1,1, 3.726, 10480.753, 318.163, 52776.271 23/04/22,11:04:35,14,12,1, 11.9,1,1, 3.726, 10480.765, 318.200, 52776.226 23/04/22,11:04:35,15,12,1, 11.9,1,1, 3.726, 10480.734, 318.175, 52776.293 23/04/22,11:04:35,16,12,1, 11.9,1,1, 3.726, 10480.750, 318.184, 52776.271 23/04/22,11:04:35,17,12,1, 11.9,1,1, 3.726, 10480.743, 318.176, 52776.241 23/04/22,11:04:35,18,12,1, 11.9,1,1, 3.726, 10480.758, 318.199, 52776.279 23/04/22,11:04:35,19,12,1, 11.9,1,1, 3.726, 10480.723, 318.188, 52776.245 23/04/22,11:04:36,00,11,1, 11.9,1,1, 3.723, 10480.722, 318.188, 52776.245 23/04/22,11:04:36,01,11,1, 11.9,1,1, 3.723, 10480.731, 318.178, 52776.256 23/04/22,11:04:36,02,11,1, 11.9,1,1, 3.723, 10480.713, 318.177, 52776.243 23/04/22,11:04:36,03,11,1, 11.9,1,1, 3.723, 10480.725, 318.187, 52776.242 23/04/22,11:04:36,04,11,1, 11.9,1,1, 3.723, 10480.737, 318.162, 52776.314 23/04/22,11:04:36,05,11,1, 11.9,1,1, 3.723, 10480.740, 318.170, 52776.237 23/04/22,11:04:36,06,11,1, 11.9,1,1, 3.723, 10480.755, 318.186, 52776.248 23/04/22,11:04:36,07,11,1, 11.9,1,1, 3.723, 10480.740, 318.166, 52776.231 23/04/22,11:04:36,08,11,1, 11.9,1,1, 3.723, 10480.730, 318.181, 52776.281 23/04/22,11:04:36,09,11,1, 11.9,1,1, 3.723, 10480.745, 318.181, 52776.236 23/04/22,11:04:36,10,11,1, 11.9,1,1, 3.723, 10480.749, 318.191, 52776.271 23/04/22,11:04:36,11,11,1, 11.9,1,1, 3.723, 10480.741, 318.169, 52776.254 23/04/22,11:04:36,12,11,1, 11.9,1,1, 3.723, 10480.728, 318.169, 52776.275 23/04/22,11:04:36,13,11,1, 11.9,1,1, 3.723, 10480.752, 318.161, 52776.281 23/04/22,11:04:36,14,11,1, 11.9,1,1, 3.723, 10480.732, 318.155, 52776.292 23/04/22,11:04:36,15,11,1, 11.9,1,1, 3.723, 10480.725, 318.187, 52776.261 23/04/22,11:04:36,16,11,1, 11.9,1,1, 3.723, 10480.736, 318.193, 52776.291 23/04/22,11:04:36,17,11,1, 11.9,1,1, 3.723, 10480.728, 318.132, 52776.231 23/04/22,11:04:36,18,11,1, 11.9,1,1, 3.723, 10480.746, 318.166, 52776.254 23/04/22,11:04:36,19,11,1, 11.9,1,1, 3.723, 10480.744, 318.147, 52776.308 23/04/22,11:04:37,00,12,1, 11.8,1,1, 3.723, 10480.739, 318.147, 52776.308 23/04/22,11:04:37,01,12,1, 11.8,1,1, 3.723, 10480.732, 318.165, 52776.274 23/04/22,11:04:37,02,12,1, 11.8,1,1, 3.723, 10480.755, 318.164, 52776.226 23/04/22,11:04:37,03,12,1, 11.8,1,1, 3.723, 10480.734, 318.165, 52776.289 23/04/22,11:04:37,04,12,1, 11.8,1,1, 3.723, 10480.730, 318.142, 52776.270 23/04/22,11:04:37,05,12,1, 11.8,1,1, 3.723, 10480.754, 318.171, 52776.260 23/04/22,11:04:37,06,12,1, 11.8,1,1, 3.723, 10480.732, 318.152, 52776.303 23/04/22,11:04:37,07,12,1, 11.8,1,1, 3.723, 10480.748, 318.150, 52776.258 23/04/22,11:04:37,08,12,1, 11.8,1,1, 3.723, 10480.734, 318.124, 52776.291 23/04/22,11:04:37,09,12,1, 11.8,1,1, 3.723, 10480.741, 318.139, 52776.275 23/04/22,11:04:37,10,12,1, 11.8,1,1, 3.723, 10480.745, 318.125, 52776.322 23/04/22,11:04:37,11,12,1, 11.8,1,1, 3.723, 10480.733, 318.132, 52776.261 23/04/22,11:04:37,12,12,1, 11.8,1,1, 3.723, 10480.744, 318.146, 52776.318 23/04/22,11:04:37,13,12,1, 11.8,1,1, 3.723, 10480.738, 318.158, 52776.287 23/04/22,11:04:37,14,12,1, 11.8,1,1, 3.723, 10480.732, 318.159, 52776.262 23/04/22,11:04:37,15,12,1, 11.8,1,1, 3.723, 10480.704, 318.141, 52776.268 23/04/22,11:04:37,16,12,1, 11.8,1,1, 3.723, 10480.692, 318.154, 52776.293 23/04/22,11:04:37,17,12,1, 11.8,1,1, 3.723, 10480.723, 318.163, 52776.325 23/04/22,11:04:37,18,12,1, 11.8,1,1, 3.723, 10480.725, 318.146, 52776.286 23/04/22,11:04:37,19,12,1, 11.8,1,1, 3.723, 10480.707, 318.149, 52776.310 23/04/22,11:04:38,00,12,1, 11.8,1,1, 3.726, 10480.705, 318.149, 52776.310 23/04/22,11:04:38,01,12,1, 11.8,1,1, 3.726, 10480.714, 318.111, 52776.287 23/04/22,11:04:38,02,12,1, 11.8,1,1, 3.726, 10480.723, 318.146, 52776.288 23/04/22,11:04:38,03,12,1, 11.8,1,1, 3.726, 10480.698, 318.131, 52776.275 23/04/22,11:04:38,04,12,1, 11.8,1,1, 3.726, 10480.720, 318.120, 52776.273 23/04/22,11:04:38,05,12,1, 11.8,1,1, 3.726, 10480.713, 318.143, 52776.292 23/04/22,11:04:38,06,12,1, 11.8,1,1, 3.726, 10480.706, 318.144, 52776.263 23/04/22,11:04:38,07,12,1, 11.8,1,1, 3.726, 10480.718, 318.151, 52776.298 23/04/22,11:04:38,08,12,1, 11.8,1,1, 3.726, 10480.715, 318.129, 52776.331 23/04/22,11:04:38,09,12,1, 11.8,1,1, 3.726, 10480.735, 318.143, 52776.298 23/04/22,11:04:38,10,12,1, 11.8,1,1, 3.726, 10480.741, 318.137, 52776.277 23/04/22,11:04:38,11,12,1, 11.8,1,1, 3.726, 10480.714, 318.131, 52776.328 23/04/22,11:04:38,12,12,1, 11.8,1,1, 3.726, 10480.689, 318.132, 52776.299 23/04/22,11:04:38,13,12,1, 11.8,1,1, 3.726, 10480.724, 318.122, 52776.328 23/04/22,11:04:38,14,12,1, 11.8,1,1, 3.726, 10480.725, 318.139, 52776.303 23/04/22,11:04:38,15,12,1, 11.8,1,1, 3.726, 10480.701, 318.117, 52776.287 23/04/22,11:04:38,16,12,1, 11.8,1,1, 3.726, 10480.730, 318.153, 52776.352 23/04/22,11:04:38,17,12,1, 11.8,1,1, 3.726, 10480.720, 318.153, 52776.283 23/04/22,11:04:38,18,12,1, 11.8,1,1, 3.726, 10480.701, 318.152, 52776.346 23/04/22,11:04:38,19,12,1, 11.8,1,1, 3.726, 10480.713, 318.140, 52776.345 23/04/22,11:04:39,00,10,1, 11.9,1,1, 3.726, 10480.705, 318.140, 52776.345 23/04/22,11:04:39,01,10,1, 11.9,1,1, 3.726, 10480.683, 318.149, 52776.332 23/04/22,11:04:39,02,10,1, 11.9,1,1, 3.726, 10480.716, 318.166, 52776.308 23/04/22,11:04:39,03,10,1, 11.9,1,1, 3.726, 10480.725, 318.128, 52776.318 23/04/22,11:04:39,04,10,1, 11.9,1,1, 3.726, 10480.694, 318.143, 52776.315 23/04/22,11:04:39,05,10,1, 11.9,1,1, 3.726, 10480.729, 318.166, 52776.299 23/04/22,11:04:39,06,10,1, 11.9,1,1, 3.726, 10480.707, 318.149, 52776.324 23/04/22,11:04:39,07,10,1, 11.9,1,1, 3.726, 10480.729, 318.135, 52776.291 23/04/22,11:04:39,08,10,1, 11.9,1,1, 3.726, 10480.715, 318.164, 52776.342 23/04/22,11:04:39,09,10,1, 11.9,1,1, 3.726, 10480.735, 318.180, 52776.348 23/04/22,11:04:39,10,10,1, 11.9,1,1, 3.726, 10480.724, 318.168, 52776.346 23/04/22,11:04:39,11,10,1, 11.9,1,1, 3.726, 10480.718, 318.155, 52776.329 23/04/22,11:04:39,12,10,1, 11.9,1,1, 3.726, 10480.725, 318.171, 52776.342 23/04/22,11:04:39,13,10,1, 11.9,1,1, 3.726, 10480.715, 318.154, 52776.312 23/04/22,11:04:39,14,10,1, 11.9,1,1, 3.726, 10480.728, 318.160, 52776.351 23/04/22,11:04:39,15,10,1, 11.9,1,1, 3.726, 10480.750, 318.167, 52776.344 23/04/22,11:04:39,16,10,1, 11.9,1,1, 3.726, 10480.718, 318.160, 52776.336 23/04/22,11:04:39,17,10,1, 11.9,1,1, 3.726, 10480.731, 318.163, 52776.310 23/04/22,11:04:39,18,10,1, 11.9,1,1, 3.726, 10480.723, 318.150, 52776.317 23/04/22,11:04:39,19,10,1, 11.9,1,1, 3.726, 10480.691, 318.155, 52776.327 23/04/22,11:04:40,00,12,1, 11.9,1,1, 3.724, 10480.689, 318.155, 52776.327 23/04/22,11:04:40,01,12,1, 11.9,1,1, 3.724, 10480.693, 318.135, 52776.329 23/04/22,11:04:40,02,12,1, 11.9,1,1, 3.724, 10480.715, 318.129, 52776.304 23/04/22,11:04:40,03,12,1, 11.9,1,1, 3.724, 10480.696, 318.151, 52776.313 23/04/22,11:04:40,04,12,1, 11.9,1,1, 3.724, 10480.727, 318.158, 52776.392 23/04/22,11:04:40,05,12,1, 11.9,1,1, 3.724, 10480.729, 318.154, 52776.322 23/04/22,11:04:40,06,12,1, 11.9,1,1, 3.724, 10480.705, 318.164, 52776.353 23/04/22,11:04:40,07,12,1, 11.9,1,1, 3.724, 10480.734, 318.168, 52776.335 23/04/22,11:04:40,08,12,1, 11.9,1,1, 3.724, 10480.689, 318.162, 52776.354 23/04/22,11:04:40,09,12,1, 11.9,1,1, 3.724, 10480.707, 318.153, 52776.296 23/04/22,11:04:40,10,12,1, 11.9,1,1, 3.724, 10480.723, 318.171, 52776.352 23/04/22,11:04:40,11,12,1, 11.9,1,1, 3.724, 10480.719, 318.171, 52776.336 23/04/22,11:04:40,12,12,1, 11.9,1,1, 3.724, 10480.716, 318.184, 52776.345 23/04/22,11:04:40,13,12,1, 11.9,1,1, 3.724, 10480.716, 318.134, 52776.288 23/04/22,11:04:40,14,12,1, 11.9,1,1, 3.724, 10480.709, 318.172, 52776.326 23/04/22,11:04:40,15,12,1, 11.9,1,1, 3.724, 10480.717, 318.142, 52776.328 23/04/22,11:04:40,16,12,1, 11.9,1,1, 3.724, 10480.716, 318.155, 52776.334 23/04/22,11:04:40,17,12,1, 11.9,1,1, 3.724, 10480.715, 318.153, 52776.316 23/04/22,11:04:40,18,12,1, 11.9,1,1, 3.724, 10480.714, 318.152, 52776.353 23/04/22,11:04:40,19,12,1, 11.9,1,1, 3.724, 10480.697, 318.146, 52776.337 23/04/22,11:04:41,00,11,1, 11.9,1,1, 3.726, 10480.689, 318.146, 52776.337 23/04/22,11:04:41,01,11,1, 11.9,1,1, 3.726, 10480.694, 318.138, 52776.146 23/04/22,11:04:41,02,11,1, 11.9,1,1, 3.726, 10480.700, 318.166, 52776.296 23/04/22,11:04:41,03,11,1, 11.9,1,1, 3.726, 10480.723, 318.157, 52776.255 23/04/22,11:04:41,04,11,1, 11.9,1,1, 3.726, 10480.704, 318.154, 52776.340 23/04/22,11:04:41,05,11,1, 11.9,1,1, 3.726, 10480.702, 318.162, 52776.374 23/04/22,11:04:41,06,11,1, 11.9,1,1, 3.726, 10480.712, 318.182, 52776.380 23/04/22,11:04:41,07,11,1, 11.9,1,1, 3.726, 10480.676, 318.174, 52776.389 23/04/22,11:04:41,08,11,1, 11.9,1,1, 3.726, 10480.688, 318.152, 52776.334 23/04/22,11:04:41,09,11,1, 11.9,1,1, 3.726, 10480.708, 318.133, 52776.294 23/04/22,11:04:41,10,11,1, 11.9,1,1, 3.726, 10480.678, 318.145, 52776.318 23/04/22,11:04:41,11,11,1, 11.9,1,1, 3.726, 10480.699, 318.156, 52776.354 23/04/22,11:04:41,12,11,1, 11.9,1,1, 3.726, 10480.697, 318.169, 52776.352 23/04/22,11:04:41,13,11,1, 11.9,1,1, 3.726, 10480.686, 318.176, 52776.366 23/04/22,11:04:41,14,11,1, 11.9,1,1, 3.726, 10480.724, 318.157, 52776.317 23/04/22,11:04:41,15,11,1, 11.9,1,1, 3.726, 10480.699, 318.140, 52776.355 23/04/22,11:04:41,16,11,1, 11.9,1,1, 3.726, 10480.700, 318.141, 52776.354 23/04/22,11:04:41,17,11,1, 11.9,1,1, 3.726, 10480.737, 318.133, 52776.330 23/04/22,11:04:41,18,11,1, 11.9,1,1, 3.726, 10480.710, 318.129, 52776.309 23/04/22,11:04:41,19,11,1, 11.9,1,1, 3.726, 10480.705, 318.151, 52776.375 23/04/22,11:04:42,00,11,1, 11.8,1,1, 3.723, 10480.697, 318.151, 52776.375 23/04/22,11:04:42,01,11,1, 11.8,1,1, 3.723, 10480.703, 318.146, 52776.342 23/04/22,11:04:42,02,11,1, 11.8,1,1, 3.723, 10480.714, 318.150, 52776.373 23/04/22,11:04:42,03,11,1, 11.8,1,1, 3.723, 10480.711, 318.135, 52776.315 23/04/22,11:04:42,04,11,1, 11.8,1,1, 3.723, 10480.722, 318.156, 52776.374 23/04/22,11:04:42,05,11,1, 11.8,1,1, 3.723, 10480.685, 318.143, 52776.300 23/04/22,11:04:42,06,11,1, 11.8,1,1, 3.723, 10480.665, 318.141, 52776.351 23/04/22,11:04:42,07,11,1, 11.8,1,1, 3.723, 10480.697, 318.128, 52776.419 23/04/22,11:04:42,08,11,1, 11.8,1,1, 3.723, 10480.688, 318.141, 52776.335 23/04/22,11:04:42,09,11,1, 11.8,1,1, 3.723, 10480.685, 318.162, 52776.336 23/04/22,11:04:42,10,11,1, 11.8,1,1, 3.723, 10480.678, 318.134, 52776.336 23/04/22,11:04:42,11,11,1, 11.8,1,1, 3.723, 10480.685, 318.144, 52776.305 23/04/22,11:04:42,12,11,1, 11.8,1,1, 3.723, 10480.698, 318.157, 52776.328 23/04/22,11:04:42,13,11,1, 11.8,1,1, 3.723, 10480.698, 318.161, 52776.366 23/04/22,11:04:42,14,11,1, 11.8,1,1, 3.723, 10480.687, 318.160, 52776.354 23/04/22,11:04:42,15,11,1, 11.8,1,1, 3.723, 10480.683, 318.130, 52776.345 23/04/22,11:04:42,16,11,1, 11.8,1,1, 3.723, 10480.669, 318.161, 52776.362 23/04/22,11:04:42,17,11,1, 11.8,1,1, 3.723, 10480.672, 318.165, 52776.335 23/04/22,11:04:42,18,11,1, 11.8,1,1, 3.723, 10480.684, 318.166, 52776.381 23/04/22,11:04:42,19,11,1, 11.8,1,1, 3.723, 10480.688, 318.146, 52776.382 23/04/22,11:04:43,00,11,1, 11.9,1,1, 3.726, 10480.680, 318.146, 52776.382 23/04/22,11:04:43,01,11,1, 11.9,1,1, 3.726, 10480.713, 318.154, 52776.292 23/04/22,11:04:43,02,11,1, 11.9,1,1, 3.726, 10480.669, 318.159, 52776.354 23/04/22,11:04:43,03,11,1, 11.9,1,1, 3.726, 10480.675, 318.159, 52776.336 23/04/22,11:04:43,04,11,1, 11.9,1,1, 3.726, 10480.678, 318.169, 52776.318 23/04/22,11:04:43,05,11,1, 11.9,1,1, 3.726, 10480.689, 318.141, 52776.363 23/04/22,11:04:43,06,11,1, 11.9,1,1, 3.726, 10480.685, 318.163, 52776.337 23/04/22,11:04:43,07,11,1, 11.9,1,1, 3.726, 10480.685, 318.180, 52776.376 23/04/22,11:04:43,08,11,1, 11.9,1,1, 3.726, 10480.665, 318.174, 52776.360 23/04/22,11:04:43,09,11,1, 11.9,1,1, 3.726, 10480.687, 318.147, 52776.316 23/04/22,11:04:43,10,11,1, 11.9,1,1, 3.726, 10480.677, 318.148, 52776.366 23/04/22,11:04:43,11,11,1, 11.9,1,1, 3.726, 10480.654, 318.132, 52776.360 23/04/22,11:04:43,12,11,1, 11.9,1,1, 3.726, 10480.664, 318.176, 52776.343 23/04/22,11:04:43,13,11,1, 11.9,1,1, 3.726, 10480.671, 318.166, 52776.357 23/04/22,11:04:43,14,11,1, 11.9,1,1, 3.726, 10480.676, 318.183, 52776.380 23/04/22,11:04:43,15,11,1, 11.9,1,1, 3.726, 10480.664, 318.155, 52776.375 23/04/22,11:04:43,16,11,1, 11.9,1,1, 3.726, 10480.663, 318.150, 52776.389 23/04/22,11:04:43,17,11,1, 11.9,1,1, 3.726, 10480.665, 318.152, 52776.344 23/04/22,11:04:43,18,11,1, 11.9,1,1, 3.726, 10480.688, 318.139, 52776.386 23/04/22,11:04:43,19,11,1, 11.9,1,1, 3.726, 10480.669, 318.176, 52776.387 23/04/22,11:04:44,00,11,1, 12.0,1,1, 3.725, 10480.664, 318.176, 52776.387 23/04/22,11:04:44,01,11,1, 12.0,1,1, 3.725, 10480.661, 318.133, 52776.374 23/04/22,11:04:44,02,11,1, 12.0,1,1, 3.725, 10480.673, 318.173, 52776.378 23/04/22,11:04:44,03,11,1, 12.0,1,1, 3.725, 10480.670, 318.154, 52776.372 23/04/22,11:04:44,04,11,1, 12.0,1,1, 3.725, 10480.657, 318.152, 52776.389 23/04/22,11:04:44,05,11,1, 12.0,1,1, 3.725, 10480.665, 318.139, 52776.301 23/04/22,11:04:44,06,11,1, 12.0,1,1, 3.725, 10480.660, 318.186, 52776.381 23/04/22,11:04:44,07,11,1, 12.0,1,1, 3.725, 10480.672, 318.181, 52776.361 23/04/22,11:04:44,08,11,1, 12.0,1,1, 3.725, 10480.679, 318.160, 52776.404 23/04/22,11:04:44,09,11,1, 12.0,1,1, 3.725, 10480.658, 318.182, 52776.382 23/04/22,11:04:44,10,11,1, 12.0,1,1, 3.725, 10480.653, 318.158, 52776.392 23/04/22,11:04:44,11,11,1, 12.0,1,1, 3.725, 10480.652, 318.167, 52776.384 23/04/22,11:04:44,12,11,1, 12.0,1,1, 3.725, 10480.676, 318.153, 52776.372 23/04/22,11:04:44,13,11,1, 12.0,1,1, 3.725, 10480.682, 318.163, 52776.349 23/04/22,11:04:44,14,11,1, 12.0,1,1, 3.725, 10480.652, 318.186, 52776.369 23/04/22,11:04:44,15,11,1, 12.0,1,1, 3.725, 10480.660, 318.159, 52776.373 23/04/22,11:04:44,16,11,1, 12.0,1,1, 3.725, 10480.644, 318.170, 52776.417 23/04/22,11:04:44,17,11,1, 12.0,1,1, 3.725, 10480.635, 318.174, 52776.382 23/04/22,11:04:44,18,11,1, 12.0,1,1, 3.725, 10480.640, 318.154, 52776.365 23/04/22,11:04:44,19,11,1, 12.0,1,1, 3.725, 10480.694, 318.184, 52776.360 23/04/22,11:04:45,00,09,1, 11.8,1,1, 3.726, 10480.689, 318.184, 52776.360 23/04/22,11:04:45,01,09,1, 11.8,1,1, 3.726, 10480.683, 318.177, 52776.351 23/04/22,11:04:45,02,09,1, 11.8,1,1, 3.726, 10480.655, 318.197, 52776.409 23/04/22,11:04:45,03,09,1, 11.8,1,1, 3.726, 10480.644, 318.194, 52776.383 23/04/22,11:04:45,04,09,1, 11.8,1,1, 3.726, 10480.652, 318.157, 52776.382 23/04/22,11:04:45,05,09,1, 11.8,1,1, 3.726, 10480.651, 318.160, 52776.389 23/04/22,11:04:45,06,09,1, 11.8,1,1, 3.726, 10480.661, 318.170, 52776.407 23/04/22,11:04:45,07,09,1, 11.8,1,1, 3.726, 10480.636, 318.166, 52776.367 23/04/22,11:04:45,08,09,1, 11.8,1,1, 3.726, 10480.631, 318.155, 52776.406 23/04/22,11:04:45,09,09,1, 11.8,1,1, 3.726, 10480.662, 318.168, 52776.361 23/04/22,11:04:45,10,09,1, 11.8,1,1, 3.726, 10480.659, 318.160, 52776.380 23/04/22,11:04:45,11,09,1, 11.8,1,1, 3.726, 10480.644, 318.168, 52776.341 23/04/22,11:04:45,12,09,1, 11.8,1,1, 3.726, 10480.626, 318.160, 52776.382 23/04/22,11:04:45,13,09,1, 11.8,1,1, 3.726, 10480.647, 318.150, 52776.353 23/04/22,11:04:45,14,09,1, 11.8,1,1, 3.726, 10480.645, 318.172, 52776.401 23/04/22,11:04:45,15,09,1, 11.8,1,1, 3.726, 10480.642, 318.156, 52776.379 23/04/22,11:04:45,16,09,1, 11.8,1,1, 3.726, 10480.630, 318.170, 52776.367 23/04/22,11:04:45,17,09,1, 11.8,1,1, 3.726, 10480.636, 318.167, 52776.416 23/04/22,11:04:45,18,09,1, 11.8,1,1, 3.726, 10480.637, 318.163, 52776.402 23/04/22,11:04:45,19,09,1, 11.8,1,1, 3.726, 10480.629, 318.165, 52776.361 23/04/22,11:04:46,00,09,1, 11.9,1,1, 3.726, 10480.622, 318.165, 52776.361 23/04/22,11:04:46,01,09,1, 11.9,1,1, 3.726, 10480.634, 318.158, 52776.408 23/04/22,11:04:46,02,09,1, 11.9,1,1, 3.726, 10480.651, 318.171, 52776.425 23/04/22,11:04:46,03,09,1, 11.9,1,1, 3.726, 10480.639, 318.162, 52776.365 23/04/22,11:04:46,04,09,1, 11.9,1,1, 3.726, 10480.625, 318.153, 52776.422 23/04/22,11:04:46,05,09,1, 11.9,1,1, 3.726, 10480.630, 318.169, 52776.522 23/04/22,11:04:46,06,09,1, 11.9,1,1, 3.726, 10480.617, 318.147, 52776.374 23/04/22,11:04:46,07,09,1, 11.9,1,1, 3.726, 10480.641, 318.177, 52776.530 23/04/22,11:04:46,08,09,1, 11.9,1,1, 3.726, 10480.615, 318.175, 52776.397 23/04/22,11:04:46,09,09,1, 11.9,1,1, 3.726, 10480.625, 318.147, 52776.380 23/04/22,11:04:46,10,09,1, 11.9,1,1, 3.726, 10480.610, 318.153, 52776.375 23/04/22,11:04:46,11,09,1, 11.9,1,1, 3.726, 10480.608, 318.168, 52776.539 23/04/22,11:04:46,12,09,1, 11.9,1,1, 3.726, 10480.639, 318.169, 52776.315 23/04/22,11:04:46,13,09,1, 11.9,1,1, 3.726, 10480.615, 318.154, 52776.377 23/04/22,11:04:46,14,09,1, 11.9,1,1, 3.726, 10480.624, 318.163, 52776.410 23/04/22,11:04:46,15,09,1, 11.9,1,1, 3.726, 10480.657, 318.164, 52776.404 23/04/22,11:04:46,16,09,1, 11.9,1,1, 3.726, 10480.620, 318.163, 52776.418 23/04/22,11:04:46,17,09,1, 11.9,1,1, 3.726, 10480.627, 318.164, 52776.372 23/04/22,11:04:46,18,09,1, 11.9,1,1, 3.726, 10480.646, 318.164, 52776.358 23/04/22,11:04:46,19,09,1, 11.9,1,1, 3.726, 10480.646, 318.183, 52776.440 23/04/22,11:04:47,00,09,1, 11.9,1,1, 3.727, 10480.639, 318.183, 52776.440 23/04/22,11:04:47,01,09,1, 11.9,1,1, 3.727, 10480.648, 318.169, 52776.414 23/04/22,11:04:47,02,09,1, 11.9,1,1, 3.727, 10480.622, 318.166, 52776.435 23/04/22,11:04:47,03,09,1, 11.9,1,1, 3.727, 10480.634, 318.168, 52776.365 23/04/22,11:04:47,04,09,1, 11.9,1,1, 3.727, 10480.629, 318.168, 52776.396 23/04/22,11:04:47,05,09,1, 11.9,1,1, 3.727, 10480.634, 318.186, 52776.393 23/04/22,11:04:47,06,09,1, 11.9,1,1, 3.727, 10480.640, 318.167, 52776.341 23/04/22,11:04:47,07,09,1, 11.9,1,1, 3.727, 10480.630, 318.164, 52776.401 23/04/22,11:04:47,08,09,1, 11.9,1,1, 3.727, 10480.635, 318.182, 52776.382 23/04/22,11:04:47,09,09,1, 11.9,1,1, 3.727, 10480.648, 318.155, 52776.394 23/04/22,11:04:47,10,09,1, 11.9,1,1, 3.727, 10480.631, 318.179, 52776.440 23/04/22,11:04:47,11,09,1, 11.9,1,1, 3.727, 10480.635, 318.151, 52776.409 23/04/22,11:04:47,12,09,1, 11.9,1,1, 3.727, 10480.599, 318.167, 52776.376 23/04/22,11:04:47,13,09,1, 11.9,1,1, 3.727, 10480.618, 318.157, 52776.377 23/04/22,11:04:47,14,09,1, 11.9,1,1, 3.727, 10480.615, 318.162, 52776.389 23/04/22,11:04:47,15,09,1, 11.9,1,1, 3.727, 10480.612, 318.168, 52776.359 23/04/22,11:04:47,16,09,1, 11.9,1,1, 3.727, 10480.618, 318.155, 52776.390 23/04/22,11:04:47,17,09,1, 11.9,1,1, 3.727, 10480.634, 318.164, 52776.346 23/04/22,11:04:47,18,09,1, 11.9,1,1, 3.727, 10480.617, 318.184, 52776.408 23/04/22,11:04:47,19,09,1, 11.9,1,1, 3.727, 10480.615, 318.171, 52776.402 23/04/22,11:04:48,00,09,1, 12.0,1,1, 3.726, 10480.614, 318.171, 52776.402 23/04/22,11:04:48,01,09,1, 12.0,1,1, 3.726, 10480.605, 318.169, 52776.363 23/04/22,11:04:48,02,09,1, 12.0,1,1, 3.726, 10480.601, 318.199, 52776.393 23/04/22,11:04:48,03,09,1, 12.0,1,1, 3.726, 10480.634, 318.178, 52776.403 23/04/22,11:04:48,04,09,1, 12.0,1,1, 3.726, 10480.629, 318.159, 52776.324 23/04/22,11:04:48,05,09,1, 12.0,1,1, 3.726, 10480.624, 318.183, 52776.426 23/04/22,11:04:48,06,09,1, 12.0,1,1, 3.726, 10480.623, 318.183, 52776.370 23/04/22,11:04:48,07,09,1, 12.0,1,1, 3.726, 10480.613, 318.176, 52776.365 23/04/22,11:04:48,08,09,1, 12.0,1,1, 3.726, 10480.599, 318.189, 52776.413 23/04/22,11:04:48,09,09,1, 12.0,1,1, 3.726, 10480.616, 318.167, 52776.366 23/04/22,11:04:48,10,09,1, 12.0,1,1, 3.726, 10480.596, 318.195, 52776.421 23/04/22,11:04:48,11,09,1, 12.0,1,1, 3.726, 10480.593, 318.166, 52776.326 23/04/22,11:04:48,12,09,1, 12.0,1,1, 3.726, 10480.619, 318.170, 52776.352 23/04/22,11:04:48,13,09,1, 12.0,1,1, 3.726, 10480.593, 318.194, 52776.398 23/04/22,11:04:48,14,09,1, 12.0,1,1, 3.726, 10480.595, 318.157, 52776.420 23/04/22,11:04:48,15,09,1, 12.0,1,1, 3.726, 10480.617, 318.182, 52776.411 23/04/22,11:04:48,16,09,1, 12.0,1,1, 3.726, 10480.609, 318.175, 52776.359 23/04/22,11:04:48,17,09,1, 12.0,1,1, 3.726, 10480.588, 318.165, 52776.406 23/04/22,11:04:48,18,09,1, 12.0,1,1, 3.726, 10480.596, 318.175, 52776.397 23/04/22,11:04:48,19,09,1, 12.0,1,1, 3.726, 10480.619, 318.156, 52776.398 23/04/22,11:04:49,00,09,1, 12.0,1,1, 3.727, 10480.614, 318.156, 52776.398 23/04/22,11:04:49,01,09,1, 12.0,1,1, 3.727, 10480.598, 318.185, 52776.430 23/04/22,11:04:49,02,09,1, 12.0,1,1, 3.727, 10480.611, 318.158, 52776.392 23/04/22,11:04:49,03,09,1, 12.0,1,1, 3.727, 10480.593, 318.176, 52776.424 23/04/22,11:04:49,04,09,1, 12.0,1,1, 3.727, 10480.598, 318.186, 52776.398 23/04/22,11:04:49,05,09,1, 12.0,1,1, 3.727, 10480.620, 318.174, 52776.418 23/04/22,11:04:49,06,09,1, 12.0,1,1, 3.727, 10480.590, 318.171, 52776.391 23/04/22,11:04:49,07,09,1, 12.0,1,1, 3.727, 10480.597, 318.163, 52776.389 23/04/22,11:04:49,08,09,1, 12.0,1,1, 3.727, 10480.592, 318.198, 52776.430 23/04/22,11:04:49,09,09,1, 12.0,1,1, 3.727, 10480.587, 318.171, 52776.438 23/04/22,11:04:49,10,09,1, 12.0,1,1, 3.727, 10480.624, 318.150, 52776.465 23/04/22,11:04:49,11,09,1, 12.0,1,1, 3.727, 10480.595, 318.179, 52776.416 23/04/22,11:04:49,12,09,1, 12.0,1,1, 3.727, 10480.604, 318.153, 52776.381 23/04/22,11:04:49,13,09,1, 12.0,1,1, 3.727, 10480.590, 318.165, 52776.465 23/04/22,11:04:49,14,09,1, 12.0,1,1, 3.727, 10480.601, 318.174, 52776.399 23/04/22,11:04:49,15,09,1, 12.0,1,1, 3.727, 10480.618, 318.160, 52776.430 23/04/22,11:04:49,16,09,1, 12.0,1,1, 3.727, 10480.583, 318.174, 52776.487 23/04/22,11:04:49,17,09,1, 12.0,1,1, 3.727, 10480.605, 318.151, 52776.439 23/04/22,11:04:49,18,09,1, 12.0,1,1, 3.727, 10480.614, 318.177, 52776.435 23/04/22,11:04:49,19,09,1, 12.0,1,1, 3.727, 10480.598, 318.174, 52776.453 23/04/22,11:04:50,00,09,1, 11.9,1,1, 3.727, 10480.597, 318.174, 52776.453 23/04/22,11:04:50,01,09,1, 11.9,1,1, 3.727, 10480.590, 318.173, 52776.405 23/04/22,11:04:50,02,09,1, 11.9,1,1, 3.727, 10480.621, 318.178, 52776.436 23/04/22,11:04:50,03,09,1, 11.9,1,1, 3.727, 10480.626, 318.174, 52776.449 23/04/22,11:04:50,04,09,1, 11.9,1,1, 3.727, 10480.627, 318.192, 52776.446 23/04/22,11:04:50,05,09,1, 11.9,1,1, 3.727, 10480.599, 318.160, 52776.404 23/04/22,11:04:50,06,09,1, 11.9,1,1, 3.727, 10480.584, 318.182, 52776.419 23/04/22,11:04:50,07,09,1, 11.9,1,1, 3.727, 10480.587, 318.170, 52776.405 23/04/22,11:04:50,08,09,1, 11.9,1,1, 3.727, 10480.587, 318.148, 52776.404 23/04/22,11:04:50,09,09,1, 11.9,1,1, 3.727, 10480.617, 318.173, 52776.435 23/04/22,11:04:50,10,09,1, 11.9,1,1, 3.727, 10480.594, 318.156, 52776.423 23/04/22,11:04:50,11,09,1, 11.9,1,1, 3.727, 10480.577, 318.170, 52776.451 23/04/22,11:04:50,12,09,1, 11.9,1,1, 3.727, 10480.591, 318.179, 52776.430 23/04/22,11:04:50,13,09,1, 11.9,1,1, 3.727, 10480.586, 318.172, 52776.430 23/04/22,11:04:50,14,09,1, 11.9,1,1, 3.727, 10480.613, 318.178, 52776.472 23/04/22,11:04:50,15,09,1, 11.9,1,1, 3.727, 10480.601, 318.161, 52776.304 23/04/22,11:04:50,16,09,1, 11.9,1,1, 3.727, 10480.612, 318.172, 52776.480 23/04/22,11:04:50,17,09,1, 11.9,1,1, 3.727, 10480.604, 318.176, 52776.485 23/04/22,11:04:50,18,09,1, 11.9,1,1, 3.727, 10480.603, 318.180, 52776.416 23/04/22,11:04:50,19,09,1, 11.9,1,1, 3.727, 10480.593, 318.185, 52776.485 23/04/22,11:04:51,00,09,1, 11.8,1,1, 3.730, 10480.589, 318.185, 52776.485 23/04/22,11:04:51,01,09,1, 11.8,1,1, 3.730, 10480.595, 318.185, 52776.427 23/04/22,11:04:51,02,09,1, 11.8,1,1, 3.730, 10480.595, 318.196, 52776.471 23/04/22,11:04:51,03,09,1, 11.8,1,1, 3.730, 10480.587, 318.184, 52776.436 23/04/22,11:04:51,04,09,1, 11.8,1,1, 3.730, 10480.587, 318.172, 52776.439 23/04/22,11:04:51,05,09,1, 11.8,1,1, 3.730, 10480.606, 318.210, 52776.438 23/04/22,11:04:51,06,09,1, 11.8,1,1, 3.730, 10480.570, 318.164, 52776.472 23/04/22,11:04:51,07,09,1, 11.8,1,1, 3.730, 10480.594, 318.202, 52776.462 23/04/22,11:04:51,08,09,1, 11.8,1,1, 3.730, 10480.582, 318.192, 52776.477 23/04/22,11:04:51,09,09,1, 11.8,1,1, 3.730, 10480.595, 318.196, 52776.419 23/04/22,11:04:51,10,09,1, 11.8,1,1, 3.730, 10480.611, 318.185, 52776.442 23/04/22,11:04:51,11,09,1, 11.8,1,1, 3.730, 10480.593, 318.181, 52776.471 23/04/22,11:04:51,12,09,1, 11.8,1,1, 3.730, 10480.575, 318.190, 52776.420 23/04/22,11:04:51,13,09,1, 11.8,1,1, 3.730, 10480.586, 318.190, 52776.456 23/04/22,11:04:51,14,09,1, 11.8,1,1, 3.730, 10480.574, 318.202, 52776.456 23/04/22,11:04:51,15,09,1, 11.8,1,1, 3.730, 10480.574, 318.206, 52776.431 23/04/22,11:04:51,16,09,1, 11.8,1,1, 3.730, 10480.588, 318.181, 52776.425 23/04/22,11:04:51,17,09,1, 11.8,1,1, 3.730, 10480.602, 318.176, 52776.445 23/04/22,11:04:51,18,09,1, 11.8,1,1, 3.730, 10480.606, 318.194, 52776.428 23/04/22,11:04:51,19,09,1, 11.8,1,1, 3.730, 10480.578, 318.194, 52776.457 23/04/22,11:04:52,00,09,1, 11.9,1,1, 3.728, 10480.572, 318.194, 52776.457 23/04/22,11:04:52,01,09,1, 11.9,1,1, 3.728, 10480.615, 318.190, 52776.381 23/04/22,11:04:52,02,09,1, 11.9,1,1, 3.728, 10480.600, 318.166, 52776.398 23/04/22,11:04:52,03,09,1, 11.9,1,1, 3.728, 10480.614, 318.173, 52776.445 23/04/22,11:04:52,04,09,1, 11.9,1,1, 3.728, 10480.582, 318.181, 52776.432 23/04/22,11:04:52,05,09,1, 11.9,1,1, 3.728, 10480.603, 318.168, 52776.429 23/04/22,11:04:52,06,09,1, 11.9,1,1, 3.728, 10480.576, 318.169, 52776.425 23/04/22,11:04:52,07,09,1, 11.9,1,1, 3.728, 10480.581, 318.182, 52776.448 23/04/22,11:04:52,08,09,1, 11.9,1,1, 3.728, 10480.569, 318.176, 52776.487 23/04/22,11:04:52,09,09,1, 11.9,1,1, 3.728, 10480.553, 318.180, 52776.427 23/04/22,11:04:52,10,09,1, 11.9,1,1, 3.728, 10480.557, 318.176, 52776.459 23/04/22,11:04:52,11,09,1, 11.9,1,1, 3.728, 10480.561, 318.170, 52776.416 23/04/22,11:04:52,12,09,1, 11.9,1,1, 3.728, 10480.588, 318.190, 52776.424 23/04/22,11:04:52,13,09,1, 11.9,1,1, 3.728, 10480.583, 318.180, 52776.434 23/04/22,11:04:52,14,09,1, 11.9,1,1, 3.728, 10480.558, 318.187, 52776.462 23/04/22,11:04:52,15,09,1, 11.9,1,1, 3.728, 10480.574, 318.183, 52776.457 23/04/22,11:04:52,16,09,1, 11.9,1,1, 3.728, 10480.563, 318.185, 52776.399 23/04/22,11:04:52,17,09,1, 11.9,1,1, 3.728, 10480.554, 318.202, 52776.445 23/04/22,11:04:52,18,09,1, 11.9,1,1, 3.728, 10480.570, 318.197, 52776.431 23/04/22,11:04:52,19,09,1, 11.9,1,1, 3.728, 10480.590, 318.194, 52776.412 23/04/22,11:04:53,00,09,1, 11.9,1,1, 3.728, 10480.589, 318.194, 52776.412 23/04/22,11:04:53,01,09,1, 11.9,1,1, 3.728, 10480.555, 318.166, 52776.408 23/04/22,11:04:53,02,09,1, 11.9,1,1, 3.728, 10480.575, 318.203, 52776.425 23/04/22,11:04:53,03,09,1, 11.9,1,1, 3.728, 10480.558, 318.186, 52776.420 23/04/22,11:04:53,04,09,1, 11.9,1,1, 3.728, 10480.592, 318.190, 52776.427 23/04/22,11:04:53,05,09,1, 11.9,1,1, 3.728, 10480.563, 318.179, 52776.423 23/04/22,11:04:53,06,09,1, 11.9,1,1, 3.728, 10480.579, 318.166, 52776.449 23/04/22,11:04:53,07,09,1, 11.9,1,1, 3.728, 10480.550, 318.193, 52776.397 23/04/22,11:04:53,08,09,1, 11.9,1,1, 3.728, 10480.548, 318.182, 52776.446 23/04/22,11:04:53,09,09,1, 11.9,1,1, 3.728, 10480.574, 318.187, 52776.458 23/04/22,11:04:53,10,09,1, 11.9,1,1, 3.728, 10480.584, 318.179, 52776.645 23/04/22,11:04:53,11,09,1, 11.9,1,1, 3.728, 10480.568, 318.172, 52776.395 23/04/22,11:04:53,12,09,1, 11.9,1,1, 3.728, 10480.559, 318.176, 52776.459 23/04/22,11:04:53,13,09,1, 11.9,1,1, 3.728, 10480.568, 318.169, 52776.407 23/04/22,11:04:53,14,09,1, 11.9,1,1, 3.728, 10480.546, 318.223, 52776.410 23/04/22,11:04:53,15,09,1, 11.9,1,1, 3.728, 10480.553, 318.186, 52776.456 23/04/22,11:04:53,16,09,1, 11.9,1,1, 3.728, 10480.571, 318.196, 52776.459 23/04/22,11:04:53,17,09,1, 11.9,1,1, 3.728, 10480.558, 318.210, 52776.448 23/04/22,11:04:53,18,09,1, 11.9,1,1, 3.728, 10480.543, 318.195, 52776.485 23/04/22,11:04:53,19,09,1, 11.9,1,1, 3.728, 10480.566, 318.214, 52776.452 23/04/22,11:04:54,00,10,1, 11.9,1,1, 3.727, 10480.564, 318.214, 52776.452 23/04/22,11:04:54,01,10,1, 11.9,1,1, 3.727, 10480.565, 318.196, 52776.470 23/04/22,11:04:54,02,10,1, 11.9,1,1, 3.727, 10480.570, 318.198, 52776.414 23/04/22,11:04:54,03,10,1, 11.9,1,1, 3.727, 10480.565, 318.190, 52776.423 23/04/22,11:04:54,04,10,1, 11.9,1,1, 3.727, 10480.560, 318.193, 52776.427 23/04/22,11:04:54,05,10,1, 11.9,1,1, 3.727, 10480.557, 318.199, 52776.400 23/04/22,11:04:54,06,10,1, 11.9,1,1, 3.727, 10480.548, 318.209, 52776.467 23/04/22,11:04:54,07,10,1, 11.9,1,1, 3.727, 10480.568, 318.197, 52776.486 23/04/22,11:04:54,08,10,1, 11.9,1,1, 3.727, 10480.549, 318.181, 52776.440 23/04/22,11:04:54,09,10,1, 11.9,1,1, 3.727, 10480.558, 318.196, 52776.455 23/04/22,11:04:54,10,10,1, 11.9,1,1, 3.727, 10480.589, 318.196, 52776.479 23/04/22,11:04:54,11,10,1, 11.9,1,1, 3.727, 10480.541, 318.180, 52776.445 23/04/22,11:04:54,12,10,1, 11.9,1,1, 3.727, 10480.538, 318.194, 52776.443 23/04/22,11:04:54,13,10,1, 11.9,1,1, 3.727, 10480.557, 318.176, 52776.460 23/04/22,11:04:54,14,10,1, 11.9,1,1, 3.727, 10480.557, 318.176, 52776.446 23/04/22,11:04:54,15,10,1, 11.9,1,1, 3.727, 10480.566, 318.178, 52776.446 23/04/22,11:04:54,16,10,1, 11.9,1,1, 3.727, 10480.571, 318.177, 52776.427 23/04/22,11:04:54,17,10,1, 11.9,1,1, 3.727, 10480.553, 318.183, 52776.381 23/04/22,11:04:54,18,10,1, 11.9,1,1, 3.727, 10480.566, 318.195, 52776.409 23/04/22,11:04:54,19,10,1, 11.9,1,1, 3.727, 10480.560, 318.194, 52776.437 23/04/22,11:04:55,00,09,1, 11.9,1,1, 3.724, 10480.555, 318.194, 52776.437 23/04/22,11:04:55,01,09,1, 11.9,1,1, 3.724, 10480.553, 318.179, 52776.469 23/04/22,11:04:55,02,09,1, 11.9,1,1, 3.724, 10480.567, 318.195, 52776.429 23/04/22,11:04:55,03,09,1, 11.9,1,1, 3.724, 10480.527, 318.220, 52776.438 23/04/22,11:04:55,04,09,1, 11.9,1,1, 3.724, 10480.552, 318.200, 52776.445 23/04/22,11:04:55,05,09,1, 11.9,1,1, 3.724, 10480.552, 318.198, 52776.425 23/04/22,11:04:55,06,09,1, 11.9,1,1, 3.724, 10480.566, 318.170, 52776.413 23/04/22,11:04:55,07,09,1, 11.9,1,1, 3.724, 10480.537, 318.184, 52776.447 23/04/22,11:04:55,08,09,1, 11.9,1,1, 3.724, 10480.549, 318.191, 52776.419 23/04/22,11:04:55,09,09,1, 11.9,1,1, 3.724, 10480.558, 318.194, 52776.457 23/04/22,11:04:55,10,09,1, 11.9,1,1, 3.724, 10480.561, 318.171, 52776.482 23/04/22,11:04:55,11,09,1, 11.9,1,1, 3.724, 10480.556, 318.203, 52776.458 23/04/22,11:04:55,12,09,1, 11.9,1,1, 3.724, 10480.536, 318.167, 52776.489 23/04/22,11:04:55,13,09,1, 11.9,1,1, 3.724, 10480.563, 318.204, 52776.446 23/04/22,11:04:55,14,09,1, 11.9,1,1, 3.724, 10480.560, 318.179, 52776.422 23/04/22,11:04:55,15,09,1, 11.9,1,1, 3.724, 10480.545, 318.184, 52776.432 23/04/22,11:04:55,16,09,1, 11.9,1,1, 3.724, 10480.547, 318.187, 52776.415 23/04/22,11:04:55,17,09,1, 11.9,1,1, 3.724, 10480.546, 318.185, 52776.434 23/04/22,11:04:55,18,09,1, 11.9,1,1, 3.724, 10480.551, 318.177, 52776.394 23/04/22,11:04:55,19,09,1, 11.9,1,1, 3.724, 10480.548, 318.184, 52776.444 23/04/22,11:04:56,00,09,1, 11.9,1,1, 3.727, 10480.547, 318.184, 52776.444 23/04/22,11:04:56,01,09,1, 11.9,1,1, 3.727, 10480.569, 318.168, 52776.428 23/04/22,11:04:56,02,09,1, 11.9,1,1, 3.727, 10480.567, 318.161, 52776.470 23/04/22,11:04:56,03,09,1, 11.9,1,1, 3.727, 10480.548, 318.155, 52776.453 23/04/22,11:04:56,04,09,1, 11.9,1,1, 3.727, 10480.540, 318.182, 52776.435 23/04/22,11:04:56,05,09,1, 11.9,1,1, 3.727, 10480.570, 318.200, 52776.454 23/04/22,11:04:56,06,09,1, 11.9,1,1, 3.727, 10480.571, 318.175, 52776.432 23/04/22,11:04:56,07,09,1, 11.9,1,1, 3.727, 10480.562, 318.158, 52776.462 23/04/22,11:04:56,08,09,1, 11.9,1,1, 3.727, 10480.554, 318.206, 52776.468 23/04/22,11:04:56,09,09,1, 11.9,1,1, 3.727, 10480.539, 318.190, 52776.473 23/04/22,11:04:56,10,09,1, 11.9,1,1, 3.727, 10480.567, 318.202, 52776.465 23/04/22,11:04:56,11,09,1, 11.9,1,1, 3.727, 10480.533, 318.190, 52776.452 23/04/22,11:04:56,12,09,1, 11.9,1,1, 3.727, 10480.566, 318.138, 52776.462 23/04/22,11:04:56,13,09,1, 11.9,1,1, 3.727, 10480.542, 318.173, 52776.412 23/04/22,11:04:56,14,09,1, 11.9,1,1, 3.727, 10480.547, 318.181, 52776.446 23/04/22,11:04:56,15,09,1, 11.9,1,1, 3.727, 10480.552, 318.186, 52776.442 23/04/22,11:04:56,16,09,1, 11.9,1,1, 3.727, 10480.559, 318.173, 52776.414 23/04/22,11:04:56,17,09,1, 11.9,1,1, 3.727, 10480.546, 318.170, 52776.420 23/04/22,11:04:56,18,09,1, 11.9,1,1, 3.727, 10480.557, 318.173, 52776.429 23/04/22,11:04:56,19,09,1, 11.9,1,1, 3.727, 10480.558, 318.180, 52776.453 23/04/22,11:04:57,00,10,1, 11.8,1,1, 3.728, 10480.555, 318.180, 52776.453 23/04/22,11:04:57,01,10,1, 11.8,1,1, 3.728, 10480.564, 318.175, 52776.478 23/04/22,11:04:57,02,10,1, 11.8,1,1, 3.728, 10480.544, 318.203, 52776.554 23/04/22,11:04:57,03,10,1, 11.8,1,1, 3.728, 10480.541, 318.196, 52776.525 23/04/22,11:04:57,04,10,1, 11.8,1,1, 3.728, 10480.561, 318.205, 52776.545 23/04/22,11:04:57,05,10,1, 11.8,1,1, 3.728, 10480.542, 318.197, 52776.554 23/04/22,11:04:57,06,10,1, 11.8,1,1, 3.728, 10480.563, 318.212, 52776.527 23/04/22,11:04:57,07,10,1, 11.8,1,1, 3.728, 10480.539, 318.195, 52776.567 23/04/22,11:04:57,08,10,1, 11.8,1,1, 3.728, 10480.571, 318.203, 52776.559 23/04/22,11:04:57,09,10,1, 11.8,1,1, 3.728, 10480.540, 318.209, 52776.527 23/04/22,11:04:57,10,10,1, 11.8,1,1, 3.728, 10480.549, 318.200, 52776.542 23/04/22,11:04:57,11,10,1, 11.8,1,1, 3.728, 10480.559, 318.206, 52776.522 23/04/22,11:04:57,12,10,1, 11.8,1,1, 3.728, 10480.529, 318.191, 52776.541 23/04/22,11:04:57,13,10,1, 11.8,1,1, 3.728, 10480.556, 318.207, 52776.526 23/04/22,11:04:57,14,10,1, 11.8,1,1, 3.728, 10480.557, 318.215, 52776.524 23/04/22,11:04:57,15,10,1, 11.8,1,1, 3.728, 10480.551, 318.190, 52776.546 23/04/22,11:04:57,16,10,1, 11.8,1,1, 3.728, 10480.549, 318.169, 52776.558 23/04/22,11:04:57,17,10,1, 11.8,1,1, 3.728, 10480.538, 318.199, 52776.558 23/04/22,11:04:57,18,10,1, 11.8,1,1, 3.728, 10480.553, 318.194, 52776.526 23/04/22,11:04:57,19,10,1, 11.8,1,1, 3.728, 10480.578, 318.204, 52776.492 23/04/22,11:04:58,00,10,1, 11.8,1,1, 3.729, 10480.572, 318.204, 52776.492 23/04/22,11:04:58,01,10,1, 11.8,1,1, 3.729, 10480.566, 318.186, 52776.516 23/04/22,11:04:58,02,10,1, 11.8,1,1, 3.729, 10480.580, 318.185, 52776.473 23/04/22,11:04:58,03,10,1, 11.8,1,1, 3.729, 10480.553, 318.210, 52776.629 23/04/22,11:04:58,04,10,1, 11.8,1,1, 3.729, 10480.569, 318.198, 52776.557 23/04/22,11:04:58,05,10,1, 11.8,1,1, 3.729, 10480.555, 318.188, 52776.566 23/04/22,11:04:58,06,10,1, 11.8,1,1, 3.729, 10480.566, 318.193, 52776.543 23/04/22,11:04:58,07,10,1, 11.8,1,1, 3.729, 10480.545, 318.192, 52776.549 23/04/22,11:04:58,08,10,1, 11.8,1,1, 3.729, 10480.558, 318.179, 52776.512 23/04/22,11:04:58,09,10,1, 11.8,1,1, 3.729, 10480.565, 318.191, 52776.585 23/04/22,11:04:58,10,10,1, 11.8,1,1, 3.729, 10480.566, 318.197, 52776.525 23/04/22,11:04:58,11,10,1, 11.8,1,1, 3.729, 10480.574, 318.184, 52776.611 23/04/22,11:04:58,12,10,1, 11.8,1,1, 3.729, 10480.584, 318.198, 52776.550 23/04/22,11:04:58,13,10,1, 11.8,1,1, 3.729, 10480.575, 318.205, 52776.534 23/04/22,11:04:58,14,10,1, 11.8,1,1, 3.729, 10480.555, 318.208, 52776.557 23/04/22,11:04:58,15,10,1, 11.8,1,1, 3.729, 10480.560, 318.183, 52776.525 23/04/22,11:04:58,16,10,1, 11.8,1,1, 3.729, 10480.576, 318.203, 52776.613 23/04/22,11:04:58,17,10,1, 11.8,1,1, 3.729, 10480.571, 318.197, 52776.568 23/04/22,11:04:58,18,10,1, 11.8,1,1, 3.729, 10480.572, 318.204, 52776.557 23/04/22,11:04:58,19,10,1, 11.8,1,1, 3.729, 10480.574, 318.211, 52776.579 23/04/22,11:04:59,00,11,1, 11.9,1,1, 3.729, 10480.572, 318.211, 52776.579 23/04/22,11:04:59,01,11,1, 11.9,1,1, 3.729, 10480.571, 318.215, 52776.583 23/04/22,11:04:59,02,11,1, 11.9,1,1, 3.729, 10480.562, 318.206, 52776.583 23/04/22,11:04:59,03,11,1, 11.9,1,1, 3.729, 10480.574, 318.181, 52776.555 23/04/22,11:04:59,04,11,1, 11.9,1,1, 3.729, 10480.589, 318.221, 52776.582 23/04/22,11:04:59,05,11,1, 11.9,1,1, 3.729, 10480.578, 318.173, 52776.509 23/04/22,11:04:59,06,11,1, 11.9,1,1, 3.729, 10480.563, 318.192, 52776.542 23/04/22,11:04:59,07,11,1, 11.9,1,1, 3.729, 10480.565, 318.188, 52776.557 23/04/22,11:04:59,08,11,1, 11.9,1,1, 3.729, 10480.552, 318.172, 52776.526 23/04/22,11:04:59,09,11,1, 11.9,1,1, 3.729, 10480.543, 318.199, 52776.516 23/04/22,11:04:59,10,11,1, 11.9,1,1, 3.729, 10480.560, 318.226, 52776.583 23/04/22,11:04:59,11,11,1, 11.9,1,1, 3.729, 10480.572, 318.175, 52776.565 23/04/22,11:04:59,12,11,1, 11.9,1,1, 3.729, 10480.571, 318.213, 52776.553 23/04/22,11:04:59,13,11,1, 11.9,1,1, 3.729, 10480.577, 318.197, 52776.571 23/04/22,11:04:59,14,11,1, 11.9,1,1, 3.729, 10480.552, 318.201, 52776.524 23/04/22,11:04:59,15,11,1, 11.9,1,1, 3.729, 10480.583, 318.186, 52776.570 23/04/22,11:04:59,16,11,1, 11.9,1,1, 3.729, 10480.565, 318.198, 52776.528 23/04/22,11:04:59,17,11,1, 11.9,1,1, 3.729, 10480.562, 318.183, 52776.571 23/04/22,11:04:59,18,11,1, 11.9,1,1, 3.729, 10480.560, 318.169, 52776.559 23/04/22,11:04:59,19,11,1, 11.9,1,1, 3.729, 10480.565, 318.174, 52776.542 23/04/22,11:05:00,00,11,1, 11.9,1,1, 3.730, 10480.564, 318.174, 52776.542 23/04/22,11:05:00,01,11,1, 11.9,1,1, 3.730, 10480.597, 318.197, 52776.590 23/04/22,11:05:00,02,11,1, 11.9,1,1, 3.730, 10480.566, 318.177, 52776.599 23/04/22,11:05:00,03,11,1, 11.9,1,1, 3.730, 10480.575, 318.162, 52776.389 23/04/22,11:05:00,04,11,1, 11.9,1,1, 3.730, 10480.552, 318.147, 52776.428 23/04/22,11:05:00,05,11,1, 11.9,1,1, 3.730, 10480.581, 318.171, 52776.423 23/04/22,11:05:00,06,11,1, 11.9,1,1, 3.730, 10480.590, 318.181, 52776.479 23/04/22,11:05:00,07,11,1, 11.9,1,1, 3.730, 10480.568, 318.182, 52776.510 23/04/22,11:05:00,08,11,1, 11.9,1,1, 3.730, 10480.557, 318.155, 52776.470 23/04/22,11:05:00,09,11,1, 11.9,1,1, 3.730, 10480.569, 318.162, 52776.476 23/04/22,11:05:00,10,11,1, 11.9,1,1, 3.730, 10480.576, 318.163, 52776.430 23/04/22,11:05:00,11,11,1, 11.9,1,1, 3.730, 10480.570, 318.164, 52776.456 23/04/22,11:05:00,12,11,1, 11.9,1,1, 3.730, 10480.576, 318.165, 52776.459 23/04/22,11:05:00,13,11,1, 11.9,1,1, 3.730, 10480.590, 318.166, 52776.504 23/04/22,11:05:00,14,11,1, 11.9,1,1, 3.730, 10480.601, 318.203, 52776.487 23/04/22,11:05:00,15,11,1, 11.9,1,1, 3.730, 10480.571, 318.167, 52776.505 23/04/22,11:05:00,16,11,1, 11.9,1,1, 3.730, 10480.579, 318.178, 52776.476 23/04/22,11:05:00,17,11,1, 11.9,1,1, 3.730, 10480.544, 318.171, 52776.442 23/04/22,11:05:00,18,11,1, 11.9,1,1, 3.730, 10480.570, 318.149, 52776.485 23/04/22,11:05:00,19,11,1, 11.9,1,1, 3.730, 10480.570, 318.178, 52776.514 23/04/22,11:05:01,00,11,1, 11.9,1,1, 3.728, 10480.564, 318.178, 52776.514 23/04/22,11:05:01,01,11,1, 11.9,1,1, 3.728, 10480.556, 318.148, 52776.467 23/04/22,11:05:01,02,11,1, 11.9,1,1, 3.728, 10480.577, 318.158, 52776.470 23/04/22,11:05:01,03,11,1, 11.9,1,1, 3.728, 10480.585, 318.166, 52776.473 23/04/22,11:05:01,04,11,1, 11.9,1,1, 3.728, 10480.565, 318.146, 52776.472 23/04/22,11:05:01,05,11,1, 11.9,1,1, 3.728, 10480.599, 318.159, 52776.480 23/04/22,11:05:01,06,11,1, 11.9,1,1, 3.728, 10480.576, 318.131, 52776.451 23/04/22,11:05:01,07,11,1, 11.9,1,1, 3.728, 10480.585, 318.156, 52776.473 23/04/22,11:05:01,08,11,1, 11.9,1,1, 3.728, 10480.568, 318.171, 52776.437 23/04/22,11:05:01,09,11,1, 11.9,1,1, 3.728, 10480.571, 318.161, 52776.483 23/04/22,11:05:01,10,11,1, 11.9,1,1, 3.728, 10480.577, 318.157, 52776.487 23/04/22,11:05:01,11,11,1, 11.9,1,1, 3.728, 10480.566, 318.180, 52776.490 23/04/22,11:05:01,12,11,1, 11.9,1,1, 3.728, 10480.593, 318.143, 52776.491 23/04/22,11:05:01,13,11,1, 11.9,1,1, 3.728, 10480.578, 318.158, 52776.485 23/04/22,11:05:01,14,11,1, 11.9,1,1, 3.728, 10480.583, 318.174, 52776.452 23/04/22,11:05:01,15,11,1, 11.9,1,1, 3.728, 10480.593, 318.138, 52776.442 23/04/22,11:05:01,16,11,1, 11.9,1,1, 3.728, 10480.582, 318.169, 52776.509 23/04/22,11:05:01,17,11,1, 11.9,1,1, 3.728, 10480.581, 318.152, 52776.420 23/04/22,11:05:01,18,11,1, 11.9,1,1, 3.728, 10480.563, 318.155, 52776.510 23/04/22,11:05:01,19,11,1, 11.9,1,1, 3.728, 10480.569, 318.168, 52776.474 23/04/22,11:05:02,00,11,1, 11.9,1,1, 3.723, 10480.564, 318.168, 52776.474 23/04/22,11:05:02,01,11,1, 11.9,1,1, 3.723, 10480.561, 318.157, 52776.506 23/04/22,11:05:02,02,11,1, 11.9,1,1, 3.723, 10480.591, 318.150, 52776.508 23/04/22,11:05:02,03,11,1, 11.9,1,1, 3.723, 10480.592, 318.161, 52776.463 23/04/22,11:05:02,04,11,1, 11.9,1,1, 3.723, 10480.570, 318.154, 52776.465 23/04/22,11:05:02,05,11,1, 11.9,1,1, 3.723, 10480.580, 318.162, 52776.501 23/04/22,11:05:02,06,11,1, 11.9,1,1, 3.723, 10480.577, 318.151, 52776.459 23/04/22,11:05:02,07,11,1, 11.9,1,1, 3.723, 10480.588, 318.164, 52776.483 23/04/22,11:05:02,08,11,1, 11.9,1,1, 3.723, 10480.576, 318.158, 52776.499 23/04/22,11:05:02,09,11,1, 11.9,1,1, 3.723, 10480.582, 318.158, 52776.452 23/04/22,11:05:02,10,11,1, 11.9,1,1, 3.723, 10480.582, 318.165, 52776.461 23/04/22,11:05:02,11,11,1, 11.9,1,1, 3.723, 10480.559, 318.148, 52776.464 23/04/22,11:05:02,12,11,1, 11.9,1,1, 3.723, 10480.568, 318.160, 52776.479 23/04/22,11:05:02,13,11,1, 11.9,1,1, 3.723, 10480.578, 318.160, 52776.480 23/04/22,11:05:02,14,11,1, 11.9,1,1, 3.723, 10480.566, 318.127, 52776.472 23/04/22,11:05:02,15,11,1, 11.9,1,1, 3.723, 10480.589, 318.153, 52776.448 23/04/22,11:05:02,16,11,1, 11.9,1,1, 3.723, 10480.553, 318.141, 52776.455 23/04/22,11:05:02,17,11,1, 11.9,1,1, 3.723, 10480.563, 318.133, 52776.449 23/04/22,11:05:02,18,11,1, 11.9,1,1, 3.723, 10480.560, 318.136, 52776.490 23/04/22,11:05:02,19,11,1, 11.9,1,1, 3.723, 10480.572, 318.120, 52776.470 23/04/22,11:05:03,00,11,1, 11.9,1,1, 3.726, 10480.564, 318.120, 52776.470 23/04/22,11:05:03,01,11,1, 11.9,1,1, 3.726, 10480.585, 318.135, 52776.439 23/04/22,11:05:03,02,11,1, 11.9,1,1, 3.726, 10480.564, 318.125, 52776.469 23/04/22,11:05:03,03,11,1, 11.9,1,1, 3.726, 10480.588, 318.166, 52776.470 23/04/22,11:05:03,04,11,1, 11.9,1,1, 3.726, 10480.583, 318.136, 52776.442 23/04/22,11:05:03,05,11,1, 11.9,1,1, 3.726, 10480.566, 318.150, 52776.491 23/04/22,11:05:03,06,11,1, 11.9,1,1, 3.726, 10480.584, 318.155, 52776.461 23/04/22,11:05:03,07,11,1, 11.9,1,1, 3.726, 10480.569, 318.137, 52776.486 23/04/22,11:05:03,08,11,1, 11.9,1,1, 3.726, 10480.566, 318.133, 52776.450 23/04/22,11:05:03,09,11,1, 11.9,1,1, 3.726, 10480.582, 318.170, 52776.535 23/04/22,11:05:03,10,11,1, 11.9,1,1, 3.726, 10480.582, 318.162, 52776.494 23/04/22,11:05:03,11,11,1, 11.9,1,1, 3.726, 10480.581, 318.150, 52776.488 23/04/22,11:05:03,12,11,1, 11.9,1,1, 3.726, 10480.583, 318.131, 52776.494 23/04/22,11:05:03,13,11,1, 11.9,1,1, 3.726, 10480.572, 318.143, 52776.474 23/04/22,11:05:03,14,11,1, 11.9,1,1, 3.726, 10480.600, 318.153, 52776.475 23/04/22,11:05:03,15,11,1, 11.9,1,1, 3.726, 10480.590, 318.135, 52776.456 23/04/22,11:05:03,16,11,1, 11.9,1,1, 3.726, 10480.577, 318.135, 52776.487 23/04/22,11:05:03,17,11,1, 11.9,1,1, 3.726, 10480.577, 318.142, 52776.459 23/04/22,11:05:03,18,11,1, 11.9,1,1, 3.726, 10480.558, 318.147, 52776.465 23/04/22,11:05:03,19,11,1, 11.9,1,1, 3.726, 10480.598, 318.150, 52776.476 23/04/22,11:05:04,00,11,1, 11.9,1,1, 3.729, 10480.597, 318.150, 52776.476 23/04/22,11:05:04,01,11,1, 11.9,1,1, 3.729, 10480.561, 318.172, 52776.501 23/04/22,11:05:04,02,11,1, 11.9,1,1, 3.729, 10480.595, 318.157, 52776.492 23/04/22,11:05:04,03,11,1, 11.9,1,1, 3.729, 10480.579, 318.167, 52776.451 23/04/22,11:05:04,04,11,1, 11.9,1,1, 3.729, 10480.600, 318.154, 52776.465 23/04/22,11:05:04,05,11,1, 11.9,1,1, 3.729, 10480.556, 318.145, 52776.480 23/04/22,11:05:04,06,11,1, 11.9,1,1, 3.729, 10480.591, 318.135, 52776.504 23/04/22,11:05:04,07,11,1, 11.9,1,1, 3.729, 10480.566, 318.155, 52776.445 23/04/22,11:05:04,08,11,1, 11.9,1,1, 3.729, 10480.566, 318.169, 52776.477 23/04/22,11:05:04,09,11,1, 11.9,1,1, 3.729, 10480.561, 318.147, 52776.481 23/04/22,11:05:04,10,11,1, 11.9,1,1, 3.729, 10480.596, 318.153, 52776.516 23/04/22,11:05:04,11,11,1, 11.9,1,1, 3.729, 10480.598, 318.146, 52776.470 23/04/22,11:05:04,12,11,1, 11.9,1,1, 3.729, 10480.590, 318.162, 52776.468 23/04/22,11:05:04,13,11,1, 11.9,1,1, 3.729, 10480.604, 318.158, 52776.466 23/04/22,11:05:04,14,11,1, 11.9,1,1, 3.729, 10480.592, 318.164, 52776.487 23/04/22,11:05:04,15,11,1, 11.9,1,1, 3.729, 10480.588, 318.165, 52776.479 23/04/22,11:05:04,16,11,1, 11.9,1,1, 3.729, 10480.594, 318.176, 52776.564 23/04/22,11:05:04,17,11,1, 11.9,1,1, 3.729, 10480.596, 318.141, 52776.451 23/04/22,11:05:04,18,11,1, 11.9,1,1, 3.729, 10480.594, 318.147, 52776.464 23/04/22,11:05:04,19,11,1, 11.9,1,1, 3.729, 10480.601, 318.182, 52776.488 23/04/22,11:05:05,00,09,1, 11.9,1,1, 3.727, 10480.597, 318.182, 52776.488 23/04/22,11:05:05,01,09,1, 11.9,1,1, 3.727, 10480.563, 318.176, 52776.444 23/04/22,11:05:05,02,09,1, 11.9,1,1, 3.727, 10480.600, 318.163, 52776.494 23/04/22,11:05:05,03,09,1, 11.9,1,1, 3.727, 10480.587, 318.171, 52776.465 23/04/22,11:05:05,04,09,1, 11.9,1,1, 3.727, 10480.564, 318.148, 52776.481 23/04/22,11:05:05,05,09,1, 11.9,1,1, 3.727, 10480.596, 318.134, 52776.507 23/04/22,11:05:05,06,09,1, 11.9,1,1, 3.727, 10480.563, 318.146, 52776.458 23/04/22,11:05:05,07,09,1, 11.9,1,1, 3.727, 10480.594, 318.136, 52776.469 23/04/22,11:05:05,08,09,1, 11.9,1,1, 3.727, 10480.593, 318.127, 52776.435 23/04/22,11:05:05,09,09,1, 11.9,1,1, 3.727, 10480.566, 318.141, 52776.442 23/04/22,11:05:05,10,09,1, 11.9,1,1, 3.727, 10480.581, 318.155, 52776.481 23/04/22,11:05:05,11,09,1, 11.9,1,1, 3.727, 10480.585, 318.135, 52776.483 23/04/22,11:05:05,12,09,1, 11.9,1,1, 3.727, 10480.564, 318.142, 52776.442 23/04/22,11:05:05,13,09,1, 11.9,1,1, 3.727, 10480.573, 318.151, 52776.455 23/04/22,11:05:05,14,09,1, 11.9,1,1, 3.727, 10480.567, 318.150, 52776.438 23/04/22,11:05:05,15,09,1, 11.9,1,1, 3.727, 10480.592, 318.147, 52776.437 23/04/22,11:05:05,16,09,1, 11.9,1,1, 3.727, 10480.598, 318.163, 52776.477 23/04/22,11:05:05,17,09,1, 11.9,1,1, 3.727, 10480.596, 318.151, 52776.509 23/04/22,11:05:05,18,09,1, 11.9,1,1, 3.727, 10480.579, 318.153, 52776.457 23/04/22,11:05:05,19,09,1, 11.9,1,1, 3.727, 10480.604, 318.173, 52776.483 23/04/22,11:05:06,00,09,1, 11.9,1,1, 3.731, 10480.597, 318.173, 52776.483 23/04/22,11:05:06,01,09,1, 11.9,1,1, 3.731, 10480.586, 318.170, 52776.474 23/04/22,11:05:06,02,09,1, 11.9,1,1, 3.731, 10480.591, 318.140, 52776.446 23/04/22,11:05:06,03,09,1, 11.9,1,1, 3.731, 10480.578, 318.177, 52776.504 23/04/22,11:05:06,04,09,1, 11.9,1,1, 3.731, 10480.565, 318.170, 52776.461 23/04/22,11:05:06,05,09,1, 11.9,1,1, 3.731, 10480.572, 318.167, 52776.479 23/04/22,11:05:06,06,09,1, 11.9,1,1, 3.731, 10480.583, 318.179, 52776.458 23/04/22,11:05:06,07,09,1, 11.9,1,1, 3.731, 10480.593, 318.167, 52776.337 23/04/22,11:05:06,08,09,1, 11.9,1,1, 3.731, 10480.596, 318.140, 52776.416 23/04/22,11:05:06,09,09,1, 11.9,1,1, 3.731, 10480.572, 318.154, 52776.473 23/04/22,11:05:06,10,09,1, 11.9,1,1, 3.731, 10480.603, 318.158, 52776.509 23/04/22,11:05:06,11,09,1, 11.9,1,1, 3.731, 10480.564, 318.157, 52776.451 23/04/22,11:05:06,12,09,1, 11.9,1,1, 3.731, 10480.577, 318.168, 52776.476 23/04/22,11:05:06,13,09,1, 11.9,1,1, 3.731, 10480.593, 318.176, 52776.498 23/04/22,11:05:06,14,09,1, 11.9,1,1, 3.731, 10480.588, 318.154, 52776.559 23/04/22,11:05:06,15,09,1, 11.9,1,1, 3.731, 10480.559, 318.193, 52776.580 23/04/22,11:05:06,16,09,1, 11.9,1,1, 3.731, 10480.585, 318.146, 52776.521 23/04/22,11:05:06,17,09,1, 11.9,1,1, 3.731, 10480.592, 318.152, 52776.472 23/04/22,11:05:06,18,09,1, 11.9,1,1, 3.731, 10480.585, 318.160, 52776.521 23/04/22,11:05:06,19,09,1, 11.9,1,1, 3.731, 10480.574, 318.149, 52776.520 23/04/22,11:05:07,00,10,1, 11.9,1,1, 3.729, 10480.572, 318.149, 52776.520 23/04/22,11:05:07,01,10,1, 11.9,1,1, 3.729, 10480.574, 318.140, 52776.489 23/04/22,11:05:07,02,10,1, 11.9,1,1, 3.729, 10480.580, 318.155, 52776.474 23/04/22,11:05:07,03,10,1, 11.9,1,1, 3.729, 10480.576, 318.161, 52776.491 23/04/22,11:05:07,04,10,1, 11.9,1,1, 3.729, 10480.558, 318.141, 52776.494 23/04/22,11:05:07,05,10,1, 11.9,1,1, 3.729, 10480.575, 318.158, 52776.489 23/04/22,11:05:07,06,10,1, 11.9,1,1, 3.729, 10480.574, 318.154, 52776.486 23/04/22,11:05:07,07,10,1, 11.9,1,1, 3.729, 10480.577, 318.141, 52776.492 23/04/22,11:05:07,08,10,1, 11.9,1,1, 3.729, 10480.579, 318.149, 52776.472 23/04/22,11:05:07,09,10,1, 11.9,1,1, 3.729, 10480.584, 318.160, 52776.485 23/04/22,11:05:07,10,10,1, 11.9,1,1, 3.729, 10480.561, 318.151, 52776.417 23/04/22,11:05:07,11,10,1, 11.9,1,1, 3.729, 10480.587, 318.167, 52776.462 23/04/22,11:05:07,12,10,1, 11.9,1,1, 3.729, 10480.589, 318.154, 52776.504 23/04/22,11:05:07,13,10,1, 11.9,1,1, 3.729, 10480.580, 318.130, 52776.478 23/04/22,11:05:07,14,10,1, 11.9,1,1, 3.729, 10480.592, 318.186, 52776.503 23/04/22,11:05:07,15,10,1, 11.9,1,1, 3.729, 10480.595, 318.171, 52776.505 23/04/22,11:05:07,16,10,1, 11.9,1,1, 3.729, 10480.613, 318.171, 52776.489 23/04/22,11:05:07,17,10,1, 11.9,1,1, 3.729, 10480.598, 318.160, 52776.505 23/04/22,11:05:07,18,10,1, 11.9,1,1, 3.729, 10480.577, 318.158, 52776.504 23/04/22,11:05:07,19,10,1, 11.9,1,1, 3.729, 10480.570, 318.147, 52776.473 23/04/22,11:05:08,00,09,1, 11.9,1,1, 3.729, 10480.564, 318.147, 52776.473 23/04/22,11:05:08,01,09,1, 11.9,1,1, 3.729, 10480.597, 318.145, 52776.466 23/04/22,11:05:08,02,09,1, 11.9,1,1, 3.729, 10480.581, 318.157, 52776.482 23/04/22,11:05:08,03,09,1, 11.9,1,1, 3.729, 10480.598, 318.166, 52776.454 23/04/22,11:05:08,04,09,1, 11.9,1,1, 3.729, 10480.596, 318.167, 52776.471 23/04/22,11:05:08,05,09,1, 11.9,1,1, 3.729, 10480.602, 318.169, 52776.484 23/04/22,11:05:08,06,09,1, 11.9,1,1, 3.729, 10480.586, 318.164, 52776.494 23/04/22,11:05:08,07,09,1, 11.9,1,1, 3.729, 10480.572, 318.143, 52776.463 23/04/22,11:05:08,08,09,1, 11.9,1,1, 3.729, 10480.577, 318.142, 52776.487 23/04/22,11:05:08,09,09,1, 11.9,1,1, 3.729, 10480.580, 318.153, 52776.491 23/04/22,11:05:08,10,09,1, 11.9,1,1, 3.729, 10480.556, 318.156, 52776.495 23/04/22,11:05:08,11,09,1, 11.9,1,1, 3.729, 10480.596, 318.151, 52776.515 23/04/22,11:05:08,12,09,1, 11.9,1,1, 3.729, 10480.570, 318.161, 52776.435 23/04/22,11:05:08,13,09,1, 11.9,1,1, 3.729, 10480.579, 318.150, 52776.489 23/04/22,11:05:08,14,09,1, 11.9,1,1, 3.729, 10480.560, 318.159, 52776.470 23/04/22,11:05:08,15,09,1, 11.9,1,1, 3.729, 10480.569, 318.170, 52776.504 23/04/22,11:05:08,16,09,1, 11.9,1,1, 3.729, 10480.571, 318.164, 52776.570 23/04/22,11:05:08,17,09,1, 11.9,1,1, 3.729, 10480.571, 318.167, 52776.504 23/04/22,11:05:08,18,09,1, 11.9,1,1, 3.729, 10480.564, 318.158, 52776.486 23/04/22,11:05:08,19,09,1, 11.9,1,1, 3.729, 10480.590, 318.167, 52776.503 23/04/22,11:05:09,00,09,1, 11.9,1,1, 3.725, 10480.589, 318.167, 52776.503 23/04/22,11:05:09,01,09,1, 11.9,1,1, 3.725, 10480.588, 318.150, 52776.508 23/04/22,11:05:09,02,09,1, 11.9,1,1, 3.725, 10480.591, 318.170, 52776.497 23/04/22,11:05:09,03,09,1, 11.9,1,1, 3.725, 10480.591, 318.139, 52776.445 23/04/22,11:05:09,04,09,1, 11.9,1,1, 3.725, 10480.567, 318.175, 52776.449 23/04/22,11:05:09,05,09,1, 11.9,1,1, 3.725, 10480.563, 318.158, 52776.481 23/04/22,11:05:09,06,09,1, 11.9,1,1, 3.725, 10480.567, 318.179, 52776.464 23/04/22,11:05:09,07,09,1, 11.9,1,1, 3.725, 10480.582, 318.182, 52776.500 23/04/22,11:05:09,08,09,1, 11.9,1,1, 3.725, 10480.577, 318.171, 52776.596 23/04/22,11:05:09,09,09,1, 11.9,1,1, 3.725, 10480.580, 318.136, 52776.454 23/04/22,11:05:09,10,09,1, 11.9,1,1, 3.725, 10480.604, 318.191, 52776.497 23/04/22,11:05:09,11,09,1, 11.9,1,1, 3.725, 10480.605, 318.144, 52776.486 23/04/22,11:05:09,12,09,1, 11.9,1,1, 3.725, 10480.584, 318.158, 52776.491 23/04/22,11:05:09,13,09,1, 11.9,1,1, 3.725, 10480.574, 318.186, 52776.515 23/04/22,11:05:09,14,09,1, 11.9,1,1, 3.725, 10480.585, 318.168, 52776.531 23/04/22,11:05:09,15,09,1, 11.9,1,1, 3.725, 10480.577, 318.181, 52776.501 23/04/22,11:05:09,16,09,1, 11.9,1,1, 3.725, 10480.577, 318.162, 52776.516 23/04/22,11:05:09,17,09,1, 11.9,1,1, 3.725, 10480.589, 318.182, 52776.489 23/04/22,11:05:09,18,09,1, 11.9,1,1, 3.725, 10480.570, 318.183, 52776.503 23/04/22,11:05:09,19,09,1, 11.9,1,1, 3.725, 10480.601, 318.168, 52776.504 23/04/22,11:05:10,00,09,1, 11.8,1,1, 3.729, 10480.597, 318.168, 52776.504 23/04/22,11:05:10,01,09,1, 11.8,1,1, 3.729, 10480.571, 318.202, 52776.525 23/04/22,11:05:10,02,09,1, 11.8,1,1, 3.729, 10480.599, 318.161, 52776.529 23/04/22,11:05:10,03,09,1, 11.8,1,1, 3.729, 10480.577, 318.162, 52776.495 23/04/22,11:05:10,04,09,1, 11.8,1,1, 3.729, 10480.578, 318.176, 52776.498 23/04/22,11:05:10,05,09,1, 11.8,1,1, 3.729, 10480.595, 318.164, 52776.501 23/04/22,11:05:10,06,09,1, 11.8,1,1, 3.729, 10480.571, 318.173, 52776.437 23/04/22,11:05:10,07,09,1, 11.8,1,1, 3.729, 10480.579, 318.173, 52776.476 23/04/22,11:05:10,08,09,1, 11.8,1,1, 3.729, 10480.571, 318.171, 52776.461 23/04/22,11:05:10,09,09,1, 11.8,1,1, 3.729, 10480.575, 318.178, 52776.451 23/04/22,11:05:10,10,09,1, 11.8,1,1, 3.729, 10480.585, 318.200, 52776.487 23/04/22,11:05:10,11,09,1, 11.8,1,1, 3.729, 10480.586, 318.182, 52776.449 23/04/22,11:05:10,12,09,1, 11.8,1,1, 3.729, 10480.561, 318.174, 52776.518 23/04/22,11:05:10,13,09,1, 11.8,1,1, 3.729, 10480.607, 318.168, 52776.534 23/04/22,11:05:10,14,09,1, 11.8,1,1, 3.729, 10480.570, 318.173, 52776.513 23/04/22,11:05:10,15,09,1, 11.8,1,1, 3.729, 10480.579, 318.190, 52776.531 23/04/22,11:05:10,16,09,1, 11.8,1,1, 3.729, 10480.581, 318.156, 52776.483 23/04/22,11:05:10,17,09,1, 11.8,1,1, 3.729, 10480.568, 318.157, 52776.476 23/04/22,11:05:10,18,09,1, 11.8,1,1, 3.729, 10480.553, 318.176, 52776.501 23/04/22,11:05:10,19,09,1, 11.8,1,1, 3.729, 10480.581, 318.157, 52776.494 23/04/22,11:05:11,00,10,1, 11.9,1,1, 3.731, 10480.580, 318.157, 52776.494 23/04/22,11:05:11,01,10,1, 11.9,1,1, 3.731, 10480.592, 318.159, 52776.473 23/04/22,11:05:11,02,10,1, 11.9,1,1, 3.731, 10480.569, 318.169, 52776.493 23/04/22,11:05:11,03,10,1, 11.9,1,1, 3.731, 10480.585, 318.188, 52776.473 23/04/22,11:05:11,04,10,1, 11.9,1,1, 3.731, 10480.568, 318.169, 52776.473 23/04/22,11:05:11,05,10,1, 11.9,1,1, 3.731, 10480.579, 318.183, 52776.476 23/04/22,11:05:11,06,10,1, 11.9,1,1, 3.731, 10480.573, 318.172, 52776.510 23/04/22,11:05:11,07,10,1, 11.9,1,1, 3.731, 10480.573, 318.189, 52776.467 23/04/22,11:05:11,08,10,1, 11.9,1,1, 3.731, 10480.588, 318.187, 52776.482 23/04/22,11:05:11,09,10,1, 11.9,1,1, 3.731, 10480.592, 318.179, 52776.477 23/04/22,11:05:11,10,10,1, 11.9,1,1, 3.731, 10480.594, 318.193, 52776.464 23/04/22,11:05:11,11,10,1, 11.9,1,1, 3.731, 10480.571, 318.174, 52776.472 23/04/22,11:05:11,12,10,1, 11.9,1,1, 3.731, 10480.566, 318.196, 52776.497 23/04/22,11:05:11,13,10,1, 11.9,1,1, 3.731, 10480.571, 318.185, 52776.468 23/04/22,11:05:11,14,10,1, 11.9,1,1, 3.731, 10480.576, 318.183, 52776.469 23/04/22,11:05:11,15,10,1, 11.9,1,1, 3.731, 10480.565, 318.206, 52776.495 23/04/22,11:05:11,16,10,1, 11.9,1,1, 3.731, 10480.573, 318.208, 52776.471 23/04/22,11:05:11,17,10,1, 11.9,1,1, 3.731, 10480.564, 318.193, 52776.507 23/04/22,11:05:11,18,10,1, 11.9,1,1, 3.731, 10480.559, 318.189, 52776.537 23/04/22,11:05:11,19,10,1, 11.9,1,1, 3.731, 10480.581, 318.172, 52776.472 23/04/22,11:05:12,00,11,1, 11.9,1,1, 3.728, 10480.580, 318.172, 52776.472 23/04/22,11:05:12,01,11,1, 11.9,1,1, 3.728, 10480.567, 318.182, 52776.453 23/04/22,11:05:12,02,11,1, 11.9,1,1, 3.728, 10480.581, 318.181, 52776.489 23/04/22,11:05:12,03,11,1, 11.9,1,1, 3.728, 10480.550, 318.190, 52776.456 23/04/22,11:05:12,04,11,1, 11.9,1,1, 3.728, 10480.578, 318.196, 52776.506 23/04/22,11:05:12,05,11,1, 11.9,1,1, 3.728, 10480.593, 318.191, 52776.468 23/04/22,11:05:12,06,11,1, 11.9,1,1, 3.728, 10480.587, 318.177, 52776.481 23/04/22,11:05:12,07,11,1, 11.9,1,1, 3.728, 10480.560, 318.205, 52776.491 23/04/22,11:05:12,08,11,1, 11.9,1,1, 3.728, 10480.553, 318.181, 52776.477 23/04/22,11:05:12,09,11,1, 11.9,1,1, 3.728, 10480.542, 318.186, 52776.476 23/04/22,11:05:12,10,11,1, 11.9,1,1, 3.728, 10480.562, 318.189, 52776.518 23/04/22,11:05:12,11,11,1, 11.9,1,1, 3.728, 10480.556, 318.186, 52776.491 23/04/22,11:05:12,12,11,1, 11.9,1,1, 3.728, 10480.551, 318.198, 52776.471 23/04/22,11:05:12,13,11,1, 11.9,1,1, 3.728, 10480.586, 318.189, 52776.598 23/04/22,11:05:12,14,11,1, 11.9,1,1, 3.728, 10480.523, 318.199, 52776.451 23/04/22,11:05:12,15,11,1, 11.9,1,1, 3.728, 10480.563, 318.198, 52776.542 23/04/22,11:05:12,16,11,1, 11.9,1,1, 3.728, 10480.560, 318.209, 52776.492 23/04/22,11:05:12,17,11,1, 11.9,1,1, 3.728, 10480.581, 318.178, 52776.462 23/04/22,11:05:12,18,11,1, 11.9,1,1, 3.728, 10480.579, 318.210, 52776.455 23/04/22,11:05:12,19,11,1, 11.9,1,1, 3.728, 10480.562, 318.173, 52776.451 23/04/22,11:05:13,00,09,1, 12.0,1,1, 3.731, 10480.555, 318.173, 52776.451 23/04/22,11:05:13,01,09,1, 12.0,1,1, 3.731, 10480.548, 318.177, 52776.458 23/04/22,11:05:13,02,09,1, 12.0,1,1, 3.731, 10480.556, 318.189, 52776.484 23/04/22,11:05:13,03,09,1, 12.0,1,1, 3.731, 10480.561, 318.205, 52776.482 23/04/22,11:05:13,04,09,1, 12.0,1,1, 3.731, 10480.585, 318.206, 52776.477 23/04/22,11:05:13,05,09,1, 12.0,1,1, 3.731, 10480.572, 318.168, 52776.514 23/04/22,11:05:13,06,09,1, 12.0,1,1, 3.731, 10480.533, 318.168, 52776.484 23/04/22,11:05:13,07,09,1, 12.0,1,1, 3.731, 10480.577, 318.196, 52776.527 23/04/22,11:05:13,08,09,1, 12.0,1,1, 3.731, 10480.561, 318.184, 52776.473 23/04/22,11:05:13,09,09,1, 12.0,1,1, 3.731, 10480.567, 318.183, 52776.451 23/04/22,11:05:13,10,09,1, 12.0,1,1, 3.731, 10480.577, 318.158, 52776.517 23/04/22,11:05:13,11,09,1, 12.0,1,1, 3.731, 10480.543, 318.181, 52776.506 23/04/22,11:05:13,12,09,1, 12.0,1,1, 3.731, 10480.538, 318.178, 52776.489 23/04/22,11:05:13,13,09,1, 12.0,1,1, 3.731, 10480.536, 318.190, 52776.512 23/04/22,11:05:13,14,09,1, 12.0,1,1, 3.731, 10480.568, 318.188, 52776.489 23/04/22,11:05:13,15,09,1, 12.0,1,1, 3.731, 10480.573, 318.199, 52776.517 23/04/22,11:05:13,16,09,1, 12.0,1,1, 3.731, 10480.572, 318.198, 52776.477 23/04/22,11:05:13,17,09,1, 12.0,1,1, 3.731, 10480.568, 318.188, 52776.495 23/04/22,11:05:13,18,09,1, 12.0,1,1, 3.731, 10480.541, 318.199, 52776.506 23/04/22,11:05:13,19,09,1, 12.0,1,1, 3.731, 10480.564, 318.193, 52776.487 23/04/22,11:05:14,00,09,1, 11.9,1,1, 3.734, 10480.564, 318.193, 52776.487 23/04/22,11:05:14,01,09,1, 11.9,1,1, 3.734, 10480.558, 318.184, 52776.502 23/04/22,11:05:14,02,09,1, 11.9,1,1, 3.734, 10480.559, 318.185, 52776.534 23/04/22,11:05:14,03,09,1, 11.9,1,1, 3.734, 10480.537, 318.189, 52776.458 23/04/22,11:05:14,04,09,1, 11.9,1,1, 3.734, 10480.597, 318.212, 52776.417 23/04/22,11:05:14,05,09,1, 11.9,1,1, 3.734, 10480.538, 318.202, 52776.517 23/04/22,11:05:14,06,09,1, 11.9,1,1, 3.734, 10480.558, 318.195, 52776.482 23/04/22,11:05:14,07,09,1, 11.9,1,1, 3.734, 10480.541, 318.177, 52776.493 23/04/22,11:05:14,08,09,1, 11.9,1,1, 3.734, 10480.560, 318.196, 52776.480 23/04/22,11:05:14,09,09,1, 11.9,1,1, 3.734, 10480.538, 318.190, 52776.498 23/04/22,11:05:14,10,09,1, 11.9,1,1, 3.734, 10480.568, 318.200, 52776.499 23/04/22,11:05:14,11,09,1, 11.9,1,1, 3.734, 10480.559, 318.197, 52776.490 23/04/22,11:05:14,12,09,1, 11.9,1,1, 3.734, 10480.562, 318.182, 52776.532 23/04/22,11:05:14,13,09,1, 11.9,1,1, 3.734, 10480.563, 318.188, 52776.496 23/04/22,11:05:14,14,09,1, 11.9,1,1, 3.734, 10480.575, 318.207, 52776.518 23/04/22,11:05:14,15,09,1, 11.9,1,1, 3.734, 10480.565, 318.183, 52776.563 23/04/22,11:05:14,16,09,1, 11.9,1,1, 3.734, 10480.542, 318.201, 52776.514 23/04/22,11:05:14,17,09,1, 11.9,1,1, 3.734, 10480.561, 318.205, 52776.509 23/04/22,11:05:14,18,09,1, 11.9,1,1, 3.734, 10480.554, 318.197, 52776.480 23/04/22,11:05:14,19,09,1, 11.9,1,1, 3.734, 10480.527, 318.191, 52776.521 23/04/22,11:05:15,00,09,1, 11.9,1,1, 3.731, 10480.522, 318.191, 52776.521 23/04/22,11:05:15,01,09,1, 11.9,1,1, 3.731, 10480.542, 318.185, 52776.542 23/04/22,11:05:15,02,09,1, 11.9,1,1, 3.731, 10480.532, 318.216, 52776.537 23/04/22,11:05:15,03,09,1, 11.9,1,1, 3.731, 10480.541, 318.182, 52776.519 23/04/22,11:05:15,04,09,1, 11.9,1,1, 3.731, 10480.558, 318.190, 52776.488 23/04/22,11:05:15,05,09,1, 11.9,1,1, 3.731, 10480.538, 318.178, 52776.502 23/04/22,11:05:15,06,09,1, 11.9,1,1, 3.731, 10480.561, 318.204, 52776.540 23/04/22,11:05:15,07,09,1, 11.9,1,1, 3.731, 10480.549, 318.203, 52776.540 23/04/22,11:05:15,08,09,1, 11.9,1,1, 3.731, 10480.556, 318.205, 52776.482 23/04/22,11:05:15,09,09,1, 11.9,1,1, 3.731, 10480.538, 318.199, 52776.533 23/04/22,11:05:15,10,09,1, 11.9,1,1, 3.731, 10480.540, 318.199, 52776.484 23/04/22,11:05:15,11,09,1, 11.9,1,1, 3.731, 10480.526, 318.201, 52776.541 23/04/22,11:05:15,12,09,1, 11.9,1,1, 3.731, 10480.536, 318.200, 52776.530 23/04/22,11:05:15,13,09,1, 11.9,1,1, 3.731, 10480.566, 318.221, 52776.479 23/04/22,11:05:15,14,09,1, 11.9,1,1, 3.731, 10480.545, 318.189, 52776.515 23/04/22,11:05:15,15,09,1, 11.9,1,1, 3.731, 10480.557, 318.197, 52776.551 23/04/22,11:05:15,16,09,1, 11.9,1,1, 3.731, 10480.533, 318.210, 52776.523 23/04/22,11:05:15,17,09,1, 11.9,1,1, 3.731, 10480.552, 318.203, 52776.533 23/04/22,11:05:15,18,09,1, 11.9,1,1, 3.731, 10480.523, 318.203, 52776.591 23/04/22,11:05:15,19,09,1, 11.9,1,1, 3.731, 10480.544, 318.209, 52776.522 23/04/22,11:05:16,00,10,1, 11.8,1,1, 3.728, 10480.539, 318.209, 52776.522 23/04/22,11:05:16,01,10,1, 11.8,1,1, 3.728, 10480.532, 318.191, 52776.523 23/04/22,11:05:16,02,10,1, 11.8,1,1, 3.728, 10480.551, 318.201, 52776.559 23/04/22,11:05:16,03,10,1, 11.8,1,1, 3.728, 10480.541, 318.194, 52776.521 23/04/22,11:05:16,04,10,1, 11.8,1,1, 3.728, 10480.532, 318.197, 52776.543 23/04/22,11:05:16,05,10,1, 11.8,1,1, 3.728, 10480.553, 318.202, 52776.536 23/04/22,11:05:16,06,10,1, 11.8,1,1, 3.728, 10480.538, 318.188, 52776.541 23/04/22,11:05:16,07,10,1, 11.8,1,1, 3.728, 10480.531, 318.194, 52776.562 23/04/22,11:05:16,08,10,1, 11.8,1,1, 3.728, 10480.529, 318.220, 52776.549 23/04/22,11:05:16,09,10,1, 11.8,1,1, 3.728, 10480.538, 318.202, 52776.523 23/04/22,11:05:16,10,10,1, 11.8,1,1, 3.728, 10480.557, 318.189, 52776.581 23/04/22,11:05:16,11,10,1, 11.8,1,1, 3.728, 10480.544, 318.181, 52776.599 23/04/22,11:05:16,12,10,1, 11.8,1,1, 3.728, 10480.540, 318.175, 52776.561 23/04/22,11:05:16,13,10,1, 11.8,1,1, 3.728, 10480.537, 318.194, 52776.574 23/04/22,11:05:16,14,10,1, 11.8,1,1, 3.728, 10480.533, 318.202, 52776.575 23/04/22,11:05:16,15,10,1, 11.8,1,1, 3.728, 10480.528, 318.188, 52776.560 23/04/22,11:05:16,16,10,1, 11.8,1,1, 3.728, 10480.526, 318.191, 52776.553 23/04/22,11:05:16,17,10,1, 11.8,1,1, 3.728, 10480.529, 318.184, 52776.506 23/04/22,11:05:16,18,10,1, 11.8,1,1, 3.728, 10480.531, 318.169, 52776.573 23/04/22,11:05:16,19,10,1, 11.8,1,1, 3.728, 10480.556, 318.167, 52776.549 23/04/22,11:05:17,00,11,1, 11.9,1,1, 3.730, 10480.555, 318.167, 52776.549 23/04/22,11:05:17,01,11,1, 11.9,1,1, 3.730, 10480.525, 318.191, 52776.553 23/04/22,11:05:17,02,11,1, 11.9,1,1, 3.730, 10480.533, 318.219, 52776.543 23/04/22,11:05:17,03,11,1, 11.9,1,1, 3.730, 10480.546, 318.187, 52776.584 23/04/22,11:05:17,04,11,1, 11.9,1,1, 3.730, 10480.520, 318.210, 52776.576 23/04/22,11:05:17,05,11,1, 11.9,1,1, 3.730, 10480.524, 318.208, 52776.572 23/04/22,11:05:17,06,11,1, 11.9,1,1, 3.730, 10480.524, 318.202, 52776.539 23/04/22,11:05:17,07,11,1, 11.9,1,1, 3.730, 10480.533, 318.198, 52776.597 23/04/22,11:05:17,08,11,1, 11.9,1,1, 3.730, 10480.541, 318.219, 52776.565 23/04/22,11:05:17,09,11,1, 11.9,1,1, 3.730, 10480.526, 318.203, 52776.522 23/04/22,11:05:17,10,11,1, 11.9,1,1, 3.730, 10480.549, 318.204, 52776.617 23/04/22,11:05:17,11,11,1, 11.9,1,1, 3.730, 10480.491, 318.186, 52776.503 23/04/22,11:05:17,12,11,1, 11.9,1,1, 3.730, 10480.570, 318.197, 52776.557 23/04/22,11:05:17,13,11,1, 11.9,1,1, 3.730, 10480.523, 318.207, 52776.505 23/04/22,11:05:17,14,11,1, 11.9,1,1, 3.730, 10480.540, 318.196, 52776.539 23/04/22,11:05:17,15,11,1, 11.9,1,1, 3.730, 10480.538, 318.197, 52776.512 23/04/22,11:05:17,16,11,1, 11.9,1,1, 3.730, 10480.534, 318.210, 52776.582 23/04/22,11:05:17,17,11,1, 11.9,1,1, 3.730, 10480.551, 318.197, 52776.524 23/04/22,11:05:17,18,11,1, 11.9,1,1, 3.730, 10480.528, 318.213, 52776.582 23/04/22,11:05:17,19,11,1, 11.9,1,1, 3.730, 10480.531, 318.210, 52776.561 23/04/22,11:05:18,00,11,1, 12.0,1,1, 3.732, 10480.530, 318.210, 52776.561 23/04/22,11:05:18,01,11,1, 12.0,1,1, 3.732, 10480.509, 318.216, 52776.575 23/04/22,11:05:18,02,11,1, 12.0,1,1, 3.732, 10480.547, 318.212, 52776.602 23/04/22,11:05:18,03,11,1, 12.0,1,1, 3.732, 10480.542, 318.213, 52776.598 23/04/22,11:05:18,04,11,1, 12.0,1,1, 3.732, 10480.527, 318.223, 52776.598 23/04/22,11:05:18,05,11,1, 12.0,1,1, 3.732, 10480.521, 318.209, 52776.503 23/04/22,11:05:18,06,11,1, 12.0,1,1, 3.732, 10480.525, 318.196, 52776.582 23/04/22,11:05:18,07,11,1, 12.0,1,1, 3.732, 10480.518, 318.208, 52776.532 23/04/22,11:05:18,08,11,1, 12.0,1,1, 3.732, 10480.515, 318.212, 52776.569 23/04/22,11:05:18,09,11,1, 12.0,1,1, 3.732, 10480.497, 318.210, 52776.578 23/04/22,11:05:18,10,11,1, 12.0,1,1, 3.732, 10480.500, 318.200, 52776.569 23/04/22,11:05:18,11,11,1, 12.0,1,1, 3.732, 10480.526, 318.199, 52776.550 23/04/22,11:05:18,12,11,1, 12.0,1,1, 3.732, 10480.528, 318.185, 52776.545 23/04/22,11:05:18,13,11,1, 12.0,1,1, 3.732, 10480.502, 318.188, 52776.566 23/04/22,11:05:18,14,11,1, 12.0,1,1, 3.732, 10480.499, 318.218, 52776.588 23/04/22,11:05:18,15,11,1, 12.0,1,1, 3.732, 10480.518, 318.175, 52776.597 23/04/22,11:05:18,16,11,1, 12.0,1,1, 3.732, 10480.521, 318.202, 52776.612 23/04/22,11:05:18,17,11,1, 12.0,1,1, 3.732, 10480.512, 318.220, 52776.610 23/04/22,11:05:18,18,11,1, 12.0,1,1, 3.732, 10480.526, 318.201, 52776.565 23/04/22,11:05:18,19,11,1, 12.0,1,1, 3.732, 10480.522, 318.184, 52776.593 23/04/22,11:05:19,00,11,1, 11.9,1,1, 3.730, 10480.522, 318.184, 52776.593 23/04/22,11:05:19,01,11,1, 11.9,1,1, 3.730, 10480.519, 318.206, 52776.576 23/04/22,11:05:19,02,11,1, 11.9,1,1, 3.730, 10480.519, 318.200, 52776.583 23/04/22,11:05:19,03,11,1, 11.9,1,1, 3.730, 10480.537, 318.199, 52776.569 23/04/22,11:05:19,04,11,1, 11.9,1,1, 3.730, 10480.508, 318.195, 52776.550 23/04/22,11:05:19,05,11,1, 11.9,1,1, 3.730, 10480.530, 318.226, 52776.603 23/04/22,11:05:19,06,11,1, 11.9,1,1, 3.730, 10480.532, 318.187, 52776.581 23/04/22,11:05:19,07,11,1, 11.9,1,1, 3.730, 10480.532, 318.219, 52776.594 23/04/22,11:05:19,08,11,1, 11.9,1,1, 3.730, 10480.521, 318.215, 52776.596 23/04/22,11:05:19,09,11,1, 11.9,1,1, 3.730, 10480.507, 318.213, 52776.562 23/04/22,11:05:19,10,11,1, 11.9,1,1, 3.730, 10480.516, 318.204, 52776.537 23/04/22,11:05:19,11,11,1, 11.9,1,1, 3.730, 10480.532, 318.192, 52776.613 23/04/22,11:05:19,12,11,1, 11.9,1,1, 3.730, 10480.515, 318.201, 52776.576 23/04/22,11:05:19,13,11,1, 11.9,1,1, 3.730, 10480.516, 318.211, 52776.600 23/04/22,11:05:19,14,11,1, 11.9,1,1, 3.730, 10480.523, 318.203, 52776.599 23/04/22,11:05:19,15,11,1, 11.9,1,1, 3.730, 10480.515, 318.228, 52776.571 23/04/22,11:05:19,16,11,1, 11.9,1,1, 3.730, 10480.513, 318.211, 52776.550 23/04/22,11:05:19,17,11,1, 11.9,1,1, 3.730, 10480.510, 318.214, 52776.617 23/04/22,11:05:19,18,11,1, 11.9,1,1, 3.730, 10480.515, 318.232, 52776.547 23/04/22,11:05:19,19,11,1, 11.9,1,1, 3.730, 10480.486, 318.204, 52776.574 23/04/22,11:05:20,00,12,1, 11.9,1,1, 3.726, 10480.480, 318.204, 52776.574 23/04/22,11:05:20,01,12,1, 11.9,1,1, 3.726, 10480.487, 318.212, 52776.608 23/04/22,11:05:20,02,12,1, 11.9,1,1, 3.726, 10480.507, 318.216, 52776.621 23/04/22,11:05:20,03,12,1, 11.9,1,1, 3.726, 10480.528, 318.202, 52776.576 23/04/22,11:05:20,04,12,1, 11.9,1,1, 3.726, 10480.504, 318.207, 52776.593 23/04/22,11:05:20,05,12,1, 11.9,1,1, 3.726, 10480.530, 318.188, 52776.637 23/04/22,11:05:20,06,12,1, 11.9,1,1, 3.726, 10480.497, 318.179, 52776.576 23/04/22,11:05:20,07,12,1, 11.9,1,1, 3.726, 10480.503, 318.199, 52776.598 23/04/22,11:05:20,08,12,1, 11.9,1,1, 3.726, 10480.518, 318.187, 52776.627 23/04/22,11:05:20,09,12,1, 11.9,1,1, 3.726, 10480.510, 318.195, 52776.582 23/04/22,11:05:20,10,12,1, 11.9,1,1, 3.726, 10480.504, 318.198, 52776.627 23/04/22,11:05:20,11,12,1, 11.9,1,1, 3.726, 10480.516, 318.183, 52776.606 23/04/22,11:05:20,12,12,1, 11.9,1,1, 3.726, 10480.529, 318.195, 52776.578 23/04/22,11:05:20,13,12,1, 11.9,1,1, 3.726, 10480.483, 318.182, 52776.593 23/04/22,11:05:20,14,12,1, 11.9,1,1, 3.726, 10480.513, 318.198, 52776.579 23/04/22,11:05:20,15,12,1, 11.9,1,1, 3.726, 10480.520, 318.230, 52776.611 23/04/22,11:05:20,16,12,1, 11.9,1,1, 3.726, 10480.512, 318.186, 52776.666 23/04/22,11:05:20,17,12,1, 11.9,1,1, 3.726, 10480.492, 318.219, 52776.582 23/04/22,11:05:20,18,12,1, 11.9,1,1, 3.726, 10480.509, 318.213, 52776.626 23/04/22,11:05:20,19,12,1, 11.9,1,1, 3.726, 10480.515, 318.194, 52776.636 23/04/22,11:05:21,00,12,1, 11.9,1,1, 3.729, 10480.514, 318.194, 52776.636 23/04/22,11:05:21,01,12,1, 11.9,1,1, 3.729, 10480.503, 318.209, 52776.615 23/04/22,11:05:21,02,12,1, 11.9,1,1, 3.729, 10480.511, 318.229, 52776.590 23/04/22,11:05:21,03,12,1, 11.9,1,1, 3.729, 10480.515, 318.221, 52776.578 23/04/22,11:05:21,04,12,1, 11.9,1,1, 3.729, 10480.518, 318.215, 52776.610 23/04/22,11:05:21,05,12,1, 11.9,1,1, 3.729, 10480.493, 318.225, 52776.581 23/04/22,11:05:21,06,12,1, 11.9,1,1, 3.729, 10480.509, 318.237, 52776.600 23/04/22,11:05:21,07,12,1, 11.9,1,1, 3.729, 10480.494, 318.230, 52776.569 23/04/22,11:05:21,08,12,1, 11.9,1,1, 3.729, 10480.516, 318.221, 52776.591 23/04/22,11:05:21,09,12,1, 11.9,1,1, 3.729, 10480.509, 318.207, 52776.594 23/04/22,11:05:21,10,12,1, 11.9,1,1, 3.729, 10480.506, 318.213, 52776.570 23/04/22,11:05:21,11,12,1, 11.9,1,1, 3.729, 10480.511, 318.195, 52776.571 23/04/22,11:05:21,12,12,1, 11.9,1,1, 3.729, 10480.497, 318.222, 52776.589 23/04/22,11:05:21,13,12,1, 11.9,1,1, 3.729, 10480.494, 318.197, 52776.573 23/04/22,11:05:21,14,12,1, 11.9,1,1, 3.729, 10480.504, 318.237, 52776.558 23/04/22,11:05:21,15,12,1, 11.9,1,1, 3.729, 10480.474, 318.210, 52776.607 23/04/22,11:05:21,16,12,1, 11.9,1,1, 3.729, 10480.505, 318.194, 52776.590 23/04/22,11:05:21,17,12,1, 11.9,1,1, 3.729, 10480.492, 318.213, 52776.618 23/04/22,11:05:21,18,12,1, 11.9,1,1, 3.729, 10480.510, 318.205, 52776.654 23/04/22,11:05:21,19,12,1, 11.9,1,1, 3.729, 10480.505, 318.199, 52776.577 23/04/22,11:05:22,00,12,1, 11.9,1,1, 3.728, 10480.497, 318.199, 52776.577 23/04/22,11:05:22,01,12,1, 11.9,1,1, 3.728, 10480.502, 318.215, 52776.610 23/04/22,11:05:22,02,12,1, 11.9,1,1, 3.728, 10480.480, 318.206, 52776.596 23/04/22,11:05:22,03,12,1, 11.9,1,1, 3.728, 10480.496, 318.194, 52776.590 23/04/22,11:05:22,04,12,1, 11.9,1,1, 3.728, 10480.498, 318.214, 52776.590 23/04/22,11:05:22,05,12,1, 11.9,1,1, 3.728, 10480.500, 318.186, 52776.596 23/04/22,11:05:22,06,12,1, 11.9,1,1, 3.728, 10480.485, 318.194, 52776.631 23/04/22,11:05:22,07,12,1, 11.9,1,1, 3.728, 10480.491, 318.183, 52776.599 23/04/22,11:05:22,08,12,1, 11.9,1,1, 3.728, 10480.498, 318.209, 52776.604 23/04/22,11:05:22,09,12,1, 11.9,1,1, 3.728, 10480.489, 318.177, 52776.607 23/04/22,11:05:22,10,12,1, 11.9,1,1, 3.728, 10480.465, 318.204, 52776.637 23/04/22,11:05:22,11,12,1, 11.9,1,1, 3.728, 10480.504, 318.204, 52776.545 23/04/22,11:05:22,12,12,1, 11.9,1,1, 3.728, 10480.496, 318.205, 52776.596 23/04/22,11:05:22,13,12,1, 11.9,1,1, 3.728, 10480.510, 318.198, 52776.624 23/04/22,11:05:22,14,12,1, 11.9,1,1, 3.728, 10480.501, 318.206, 52776.572 23/04/22,11:05:22,15,12,1, 11.9,1,1, 3.728, 10480.475, 318.190, 52776.357 23/04/22,11:05:22,16,12,1, 11.9,1,1, 3.728, 10480.482, 318.211, 52776.665 23/04/22,11:05:22,17,12,1, 11.9,1,1, 3.728, 10480.468, 318.219, 52776.609 23/04/22,11:05:22,18,12,1, 11.9,1,1, 3.728, 10480.490, 318.211, 52776.624 23/04/22,11:05:22,19,12,1, 11.9,1,1, 3.728, 10480.483, 318.210, 52776.652 23/04/22,11:05:23,00,12,1, 12.0,1,1, 3.730, 10480.480, 318.210, 52776.652 23/04/22,11:05:23,01,12,1, 12.0,1,1, 3.730, 10480.503, 318.210, 52776.637 23/04/22,11:05:23,02,12,1, 12.0,1,1, 3.730, 10480.488, 318.191, 52776.597 23/04/22,11:05:23,03,12,1, 12.0,1,1, 3.730, 10480.488, 318.183, 52776.641 23/04/22,11:05:23,04,12,1, 12.0,1,1, 3.730, 10480.498, 318.178, 52776.574 23/04/22,11:05:23,05,12,1, 12.0,1,1, 3.730, 10480.494, 318.187, 52776.577 23/04/22,11:05:23,06,12,1, 12.0,1,1, 3.730, 10480.493, 318.195, 52776.603 23/04/22,11:05:23,07,12,1, 12.0,1,1, 3.730, 10480.473, 318.180, 52776.611 23/04/22,11:05:23,08,12,1, 12.0,1,1, 3.730, 10480.495, 318.190, 52776.604 23/04/22,11:05:23,09,12,1, 12.0,1,1, 3.730, 10480.494, 318.200, 52776.632 23/04/22,11:05:23,10,12,1, 12.0,1,1, 3.730, 10480.479, 318.190, 52776.617 23/04/22,11:05:23,11,12,1, 12.0,1,1, 3.730, 10480.494, 318.214, 52776.628 23/04/22,11:05:23,12,12,1, 12.0,1,1, 3.730, 10480.512, 318.204, 52776.594 23/04/22,11:05:23,13,12,1, 12.0,1,1, 3.730, 10480.490, 318.219, 52776.615 23/04/22,11:05:23,14,12,1, 12.0,1,1, 3.730, 10480.479, 318.210, 52776.595 23/04/22,11:05:23,15,12,1, 12.0,1,1, 3.730, 10480.491, 318.195, 52776.624 23/04/22,11:05:23,16,12,1, 12.0,1,1, 3.730, 10480.501, 318.224, 52776.622 23/04/22,11:05:23,17,12,1, 12.0,1,1, 3.730, 10480.506, 318.182, 52776.605 23/04/22,11:05:23,18,12,1, 12.0,1,1, 3.730, 10480.505, 318.192, 52776.581 23/04/22,11:05:23,19,12,1, 12.0,1,1, 3.730, 10480.492, 318.179, 52776.605 23/04/22,11:05:24,00,12,1, 11.9,1,1, 3.730, 10480.489, 318.179, 52776.605 23/04/22,11:05:24,01,12,1, 11.9,1,1, 3.730, 10480.503, 318.197, 52776.614 23/04/22,11:05:24,02,12,1, 11.9,1,1, 3.730, 10480.477, 318.198, 52776.654 23/04/22,11:05:24,03,12,1, 11.9,1,1, 3.730, 10480.485, 318.195, 52776.656 23/04/22,11:05:24,04,12,1, 11.9,1,1, 3.730, 10480.507, 318.206, 52776.741 23/04/22,11:05:24,05,12,1, 11.9,1,1, 3.730, 10480.489, 318.194, 52776.576 23/04/22,11:05:24,06,12,1, 11.9,1,1, 3.730, 10480.451, 318.220, 52776.648 23/04/22,11:05:24,07,12,1, 11.9,1,1, 3.730, 10480.472, 318.217, 52776.588 23/04/22,11:05:24,08,12,1, 11.9,1,1, 3.730, 10480.487, 318.210, 52776.642 23/04/22,11:05:24,09,12,1, 11.9,1,1, 3.730, 10480.500, 318.210, 52776.599 23/04/22,11:05:24,10,12,1, 11.9,1,1, 3.730, 10480.514, 318.219, 52776.630 23/04/22,11:05:24,11,12,1, 11.9,1,1, 3.730, 10480.487, 318.217, 52776.608 23/04/22,11:05:24,12,12,1, 11.9,1,1, 3.730, 10480.503, 318.205, 52776.624 23/04/22,11:05:24,13,12,1, 11.9,1,1, 3.730, 10480.490, 318.210, 52776.591 23/04/22,11:05:24,14,12,1, 11.9,1,1, 3.730, 10480.499, 318.218, 52776.632 23/04/22,11:05:24,15,12,1, 11.9,1,1, 3.730, 10480.508, 318.200, 52776.618 23/04/22,11:05:24,16,12,1, 11.9,1,1, 3.730, 10480.494, 318.173, 52776.656 23/04/22,11:05:24,17,12,1, 11.9,1,1, 3.730, 10480.495, 318.191, 52776.633 23/04/22,11:05:24,18,12,1, 11.9,1,1, 3.730, 10480.505, 318.181, 52776.624 23/04/22,11:05:24,19,12,1, 11.9,1,1, 3.730, 10480.546, 318.170, 52776.436 23/04/22,11:05:25,00,12,1, 11.9,1,1, 3.732, 10480.539, 318.170, 52776.436 23/04/22,11:05:25,01,12,1, 11.9,1,1, 3.732, 10480.488, 318.205, 52776.567 23/04/22,11:05:25,02,12,1, 11.9,1,1, 3.732, 10480.490, 318.215, 52776.596 23/04/22,11:05:25,03,12,1, 11.9,1,1, 3.732, 10480.465, 318.203, 52776.583 23/04/22,11:05:25,04,12,1, 11.9,1,1, 3.732, 10480.470, 318.190, 52776.594 23/04/22,11:05:25,05,12,1, 11.9,1,1, 3.732, 10480.472, 318.222, 52776.611 23/04/22,11:05:25,06,12,1, 11.9,1,1, 3.732, 10480.485, 318.220, 52776.647 23/04/22,11:05:25,07,12,1, 11.9,1,1, 3.732, 10480.469, 318.212, 52776.660 23/04/22,11:05:25,08,12,1, 11.9,1,1, 3.732, 10480.494, 318.202, 52776.603 23/04/22,11:05:25,09,12,1, 11.9,1,1, 3.732, 10480.488, 318.223, 52776.660 23/04/22,11:05:25,10,12,1, 11.9,1,1, 3.732, 10480.493, 318.211, 52776.613 23/04/22,11:05:25,11,12,1, 11.9,1,1, 3.732, 10480.493, 318.219, 52776.599 23/04/22,11:05:25,12,12,1, 11.9,1,1, 3.732, 10480.507, 318.210, 52776.597 23/04/22,11:05:25,13,12,1, 11.9,1,1, 3.732, 10480.486, 318.214, 52776.647 23/04/22,11:05:25,14,12,1, 11.9,1,1, 3.732, 10480.503, 318.219, 52776.621 23/04/22,11:05:25,15,12,1, 11.9,1,1, 3.732, 10480.505, 318.223, 52776.610 23/04/22,11:05:25,16,12,1, 11.9,1,1, 3.732, 10480.501, 318.202, 52776.622 23/04/22,11:05:25,17,12,1, 11.9,1,1, 3.732, 10480.481, 318.193, 52776.591 23/04/22,11:05:25,18,12,1, 11.9,1,1, 3.732, 10480.487, 318.201, 52776.616 23/04/22,11:05:25,19,12,1, 11.9,1,1, 3.732, 10480.506, 318.196, 52776.611 23/04/22,11:05:26,00,12,1, 11.9,1,1, 3.733, 10480.505, 318.196, 52776.611 23/04/22,11:05:26,01,12,1, 11.9,1,1, 3.733, 10480.482, 318.198, 52776.655 23/04/22,11:05:26,02,12,1, 11.9,1,1, 3.733, 10480.502, 318.201, 52776.601 23/04/22,11:05:26,03,12,1, 11.9,1,1, 3.733, 10480.475, 318.198, 52776.637 23/04/22,11:05:26,04,12,1, 11.9,1,1, 3.733, 10480.483, 318.222, 52776.662 23/04/22,11:05:26,05,12,1, 11.9,1,1, 3.733, 10480.479, 318.186, 52776.614 23/04/22,11:05:26,06,12,1, 11.9,1,1, 3.733, 10480.501, 318.182, 52776.642 23/04/22,11:05:26,07,12,1, 11.9,1,1, 3.733, 10480.485, 318.229, 52776.622 23/04/22,11:05:26,08,12,1, 11.9,1,1, 3.733, 10480.460, 318.200, 52776.621 23/04/22,11:05:26,09,12,1, 11.9,1,1, 3.733, 10480.462, 318.199, 52776.648 23/04/22,11:05:26,10,12,1, 11.9,1,1, 3.733, 10480.480, 318.201, 52776.655 23/04/22,11:05:26,11,12,1, 11.9,1,1, 3.733, 10480.496, 318.208, 52776.654 23/04/22,11:05:26,12,12,1, 11.9,1,1, 3.733, 10480.502, 318.178, 52776.633 23/04/22,11:05:26,13,12,1, 11.9,1,1, 3.733, 10480.465, 318.191, 52776.648 23/04/22,11:05:26,14,12,1, 11.9,1,1, 3.733, 10480.466, 318.181, 52776.608 23/04/22,11:05:26,15,12,1, 11.9,1,1, 3.733, 10480.485, 318.191, 52776.598 23/04/22,11:05:26,16,12,1, 11.9,1,1, 3.733, 10480.470, 318.212, 52776.622 23/04/22,11:05:26,17,12,1, 11.9,1,1, 3.733, 10480.472, 318.208, 52776.612 23/04/22,11:05:26,18,12,1, 11.9,1,1, 3.733, 10480.475, 318.199, 52776.617 23/04/22,11:05:26,19,12,1, 11.9,1,1, 3.733, 10480.444, 318.216, 52776.606 23/04/22,11:05:27,00,12,1, 11.8,1,1, 3.733, 10480.438, 318.216, 52776.606 23/04/22,11:05:27,01,12,1, 11.8,1,1, 3.733, 10480.472, 318.192, 52776.581 23/04/22,11:05:27,02,12,1, 11.8,1,1, 3.733, 10480.459, 318.194, 52776.640 23/04/22,11:05:27,03,12,1, 11.8,1,1, 3.733, 10480.465, 318.169, 52776.601 23/04/22,11:05:27,04,12,1, 11.8,1,1, 3.733, 10480.453, 318.207, 52776.634 23/04/22,11:05:27,05,12,1, 11.8,1,1, 3.733, 10480.479, 318.196, 52776.595 23/04/22,11:05:27,06,12,1, 11.8,1,1, 3.733, 10480.472, 318.190, 52776.613 23/04/22,11:05:27,07,12,1, 11.8,1,1, 3.733, 10480.491, 318.207, 52776.625 23/04/22,11:05:27,08,12,1, 11.8,1,1, 3.733, 10480.494, 318.199, 52776.680 23/04/22,11:05:27,09,12,1, 11.8,1,1, 3.733, 10480.484, 318.190, 52776.625 23/04/22,11:05:27,10,12,1, 11.8,1,1, 3.733, 10480.480, 318.193, 52776.661 23/04/22,11:05:27,11,12,1, 11.8,1,1, 3.733, 10480.480, 318.216, 52776.654 23/04/22,11:05:27,12,12,1, 11.8,1,1, 3.733, 10480.474, 318.200, 52776.635 23/04/22,11:05:27,13,12,1, 11.8,1,1, 3.733, 10480.477, 318.215, 52776.632 23/04/22,11:05:27,14,12,1, 11.8,1,1, 3.733, 10480.470, 318.221, 52776.654 23/04/22,11:05:27,15,12,1, 11.8,1,1, 3.733, 10480.478, 318.197, 52776.618 23/04/22,11:05:27,16,12,1, 11.8,1,1, 3.733, 10480.482, 318.196, 52776.649 23/04/22,11:05:27,17,12,1, 11.8,1,1, 3.733, 10480.472, 318.225, 52776.638 23/04/22,11:05:27,18,12,1, 11.8,1,1, 3.733, 10480.478, 318.206, 52776.628 23/04/22,11:05:27,19,12,1, 11.8,1,1, 3.733, 10480.498, 318.219, 52776.635 23/04/22,11:05:28,00,12,1, 11.9,1,1, 3.731, 10480.497, 318.219, 52776.635 23/04/22,11:05:28,01,12,1, 11.9,1,1, 3.731, 10480.458, 318.190, 52776.633 23/04/22,11:05:28,02,12,1, 11.9,1,1, 3.731, 10480.484, 318.182, 52776.626 23/04/22,11:05:28,03,12,1, 11.9,1,1, 3.731, 10480.485, 318.194, 52776.639 23/04/22,11:05:28,04,12,1, 11.9,1,1, 3.731, 10480.460, 318.192, 52776.665 23/04/22,11:05:28,05,12,1, 11.9,1,1, 3.731, 10480.482, 318.198, 52776.672 23/04/22,11:05:28,06,12,1, 11.9,1,1, 3.731, 10480.445, 318.214, 52776.628 23/04/22,11:05:28,07,12,1, 11.9,1,1, 3.731, 10480.481, 318.208, 52776.651 23/04/22,11:05:28,08,12,1, 11.9,1,1, 3.731, 10480.473, 318.189, 52776.643 23/04/22,11:05:28,09,12,1, 11.9,1,1, 3.731, 10480.462, 318.222, 52776.667 23/04/22,11:05:28,10,12,1, 11.9,1,1, 3.731, 10480.472, 318.191, 52776.674 23/04/22,11:05:28,11,12,1, 11.9,1,1, 3.731, 10480.464, 318.170, 52776.625 23/04/22,11:05:28,12,12,1, 11.9,1,1, 3.731, 10480.481, 318.207, 52776.646 23/04/22,11:05:28,13,12,1, 11.9,1,1, 3.731, 10480.464, 318.201, 52776.628 23/04/22,11:05:28,14,12,1, 11.9,1,1, 3.731, 10480.474, 318.199, 52776.652 23/04/22,11:05:28,15,12,1, 11.9,1,1, 3.731, 10480.470, 318.193, 52776.622 23/04/22,11:05:28,16,12,1, 11.9,1,1, 3.731, 10480.471, 318.177, 52776.659 23/04/22,11:05:28,17,12,1, 11.9,1,1, 3.731, 10480.470, 318.175, 52776.629 23/04/22,11:05:28,18,12,1, 11.9,1,1, 3.731, 10480.476, 318.190, 52776.688 23/04/22,11:05:28,19,12,1, 11.9,1,1, 3.731, 10480.476, 318.184, 52776.631 23/04/22,11:05:29,00,10,1, 11.9,1,1, 3.735, 10480.472, 318.184, 52776.631 23/04/22,11:05:29,01,10,1, 11.9,1,1, 3.735, 10480.475, 318.191, 52776.592 23/04/22,11:05:29,02,10,1, 11.9,1,1, 3.735, 10480.469, 318.191, 52776.648 23/04/22,11:05:29,03,10,1, 11.9,1,1, 3.735, 10480.468, 318.195, 52776.638 23/04/22,11:05:29,04,10,1, 11.9,1,1, 3.735, 10480.477, 318.179, 52776.663 23/04/22,11:05:29,05,10,1, 11.9,1,1, 3.735, 10480.479, 318.194, 52776.633 23/04/22,11:05:29,06,10,1, 11.9,1,1, 3.735, 10480.453, 318.181, 52776.661 23/04/22,11:05:29,07,10,1, 11.9,1,1, 3.735, 10480.482, 318.180, 52776.660 23/04/22,11:05:29,08,10,1, 11.9,1,1, 3.735, 10480.460, 318.188, 52776.610 23/04/22,11:05:29,09,10,1, 11.9,1,1, 3.735, 10480.462, 318.192, 52776.642 23/04/22,11:05:29,10,10,1, 11.9,1,1, 3.735, 10480.492, 318.177, 52776.671 23/04/22,11:05:29,11,10,1, 11.9,1,1, 3.735, 10480.466, 318.232, 52776.692 23/04/22,11:05:29,12,10,1, 11.9,1,1, 3.735, 10480.495, 318.214, 52776.717 23/04/22,11:05:29,13,10,1, 11.9,1,1, 3.735, 10480.488, 318.217, 52776.679 23/04/22,11:05:29,14,10,1, 11.9,1,1, 3.735, 10480.509, 318.197, 52776.661 23/04/22,11:05:29,15,10,1, 11.9,1,1, 3.735, 10480.467, 318.197, 52776.667 23/04/22,11:05:29,16,10,1, 11.9,1,1, 3.735, 10480.494, 318.183, 52776.564 23/04/22,11:05:29,17,10,1, 11.9,1,1, 3.735, 10480.529, 318.219, 52776.726 23/04/22,11:05:29,18,10,1, 11.9,1,1, 3.735, 10480.497, 318.190, 52776.668 23/04/22,11:05:29,19,10,1, 11.9,1,1, 3.735, 10480.482, 318.215, 52776.686 23/04/22,11:05:30,00,11,1, 11.9,1,1, 3.729, 10480.480, 318.215, 52776.686 23/04/22,11:05:30,01,11,1, 11.9,1,1, 3.729, 10480.507, 318.209, 52776.668 23/04/22,11:05:30,02,11,1, 11.9,1,1, 3.729, 10480.481, 318.206, 52776.651 23/04/22,11:05:30,03,11,1, 11.9,1,1, 3.729, 10480.462, 318.215, 52776.670 23/04/22,11:05:30,04,11,1, 11.9,1,1, 3.729, 10480.479, 318.198, 52776.694 23/04/22,11:05:30,05,11,1, 11.9,1,1, 3.729, 10480.478, 318.194, 52776.651 23/04/22,11:05:30,06,11,1, 11.9,1,1, 3.729, 10480.481, 318.185, 52776.694 23/04/22,11:05:30,07,11,1, 11.9,1,1, 3.729, 10480.477, 318.186, 52776.675 23/04/22,11:05:30,08,11,1, 11.9,1,1, 3.729, 10480.497, 318.166, 52776.661 23/04/22,11:05:30,09,11,1, 11.9,1,1, 3.729, 10480.468, 318.190, 52776.650 23/04/22,11:05:30,10,11,1, 11.9,1,1, 3.729, 10480.495, 318.181, 52776.642 23/04/22,11:05:30,11,11,1, 11.9,1,1, 3.729, 10480.461, 318.184, 52776.636 23/04/22,11:05:30,12,11,1, 11.9,1,1, 3.729, 10480.467, 318.173, 52776.679 23/04/22,11:05:30,13,11,1, 11.9,1,1, 3.729, 10480.461, 318.176, 52776.641 23/04/22,11:05:30,14,11,1, 11.9,1,1, 3.729, 10480.465, 318.168, 52776.666 23/04/22,11:05:30,15,11,1, 11.9,1,1, 3.729, 10480.481, 318.193, 52776.620 23/04/22,11:05:30,16,11,1, 11.9,1,1, 3.729, 10480.472, 318.190, 52776.678 23/04/22,11:05:30,17,11,1, 11.9,1,1, 3.729, 10480.477, 318.177, 52776.635 23/04/22,11:05:30,18,11,1, 11.9,1,1, 3.729, 10480.495, 318.178, 52776.634 23/04/22,11:05:30,19,11,1, 11.9,1,1, 3.729, 10480.474, 318.193, 52776.650 23/04/22,11:05:31,00,11,1, 11.9,1,1, 3.731, 10480.472, 318.193, 52776.650 23/04/22,11:05:31,01,11,1, 11.9,1,1, 3.731, 10480.489, 318.182, 52776.645 23/04/22,11:05:31,02,11,1, 11.9,1,1, 3.731, 10480.486, 318.179, 52776.629 23/04/22,11:05:31,03,11,1, 11.9,1,1, 3.731, 10480.494, 318.185, 52776.681 23/04/22,11:05:31,04,11,1, 11.9,1,1, 3.731, 10480.487, 318.172, 52776.581 23/04/22,11:05:31,05,11,1, 11.9,1,1, 3.731, 10480.473, 318.188, 52776.655 23/04/22,11:05:31,06,11,1, 11.9,1,1, 3.731, 10480.481, 318.196, 52776.640 23/04/22,11:05:31,07,11,1, 11.9,1,1, 3.731, 10480.495, 318.183, 52776.622 23/04/22,11:05:31,08,11,1, 11.9,1,1, 3.731, 10480.454, 318.197, 52776.667 23/04/22,11:05:31,09,11,1, 11.9,1,1, 3.731, 10480.494, 318.193, 52776.645 23/04/22,11:05:31,10,11,1, 11.9,1,1, 3.731, 10480.496, 318.166, 52776.640 23/04/22,11:05:31,11,11,1, 11.9,1,1, 3.731, 10480.476, 318.193, 52776.637 23/04/22,11:05:31,12,11,1, 11.9,1,1, 3.731, 10480.489, 318.184, 52776.622 23/04/22,11:05:31,13,11,1, 11.9,1,1, 3.731, 10480.487, 318.187, 52776.670 23/04/22,11:05:31,14,11,1, 11.9,1,1, 3.731, 10480.496, 318.171, 52776.657 23/04/22,11:05:31,15,11,1, 11.9,1,1, 3.731, 10480.485, 318.192, 52776.691 23/04/22,11:05:31,16,11,1, 11.9,1,1, 3.731, 10480.497, 318.193, 52776.659 23/04/22,11:05:31,17,11,1, 11.9,1,1, 3.731, 10480.485, 318.217, 52776.658 23/04/22,11:05:31,18,11,1, 11.9,1,1, 3.731, 10480.502, 318.191, 52776.693 23/04/22,11:05:31,19,11,1, 11.9,1,1, 3.731, 10480.474, 318.172, 52776.656 23/04/22,11:05:32,00,11,1, 11.9,1,1, 3.733, 10480.472, 318.172, 52776.656 23/04/22,11:05:32,01,11,1, 11.9,1,1, 3.733, 10480.455, 318.174, 52776.673 23/04/22,11:05:32,02,11,1, 11.9,1,1, 3.733, 10480.471, 318.176, 52776.703 23/04/22,11:05:32,03,11,1, 11.9,1,1, 3.733, 10480.470, 318.166, 52776.663 23/04/22,11:05:32,04,11,1, 11.9,1,1, 3.733, 10480.474, 318.189, 52776.687 23/04/22,11:05:32,05,11,1, 11.9,1,1, 3.733, 10480.486, 318.174, 52776.661 23/04/22,11:05:32,06,11,1, 11.9,1,1, 3.733, 10480.485, 318.194, 52776.646 23/04/22,11:05:32,07,11,1, 11.9,1,1, 3.733, 10480.491, 318.195, 52776.684 23/04/22,11:05:32,08,11,1, 11.9,1,1, 3.733, 10480.483, 318.180, 52776.653 23/04/22,11:05:32,09,11,1, 11.9,1,1, 3.733, 10480.498, 318.199, 52776.665 23/04/22,11:05:32,10,11,1, 11.9,1,1, 3.733, 10480.485, 318.191, 52776.638 23/04/22,11:05:32,11,11,1, 11.9,1,1, 3.733, 10480.475, 318.174, 52776.634 23/04/22,11:05:32,12,11,1, 11.9,1,1, 3.733, 10480.483, 318.183, 52776.656 23/04/22,11:05:32,13,11,1, 11.9,1,1, 3.733, 10480.479, 318.195, 52776.676 23/04/22,11:05:32,14,11,1, 11.9,1,1, 3.733, 10480.494, 318.190, 52776.635 23/04/22,11:05:32,15,11,1, 11.9,1,1, 3.733, 10480.477, 318.193, 52776.650 23/04/22,11:05:32,16,11,1, 11.9,1,1, 3.733, 10480.503, 318.148, 52776.642 23/04/22,11:05:32,17,11,1, 11.9,1,1, 3.733, 10480.475, 318.200, 52776.677 23/04/22,11:05:32,18,11,1, 11.9,1,1, 3.733, 10480.490, 318.189, 52776.654 23/04/22,11:05:32,19,11,1, 11.9,1,1, 3.733, 10480.451, 318.179, 52776.635 23/04/22,11:05:33,00,11,1, 11.9,1,1, 3.731, 10480.447, 318.179, 52776.635 23/04/22,11:05:33,01,11,1, 11.9,1,1, 3.731, 10480.487, 318.193, 52776.652 23/04/22,11:05:33,02,11,1, 11.9,1,1, 3.731, 10480.494, 318.202, 52776.638 23/04/22,11:05:33,03,11,1, 11.9,1,1, 3.731, 10480.467, 318.216, 52776.950 23/04/22,11:05:33,04,11,1, 11.9,1,1, 3.731, 10480.496, 318.162, 52776.632 23/04/22,11:05:33,05,11,1, 11.9,1,1, 3.731, 10480.501, 318.182, 52776.626 23/04/22,11:05:33,06,11,1, 11.9,1,1, 3.731, 10480.494, 318.173, 52776.657 23/04/22,11:05:33,07,11,1, 11.9,1,1, 3.731, 10480.479, 318.181, 52776.692 23/04/22,11:05:33,08,11,1, 11.9,1,1, 3.731, 10480.475, 318.189, 52776.690 23/04/22,11:05:33,09,11,1, 11.9,1,1, 3.731, 10480.491, 318.190, 52776.686 23/04/22,11:05:33,10,11,1, 11.9,1,1, 3.731, 10480.493, 318.170, 52776.700 23/04/22,11:05:33,11,11,1, 11.9,1,1, 3.731, 10480.495, 318.166, 52776.690 23/04/22,11:05:33,12,11,1, 11.9,1,1, 3.731, 10480.484, 318.193, 52776.681 23/04/22,11:05:33,13,11,1, 11.9,1,1, 3.731, 10480.487, 318.163, 52776.709 23/04/22,11:05:33,14,11,1, 11.9,1,1, 3.731, 10480.487, 318.166, 52776.699 23/04/22,11:05:33,15,11,1, 11.9,1,1, 3.731, 10480.501, 318.180, 52776.687 23/04/22,11:05:33,16,11,1, 11.9,1,1, 3.731, 10480.467, 318.172, 52776.696 23/04/22,11:05:33,17,11,1, 11.9,1,1, 3.731, 10480.489, 318.150, 52776.675 23/04/22,11:05:33,18,11,1, 11.9,1,1, 3.731, 10480.478, 318.183, 52776.716 23/04/22,11:05:33,19,11,1, 11.9,1,1, 3.731, 10480.503, 318.180, 52776.730 23/04/22,11:05:34,00,11,1, 11.8,1,1, 3.734, 10480.497, 318.180, 52776.730 23/04/22,11:05:34,01,11,1, 11.8,1,1, 3.734, 10480.492, 318.169, 52776.717 23/04/22,11:05:34,02,11,1, 11.8,1,1, 3.734, 10480.494, 318.190, 52776.727 23/04/22,11:05:34,03,11,1, 11.8,1,1, 3.734, 10480.499, 318.170, 52776.699 23/04/22,11:05:34,04,11,1, 11.8,1,1, 3.734, 10480.473, 318.171, 52776.686 23/04/22,11:05:34,05,11,1, 11.8,1,1, 3.734, 10480.486, 318.162, 52776.706 23/04/22,11:05:34,06,11,1, 11.8,1,1, 3.734, 10480.488, 318.158, 52776.655 23/04/22,11:05:34,07,11,1, 11.8,1,1, 3.734, 10480.464, 318.166, 52776.721 23/04/22,11:05:34,08,11,1, 11.8,1,1, 3.734, 10480.485, 318.163, 52776.678 23/04/22,11:05:34,09,11,1, 11.8,1,1, 3.734, 10480.463, 318.155, 52776.708 23/04/22,11:05:34,10,11,1, 11.8,1,1, 3.734, 10480.483, 318.197, 52776.703 23/04/22,11:05:34,11,11,1, 11.8,1,1, 3.734, 10480.504, 318.181, 52776.715 23/04/22,11:05:34,12,11,1, 11.8,1,1, 3.734, 10480.480, 318.189, 52776.716 23/04/22,11:05:34,13,11,1, 11.8,1,1, 3.734, 10480.492, 318.162, 52776.645 23/04/22,11:05:34,14,11,1, 11.8,1,1, 3.734, 10480.474, 318.173, 52776.677 23/04/22,11:05:34,15,11,1, 11.8,1,1, 3.734, 10480.501, 318.179, 52776.716 23/04/22,11:05:34,16,11,1, 11.8,1,1, 3.734, 10480.466, 318.191, 52776.724 23/04/22,11:05:34,17,11,1, 11.8,1,1, 3.734, 10480.492, 318.178, 52776.684 23/04/22,11:05:34,18,11,1, 11.8,1,1, 3.734, 10480.471, 318.170, 52776.701 23/04/22,11:05:34,19,11,1, 11.8,1,1, 3.734, 10480.479, 318.168, 52776.694 23/04/22,11:05:35,00,11,1, 11.9,1,1, 3.734, 10480.472, 318.168, 52776.694 23/04/22,11:05:35,01,11,1, 11.9,1,1, 3.734, 10480.481, 318.162, 52776.670 23/04/22,11:05:35,02,11,1, 11.9,1,1, 3.734, 10480.469, 318.158, 52776.701 23/04/22,11:05:35,03,11,1, 11.9,1,1, 3.734, 10480.484, 318.168, 52776.694 23/04/22,11:05:35,04,11,1, 11.9,1,1, 3.734, 10480.489, 318.160, 52776.628 23/04/22,11:05:35,05,11,1, 11.9,1,1, 3.734, 10480.456, 318.201, 52776.684 23/04/22,11:05:35,06,11,1, 11.9,1,1, 3.734, 10480.499, 318.179, 52776.662 23/04/22,11:05:35,07,11,1, 11.9,1,1, 3.734, 10480.480, 318.169, 52776.684 23/04/22,11:05:35,08,11,1, 11.9,1,1, 3.734, 10480.478, 318.184, 52776.683 23/04/22,11:05:35,09,11,1, 11.9,1,1, 3.734, 10480.485, 318.199, 52776.718 23/04/22,11:05:35,10,11,1, 11.9,1,1, 3.734, 10480.471, 318.182, 52776.706 23/04/22,11:05:35,11,11,1, 11.9,1,1, 3.734, 10480.473, 318.186, 52776.683 23/04/22,11:05:35,12,11,1, 11.9,1,1, 3.734, 10480.476, 318.178, 52776.684 23/04/22,11:05:35,13,11,1, 11.9,1,1, 3.734, 10480.495, 318.164, 52776.678 23/04/22,11:05:35,14,11,1, 11.9,1,1, 3.734, 10480.452, 318.189, 52776.680 23/04/22,11:05:35,15,11,1, 11.9,1,1, 3.734, 10480.474, 318.175, 52776.687 23/04/22,11:05:35,16,11,1, 11.9,1,1, 3.734, 10480.463, 318.175, 52776.711 23/04/22,11:05:35,17,11,1, 11.9,1,1, 3.734, 10480.493, 318.195, 52776.708 23/04/22,11:05:35,18,11,1, 11.9,1,1, 3.734, 10480.458, 318.179, 52776.681 23/04/22,11:05:35,19,11,1, 11.9,1,1, 3.734, 10480.477, 318.172, 52776.710 23/04/22,11:05:36,00,11,1, 11.9,1,1, 3.733, 10480.472, 318.172, 52776.710 23/04/22,11:05:36,01,11,1, 11.9,1,1, 3.733, 10480.495, 318.167, 52776.668 23/04/22,11:05:36,02,11,1, 11.9,1,1, 3.733, 10480.488, 318.157, 52776.693 23/04/22,11:05:36,03,11,1, 11.9,1,1, 3.733, 10480.490, 318.183, 52776.691 23/04/22,11:05:36,04,11,1, 11.9,1,1, 3.733, 10480.482, 318.155, 52776.700 23/04/22,11:05:36,05,11,1, 11.9,1,1, 3.733, 10480.489, 318.169, 52776.736 23/04/22,11:05:36,06,11,1, 11.9,1,1, 3.733, 10480.475, 318.169, 52776.715 23/04/22,11:05:36,07,11,1, 11.9,1,1, 3.733, 10480.458, 318.176, 52776.702 23/04/22,11:05:36,08,11,1, 11.9,1,1, 3.733, 10480.462, 318.170, 52776.669 23/04/22,11:05:36,09,11,1, 11.9,1,1, 3.733, 10480.478, 318.210, 52776.707 23/04/22,11:05:36,10,11,1, 11.9,1,1, 3.733, 10480.483, 318.186, 52776.744 23/04/22,11:05:36,11,11,1, 11.9,1,1, 3.733, 10480.460, 318.171, 52776.678 23/04/22,11:05:36,12,11,1, 11.9,1,1, 3.733, 10480.468, 318.185, 52776.705 23/04/22,11:05:36,13,11,1, 11.9,1,1, 3.733, 10480.465, 318.173, 52776.664 23/04/22,11:05:36,14,11,1, 11.9,1,1, 3.733, 10480.482, 318.173, 52776.722 23/04/22,11:05:36,15,11,1, 11.9,1,1, 3.733, 10480.490, 318.176, 52776.706 23/04/22,11:05:36,16,11,1, 11.9,1,1, 3.733, 10480.495, 318.206, 52776.723 23/04/22,11:05:36,17,11,1, 11.9,1,1, 3.733, 10480.499, 318.163, 52776.634 23/04/22,11:05:36,18,11,1, 11.9,1,1, 3.733, 10480.485, 318.181, 52776.709 23/04/22,11:05:36,19,11,1, 11.9,1,1, 3.733, 10480.491, 318.161, 52776.678 23/04/22,11:05:37,00,11,1, 11.9,1,1, 3.734, 10480.489, 318.161, 52776.678 23/04/22,11:05:37,01,11,1, 11.9,1,1, 3.734, 10480.496, 318.177, 52776.696 23/04/22,11:05:37,02,11,1, 11.9,1,1, 3.734, 10480.458, 318.167, 52776.708 23/04/22,11:05:37,03,11,1, 11.9,1,1, 3.734, 10480.504, 318.192, 52776.705 23/04/22,11:05:37,04,11,1, 11.9,1,1, 3.734, 10480.488, 318.182, 52776.676 23/04/22,11:05:37,05,11,1, 11.9,1,1, 3.734, 10480.485, 318.188, 52776.722 23/04/22,11:05:37,06,11,1, 11.9,1,1, 3.734, 10480.469, 318.188, 52776.692 23/04/22,11:05:37,07,11,1, 11.9,1,1, 3.734, 10480.475, 318.171, 52776.665 23/04/22,11:05:37,08,11,1, 11.9,1,1, 3.734, 10480.474, 318.178, 52776.692 23/04/22,11:05:37,09,11,1, 11.9,1,1, 3.734, 10480.481, 318.171, 52776.696 23/04/22,11:05:37,10,11,1, 11.9,1,1, 3.734, 10480.487, 318.179, 52776.667 23/04/22,11:05:37,11,11,1, 11.9,1,1, 3.734, 10480.501, 318.187, 52776.740 23/04/22,11:05:37,12,11,1, 11.9,1,1, 3.734, 10480.478, 318.181, 52776.719 23/04/22,11:05:37,13,11,1, 11.9,1,1, 3.734, 10480.462, 318.192, 52776.708 23/04/22,11:05:37,14,11,1, 11.9,1,1, 3.734, 10480.487, 318.183, 52776.720 23/04/22,11:05:37,15,11,1, 11.9,1,1, 3.734, 10480.480, 318.178, 52776.683 23/04/22,11:05:37,16,11,1, 11.9,1,1, 3.734, 10480.488, 318.212, 52776.722 23/04/22,11:05:37,17,11,1, 11.9,1,1, 3.734, 10480.490, 318.180, 52776.667 23/04/22,11:05:37,18,11,1, 11.9,1,1, 3.734, 10480.488, 318.192, 52776.692 23/04/22,11:05:37,19,11,1, 11.9,1,1, 3.734, 10480.502, 318.175, 52776.716 23/04/22,11:05:38,00,11,1, 11.9,1,1, 3.736, 10480.497, 318.175, 52776.716 23/04/22,11:05:38,01,11,1, 11.9,1,1, 3.736, 10480.461, 318.179, 52776.694 23/04/22,11:05:38,02,11,1, 11.9,1,1, 3.736, 10480.497, 318.181, 52776.680 23/04/22,11:05:38,03,11,1, 11.9,1,1, 3.736, 10480.485, 318.164, 52776.710 23/04/22,11:05:38,04,11,1, 11.9,1,1, 3.736, 10480.481, 318.177, 52776.672 23/04/22,11:05:38,05,11,1, 11.9,1,1, 3.736, 10480.475, 318.163, 52776.675 23/04/22,11:05:38,06,11,1, 11.9,1,1, 3.736, 10480.487, 318.173, 52776.696 23/04/22,11:05:38,07,11,1, 11.9,1,1, 3.736, 10480.463, 318.164, 52776.668 23/04/22,11:05:38,08,11,1, 11.9,1,1, 3.736, 10480.499, 318.173, 52776.694 23/04/22,11:05:38,09,11,1, 11.9,1,1, 3.736, 10480.478, 318.173, 52776.684 23/04/22,11:05:38,10,11,1, 11.9,1,1, 3.736, 10480.495, 318.177, 52776.725 23/04/22,11:05:38,11,11,1, 11.9,1,1, 3.736, 10480.474, 318.168, 52776.677 23/04/22,11:05:38,12,11,1, 11.9,1,1, 3.736, 10480.475, 318.162, 52776.701 23/04/22,11:05:38,13,11,1, 11.9,1,1, 3.736, 10480.473, 318.178, 52776.588 23/04/22,11:05:38,14,11,1, 11.9,1,1, 3.736, 10480.481, 318.181, 52776.773 23/04/22,11:05:38,15,11,1, 11.9,1,1, 3.736, 10480.455, 318.180, 52776.757 23/04/22,11:05:38,16,11,1, 11.9,1,1, 3.736, 10480.451, 318.188, 52776.731 23/04/22,11:05:38,17,11,1, 11.9,1,1, 3.736, 10480.450, 318.194, 52776.952 23/04/22,11:05:38,18,11,1, 11.9,1,1, 3.736, 10480.456, 318.195, 52776.886 23/04/22,11:05:38,19,11,1, 11.9,1,1, 3.736, 10480.486, 318.188, 52776.677 23/04/22,11:05:39,00,10,1, 11.9,1,1, 3.735, 10480.480, 318.188, 52776.677 23/04/22,11:05:39,01,10,1, 11.9,1,1, 3.735, 10480.503, 318.182, 52776.667 23/04/22,11:05:39,02,10,1, 11.9,1,1, 3.735, 10480.464, 318.203, 52776.658 23/04/22,11:05:39,03,10,1, 11.9,1,1, 3.735, 10480.479, 318.189, 52776.653 23/04/22,11:05:39,04,10,1, 11.9,1,1, 3.735, 10480.475, 318.197, 52776.664 23/04/22,11:05:39,05,10,1, 11.9,1,1, 3.735, 10480.459, 318.194, 52776.671 23/04/22,11:05:39,06,10,1, 11.9,1,1, 3.735, 10480.481, 318.194, 52776.731 23/04/22,11:05:39,07,10,1, 11.9,1,1, 3.735, 10480.481, 318.188, 52776.706 23/04/22,11:05:39,08,10,1, 11.9,1,1, 3.735, 10480.458, 318.186, 52776.717 23/04/22,11:05:39,09,10,1, 11.9,1,1, 3.735, 10480.465, 318.171, 52776.692 23/04/22,11:05:39,10,10,1, 11.9,1,1, 3.735, 10480.478, 318.177, 52776.673 23/04/22,11:05:39,11,10,1, 11.9,1,1, 3.735, 10480.483, 318.172, 52776.681 23/04/22,11:05:39,12,10,1, 11.9,1,1, 3.735, 10480.472, 318.187, 52776.657 23/04/22,11:05:39,13,10,1, 11.9,1,1, 3.735, 10480.475, 318.184, 52776.643 23/04/22,11:05:39,14,10,1, 11.9,1,1, 3.735, 10480.471, 318.187, 52776.688 23/04/22,11:05:39,15,10,1, 11.9,1,1, 3.735, 10480.469, 318.156, 52776.668 23/04/22,11:05:39,16,10,1, 11.9,1,1, 3.735, 10480.496, 318.163, 52776.699 23/04/22,11:05:39,17,10,1, 11.9,1,1, 3.735, 10480.461, 318.173, 52776.651 23/04/22,11:05:39,18,10,1, 11.9,1,1, 3.735, 10480.469, 318.180, 52776.695 23/04/22,11:05:39,19,10,1, 11.9,1,1, 3.735, 10480.502, 318.156, 52776.683 23/04/22,11:05:40,00,10,1, 12.0,1,1, 3.734, 10480.497, 318.156, 52776.683 23/04/22,11:05:40,01,10,1, 12.0,1,1, 3.734, 10480.501, 318.192, 52776.709 23/04/22,11:05:40,02,10,1, 12.0,1,1, 3.734, 10480.482, 318.164, 52776.686 23/04/22,11:05:40,03,10,1, 12.0,1,1, 3.734, 10480.491, 318.162, 52776.669 23/04/22,11:05:40,04,10,1, 12.0,1,1, 3.734, 10480.467, 318.176, 52776.693 23/04/22,11:05:40,05,10,1, 12.0,1,1, 3.734, 10480.462, 318.174, 52776.709 23/04/22,11:05:40,06,10,1, 12.0,1,1, 3.734, 10480.454, 318.183, 52776.705 23/04/22,11:05:40,07,10,1, 12.0,1,1, 3.734, 10480.478, 318.178, 52776.720 23/04/22,11:05:40,08,10,1, 12.0,1,1, 3.734, 10480.483, 318.203, 52776.658 23/04/22,11:05:40,09,10,1, 12.0,1,1, 3.734, 10480.482, 318.170, 52776.673 23/04/22,11:05:40,10,10,1, 12.0,1,1, 3.734, 10480.502, 318.185, 52776.708 23/04/22,11:05:40,11,10,1, 12.0,1,1, 3.734, 10480.482, 318.168, 52776.721 23/04/22,11:05:40,12,10,1, 12.0,1,1, 3.734, 10480.477, 318.175, 52776.704 23/04/22,11:05:40,13,10,1, 12.0,1,1, 3.734, 10480.489, 318.176, 52776.701 23/04/22,11:05:40,14,10,1, 12.0,1,1, 3.734, 10480.477, 318.195, 52776.739 23/04/22,11:05:40,15,10,1, 12.0,1,1, 3.734, 10480.467, 318.185, 52776.731 23/04/22,11:05:40,16,10,1, 12.0,1,1, 3.734, 10480.466, 318.156, 52776.702 23/04/22,11:05:40,17,10,1, 12.0,1,1, 3.734, 10480.454, 318.173, 52776.710 23/04/22,11:05:40,18,10,1, 12.0,1,1, 3.734, 10480.455, 318.180, 52776.678 23/04/22,11:05:40,19,10,1, 12.0,1,1, 3.734, 10480.463, 318.174, 52776.700 23/04/22,11:05:41,00,11,1, 11.9,1,1, 3.731, 10480.455, 318.174, 52776.700 23/04/22,11:05:41,01,11,1, 11.9,1,1, 3.731, 10480.487, 318.188, 52776.748 23/04/22,11:05:41,02,11,1, 11.9,1,1, 3.731, 10480.486, 318.168, 52776.680 23/04/22,11:05:41,03,11,1, 11.9,1,1, 3.731, 10480.471, 318.176, 52776.732 23/04/22,11:05:41,04,11,1, 11.9,1,1, 3.731, 10480.473, 318.181, 52776.697 23/04/22,11:05:41,05,11,1, 11.9,1,1, 3.731, 10480.463, 318.178, 52776.692 23/04/22,11:05:41,06,11,1, 11.9,1,1, 3.731, 10480.467, 318.151, 52776.688 23/04/22,11:05:41,07,11,1, 11.9,1,1, 3.731, 10480.485, 318.173, 52776.701 23/04/22,11:05:41,08,11,1, 11.9,1,1, 3.731, 10480.462, 318.165, 52776.724 23/04/22,11:05:41,09,11,1, 11.9,1,1, 3.731, 10480.483, 318.177, 52776.713 23/04/22,11:05:41,10,11,1, 11.9,1,1, 3.731, 10480.454, 318.175, 52776.721 23/04/22,11:05:41,11,11,1, 11.9,1,1, 3.731, 10480.455, 318.200, 52776.720 23/04/22,11:05:41,12,11,1, 11.9,1,1, 3.731, 10480.497, 318.213, 52776.720 23/04/22,11:05:41,13,11,1, 11.9,1,1, 3.731, 10480.469, 318.207, 52776.730 23/04/22,11:05:41,14,11,1, 11.9,1,1, 3.731, 10480.462, 318.208, 52776.710 23/04/22,11:05:41,15,11,1, 11.9,1,1, 3.731, 10480.476, 318.192, 52776.732 23/04/22,11:05:41,16,11,1, 11.9,1,1, 3.731, 10480.467, 318.182, 52776.716 23/04/22,11:05:41,17,11,1, 11.9,1,1, 3.731, 10480.475, 318.193, 52776.754 23/04/22,11:05:41,18,11,1, 11.9,1,1, 3.731, 10480.478, 318.193, 52776.711 23/04/22,11:05:41,19,11,1, 11.9,1,1, 3.731, 10480.473, 318.187, 52776.716 23/04/22,11:05:42,00,10,1, 11.9,1,1, 3.733, 10480.472, 318.187, 52776.716 23/04/22,11:05:42,01,10,1, 11.9,1,1, 3.733, 10480.473, 318.174, 52776.688 23/04/22,11:05:42,02,10,1, 11.9,1,1, 3.733, 10480.468, 318.170, 52776.774 23/04/22,11:05:42,03,10,1, 11.9,1,1, 3.733, 10480.474, 318.168, 52776.745 23/04/22,11:05:42,04,10,1, 11.9,1,1, 3.733, 10480.459, 318.195, 52776.730 23/04/22,11:05:42,05,10,1, 11.9,1,1, 3.733, 10480.479, 318.194, 52776.777 23/04/22,11:05:42,06,10,1, 11.9,1,1, 3.733, 10480.475, 318.179, 52776.751 23/04/22,11:05:42,07,10,1, 11.9,1,1, 3.733, 10480.461, 318.186, 52776.737 23/04/22,11:05:42,08,10,1, 11.9,1,1, 3.733, 10480.476, 318.172, 52776.707 23/04/22,11:05:42,09,10,1, 11.9,1,1, 3.733, 10480.479, 318.179, 52776.786 23/04/22,11:05:42,10,10,1, 11.9,1,1, 3.733, 10480.491, 318.158, 52776.755 23/04/22,11:05:42,11,10,1, 11.9,1,1, 3.733, 10480.476, 318.177, 52776.719 23/04/22,11:05:42,12,10,1, 11.9,1,1, 3.733, 10480.473, 318.180, 52776.756 23/04/22,11:05:42,13,10,1, 11.9,1,1, 3.733, 10480.455, 318.177, 52776.715 23/04/22,11:05:42,14,10,1, 11.9,1,1, 3.733, 10480.484, 318.174, 52776.716 23/04/22,11:05:42,15,10,1, 11.9,1,1, 3.733, 10480.479, 318.184, 52776.724 23/04/22,11:05:42,16,10,1, 11.9,1,1, 3.733, 10480.475, 318.157, 52776.728 23/04/22,11:05:42,17,10,1, 11.9,1,1, 3.733, 10480.469, 318.187, 52776.755 23/04/22,11:05:42,18,10,1, 11.9,1,1, 3.733, 10480.457, 318.187, 52776.769 23/04/22,11:05:42,19,10,1, 11.9,1,1, 3.733, 10480.481, 318.192, 52776.712 23/04/22,11:05:43,00,09,1, 11.9,1,1, 3.734, 10480.480, 318.192, 52776.712 23/04/22,11:05:43,01,09,1, 11.9,1,1, 3.734, 10480.471, 318.187, 52776.731 23/04/22,11:05:43,02,09,1, 11.9,1,1, 3.734, 10480.483, 318.189, 52776.697 23/04/22,11:05:43,03,09,1, 11.9,1,1, 3.734, 10480.465, 318.182, 52776.736 23/04/22,11:05:43,04,09,1, 11.9,1,1, 3.734, 10480.477, 318.186, 52776.733 23/04/22,11:05:43,05,09,1, 11.9,1,1, 3.734, 10480.453, 318.183, 52776.760 23/04/22,11:05:43,06,09,1, 11.9,1,1, 3.734, 10480.466, 318.193, 52776.749 23/04/22,11:05:43,07,09,1, 11.9,1,1, 3.734, 10480.470, 318.195, 52776.869 23/04/22,11:05:43,08,09,1, 11.9,1,1, 3.734, 10480.449, 318.195, 52776.774 23/04/22,11:05:43,09,09,1, 11.9,1,1, 3.734, 10480.464, 318.195, 52776.799 23/04/22,11:05:43,10,09,1, 11.9,1,1, 3.734, 10480.473, 318.207, 52776.776 23/04/22,11:05:43,11,09,1, 11.9,1,1, 3.734, 10480.466, 318.180, 52776.733 23/04/22,11:05:43,12,09,1, 11.9,1,1, 3.734, 10480.482, 318.178, 52776.769 23/04/22,11:05:43,13,09,1, 11.9,1,1, 3.734, 10480.471, 318.170, 52776.731 23/04/22,11:05:43,14,09,1, 11.9,1,1, 3.734, 10480.438, 318.188, 52776.750 23/04/22,11:05:43,15,09,1, 11.9,1,1, 3.734, 10480.471, 318.195, 52776.714 23/04/22,11:05:43,16,09,1, 11.9,1,1, 3.734, 10480.449, 318.190, 52776.732 23/04/22,11:05:43,17,09,1, 11.9,1,1, 3.734, 10480.442, 318.166, 52776.741 23/04/22,11:05:43,18,09,1, 11.9,1,1, 3.734, 10480.470, 318.184, 52776.681 23/04/22,11:05:43,19,09,1, 11.9,1,1, 3.734, 10480.462, 318.177, 52776.720 23/04/22,11:05:44,00,11,1, 11.9,1,1, 3.733, 10480.455, 318.177, 52776.720 23/04/22,11:05:44,01,11,1, 11.9,1,1, 3.733, 10480.472, 318.179, 52776.713 23/04/22,11:05:44,02,11,1, 11.9,1,1, 3.733, 10480.444, 318.175, 52776.725 23/04/22,11:05:44,03,11,1, 11.9,1,1, 3.733, 10480.469, 318.186, 52776.754 23/04/22,11:05:44,04,11,1, 11.9,1,1, 3.733, 10480.468, 318.199, 52776.741 23/04/22,11:05:44,05,11,1, 11.9,1,1, 3.733, 10480.468, 318.194, 52776.718 23/04/22,11:05:44,06,11,1, 11.9,1,1, 3.733, 10480.421, 318.202, 52776.543 23/04/22,11:05:44,07,11,1, 11.9,1,1, 3.733, 10480.450, 318.211, 52776.820 23/04/22,11:05:44,08,11,1, 11.9,1,1, 3.733, 10480.464, 318.194, 52776.791 23/04/22,11:05:44,09,11,1, 11.9,1,1, 3.733, 10480.466, 318.211, 52776.743 23/04/22,11:05:44,10,11,1, 11.9,1,1, 3.733, 10480.449, 318.243, 52776.806 23/04/22,11:05:44,11,11,1, 11.9,1,1, 3.733, 10480.478, 318.227, 52776.763 23/04/22,11:05:44,12,11,1, 11.9,1,1, 3.733, 10480.452, 318.215, 52776.752 23/04/22,11:05:44,13,11,1, 11.9,1,1, 3.733, 10480.455, 318.231, 52776.776 23/04/22,11:05:44,14,11,1, 11.9,1,1, 3.733, 10480.472, 318.221, 52776.765 23/04/22,11:05:44,15,11,1, 11.9,1,1, 3.733, 10480.465, 318.188, 52776.730 23/04/22,11:05:44,16,11,1, 11.9,1,1, 3.733, 10480.462, 318.180, 52776.730 23/04/22,11:05:44,17,11,1, 11.9,1,1, 3.733, 10480.460, 318.213, 52776.751 23/04/22,11:05:44,18,11,1, 11.9,1,1, 3.733, 10480.453, 318.194, 52776.730 23/04/22,11:05:44,19,11,1, 11.9,1,1, 3.733, 10480.460, 318.214, 52776.724 23/04/22,11:05:45,00,10,1, 11.9,1,1, 3.735, 10480.455, 318.214, 52776.724 23/04/22,11:05:45,01,10,1, 11.9,1,1, 3.735, 10480.463, 318.203, 52776.699 23/04/22,11:05:45,02,10,1, 11.9,1,1, 3.735, 10480.444, 318.183, 52776.740 23/04/22,11:05:45,03,10,1, 11.9,1,1, 3.735, 10480.455, 318.214, 52776.708 23/04/22,11:05:45,04,10,1, 11.9,1,1, 3.735, 10480.452, 318.203, 52776.708 23/04/22,11:05:45,05,10,1, 11.9,1,1, 3.735, 10480.440, 318.201, 52776.729 23/04/22,11:05:45,06,10,1, 11.9,1,1, 3.735, 10480.433, 318.194, 52776.691 23/04/22,11:05:45,07,10,1, 11.9,1,1, 3.735, 10480.454, 318.203, 52776.769 23/04/22,11:05:45,08,10,1, 11.9,1,1, 3.735, 10480.463, 318.194, 52776.732 23/04/22,11:05:45,09,10,1, 11.9,1,1, 3.735, 10480.454, 318.208, 52776.734 23/04/22,11:05:45,10,10,1, 11.9,1,1, 3.735, 10480.472, 318.200, 52776.707 23/04/22,11:05:45,11,10,1, 11.9,1,1, 3.735, 10480.417, 318.217, 52776.707 23/04/22,11:05:45,12,10,1, 11.9,1,1, 3.735, 10480.464, 318.190, 52776.738 23/04/22,11:05:45,13,10,1, 11.9,1,1, 3.735, 10480.454, 318.209, 52776.728 23/04/22,11:05:45,14,10,1, 11.9,1,1, 3.735, 10480.454, 318.203, 52776.710 23/04/22,11:05:45,15,10,1, 11.9,1,1, 3.735, 10480.438, 318.204, 52776.726 23/04/22,11:05:45,16,10,1, 11.9,1,1, 3.735, 10480.476, 318.192, 52776.720 23/04/22,11:05:45,17,10,1, 11.9,1,1, 3.735, 10480.440, 318.201, 52776.714 23/04/22,11:05:45,18,10,1, 11.9,1,1, 3.735, 10480.460, 318.198, 52776.681 23/04/22,11:05:45,19,10,1, 11.9,1,1, 3.735, 10480.442, 318.212, 52776.751 23/04/22,11:05:46,00,09,1, 11.9,1,1, 3.735, 10480.438, 318.212, 52776.751 23/04/22,11:05:46,01,09,1, 11.9,1,1, 3.735, 10480.453, 318.206, 52776.732 23/04/22,11:05:46,02,09,1, 11.9,1,1, 3.735, 10480.433, 318.205, 52776.700 23/04/22,11:05:46,03,09,1, 11.9,1,1, 3.735, 10480.431, 318.229, 52776.703 23/04/22,11:05:46,04,09,1, 11.9,1,1, 3.735, 10480.450, 318.239, 52776.735 23/04/22,11:05:46,05,09,1, 11.9,1,1, 3.735, 10480.451, 318.216, 52776.710 23/04/22,11:05:46,06,09,1, 11.9,1,1, 3.735, 10480.442, 318.257, 52776.718 23/04/22,11:05:46,07,09,1, 11.9,1,1, 3.735, 10480.446, 318.228, 52776.757 23/04/22,11:05:46,08,09,1, 11.9,1,1, 3.735, 10480.462, 318.235, 52776.712 23/04/22,11:05:46,09,09,1, 11.9,1,1, 3.735, 10480.448, 318.225, 52776.735 23/04/22,11:05:46,10,09,1, 11.9,1,1, 3.735, 10480.435, 318.216, 52776.732 23/04/22,11:05:46,11,09,1, 11.9,1,1, 3.735, 10480.459, 318.226, 52776.755 23/04/22,11:05:46,12,09,1, 11.9,1,1, 3.735, 10480.460, 318.187, 52776.741 23/04/22,11:05:46,13,09,1, 11.9,1,1, 3.735, 10480.481, 318.210, 52776.757 23/04/22,11:05:46,14,09,1, 11.9,1,1, 3.735, 10480.467, 318.204, 52776.724 23/04/22,11:05:46,15,09,1, 11.9,1,1, 3.735, 10480.450, 318.224, 52776.762 23/04/22,11:05:46,16,09,1, 11.9,1,1, 3.735, 10480.442, 318.225, 52776.787 23/04/22,11:05:46,17,09,1, 11.9,1,1, 3.735, 10480.462, 318.226, 52776.713 23/04/22,11:05:46,18,09,1, 11.9,1,1, 3.735, 10480.460, 318.205, 52776.724 23/04/22,11:05:46,19,09,1, 11.9,1,1, 3.735, 10480.447, 318.191, 52776.767 23/04/22,11:05:47,00,08,1, 11.9,1,1, 3.734, 10480.447, 318.191, 52776.767 23/04/22,11:05:47,01,08,1, 11.9,1,1, 3.734, 10480.472, 318.225, 52776.738 23/04/22,11:05:47,02,08,1, 11.9,1,1, 3.734, 10480.450, 318.214, 52776.750 23/04/22,11:05:47,03,08,1, 11.9,1,1, 3.734, 10480.446, 318.222, 52776.750 23/04/22,11:05:47,04,08,1, 11.9,1,1, 3.734, 10480.468, 318.234, 52776.723 23/04/22,11:05:47,05,08,1, 11.9,1,1, 3.734, 10480.494, 318.211, 52776.760 23/04/22,11:05:47,06,08,1, 11.9,1,1, 3.734, 10480.493, 318.209, 52776.441 23/04/22,11:05:47,07,08,1, 11.9,1,1, 3.734, 10480.428, 318.235, 52776.760 23/04/22,11:05:47,08,08,1, 11.9,1,1, 3.734, 10480.449, 318.223, 52776.760 23/04/22,11:05:47,09,08,1, 11.9,1,1, 3.734, 10480.456, 318.210, 52776.738 23/04/22,11:05:47,10,08,1, 11.9,1,1, 3.734, 10480.447, 318.230, 52776.738 23/04/22,11:05:47,11,08,1, 11.9,1,1, 3.734, 10480.456, 318.202, 52776.742 23/04/22,11:05:47,12,08,1, 11.9,1,1, 3.734, 10480.456, 318.221, 52776.756 23/04/22,11:05:47,13,08,1, 11.9,1,1, 3.734, 10480.473, 318.243, 52776.731 23/04/22,11:05:47,14,08,1, 11.9,1,1, 3.734, 10480.451, 318.239, 52776.775 23/04/22,11:05:47,15,08,1, 11.9,1,1, 3.734, 10480.455, 318.248, 52776.720 23/04/22,11:05:47,16,08,1, 11.9,1,1, 3.734, 10480.446, 318.239, 52776.707 23/04/22,11:05:47,17,08,1, 11.9,1,1, 3.734, 10480.458, 318.243, 52776.759 23/04/22,11:05:47,18,08,1, 11.9,1,1, 3.734, 10480.453, 318.245, 52776.741 23/04/22,11:05:47,19,08,1, 11.9,1,1, 3.734, 10480.466, 318.235, 52776.745 23/04/22,11:05:48,00,10,1, 11.9,1,1, 3.734, 10480.464, 318.235, 52776.745 23/04/22,11:05:48,01,10,1, 11.9,1,1, 3.734, 10480.479, 318.231, 52776.720 23/04/22,11:05:48,02,10,1, 11.9,1,1, 3.734, 10480.446, 318.233, 52776.760 23/04/22,11:05:48,03,10,1, 11.9,1,1, 3.734, 10480.433, 318.210, 52776.758 23/04/22,11:05:48,04,10,1, 11.9,1,1, 3.734, 10480.468, 318.244, 52776.732 23/04/22,11:05:48,05,10,1, 11.9,1,1, 3.734, 10480.444, 318.222, 52776.695 23/04/22,11:05:48,06,10,1, 11.9,1,1, 3.734, 10480.434, 318.223, 52776.746 23/04/22,11:05:48,07,10,1, 11.9,1,1, 3.734, 10480.452, 318.245, 52776.746 23/04/22,11:05:48,08,10,1, 11.9,1,1, 3.734, 10480.456, 318.242, 52776.742 23/04/22,11:05:48,09,10,1, 11.9,1,1, 3.734, 10480.449, 318.209, 52776.738 23/04/22,11:05:48,10,10,1, 11.9,1,1, 3.734, 10480.456, 318.237, 52776.711 23/04/22,11:05:48,11,10,1, 11.9,1,1, 3.734, 10480.471, 318.233, 52776.794 23/04/22,11:05:48,12,10,1, 11.9,1,1, 3.734, 10480.446, 318.239, 52776.759 23/04/22,11:05:48,13,10,1, 11.9,1,1, 3.734, 10480.449, 318.225, 52776.758 23/04/22,11:05:48,14,10,1, 11.9,1,1, 3.734, 10480.432, 318.245, 52776.807 23/04/22,11:05:48,15,10,1, 11.9,1,1, 3.734, 10480.442, 318.242, 52776.730 23/04/22,11:05:48,16,10,1, 11.9,1,1, 3.734, 10480.426, 318.213, 52776.787 23/04/22,11:05:48,17,10,1, 11.9,1,1, 3.734, 10480.428, 318.250, 52776.774 23/04/22,11:05:48,18,10,1, 11.9,1,1, 3.734, 10480.451, 318.242, 52776.752 23/04/22,11:05:48,19,10,1, 11.9,1,1, 3.734, 10480.436, 318.239, 52776.783 23/04/22,11:05:49,00,10,1, 11.9,1,1, 3.732, 10480.430, 318.239, 52776.783 23/04/22,11:05:49,01,10,1, 11.9,1,1, 3.732, 10480.460, 318.251, 52776.716 23/04/22,11:05:49,02,10,1, 11.9,1,1, 3.732, 10480.459, 318.242, 52776.744 23/04/22,11:05:49,03,10,1, 11.9,1,1, 3.732, 10480.441, 318.233, 52776.777 23/04/22,11:05:49,04,10,1, 11.9,1,1, 3.732, 10480.447, 318.240, 52776.759 23/04/22,11:05:49,05,10,1, 11.9,1,1, 3.732, 10480.460, 318.260, 52776.798 23/04/22,11:05:49,06,10,1, 11.9,1,1, 3.732, 10480.434, 318.241, 52776.768 23/04/22,11:05:49,07,10,1, 11.9,1,1, 3.732, 10480.449, 318.240, 52776.772 23/04/22,11:05:49,08,10,1, 11.9,1,1, 3.732, 10480.474, 318.263, 52776.722 23/04/22,11:05:49,09,10,1, 11.9,1,1, 3.732, 10480.457, 318.230, 52776.745 23/04/22,11:05:49,10,10,1, 11.9,1,1, 3.732, 10480.452, 318.237, 52776.734 23/04/22,11:05:49,11,10,1, 11.9,1,1, 3.732, 10480.456, 318.235, 52776.762 23/04/22,11:05:49,12,10,1, 11.9,1,1, 3.732, 10480.437, 318.240, 52776.775 23/04/22,11:05:49,13,10,1, 11.9,1,1, 3.732, 10480.460, 318.256, 52776.783 23/04/22,11:05:49,14,10,1, 11.9,1,1, 3.732, 10480.444, 318.237, 52776.735 23/04/22,11:05:49,15,10,1, 11.9,1,1, 3.732, 10480.457, 318.245, 52776.804 23/04/22,11:05:49,16,10,1, 11.9,1,1, 3.732, 10480.459, 318.248, 52776.763 23/04/22,11:05:49,17,10,1, 11.9,1,1, 3.732, 10480.460, 318.229, 52776.756 23/04/22,11:05:49,18,10,1, 11.9,1,1, 3.732, 10480.443, 318.209, 52776.782 23/04/22,11:05:49,19,10,1, 11.9,1,1, 3.732, 10480.452, 318.212, 52776.753 23/04/22,11:05:50,00,10,1, 11.9,1,1, 3.734, 10480.447, 318.212, 52776.753 23/04/22,11:05:50,01,10,1, 11.9,1,1, 3.734, 10480.447, 318.235, 52776.792 23/04/22,11:05:50,02,10,1, 11.9,1,1, 3.734, 10480.424, 318.247, 52776.769 23/04/22,11:05:50,03,10,1, 11.9,1,1, 3.734, 10480.445, 318.223, 52776.787 23/04/22,11:05:50,04,10,1, 11.9,1,1, 3.734, 10480.434, 318.242, 52776.738 23/04/22,11:05:50,05,10,1, 11.9,1,1, 3.734, 10480.451, 318.251, 52776.766 23/04/22,11:05:50,06,10,1, 11.9,1,1, 3.734, 10480.446, 318.226, 52776.801 23/04/22,11:05:50,07,10,1, 11.9,1,1, 3.734, 10480.433, 318.257, 52776.769 23/04/22,11:05:50,08,10,1, 11.9,1,1, 3.734, 10480.468, 318.231, 52776.761 23/04/22,11:05:50,09,10,1, 11.9,1,1, 3.734, 10480.446, 318.257, 52776.884 23/04/22,11:05:50,10,10,1, 11.9,1,1, 3.734, 10480.445, 318.241, 52776.717 23/04/22,11:05:50,11,10,1, 11.9,1,1, 3.734, 10480.436, 318.232, 52776.766 23/04/22,11:05:50,12,10,1, 11.9,1,1, 3.734, 10480.437, 318.227, 52776.755 23/04/22,11:05:50,13,10,1, 11.9,1,1, 3.734, 10480.455, 318.235, 52776.765 23/04/22,11:05:50,14,10,1, 11.9,1,1, 3.734, 10480.448, 318.241, 52776.773 23/04/22,11:05:50,15,10,1, 11.9,1,1, 3.734, 10480.447, 318.226, 52776.768 23/04/22,11:05:50,16,10,1, 11.9,1,1, 3.734, 10480.429, 318.248, 52776.816 23/04/22,11:05:50,17,10,1, 11.9,1,1, 3.734, 10480.440, 318.244, 52776.768 23/04/22,11:05:50,18,10,1, 11.9,1,1, 3.734, 10480.462, 318.238, 52776.753 23/04/22,11:05:50,19,10,1, 11.9,1,1, 3.734, 10480.445, 318.236, 52776.771 23/04/22,11:05:51,00,10,1, 11.9,1,1, 3.732, 10480.438, 318.236, 52776.771 23/04/22,11:05:51,01,10,1, 11.9,1,1, 3.732, 10480.444, 318.225, 52776.737 23/04/22,11:05:51,02,10,1, 11.9,1,1, 3.732, 10480.440, 318.221, 52776.777 23/04/22,11:05:51,03,10,1, 11.9,1,1, 3.732, 10480.448, 318.232, 52776.776 23/04/22,11:05:51,04,10,1, 11.9,1,1, 3.732, 10480.444, 318.214, 52776.772 23/04/22,11:05:51,05,10,1, 11.9,1,1, 3.732, 10480.459, 318.212, 52776.796 23/04/22,11:05:51,06,10,1, 11.9,1,1, 3.732, 10480.457, 318.215, 52776.744 23/04/22,11:05:51,07,10,1, 11.9,1,1, 3.732, 10480.451, 318.222, 52776.776 23/04/22,11:05:51,08,10,1, 11.9,1,1, 3.732, 10480.443, 318.208, 52776.772 23/04/22,11:05:51,09,10,1, 11.9,1,1, 3.732, 10480.468, 318.224, 52776.784 23/04/22,11:05:51,10,10,1, 11.9,1,1, 3.732, 10480.441, 318.240, 52776.772 23/04/22,11:05:51,11,10,1, 11.9,1,1, 3.732, 10480.427, 318.237, 52776.763 23/04/22,11:05:51,12,10,1, 11.9,1,1, 3.732, 10480.425, 318.236, 52776.749 23/04/22,11:05:51,13,10,1, 11.9,1,1, 3.732, 10480.467, 318.248, 52776.778 23/04/22,11:05:51,14,10,1, 11.9,1,1, 3.732, 10480.440, 318.233, 52776.723 23/04/22,11:05:51,15,10,1, 11.9,1,1, 3.732, 10480.437, 318.225, 52776.746 23/04/22,11:05:51,16,10,1, 11.9,1,1, 3.732, 10480.429, 318.243, 52776.716 23/04/22,11:05:51,17,10,1, 11.9,1,1, 3.732, 10480.427, 318.227, 52776.748 23/04/22,11:05:51,18,10,1, 11.9,1,1, 3.732, 10480.424, 318.209, 52776.787 23/04/22,11:05:51,19,10,1, 11.9,1,1, 3.732, 10480.440, 318.224, 52776.764 23/04/22,11:05:52,00,10,1, 11.9,1,1, 3.733, 10480.438, 318.224, 52776.764 23/04/22,11:05:52,01,10,1, 11.9,1,1, 3.733, 10480.452, 318.206, 52776.778 23/04/22,11:05:52,02,10,1, 11.9,1,1, 3.733, 10480.456, 318.229, 52776.729 23/04/22,11:05:52,03,10,1, 11.9,1,1, 3.733, 10480.425, 318.245, 52776.757 23/04/22,11:05:52,04,10,1, 11.9,1,1, 3.733, 10480.420, 318.238, 52776.809 23/04/22,11:05:52,05,10,1, 11.9,1,1, 3.733, 10480.452, 318.211, 52776.770 23/04/22,11:05:52,06,10,1, 11.9,1,1, 3.733, 10480.437, 318.238, 52776.738 23/04/22,11:05:52,07,10,1, 11.9,1,1, 3.733, 10480.435, 318.226, 52776.801 23/04/22,11:05:52,08,10,1, 11.9,1,1, 3.733, 10480.427, 318.216, 52776.759 23/04/22,11:05:52,09,10,1, 11.9,1,1, 3.733, 10480.418, 318.239, 52776.739 23/04/22,11:05:52,10,10,1, 11.9,1,1, 3.733, 10480.411, 318.222, 52776.755 23/04/22,11:05:52,11,10,1, 11.9,1,1, 3.733, 10480.430, 318.248, 52776.786 23/04/22,11:05:52,12,10,1, 11.9,1,1, 3.733, 10480.433, 318.221, 52776.747 23/04/22,11:05:52,13,10,1, 11.9,1,1, 3.733, 10480.426, 318.220, 52776.780 23/04/22,11:05:52,14,10,1, 11.9,1,1, 3.733, 10480.434, 318.228, 52776.764 23/04/22,11:05:52,15,10,1, 11.9,1,1, 3.733, 10480.452, 318.223, 52776.780 23/04/22,11:05:52,16,10,1, 11.9,1,1, 3.733, 10480.443, 318.237, 52776.778 23/04/22,11:05:52,17,10,1, 11.9,1,1, 3.733, 10480.449, 318.238, 52776.786 23/04/22,11:05:52,18,10,1, 11.9,1,1, 3.733, 10480.446, 318.224, 52776.797 23/04/22,11:05:52,19,10,1, 11.9,1,1, 3.733, 10480.417, 318.233, 52776.796 23/04/22,11:05:53,00,11,1, 11.8,1,1, 3.733, 10480.413, 318.233, 52776.796 23/04/22,11:05:53,01,11,1, 11.8,1,1, 3.733, 10480.421, 318.227, 52776.818 23/04/22,11:05:53,02,11,1, 11.8,1,1, 3.733, 10480.428, 318.217, 52776.756 23/04/22,11:05:53,03,11,1, 11.8,1,1, 3.733, 10480.423, 318.207, 52776.767 23/04/22,11:05:53,04,11,1, 11.8,1,1, 3.733, 10480.423, 318.235, 52776.778 23/04/22,11:05:53,05,11,1, 11.8,1,1, 3.733, 10480.436, 318.240, 52776.764 23/04/22,11:05:53,06,11,1, 11.8,1,1, 3.733, 10480.424, 318.238, 52776.823 23/04/22,11:05:53,07,11,1, 11.8,1,1, 3.733, 10480.424, 318.262, 52776.778 23/04/22,11:05:53,08,11,1, 11.8,1,1, 3.733, 10480.423, 318.230, 52776.763 23/04/22,11:05:53,09,11,1, 11.8,1,1, 3.733, 10480.453, 318.227, 52776.817 23/04/22,11:05:53,10,11,1, 11.8,1,1, 3.733, 10480.396, 318.230, 52776.623 23/04/22,11:05:53,11,11,1, 11.8,1,1, 3.733, 10480.464, 318.247, 52776.852 23/04/22,11:05:53,12,11,1, 11.8,1,1, 3.733, 10480.475, 318.231, 52776.714 23/04/22,11:05:53,13,11,1, 11.8,1,1, 3.733, 10480.434, 318.219, 52776.766 23/04/22,11:05:53,14,11,1, 11.8,1,1, 3.733, 10480.446, 318.245, 52776.762 23/04/22,11:05:53,15,11,1, 11.8,1,1, 3.733, 10480.425, 318.245, 52776.783 23/04/22,11:05:53,16,11,1, 11.8,1,1, 3.733, 10480.462, 318.236, 52776.749 23/04/22,11:05:53,17,11,1, 11.8,1,1, 3.733, 10480.423, 318.231, 52776.745 23/04/22,11:05:53,18,11,1, 11.8,1,1, 3.733, 10480.409, 318.228, 52776.794 23/04/22,11:05:53,19,11,1, 11.8,1,1, 3.733, 10480.430, 318.228, 52776.762 23/04/22,11:05:54,00,11,1, 11.9,1,1, 3.734, 10480.422, 318.228, 52776.762 23/04/22,11:05:54,01,11,1, 11.9,1,1, 3.734, 10480.412, 318.214, 52776.799 23/04/22,11:05:54,02,11,1, 11.9,1,1, 3.734, 10480.386, 318.240, 52776.782 23/04/22,11:05:54,03,11,1, 11.9,1,1, 3.734, 10480.428, 318.230, 52776.782 23/04/22,11:05:54,04,11,1, 11.9,1,1, 3.734, 10480.439, 318.222, 52776.783 23/04/22,11:05:54,05,11,1, 11.9,1,1, 3.734, 10480.426, 318.211, 52776.749 23/04/22,11:05:54,06,11,1, 11.9,1,1, 3.734, 10480.424, 318.199, 52776.767 23/04/22,11:05:54,07,11,1, 11.9,1,1, 3.734, 10480.428, 318.225, 52776.786 23/04/22,11:05:54,08,11,1, 11.9,1,1, 3.734, 10480.434, 318.229, 52776.747 23/04/22,11:05:54,09,11,1, 11.9,1,1, 3.734, 10480.407, 318.216, 52776.758 23/04/22,11:05:54,10,11,1, 11.9,1,1, 3.734, 10480.418, 318.212, 52776.777 23/04/22,11:05:54,11,11,1, 11.9,1,1, 3.734, 10480.416, 318.193, 52776.778 23/04/22,11:05:54,12,11,1, 11.9,1,1, 3.734, 10480.404, 318.245, 52776.756 23/04/22,11:05:54,13,11,1, 11.9,1,1, 3.734, 10480.405, 318.212, 52776.834 23/04/22,11:05:54,14,11,1, 11.9,1,1, 3.734, 10480.404, 318.218, 52776.798 23/04/22,11:05:54,15,11,1, 11.9,1,1, 3.734, 10480.407, 318.255, 52776.792 23/04/22,11:05:54,16,11,1, 11.9,1,1, 3.734, 10480.414, 318.231, 52776.779 23/04/22,11:05:54,17,11,1, 11.9,1,1, 3.734, 10480.423, 318.220, 52776.811 23/04/22,11:05:54,18,11,1, 11.9,1,1, 3.734, 10480.433, 318.209, 52776.756 23/04/22,11:05:54,19,11,1, 11.9,1,1, 3.734, 10480.425, 318.220, 52776.805 23/04/22,11:05:55,00,10,1, 11.9,1,1, 3.730, 10480.422, 318.220, 52776.805 23/04/22,11:05:55,01,10,1, 11.9,1,1, 3.730, 10480.404, 318.229, 52776.832 23/04/22,11:05:55,02,10,1, 11.9,1,1, 3.730, 10480.437, 318.229, 52776.777 23/04/22,11:05:55,03,10,1, 11.9,1,1, 3.730, 10480.441, 318.226, 52776.792 23/04/22,11:05:55,04,10,1, 11.9,1,1, 3.730, 10480.434, 318.234, 52776.815 23/04/22,11:05:55,05,10,1, 11.9,1,1, 3.730, 10480.439, 318.220, 52776.776 23/04/22,11:05:55,06,10,1, 11.9,1,1, 3.730, 10480.423, 318.203, 52776.776 23/04/22,11:05:55,07,10,1, 11.9,1,1, 3.730, 10480.427, 318.213, 52776.781 23/04/22,11:05:55,08,10,1, 11.9,1,1, 3.730, 10480.415, 318.217, 52776.798 23/04/22,11:05:55,09,10,1, 11.9,1,1, 3.730, 10480.435, 318.217, 52776.733 23/04/22,11:05:55,10,10,1, 11.9,1,1, 3.730, 10480.419, 318.219, 52776.751 23/04/22,11:05:55,11,10,1, 11.9,1,1, 3.730, 10480.405, 318.219, 52776.780 23/04/22,11:05:55,12,10,1, 11.9,1,1, 3.730, 10480.407, 318.215, 52776.769 23/04/22,11:05:55,13,10,1, 11.9,1,1, 3.730, 10480.434, 318.214, 52776.736 23/04/22,11:05:55,14,10,1, 11.9,1,1, 3.730, 10480.422, 318.227, 52776.802 23/04/22,11:05:55,15,10,1, 11.9,1,1, 3.730, 10480.434, 318.210, 52776.723 23/04/22,11:05:55,16,10,1, 11.9,1,1, 3.730, 10480.401, 318.205, 52776.752 23/04/22,11:05:55,17,10,1, 11.9,1,1, 3.730, 10480.423, 318.207, 52776.794 23/04/22,11:05:55,18,10,1, 11.9,1,1, 3.730, 10480.413, 318.221, 52776.778 23/04/22,11:05:55,19,10,1, 11.9,1,1, 3.730, 10480.424, 318.202, 52776.784 23/04/22,11:05:56,00,10,1, 11.9,1,1, 3.738, 10480.422, 318.202, 52776.784 23/04/22,11:05:56,01,10,1, 11.9,1,1, 3.738, 10480.426, 318.182, 52776.800 23/04/22,11:05:56,02,10,1, 11.9,1,1, 3.738, 10480.442, 318.200, 52776.803 23/04/22,11:05:56,03,10,1, 11.9,1,1, 3.738, 10480.440, 318.210, 52776.663 23/04/22,11:05:56,04,10,1, 11.9,1,1, 3.738, 10480.388, 318.190, 52776.737 23/04/22,11:05:56,05,10,1, 11.9,1,1, 3.738, 10480.417, 318.198, 52776.790 23/04/22,11:05:56,06,10,1, 11.9,1,1, 3.738, 10480.421, 318.188, 52776.741 23/04/22,11:05:56,07,10,1, 11.9,1,1, 3.738, 10480.436, 318.201, 52776.790 23/04/22,11:05:56,08,10,1, 11.9,1,1, 3.738, 10480.456, 318.181, 52776.749 23/04/22,11:05:56,09,10,1, 11.9,1,1, 3.738, 10480.402, 318.185, 52776.800 23/04/22,11:05:56,10,10,1, 11.9,1,1, 3.738, 10480.428, 318.218, 52776.812 23/04/22,11:05:56,11,10,1, 11.9,1,1, 3.738, 10480.412, 318.192, 52776.794 23/04/22,11:05:56,12,10,1, 11.9,1,1, 3.738, 10480.409, 318.209, 52776.817 23/04/22,11:05:56,13,10,1, 11.9,1,1, 3.738, 10480.406, 318.197, 52776.754 23/04/22,11:05:56,14,10,1, 11.9,1,1, 3.738, 10480.417, 318.203, 52776.768 23/04/22,11:05:56,15,10,1, 11.9,1,1, 3.738, 10480.435, 318.192, 52776.773 23/04/22,11:05:56,16,10,1, 11.9,1,1, 3.738, 10480.404, 318.187, 52776.810 23/04/22,11:05:56,17,10,1, 11.9,1,1, 3.738, 10480.428, 318.181, 52776.762 23/04/22,11:05:56,18,10,1, 11.9,1,1, 3.738, 10480.403, 318.192, 52776.800 23/04/22,11:05:56,19,10,1, 11.9,1,1, 3.738, 10480.405, 318.188, 52776.771 23/04/22,11:05:57,00,11,1, 11.8,1,1, 3.736, 10480.397, 318.188, 52776.771 23/04/22,11:05:57,01,11,1, 11.8,1,1, 3.736, 10480.405, 318.188, 52776.761 23/04/22,11:05:57,02,11,1, 11.8,1,1, 3.736, 10480.422, 318.182, 52776.834 23/04/22,11:05:57,03,11,1, 11.8,1,1, 3.736, 10480.413, 318.199, 52776.876 23/04/22,11:05:57,04,11,1, 11.8,1,1, 3.736, 10480.401, 318.189, 52776.891 23/04/22,11:05:57,05,11,1, 11.8,1,1, 3.736, 10480.424, 318.218, 52776.847 23/04/22,11:05:57,06,11,1, 11.8,1,1, 3.736, 10480.407, 318.203, 52776.871 23/04/22,11:05:57,07,11,1, 11.8,1,1, 3.736, 10480.398, 318.235, 52776.867 23/04/22,11:05:57,08,11,1, 11.8,1,1, 3.736, 10480.400, 318.197, 52776.870 23/04/22,11:05:57,09,11,1, 11.8,1,1, 3.736, 10480.424, 318.217, 52776.840 23/04/22,11:05:57,10,11,1, 11.8,1,1, 3.736, 10480.425, 318.199, 52776.823 23/04/22,11:05:57,11,11,1, 11.8,1,1, 3.736, 10480.396, 318.207, 52776.864 23/04/22,11:05:57,12,11,1, 11.8,1,1, 3.736, 10480.422, 318.191, 52776.884 23/04/22,11:05:57,13,11,1, 11.8,1,1, 3.736, 10480.391, 318.209, 52776.860 23/04/22,11:05:57,14,11,1, 11.8,1,1, 3.736, 10480.433, 318.198, 52776.844 23/04/22,11:05:57,15,11,1, 11.8,1,1, 3.736, 10480.413, 318.212, 52776.876 23/04/22,11:05:57,16,11,1, 11.8,1,1, 3.736, 10480.432, 318.213, 52776.853 23/04/22,11:05:57,17,11,1, 11.8,1,1, 3.736, 10480.422, 318.221, 52776.842 23/04/22,11:05:57,18,11,1, 11.8,1,1, 3.736, 10480.398, 318.215, 52776.868 23/04/22,11:05:57,19,11,1, 11.8,1,1, 3.736, 10480.400, 318.216, 52776.826 23/04/22,11:05:58,00,10,1, 11.9,1,1, 3.734, 10480.397, 318.216, 52776.826 23/04/22,11:05:58,01,10,1, 11.9,1,1, 3.734, 10480.400, 318.207, 52776.914 23/04/22,11:05:58,02,10,1, 11.9,1,1, 3.734, 10480.433, 318.216, 52776.876 23/04/22,11:05:58,03,10,1, 11.9,1,1, 3.734, 10480.405, 318.209, 52776.857 23/04/22,11:05:58,04,10,1, 11.9,1,1, 3.734, 10480.412, 318.239, 52776.884 23/04/22,11:05:58,05,10,1, 11.9,1,1, 3.734, 10480.414, 318.213, 52776.843 23/04/22,11:05:58,06,10,1, 11.9,1,1, 3.734, 10480.383, 318.218, 52776.851 23/04/22,11:05:58,07,10,1, 11.9,1,1, 3.734, 10480.408, 318.205, 52776.842 23/04/22,11:05:58,08,10,1, 11.9,1,1, 3.734, 10480.396, 318.201, 52776.893 23/04/22,11:05:58,09,10,1, 11.9,1,1, 3.734, 10480.382, 318.215, 52776.889 23/04/22,11:05:58,10,10,1, 11.9,1,1, 3.734, 10480.418, 318.216, 52776.876 23/04/22,11:05:58,11,10,1, 11.9,1,1, 3.734, 10480.413, 318.235, 52776.914 23/04/22,11:05:58,12,10,1, 11.9,1,1, 3.734, 10480.412, 318.231, 52776.890 23/04/22,11:05:58,13,10,1, 11.9,1,1, 3.734, 10480.429, 318.216, 52776.849 23/04/22,11:05:58,14,10,1, 11.9,1,1, 3.734, 10480.396, 318.230, 52776.850 23/04/22,11:05:58,15,10,1, 11.9,1,1, 3.734, 10480.411, 318.218, 52776.870 23/04/22,11:05:58,16,10,1, 11.9,1,1, 3.734, 10480.431, 318.202, 52776.876 23/04/22,11:05:58,17,10,1, 11.9,1,1, 3.734, 10480.418, 318.217, 52776.807 23/04/22,11:05:58,18,10,1, 11.9,1,1, 3.734, 10480.400, 318.229, 52776.914 23/04/22,11:05:58,19,10,1, 11.9,1,1, 3.734, 10480.407, 318.234, 52776.909 23/04/22,11:05:59,00,10,1, 11.9,1,1, 3.734, 10480.405, 318.234, 52776.909 23/04/22,11:05:59,01,10,1, 11.9,1,1, 3.734, 10480.419, 318.212, 52776.906 23/04/22,11:05:59,02,10,1, 11.9,1,1, 3.734, 10480.416, 318.229, 52776.872 23/04/22,11:05:59,03,10,1, 11.9,1,1, 3.734, 10480.413, 318.234, 52776.892 23/04/22,11:05:59,04,10,1, 11.9,1,1, 3.734, 10480.423, 318.241, 52776.904 23/04/22,11:05:59,05,10,1, 11.9,1,1, 3.734, 10480.407, 318.247, 52776.885 23/04/22,11:05:59,06,10,1, 11.9,1,1, 3.734, 10480.419, 318.236, 52776.842 23/04/22,11:05:59,07,10,1, 11.9,1,1, 3.734, 10480.406, 318.226, 52776.874 23/04/22,11:05:59,08,10,1, 11.9,1,1, 3.734, 10480.426, 318.231, 52776.894 23/04/22,11:05:59,09,10,1, 11.9,1,1, 3.734, 10480.418, 318.224, 52776.886 23/04/22,11:05:59,10,10,1, 11.9,1,1, 3.734, 10480.432, 318.241, 52776.878 23/04/22,11:05:59,11,10,1, 11.9,1,1, 3.734, 10480.431, 318.219, 52776.873 23/04/22,11:05:59,12,10,1, 11.9,1,1, 3.734, 10480.410, 318.248, 52776.930 23/04/22,11:05:59,13,10,1, 11.9,1,1, 3.734, 10480.400, 318.242, 52776.883 23/04/22,11:05:59,14,10,1, 11.9,1,1, 3.734, 10480.395, 318.228, 52776.914 23/04/22,11:05:59,15,10,1, 11.9,1,1, 3.734, 10480.396, 318.223, 52776.838 23/04/22,11:05:59,16,10,1, 11.9,1,1, 3.734, 10480.389, 318.239, 52776.919 23/04/22,11:05:59,17,10,1, 11.9,1,1, 3.734, 10480.393, 318.221, 52776.862 23/04/22,11:05:59,18,10,1, 11.9,1,1, 3.734, 10480.400, 318.246, 52776.888 23/04/22,11:05:59,19,10,1, 11.9,1,1, 3.734, 10480.389, 318.224, 52776.888 23/04/22,11:06:00,00,09,1, 11.9,1,1, 3.738, 10480.388, 318.224, 52776.888 23/04/22,11:06:00,01,09,1, 11.9,1,1, 3.738, 10480.399, 318.239, 52776.865 23/04/22,11:06:00,02,09,1, 11.9,1,1, 3.738, 10480.396, 318.198, 52776.868 23/04/22,11:06:00,03,09,1, 11.9,1,1, 3.738, 10480.355, 318.185, 52776.751 23/04/22,11:06:00,04,09,1, 11.9,1,1, 3.738, 10480.376, 318.204, 52776.809 23/04/22,11:06:00,05,09,1, 11.9,1,1, 3.738, 10480.387, 318.219, 52776.834 23/04/22,11:06:00,06,09,1, 11.9,1,1, 3.738, 10480.390, 318.209, 52776.814 23/04/22,11:06:00,07,09,1, 11.9,1,1, 3.738, 10480.378, 318.208, 52776.724 23/04/22,11:06:00,08,09,1, 11.9,1,1, 3.738, 10480.383, 318.203, 52776.804 23/04/22,11:06:00,09,09,1, 11.9,1,1, 3.738, 10480.391, 318.206, 52776.824 23/04/22,11:06:00,10,09,1, 11.9,1,1, 3.738, 10480.379, 318.228, 52776.846 23/04/22,11:06:00,11,09,1, 11.9,1,1, 3.738, 10480.390, 318.192, 52776.777 23/04/22,11:06:00,12,09,1, 11.9,1,1, 3.738, 10480.377, 318.208, 52776.806 23/04/22,11:06:00,13,09,1, 11.9,1,1, 3.738, 10480.406, 318.216, 52776.780 23/04/22,11:06:00,14,09,1, 11.9,1,1, 3.738, 10480.385, 318.212, 52776.775 23/04/22,11:06:00,15,09,1, 11.9,1,1, 3.738, 10480.391, 318.239, 52776.860 23/04/22,11:06:00,16,09,1, 11.9,1,1, 3.738, 10480.403, 318.188, 52776.797 23/04/22,11:06:00,17,09,1, 11.9,1,1, 3.738, 10480.396, 318.210, 52776.756 23/04/22,11:06:00,18,09,1, 11.9,1,1, 3.738, 10480.406, 318.182, 52776.777 23/04/22,11:06:00,19,09,1, 11.9,1,1, 3.738, 10480.392, 318.185, 52776.788 23/04/22,11:06:01,00,11,1, 11.9,1,1, 3.736, 10480.388, 318.185, 52776.788 23/04/22,11:06:01,01,11,1, 11.9,1,1, 3.736, 10480.385, 318.174, 52776.787 23/04/22,11:06:01,02,11,1, 11.9,1,1, 3.736, 10480.405, 318.177, 52776.765 23/04/22,11:06:01,03,11,1, 11.9,1,1, 3.736, 10480.402, 318.226, 52776.821 23/04/22,11:06:01,04,11,1, 11.9,1,1, 3.736, 10480.374, 318.173, 52776.813 23/04/22,11:06:01,05,11,1, 11.9,1,1, 3.736, 10480.397, 318.208, 52776.807 23/04/22,11:06:01,06,11,1, 11.9,1,1, 3.736, 10480.383, 318.248, 52776.844 23/04/22,11:06:01,07,11,1, 11.9,1,1, 3.736, 10480.396, 318.201, 52776.832 23/04/22,11:06:01,08,11,1, 11.9,1,1, 3.736, 10480.393, 318.192, 52776.799 23/04/22,11:06:01,09,11,1, 11.9,1,1, 3.736, 10480.390, 318.189, 52776.833 23/04/22,11:06:01,10,11,1, 11.9,1,1, 3.736, 10480.387, 318.191, 52776.686 23/04/22,11:06:01,11,11,1, 11.9,1,1, 3.736, 10480.442, 318.207, 52776.812 23/04/22,11:06:01,12,11,1, 11.9,1,1, 3.736, 10480.392, 318.186, 52776.783 23/04/22,11:06:01,13,11,1, 11.9,1,1, 3.736, 10480.409, 318.209, 52776.824 23/04/22,11:06:01,14,11,1, 11.9,1,1, 3.736, 10480.383, 318.207, 52776.840 23/04/22,11:06:01,15,11,1, 11.9,1,1, 3.736, 10480.410, 318.224, 52776.837 23/04/22,11:06:01,16,11,1, 11.9,1,1, 3.736, 10480.398, 318.207, 52776.844 23/04/22,11:06:01,17,11,1, 11.9,1,1, 3.736, 10480.383, 318.159, 52776.802 23/04/22,11:06:01,18,11,1, 11.9,1,1, 3.736, 10480.376, 318.196, 52776.800 23/04/22,11:06:01,19,11,1, 11.9,1,1, 3.736, 10480.384, 318.192, 52776.830 23/04/22,11:06:02,00,11,1, 11.8,1,1, 3.737, 10480.380, 318.192, 52776.830 23/04/22,11:06:02,01,11,1, 11.8,1,1, 3.737, 10480.378, 318.217, 52776.847 23/04/22,11:06:02,02,11,1, 11.8,1,1, 3.737, 10480.384, 318.199, 52776.793 23/04/22,11:06:02,03,11,1, 11.8,1,1, 3.737, 10480.391, 318.185, 52776.859 23/04/22,11:06:02,04,11,1, 11.8,1,1, 3.737, 10480.396, 318.208, 52776.762 23/04/22,11:06:02,05,11,1, 11.8,1,1, 3.737, 10480.384, 318.187, 52776.770 23/04/22,11:06:02,06,11,1, 11.8,1,1, 3.737, 10480.368, 318.188, 52776.803 23/04/22,11:06:02,07,11,1, 11.8,1,1, 3.737, 10480.363, 318.182, 52776.801 23/04/22,11:06:02,08,11,1, 11.8,1,1, 3.737, 10480.362, 318.177, 52776.831 23/04/22,11:06:02,09,11,1, 11.8,1,1, 3.737, 10480.375, 318.178, 52776.814 23/04/22,11:06:02,10,11,1, 11.8,1,1, 3.737, 10480.381, 318.164, 52776.838 23/04/22,11:06:02,11,11,1, 11.8,1,1, 3.737, 10480.387, 318.165, 52776.838 23/04/22,11:06:02,12,11,1, 11.8,1,1, 3.737, 10480.336, 318.167, 52776.795 23/04/22,11:06:02,13,11,1, 11.8,1,1, 3.737, 10480.380, 318.174, 52776.783 23/04/22,11:06:02,14,11,1, 11.8,1,1, 3.737, 10480.404, 318.188, 52776.843 23/04/22,11:06:02,15,11,1, 11.8,1,1, 3.737, 10480.375, 318.170, 52776.790 23/04/22,11:06:02,16,11,1, 11.8,1,1, 3.737, 10480.368, 318.184, 52776.832 23/04/22,11:06:02,17,11,1, 11.8,1,1, 3.737, 10480.381, 318.180, 52776.814 23/04/22,11:06:02,18,11,1, 11.8,1,1, 3.737, 10480.381, 318.183, 52776.855 23/04/22,11:06:02,19,11,1, 11.8,1,1, 3.737, 10480.375, 318.211, 52776.793 23/04/22,11:06:03,00,11,1, 11.9,1,1, 3.736, 10480.372, 318.211, 52776.793 23/04/22,11:06:03,01,11,1, 11.9,1,1, 3.736, 10480.346, 318.194, 52776.798 23/04/22,11:06:03,02,11,1, 11.9,1,1, 3.736, 10480.389, 318.179, 52776.809 23/04/22,11:06:03,03,11,1, 11.9,1,1, 3.736, 10480.378, 318.188, 52776.822 23/04/22,11:06:03,04,11,1, 11.9,1,1, 3.736, 10480.385, 318.178, 52776.803 23/04/22,11:06:03,05,11,1, 11.9,1,1, 3.736, 10480.390, 318.173, 52776.804 23/04/22,11:06:03,06,11,1, 11.9,1,1, 3.736, 10480.361, 318.179, 52776.820 23/04/22,11:06:03,07,11,1, 11.9,1,1, 3.736, 10480.369, 318.175, 52776.837 23/04/22,11:06:03,08,11,1, 11.9,1,1, 3.736, 10480.408, 318.176, 52776.770 23/04/22,11:06:03,09,11,1, 11.9,1,1, 3.736, 10480.385, 318.207, 52776.842 23/04/22,11:06:03,10,11,1, 11.9,1,1, 3.736, 10480.396, 318.196, 52776.826 23/04/22,11:06:03,11,11,1, 11.9,1,1, 3.736, 10480.367, 318.190, 52776.808 23/04/22,11:06:03,12,11,1, 11.9,1,1, 3.736, 10480.369, 318.203, 52776.834 23/04/22,11:06:03,13,11,1, 11.9,1,1, 3.736, 10480.369, 318.182, 52776.819 23/04/22,11:06:03,14,11,1, 11.9,1,1, 3.736, 10480.353, 318.211, 52776.789 23/04/22,11:06:03,15,11,1, 11.9,1,1, 3.736, 10480.348, 318.197, 52776.769 23/04/22,11:06:03,16,11,1, 11.9,1,1, 3.736, 10480.369, 318.208, 52776.851 23/04/22,11:06:03,17,11,1, 11.9,1,1, 3.736, 10480.363, 318.188, 52776.805 23/04/22,11:06:03,18,11,1, 11.9,1,1, 3.736, 10480.380, 318.212, 52776.796 23/04/22,11:06:03,19,11,1, 11.9,1,1, 3.736, 10480.385, 318.207, 52776.871 23/04/22,11:06:04,00,11,1, 11.8,1,1, 3.738, 10480.380, 318.207, 52776.871 23/04/22,11:06:04,01,11,1, 11.8,1,1, 3.738, 10480.387, 318.209, 52776.813 23/04/22,11:06:04,02,11,1, 11.8,1,1, 3.738, 10480.377, 318.210, 52776.799 23/04/22,11:06:04,03,11,1, 11.8,1,1, 3.738, 10480.366, 318.182, 52776.794 23/04/22,11:06:04,04,11,1, 11.8,1,1, 3.738, 10480.372, 318.210, 52776.826 23/04/22,11:06:04,05,11,1, 11.8,1,1, 3.738, 10480.383, 318.194, 52776.804 23/04/22,11:06:04,06,11,1, 11.8,1,1, 3.738, 10480.386, 318.198, 52776.801 23/04/22,11:06:04,07,11,1, 11.8,1,1, 3.738, 10480.397, 318.204, 52776.811 23/04/22,11:06:04,08,11,1, 11.8,1,1, 3.738, 10480.386, 318.192, 52776.802 23/04/22,11:06:04,09,11,1, 11.8,1,1, 3.738, 10480.377, 318.222, 52776.777 23/04/22,11:06:04,10,11,1, 11.8,1,1, 3.738, 10480.368, 318.201, 52776.794 23/04/22,11:06:04,11,11,1, 11.8,1,1, 3.738, 10480.393, 318.215, 52776.813 23/04/22,11:06:04,12,11,1, 11.8,1,1, 3.738, 10480.381, 318.197, 52776.775 23/04/22,11:06:04,13,11,1, 11.8,1,1, 3.738, 10480.360, 318.218, 52776.816 23/04/22,11:06:04,14,11,1, 11.8,1,1, 3.738, 10480.374, 318.208, 52776.808 23/04/22,11:06:04,15,11,1, 11.8,1,1, 3.738, 10480.380, 318.203, 52776.809 23/04/22,11:06:04,16,11,1, 11.8,1,1, 3.738, 10480.407, 318.220, 52776.817 23/04/22,11:06:04,17,11,1, 11.8,1,1, 3.738, 10480.390, 318.197, 52776.814 23/04/22,11:06:04,18,11,1, 11.8,1,1, 3.738, 10480.381, 318.192, 52776.751 23/04/22,11:06:04,19,11,1, 11.8,1,1, 3.738, 10480.387, 318.203, 52776.780 23/04/22,11:06:05,00,12,1, 11.9,1,1, 3.734, 10480.380, 318.203, 52776.780 23/04/22,11:06:05,01,12,1, 11.9,1,1, 3.734, 10480.361, 318.198, 52777.060 23/04/22,11:06:05,02,12,1, 11.9,1,1, 3.734, 10480.407, 318.234, 52776.830 23/04/22,11:06:05,03,12,1, 11.9,1,1, 3.734, 10480.423, 318.211, 52776.809 23/04/22,11:06:05,04,12,1, 11.9,1,1, 3.734, 10480.369, 318.181, 52776.781 23/04/22,11:06:05,05,12,1, 11.9,1,1, 3.734, 10480.381, 318.195, 52776.833 23/04/22,11:06:05,06,12,1, 11.9,1,1, 3.734, 10480.363, 318.175, 52776.820 23/04/22,11:06:05,07,12,1, 11.9,1,1, 3.734, 10480.371, 318.213, 52776.790 23/04/22,11:06:05,08,12,1, 11.9,1,1, 3.734, 10480.359, 318.207, 52776.798 23/04/22,11:06:05,09,12,1, 11.9,1,1, 3.734, 10480.388, 318.206, 52776.784 23/04/22,11:06:05,10,12,1, 11.9,1,1, 3.734, 10480.373, 318.196, 52776.793 23/04/22,11:06:05,11,12,1, 11.9,1,1, 3.734, 10480.382, 318.210, 52776.847 23/04/22,11:06:05,12,12,1, 11.9,1,1, 3.734, 10480.385, 318.214, 52776.803 23/04/22,11:06:05,13,12,1, 11.9,1,1, 3.734, 10480.357, 318.187, 52776.843 23/04/22,11:06:05,14,12,1, 11.9,1,1, 3.734, 10480.388, 318.208, 52776.823 23/04/22,11:06:05,15,12,1, 11.9,1,1, 3.734, 10480.362, 318.173, 52776.799 23/04/22,11:06:05,16,12,1, 11.9,1,1, 3.734, 10480.373, 318.182, 52776.792 23/04/22,11:06:05,17,12,1, 11.9,1,1, 3.734, 10480.360, 318.199, 52776.844 23/04/22,11:06:05,18,12,1, 11.9,1,1, 3.734, 10480.389, 318.187, 52776.826 23/04/22,11:06:05,19,12,1, 11.9,1,1, 3.734, 10480.368, 318.198, 52776.823 23/04/22,11:06:06,00,12,1, 11.8,1,1, 3.733, 10480.363, 318.198, 52776.823 23/04/22,11:06:06,01,12,1, 11.8,1,1, 3.733, 10480.357, 318.183, 52776.811 23/04/22,11:06:06,02,12,1, 11.8,1,1, 3.733, 10480.369, 318.210, 52776.882 23/04/22,11:06:06,03,12,1, 11.8,1,1, 3.733, 10480.356, 318.187, 52776.865 23/04/22,11:06:06,04,12,1, 11.8,1,1, 3.733, 10480.381, 318.173, 52776.917 23/04/22,11:06:06,05,12,1, 11.8,1,1, 3.733, 10480.337, 318.181, 52776.832 23/04/22,11:06:06,06,12,1, 11.8,1,1, 3.733, 10480.358, 318.180, 52776.861 23/04/22,11:06:06,07,12,1, 11.8,1,1, 3.733, 10480.350, 318.187, 52776.868 23/04/22,11:06:06,08,12,1, 11.8,1,1, 3.733, 10480.363, 318.169, 52776.840 23/04/22,11:06:06,09,12,1, 11.8,1,1, 3.733, 10480.352, 318.172, 52776.871 23/04/22,11:06:06,10,12,1, 11.8,1,1, 3.733, 10480.357, 318.200, 52776.839 23/04/22,11:06:06,11,12,1, 11.8,1,1, 3.733, 10480.372, 318.190, 52776.824 23/04/22,11:06:06,12,12,1, 11.8,1,1, 3.733, 10480.354, 318.166, 52776.812 23/04/22,11:06:06,13,12,1, 11.8,1,1, 3.733, 10480.367, 318.158, 52776.827 23/04/22,11:06:06,14,12,1, 11.8,1,1, 3.733, 10480.349, 318.188, 52776.838 23/04/22,11:06:06,15,12,1, 11.8,1,1, 3.733, 10480.352, 318.192, 52776.832 23/04/22,11:06:06,16,12,1, 11.8,1,1, 3.733, 10480.378, 318.198, 52776.857 23/04/22,11:06:06,17,12,1, 11.8,1,1, 3.733, 10480.381, 318.178, 52776.853 23/04/22,11:06:06,18,12,1, 11.8,1,1, 3.733, 10480.372, 318.188, 52776.819 23/04/22,11:06:06,19,12,1, 11.8,1,1, 3.733, 10480.366, 318.185, 52776.851 23/04/22,11:06:07,00,11,1, 11.8,1,1, 3.738, 10480.363, 318.185, 52776.851 23/04/22,11:06:07,01,11,1, 11.8,1,1, 3.738, 10480.353, 318.167, 52776.833 23/04/22,11:06:07,02,11,1, 11.8,1,1, 3.738, 10480.354, 318.189, 52776.830 23/04/22,11:06:07,03,11,1, 11.8,1,1, 3.738, 10480.383, 318.201, 52776.860 23/04/22,11:06:07,04,11,1, 11.8,1,1, 3.738, 10480.374, 318.177, 52776.823 23/04/22,11:06:07,05,11,1, 11.8,1,1, 3.738, 10480.384, 318.219, 52776.854 23/04/22,11:06:07,06,11,1, 11.8,1,1, 3.738, 10480.391, 318.205, 52776.857 23/04/22,11:06:07,07,11,1, 11.8,1,1, 3.738, 10480.366, 318.187, 52776.819 23/04/22,11:06:07,08,11,1, 11.8,1,1, 3.738, 10480.377, 318.187, 52776.817 23/04/22,11:06:07,09,11,1, 11.8,1,1, 3.738, 10480.377, 318.191, 52776.880 23/04/22,11:06:07,10,11,1, 11.8,1,1, 3.738, 10480.376, 318.187, 52776.880 23/04/22,11:06:07,11,11,1, 11.8,1,1, 3.738, 10480.344, 318.212, 52776.858 23/04/22,11:06:07,12,11,1, 11.8,1,1, 3.738, 10480.383, 318.191, 52776.807 23/04/22,11:06:07,13,11,1, 11.8,1,1, 3.738, 10480.393, 318.219, 52776.844 23/04/22,11:06:07,14,11,1, 11.8,1,1, 3.738, 10480.364, 318.223, 52776.892 23/04/22,11:06:07,15,11,1, 11.8,1,1, 3.738, 10480.388, 318.218, 52776.815 23/04/22,11:06:07,16,11,1, 11.8,1,1, 3.738, 10480.389, 318.224, 52776.849 23/04/22,11:06:07,17,11,1, 11.8,1,1, 3.738, 10480.366, 318.215, 52776.829 23/04/22,11:06:07,18,11,1, 11.8,1,1, 3.738, 10480.367, 318.217, 52776.852 23/04/22,11:06:07,19,11,1, 11.8,1,1, 3.738, 10480.362, 318.230, 52776.844 23/04/22,11:06:08,00,12,1, 11.9,1,1, 3.736, 10480.355, 318.230, 52776.844 23/04/22,11:06:08,01,12,1, 11.9,1,1, 3.736, 10480.363, 318.207, 52776.791 23/04/22,11:06:08,02,12,1, 11.9,1,1, 3.736, 10480.362, 318.216, 52776.835 23/04/22,11:06:08,03,12,1, 11.9,1,1, 3.736, 10480.366, 318.195, 52776.827 23/04/22,11:06:08,04,12,1, 11.9,1,1, 3.736, 10480.368, 318.187, 52776.842 23/04/22,11:06:08,05,12,1, 11.9,1,1, 3.736, 10480.372, 318.204, 52776.836 23/04/22,11:06:08,06,12,1, 11.9,1,1, 3.736, 10480.349, 318.147, 52776.853 23/04/22,11:06:08,07,12,1, 11.9,1,1, 3.736, 10480.349, 318.197, 52776.827 23/04/22,11:06:08,08,12,1, 11.9,1,1, 3.736, 10480.367, 318.195, 52776.847 23/04/22,11:06:08,09,12,1, 11.9,1,1, 3.736, 10480.366, 318.187, 52776.859 23/04/22,11:06:08,10,12,1, 11.9,1,1, 3.736, 10480.381, 318.203, 52776.828 23/04/22,11:06:08,11,12,1, 11.9,1,1, 3.736, 10480.360, 318.205, 52776.887 23/04/22,11:06:08,12,12,1, 11.9,1,1, 3.736, 10480.377, 318.206, 52776.832 23/04/22,11:06:08,13,12,1, 11.9,1,1, 3.736, 10480.355, 318.199, 52776.845 23/04/22,11:06:08,14,12,1, 11.9,1,1, 3.736, 10480.378, 318.203, 52776.839 23/04/22,11:06:08,15,12,1, 11.9,1,1, 3.736, 10480.366, 318.198, 52776.856 23/04/22,11:06:08,16,12,1, 11.9,1,1, 3.736, 10480.371, 318.195, 52776.874 23/04/22,11:06:08,17,12,1, 11.9,1,1, 3.736, 10480.343, 318.196, 52776.828 23/04/22,11:06:08,18,12,1, 11.9,1,1, 3.736, 10480.362, 318.170, 52776.873 23/04/22,11:06:08,19,12,1, 11.9,1,1, 3.736, 10480.370, 318.193, 52776.930 23/04/22,11:06:09,00,12,1, 11.9,1,1, 3.732, 10480.363, 318.193, 52776.930 23/04/22,11:06:09,01,12,1, 11.9,1,1, 3.732, 10480.348, 318.190, 52776.858 23/04/22,11:06:09,02,12,1, 11.9,1,1, 3.732, 10480.366, 318.193, 52776.861 23/04/22,11:06:09,03,12,1, 11.9,1,1, 3.732, 10480.369, 318.181, 52776.834 23/04/22,11:06:09,04,12,1, 11.9,1,1, 3.732, 10480.355, 318.188, 52776.863 23/04/22,11:06:09,05,12,1, 11.9,1,1, 3.732, 10480.361, 318.181, 52776.883 23/04/22,11:06:09,06,12,1, 11.9,1,1, 3.732, 10480.360, 318.183, 52776.823 23/04/22,11:06:09,07,12,1, 11.9,1,1, 3.732, 10480.358, 318.189, 52776.817 23/04/22,11:06:09,08,12,1, 11.9,1,1, 3.732, 10480.366, 318.215, 52776.827 23/04/22,11:06:09,09,12,1, 11.9,1,1, 3.732, 10480.372, 318.203, 52776.837 23/04/22,11:06:09,10,12,1, 11.9,1,1, 3.732, 10480.377, 318.209, 52776.871 23/04/22,11:06:09,11,12,1, 11.9,1,1, 3.732, 10480.377, 318.215, 52776.839 23/04/22,11:06:09,12,12,1, 11.9,1,1, 3.732, 10480.371, 318.192, 52776.875 23/04/22,11:06:09,13,12,1, 11.9,1,1, 3.732, 10480.350, 318.203, 52776.870 23/04/22,11:06:09,14,12,1, 11.9,1,1, 3.732, 10480.352, 318.201, 52776.871 23/04/22,11:06:09,15,12,1, 11.9,1,1, 3.732, 10480.359, 318.216, 52776.880 23/04/22,11:06:09,16,12,1, 11.9,1,1, 3.732, 10480.363, 318.220, 52776.883 23/04/22,11:06:09,17,12,1, 11.9,1,1, 3.732, 10480.341, 318.196, 52776.861 23/04/22,11:06:09,18,12,1, 11.9,1,1, 3.732, 10480.370, 318.207, 52776.882 23/04/22,11:06:09,19,12,1, 11.9,1,1, 3.732, 10480.358, 318.209, 52776.900 23/04/22,11:06:10,00,12,1, 12.0,1,1, 3.741, 10480.355, 318.209, 52776.900 23/04/22,11:06:10,01,12,1, 12.0,1,1, 3.741, 10480.358, 318.233, 52776.886 23/04/22,11:06:10,02,12,1, 12.0,1,1, 3.741, 10480.373, 318.219, 52776.835 23/04/22,11:06:10,03,12,1, 12.0,1,1, 3.741, 10480.378, 318.216, 52776.892 23/04/22,11:06:10,04,12,1, 12.0,1,1, 3.741, 10480.358, 318.205, 52776.891 23/04/22,11:06:10,05,12,1, 12.0,1,1, 3.741, 10480.370, 318.211, 52776.832 23/04/22,11:06:10,06,12,1, 12.0,1,1, 3.741, 10480.353, 318.213, 52776.900 23/04/22,11:06:10,07,12,1, 12.0,1,1, 3.741, 10480.394, 318.215, 52777.034 23/04/22,11:06:10,08,12,1, 12.0,1,1, 3.741, 10480.365, 318.200, 52776.801 23/04/22,11:06:10,09,12,1, 12.0,1,1, 3.741, 10480.356, 318.201, 52776.853 23/04/22,11:06:10,10,12,1, 12.0,1,1, 3.741, 10480.346, 318.213, 52776.836 23/04/22,11:06:10,11,12,1, 12.0,1,1, 3.741, 10480.357, 318.222, 52776.840 23/04/22,11:06:10,12,12,1, 12.0,1,1, 3.741, 10480.363, 318.186, 52776.847 23/04/22,11:06:10,13,12,1, 12.0,1,1, 3.741, 10480.388, 318.212, 52776.909 23/04/22,11:06:10,14,12,1, 12.0,1,1, 3.741, 10480.385, 318.214, 52776.832 23/04/22,11:06:10,15,12,1, 12.0,1,1, 3.741, 10480.352, 318.210, 52776.881 23/04/22,11:06:10,16,12,1, 12.0,1,1, 3.741, 10480.362, 318.239, 52776.899 23/04/22,11:06:10,17,12,1, 12.0,1,1, 3.741, 10480.382, 318.211, 52776.876 23/04/22,11:06:10,18,12,1, 12.0,1,1, 3.741, 10480.323, 318.205, 52776.828 23/04/22,11:06:10,19,12,1, 12.0,1,1, 3.741, 10480.380, 318.207, 52776.834 23/04/22,11:06:11,00,12,1, 11.7,1,1, 3.740, 10480.380, 318.207, 52776.834 23/04/22,11:06:11,01,12,1, 11.7,1,1, 3.740, 10480.395, 318.207, 52776.833 23/04/22,11:06:11,02,12,1, 11.7,1,1, 3.740, 10480.374, 318.195, 52776.838 23/04/22,11:06:11,03,12,1, 11.7,1,1, 3.740, 10480.391, 318.205, 52776.853 23/04/22,11:06:11,04,12,1, 11.7,1,1, 3.740, 10480.388, 318.213, 52776.871 23/04/22,11:06:11,05,12,1, 11.7,1,1, 3.740, 10480.356, 318.211, 52776.878 23/04/22,11:06:11,06,12,1, 11.7,1,1, 3.740, 10480.379, 318.233, 52776.883 23/04/22,11:06:11,07,12,1, 11.7,1,1, 3.740, 10480.352, 318.195, 52776.846 23/04/22,11:06:11,08,12,1, 11.7,1,1, 3.740, 10480.373, 318.186, 52776.878 23/04/22,11:06:11,09,12,1, 11.7,1,1, 3.740, 10480.397, 318.229, 52776.886 23/04/22,11:06:11,10,12,1, 11.7,1,1, 3.740, 10480.361, 318.221, 52776.850 23/04/22,11:06:11,11,12,1, 11.7,1,1, 3.740, 10480.358, 318.238, 52776.906 23/04/22,11:06:11,12,12,1, 11.7,1,1, 3.740, 10480.369, 318.226, 52776.881 23/04/22,11:06:11,13,12,1, 11.7,1,1, 3.740, 10480.347, 318.216, 52776.832 23/04/22,11:06:11,14,12,1, 11.7,1,1, 3.740, 10480.366, 318.213, 52776.893 23/04/22,11:06:11,15,12,1, 11.7,1,1, 3.740, 10480.349, 318.208, 52776.839 23/04/22,11:06:11,16,12,1, 11.7,1,1, 3.740, 10480.349, 318.211, 52776.904 23/04/22,11:06:11,17,12,1, 11.7,1,1, 3.740, 10480.351, 318.191, 52776.828 23/04/22,11:06:11,18,12,1, 11.7,1,1, 3.740, 10480.354, 318.186, 52776.874 23/04/22,11:06:11,19,12,1, 11.7,1,1, 3.740, 10480.378, 318.214, 52776.910 23/04/22,11:06:12,00,12,1, 11.9,1,1, 3.739, 10480.372, 318.214, 52776.910 23/04/22,11:06:12,01,12,1, 11.9,1,1, 3.739, 10480.374, 318.196, 52776.842 23/04/22,11:06:12,02,12,1, 11.9,1,1, 3.739, 10480.340, 318.216, 52776.859 23/04/22,11:06:12,03,12,1, 11.9,1,1, 3.739, 10480.366, 318.218, 52776.875 23/04/22,11:06:12,04,12,1, 11.9,1,1, 3.739, 10480.377, 318.204, 52776.842 23/04/22,11:06:12,05,12,1, 11.9,1,1, 3.739, 10480.350, 318.230, 52776.893 23/04/22,11:06:12,06,12,1, 11.9,1,1, 3.739, 10480.377, 318.220, 52776.876 23/04/22,11:06:12,07,12,1, 11.9,1,1, 3.739, 10480.356, 318.190, 52776.907 23/04/22,11:06:12,08,12,1, 11.9,1,1, 3.739, 10480.380, 318.211, 52776.896 23/04/22,11:06:12,09,12,1, 11.9,1,1, 3.739, 10480.337, 318.215, 52776.875 23/04/22,11:06:12,10,12,1, 11.9,1,1, 3.739, 10480.346, 318.213, 52776.876 23/04/22,11:06:12,11,12,1, 11.9,1,1, 3.739, 10480.377, 318.205, 52776.838 23/04/22,11:06:12,12,12,1, 11.9,1,1, 3.739, 10480.361, 318.213, 52776.878 23/04/22,11:06:12,13,12,1, 11.9,1,1, 3.739, 10480.343, 318.202, 52776.878 23/04/22,11:06:12,14,12,1, 11.9,1,1, 3.739, 10480.381, 318.209, 52776.897 23/04/22,11:06:12,15,12,1, 11.9,1,1, 3.739, 10480.348, 318.203, 52776.875 23/04/22,11:06:12,16,12,1, 11.9,1,1, 3.739, 10480.349, 318.212, 52776.924 23/04/22,11:06:12,17,12,1, 11.9,1,1, 3.739, 10480.349, 318.215, 52776.903 23/04/22,11:06:12,18,12,1, 11.9,1,1, 3.739, 10480.353, 318.227, 52776.868 23/04/22,11:06:12,19,12,1, 11.9,1,1, 3.739, 10480.343, 318.234, 52776.880 23/04/22,11:06:13,00,12,1, 11.9,1,1, 3.739, 10480.338, 318.234, 52776.880 23/04/22,11:06:13,01,12,1, 11.9,1,1, 3.739, 10480.345, 318.215, 52776.886 23/04/22,11:06:13,02,12,1, 11.9,1,1, 3.739, 10480.351, 318.225, 52776.875 23/04/22,11:06:13,03,12,1, 11.9,1,1, 3.739, 10480.367, 318.212, 52776.897 23/04/22,11:06:13,04,12,1, 11.9,1,1, 3.739, 10480.357, 318.229, 52776.907 23/04/22,11:06:13,05,12,1, 11.9,1,1, 3.739, 10480.350, 318.238, 52776.923 23/04/22,11:06:13,06,12,1, 11.9,1,1, 3.739, 10480.389, 318.236, 52776.956 23/04/22,11:06:13,07,12,1, 11.9,1,1, 3.739, 10480.343, 318.200, 52776.860 23/04/22,11:06:13,08,12,1, 11.9,1,1, 3.739, 10480.353, 318.242, 52776.976 23/04/22,11:06:13,09,12,1, 11.9,1,1, 3.739, 10480.359, 318.226, 52776.911 23/04/22,11:06:13,10,12,1, 11.9,1,1, 3.739, 10480.364, 318.234, 52776.869 23/04/22,11:06:13,11,12,1, 11.9,1,1, 3.739, 10480.354, 318.222, 52776.879 23/04/22,11:06:13,12,12,1, 11.9,1,1, 3.739, 10480.368, 318.239, 52776.952 23/04/22,11:06:13,13,12,1, 11.9,1,1, 3.739, 10480.347, 318.248, 52776.888 23/04/22,11:06:13,14,12,1, 11.9,1,1, 3.739, 10480.359, 318.226, 52776.932 23/04/22,11:06:13,15,12,1, 11.9,1,1, 3.739, 10480.359, 318.236, 52776.878 23/04/22,11:06:13,16,12,1, 11.9,1,1, 3.739, 10480.361, 318.240, 52776.926 23/04/22,11:06:13,17,12,1, 11.9,1,1, 3.739, 10480.354, 318.230, 52776.872 23/04/22,11:06:13,18,12,1, 11.9,1,1, 3.739, 10480.335, 318.245, 52776.914 23/04/22,11:06:13,19,12,1, 11.9,1,1, 3.739, 10480.339, 318.250, 52776.969 23/04/22,11:06:14,00,12,1, 11.9,1,1, 3.739, 10480.338, 318.250, 52776.969 23/04/22,11:06:14,01,12,1, 11.9,1,1, 3.739, 10480.362, 318.244, 52776.927 23/04/22,11:06:14,02,12,1, 11.9,1,1, 3.739, 10480.374, 318.235, 52776.937 23/04/22,11:06:14,03,12,1, 11.9,1,1, 3.739, 10480.348, 318.242, 52776.915 23/04/22,11:06:14,04,12,1, 11.9,1,1, 3.739, 10480.372, 318.231, 52776.932 23/04/22,11:06:14,05,12,1, 11.9,1,1, 3.739, 10480.365, 318.236, 52776.945 23/04/22,11:06:14,06,12,1, 11.9,1,1, 3.739, 10480.352, 318.252, 52776.919 23/04/22,11:06:14,07,12,1, 11.9,1,1, 3.739, 10480.343, 318.225, 52776.952 23/04/22,11:06:14,08,12,1, 11.9,1,1, 3.739, 10480.314, 318.226, 52776.893 23/04/22,11:06:14,09,12,1, 11.9,1,1, 3.739, 10480.324, 318.263, 52776.954 23/04/22,11:06:14,10,12,1, 11.9,1,1, 3.739, 10480.360, 318.245, 52776.935 23/04/22,11:06:14,11,12,1, 11.9,1,1, 3.739, 10480.359, 318.237, 52776.900 23/04/22,11:06:14,12,12,1, 11.9,1,1, 3.739, 10480.372, 318.220, 52776.912 23/04/22,11:06:14,13,12,1, 11.9,1,1, 3.739, 10480.374, 318.272, 52776.919 23/04/22,11:06:14,14,12,1, 11.9,1,1, 3.739, 10480.368, 318.246, 52776.918 23/04/22,11:06:14,15,12,1, 11.9,1,1, 3.739, 10480.361, 318.263, 52776.913 23/04/22,11:06:14,16,12,1, 11.9,1,1, 3.739, 10480.364, 318.256, 52776.937 23/04/22,11:06:14,17,12,1, 11.9,1,1, 3.739, 10480.349, 318.264, 52776.934 23/04/22,11:06:14,18,12,1, 11.9,1,1, 3.739, 10480.354, 318.246, 52776.966 23/04/22,11:06:14,19,12,1, 11.9,1,1, 3.739, 10480.347, 318.247, 52776.949 23/04/22,11:06:15,00,12,1, 11.9,1,1, 3.742, 10480.347, 318.247, 52776.949 23/04/22,11:06:15,01,12,1, 11.9,1,1, 3.742, 10480.358, 318.244, 52776.912 23/04/22,11:06:15,02,12,1, 11.9,1,1, 3.742, 10480.357, 318.257, 52776.977 23/04/22,11:06:15,03,12,1, 11.9,1,1, 3.742, 10480.356, 318.247, 52776.882 23/04/22,11:06:15,04,12,1, 11.9,1,1, 3.742, 10480.326, 318.260, 52776.913 23/04/22,11:06:15,05,12,1, 11.9,1,1, 3.742, 10480.365, 318.236, 52776.994 23/04/22,11:06:15,06,12,1, 11.9,1,1, 3.742, 10480.345, 318.250, 52776.861 23/04/22,11:06:15,07,12,1, 11.9,1,1, 3.742, 10480.345, 318.247, 52776.969 23/04/22,11:06:15,08,12,1, 11.9,1,1, 3.742, 10480.367, 318.248, 52776.918 23/04/22,11:06:15,09,12,1, 11.9,1,1, 3.742, 10480.354, 318.264, 52776.940 23/04/22,11:06:15,10,12,1, 11.9,1,1, 3.742, 10480.364, 318.255, 52776.931 23/04/22,11:06:15,11,12,1, 11.9,1,1, 3.742, 10480.348, 318.257, 52776.929 23/04/22,11:06:15,12,12,1, 11.9,1,1, 3.742, 10480.367, 318.259, 52776.944 23/04/22,11:06:15,13,12,1, 11.9,1,1, 3.742, 10480.324, 318.271, 52776.932 23/04/22,11:06:15,14,12,1, 11.9,1,1, 3.742, 10480.362, 318.274, 52776.963 23/04/22,11:06:15,15,12,1, 11.9,1,1, 3.742, 10480.338, 318.238, 52776.948 23/04/22,11:06:15,16,12,1, 11.9,1,1, 3.742, 10480.336, 318.244, 52776.972 23/04/22,11:06:15,17,12,1, 11.9,1,1, 3.742, 10480.368, 318.246, 52776.929 23/04/22,11:06:15,18,12,1, 11.9,1,1, 3.742, 10480.345, 318.245, 52776.923 23/04/22,11:06:15,19,12,1, 11.9,1,1, 3.742, 10480.328, 318.248, 52776.940 23/04/22,11:06:16,00,12,1, 11.8,1,1, 3.734, 10480.322, 318.248, 52776.940 23/04/22,11:06:16,01,12,1, 11.8,1,1, 3.734, 10480.346, 318.255, 52776.927 23/04/22,11:06:16,02,12,1, 11.8,1,1, 3.734, 10480.368, 318.256, 52776.921 23/04/22,11:06:16,03,12,1, 11.8,1,1, 3.734, 10480.358, 318.235, 52776.922 23/04/22,11:06:16,04,12,1, 11.8,1,1, 3.734, 10480.343, 318.259, 52776.900 23/04/22,11:06:16,05,12,1, 11.8,1,1, 3.734, 10480.340, 318.273, 52776.964 23/04/22,11:06:16,06,12,1, 11.8,1,1, 3.734, 10480.340, 318.263, 52776.942 23/04/22,11:06:16,07,12,1, 11.8,1,1, 3.734, 10480.375, 318.262, 52776.916 23/04/22,11:06:16,08,12,1, 11.8,1,1, 3.734, 10480.361, 318.278, 52776.900 23/04/22,11:06:16,09,12,1, 11.8,1,1, 3.734, 10480.366, 318.289, 52776.953 23/04/22,11:06:16,10,12,1, 11.8,1,1, 3.734, 10480.347, 318.259, 52776.943 23/04/22,11:06:16,11,12,1, 11.8,1,1, 3.734, 10480.344, 318.285, 52776.943 23/04/22,11:06:16,12,12,1, 11.8,1,1, 3.734, 10480.338, 318.271, 52776.947 23/04/22,11:06:16,13,12,1, 11.8,1,1, 3.734, 10480.349, 318.268, 52776.926 23/04/22,11:06:16,14,12,1, 11.8,1,1, 3.734, 10480.333, 318.250, 52776.933 23/04/22,11:06:16,15,12,1, 11.8,1,1, 3.734, 10480.358, 318.250, 52776.917 23/04/22,11:06:16,16,12,1, 11.8,1,1, 3.734, 10480.361, 318.270, 52776.965 23/04/22,11:06:16,17,12,1, 11.8,1,1, 3.734, 10480.335, 318.269, 52776.899 23/04/22,11:06:16,18,12,1, 11.8,1,1, 3.734, 10480.325, 318.270, 52776.955 23/04/22,11:06:16,19,12,1, 11.8,1,1, 3.734, 10480.354, 318.244, 52776.940 23/04/22,11:06:17,00,12,1, 11.8,1,1, 3.738, 10480.347, 318.244, 52776.940 23/04/22,11:06:17,01,12,1, 11.8,1,1, 3.738, 10480.351, 318.259, 52776.938 23/04/22,11:06:17,02,12,1, 11.8,1,1, 3.738, 10480.361, 318.258, 52776.930 23/04/22,11:06:17,03,12,1, 11.8,1,1, 3.738, 10480.326, 318.260, 52776.919 23/04/22,11:06:17,04,12,1, 11.8,1,1, 3.738, 10480.338, 318.267, 52776.944 23/04/22,11:06:17,05,12,1, 11.8,1,1, 3.738, 10480.333, 318.258, 52776.899 23/04/22,11:06:17,06,12,1, 11.8,1,1, 3.738, 10480.338, 318.282, 52776.945 23/04/22,11:06:17,07,12,1, 11.8,1,1, 3.738, 10480.304, 318.253, 52777.038 23/04/22,11:06:17,08,12,1, 11.8,1,1, 3.738, 10480.325, 318.254, 52776.960 23/04/22,11:06:17,09,12,1, 11.8,1,1, 3.738, 10480.340, 318.255, 52776.965 23/04/22,11:06:17,10,12,1, 11.8,1,1, 3.738, 10480.308, 318.261, 52776.954 23/04/22,11:06:17,11,12,1, 11.8,1,1, 3.738, 10480.343, 318.279, 52776.959 23/04/22,11:06:17,12,12,1, 11.8,1,1, 3.738, 10480.350, 318.279, 52776.935 23/04/22,11:06:17,13,12,1, 11.8,1,1, 3.738, 10480.318, 318.281, 52776.946 23/04/22,11:06:17,14,12,1, 11.8,1,1, 3.738, 10480.333, 318.267, 52776.921 23/04/22,11:06:17,15,12,1, 11.8,1,1, 3.738, 10480.309, 318.271, 52776.957 23/04/22,11:06:17,16,12,1, 11.8,1,1, 3.738, 10480.344, 318.269, 52776.942 23/04/22,11:06:17,17,12,1, 11.8,1,1, 3.738, 10480.341, 318.269, 52776.935 23/04/22,11:06:17,18,12,1, 11.8,1,1, 3.738, 10480.331, 318.266, 52776.933 23/04/22,11:06:17,19,12,1, 11.8,1,1, 3.738, 10480.319, 318.279, 52776.967 23/04/22,11:06:18,00,12,1, 11.9,1,1, 3.740, 10480.313, 318.279, 52776.967 23/04/22,11:06:18,01,12,1, 11.9,1,1, 3.740, 10480.327, 318.289, 52776.968 23/04/22,11:06:18,02,12,1, 11.9,1,1, 3.740, 10480.315, 318.286, 52776.924 23/04/22,11:06:18,03,12,1, 11.9,1,1, 3.740, 10480.340, 318.261, 52776.902 23/04/22,11:06:18,04,12,1, 11.9,1,1, 3.740, 10480.320, 318.282, 52776.931 23/04/22,11:06:18,05,12,1, 11.9,1,1, 3.740, 10480.334, 318.285, 52776.901 23/04/22,11:06:18,06,12,1, 11.9,1,1, 3.740, 10480.316, 318.272, 52776.949 23/04/22,11:06:18,07,12,1, 11.9,1,1, 3.740, 10480.332, 318.276, 52776.931 23/04/22,11:06:18,08,12,1, 11.9,1,1, 3.740, 10480.303, 318.305, 52776.934 23/04/22,11:06:18,09,12,1, 11.9,1,1, 3.740, 10480.311, 318.273, 52776.949 23/04/22,11:06:18,10,12,1, 11.9,1,1, 3.740, 10480.320, 318.278, 52776.898 23/04/22,11:06:18,11,12,1, 11.9,1,1, 3.740, 10480.323, 318.267, 52776.893 23/04/22,11:06:18,12,12,1, 11.9,1,1, 3.740, 10480.325, 318.289, 52776.918 23/04/22,11:06:18,13,12,1, 11.9,1,1, 3.740, 10480.319, 318.281, 52776.906 23/04/22,11:06:18,14,12,1, 11.9,1,1, 3.740, 10480.325, 318.301, 52776.915 23/04/22,11:06:18,15,12,1, 11.9,1,1, 3.740, 10480.309, 318.283, 52776.934 23/04/22,11:06:18,16,12,1, 11.9,1,1, 3.740, 10480.321, 318.229, 52776.880 23/04/22,11:06:18,17,12,1, 11.9,1,1, 3.740, 10480.316, 318.240, 52776.885 23/04/22,11:06:18,18,12,1, 11.9,1,1, 3.740, 10480.317, 318.277, 52776.947 23/04/22,11:06:18,19,12,1, 11.9,1,1, 3.740, 10480.314, 318.306, 52776.927 23/04/22,11:06:19,00,12,1, 11.8,1,1, 3.738, 10480.313, 318.306, 52776.927 23/04/22,11:06:19,01,12,1, 11.8,1,1, 3.738, 10480.324, 318.286, 52776.903 23/04/22,11:06:19,02,12,1, 11.8,1,1, 3.738, 10480.332, 318.274, 52776.927 23/04/22,11:06:19,03,12,1, 11.8,1,1, 3.738, 10480.307, 318.270, 52776.932 23/04/22,11:06:19,04,12,1, 11.8,1,1, 3.738, 10480.336, 318.249, 52776.932 23/04/22,11:06:19,05,12,1, 11.8,1,1, 3.738, 10480.321, 318.286, 52776.910 23/04/22,11:06:19,06,12,1, 11.8,1,1, 3.738, 10480.333, 318.282, 52776.977 23/04/22,11:06:19,07,12,1, 11.8,1,1, 3.738, 10480.306, 318.254, 52776.922 23/04/22,11:06:19,08,12,1, 11.8,1,1, 3.738, 10480.337, 318.271, 52776.970 23/04/22,11:06:19,09,12,1, 11.8,1,1, 3.738, 10480.322, 318.274, 52776.929 23/04/22,11:06:19,10,12,1, 11.8,1,1, 3.738, 10480.302, 318.301, 52776.927 23/04/22,11:06:19,11,12,1, 11.8,1,1, 3.738, 10480.292, 318.276, 52776.937 23/04/22,11:06:19,12,12,1, 11.8,1,1, 3.738, 10480.321, 318.297, 52776.942 23/04/22,11:06:19,13,12,1, 11.8,1,1, 3.738, 10480.309, 318.299, 52776.923 23/04/22,11:06:19,14,12,1, 11.8,1,1, 3.738, 10480.306, 318.287, 52776.962 23/04/22,11:06:19,15,12,1, 11.8,1,1, 3.738, 10480.314, 318.283, 52776.943 23/04/22,11:06:19,16,12,1, 11.8,1,1, 3.738, 10480.322, 318.278, 52776.961 23/04/22,11:06:19,17,12,1, 11.8,1,1, 3.738, 10480.331, 318.292, 52776.947 23/04/22,11:06:19,18,12,1, 11.8,1,1, 3.738, 10480.321, 318.296, 52776.918 23/04/22,11:06:19,19,12,1, 11.8,1,1, 3.738, 10480.303, 318.299, 52776.933 23/04/22,11:06:20,00,12,1, 11.9,1,1, 3.738, 10480.297, 318.299, 52776.933 23/04/22,11:06:20,01,12,1, 11.9,1,1, 3.738, 10480.315, 318.293, 52776.973 23/04/22,11:06:20,02,12,1, 11.9,1,1, 3.738, 10480.310, 318.265, 52776.941 23/04/22,11:06:20,03,12,1, 11.9,1,1, 3.738, 10480.301, 318.294, 52776.929 23/04/22,11:06:20,04,12,1, 11.9,1,1, 3.738, 10480.306, 318.298, 52776.847 23/04/22,11:06:20,05,12,1, 11.9,1,1, 3.738, 10480.352, 318.296, 52776.893 23/04/22,11:06:20,06,12,1, 11.9,1,1, 3.738, 10480.319, 318.285, 52776.910 23/04/22,11:06:20,07,12,1, 11.9,1,1, 3.738, 10480.312, 318.300, 52776.897 23/04/22,11:06:20,08,12,1, 11.9,1,1, 3.738, 10480.317, 318.280, 52776.957 23/04/22,11:06:20,09,12,1, 11.9,1,1, 3.738, 10480.318, 318.289, 52776.940 23/04/22,11:06:20,10,12,1, 11.9,1,1, 3.738, 10480.320, 318.300, 52776.923 23/04/22,11:06:20,11,12,1, 11.9,1,1, 3.738, 10480.303, 318.279, 52776.927 23/04/22,11:06:20,12,12,1, 11.9,1,1, 3.738, 10480.327, 318.301, 52776.935 23/04/22,11:06:20,13,12,1, 11.9,1,1, 3.738, 10480.304, 318.330, 52776.955 23/04/22,11:06:20,14,12,1, 11.9,1,1, 3.738, 10480.313, 318.298, 52776.958 23/04/22,11:06:20,15,12,1, 11.9,1,1, 3.738, 10480.298, 318.321, 52776.932 23/04/22,11:06:20,16,12,1, 11.9,1,1, 3.738, 10480.327, 318.287, 52777.012 23/04/22,11:06:20,17,12,1, 11.9,1,1, 3.738, 10480.299, 318.288, 52776.945 23/04/22,11:06:20,18,12,1, 11.9,1,1, 3.738, 10480.314, 318.280, 52776.967 23/04/22,11:06:20,19,12,1, 11.9,1,1, 3.738, 10480.327, 318.272, 52776.957 23/04/22,11:06:21,00,12,1, 11.9,1,1, 3.737, 10480.322, 318.272, 52776.957 23/04/22,11:06:21,01,12,1, 11.9,1,1, 3.737, 10480.299, 318.265, 52776.929 23/04/22,11:06:21,02,12,1, 11.9,1,1, 3.737, 10480.319, 318.274, 52776.958 23/04/22,11:06:21,03,12,1, 11.9,1,1, 3.737, 10480.304, 318.289, 52776.952 23/04/22,11:06:21,04,12,1, 11.9,1,1, 3.737, 10480.303, 318.298, 52776.970 23/04/22,11:06:21,05,12,1, 11.9,1,1, 3.737, 10480.334, 318.302, 52776.949 23/04/22,11:06:21,06,12,1, 11.9,1,1, 3.737, 10480.301, 318.265, 52776.934 23/04/22,11:06:21,07,12,1, 11.9,1,1, 3.737, 10480.300, 318.292, 52776.980 23/04/22,11:06:21,08,12,1, 11.9,1,1, 3.737, 10480.296, 318.284, 52776.929 23/04/22,11:06:21,09,12,1, 11.9,1,1, 3.737, 10480.317, 318.294, 52776.967 23/04/22,11:06:21,10,12,1, 11.9,1,1, 3.737, 10480.302, 318.277, 52776.948 23/04/22,11:06:21,11,12,1, 11.9,1,1, 3.737, 10480.289, 318.278, 52777.003 23/04/22,11:06:21,12,12,1, 11.9,1,1, 3.737, 10480.326, 318.289, 52776.966 23/04/22,11:06:21,13,12,1, 11.9,1,1, 3.737, 10480.296, 318.305, 52776.928 23/04/22,11:06:21,14,12,1, 11.9,1,1, 3.737, 10480.300, 318.288, 52776.956 23/04/22,11:06:21,15,12,1, 11.9,1,1, 3.737, 10480.296, 318.293, 52776.955 23/04/22,11:06:21,16,12,1, 11.9,1,1, 3.737, 10480.306, 318.294, 52776.928 23/04/22,11:06:21,17,12,1, 11.9,1,1, 3.737, 10480.307, 318.319, 52776.938 23/04/22,11:06:21,18,12,1, 11.9,1,1, 3.737, 10480.286, 318.288, 52776.943 23/04/22,11:06:21,19,12,1, 11.9,1,1, 3.737, 10480.291, 318.286, 52776.954 23/04/22,11:06:22,00,12,1, 11.9,1,1, 3.738, 10480.288, 318.286, 52776.954 23/04/22,11:06:22,01,12,1, 11.9,1,1, 3.738, 10480.296, 318.290, 52776.939 23/04/22,11:06:22,02,12,1, 11.9,1,1, 3.738, 10480.303, 318.293, 52776.959 23/04/22,11:06:22,03,12,1, 11.9,1,1, 3.738, 10480.297, 318.276, 52776.942 23/04/22,11:06:22,04,12,1, 11.9,1,1, 3.738, 10480.304, 318.290, 52776.949 23/04/22,11:06:22,05,12,1, 11.9,1,1, 3.738, 10480.283, 318.312, 52776.966 23/04/22,11:06:22,06,12,1, 11.9,1,1, 3.738, 10480.291, 318.285, 52776.963 23/04/22,11:06:22,07,12,1, 11.9,1,1, 3.738, 10480.292, 318.310, 52776.936 23/04/22,11:06:22,08,12,1, 11.9,1,1, 3.738, 10480.307, 318.315, 52776.955 23/04/22,11:06:22,09,12,1, 11.9,1,1, 3.738, 10480.285, 318.324, 52776.940 23/04/22,11:06:22,10,12,1, 11.9,1,1, 3.738, 10480.291, 318.340, 52776.993 23/04/22,11:06:22,11,12,1, 11.9,1,1, 3.738, 10480.273, 318.337, 52776.991 23/04/22,11:06:22,12,12,1, 11.9,1,1, 3.738, 10480.299, 318.288, 52776.853 23/04/22,11:06:22,13,12,1, 11.9,1,1, 3.738, 10480.282, 318.294, 52776.926 23/04/22,11:06:22,14,12,1, 11.9,1,1, 3.738, 10480.287, 318.302, 52776.932 23/04/22,11:06:22,15,12,1, 11.9,1,1, 3.738, 10480.280, 318.296, 52776.916 23/04/22,11:06:22,16,12,1, 11.9,1,1, 3.738, 10480.293, 318.294, 52776.919 23/04/22,11:06:22,17,12,1, 11.9,1,1, 3.738, 10480.281, 318.313, 52776.948 23/04/22,11:06:22,18,12,1, 11.9,1,1, 3.738, 10480.285, 318.323, 52776.964 23/04/22,11:06:22,19,12,1, 11.9,1,1, 3.738, 10480.282, 318.303, 52776.947 23/04/22,11:06:23,00,12,1, 11.8,1,1, 3.741, 10480.280, 318.303, 52776.947 23/04/22,11:06:23,01,12,1, 11.8,1,1, 3.741, 10480.293, 318.281, 52776.936 23/04/22,11:06:23,02,12,1, 11.8,1,1, 3.741, 10480.286, 318.301, 52776.944 23/04/22,11:06:23,03,12,1, 11.8,1,1, 3.741, 10480.271, 318.303, 52776.965 23/04/22,11:06:23,04,12,1, 11.8,1,1, 3.741, 10480.272, 318.317, 52776.962 23/04/22,11:06:23,05,12,1, 11.8,1,1, 3.741, 10480.264, 318.312, 52776.978 23/04/22,11:06:23,06,12,1, 11.8,1,1, 3.741, 10480.295, 318.299, 52776.974 23/04/22,11:06:23,07,12,1, 11.8,1,1, 3.741, 10480.275, 318.291, 52776.960 23/04/22,11:06:23,08,12,1, 11.8,1,1, 3.741, 10480.275, 318.303, 52776.965 23/04/22,11:06:23,09,12,1, 11.8,1,1, 3.741, 10480.291, 318.295, 52776.965 23/04/22,11:06:23,10,12,1, 11.8,1,1, 3.741, 10480.277, 318.306, 52776.928 23/04/22,11:06:23,11,12,1, 11.8,1,1, 3.741, 10480.298, 318.296, 52776.975 23/04/22,11:06:23,12,12,1, 11.8,1,1, 3.741, 10480.261, 318.291, 52776.952 23/04/22,11:06:23,13,12,1, 11.8,1,1, 3.741, 10480.280, 318.310, 52777.005 23/04/22,11:06:23,14,12,1, 11.8,1,1, 3.741, 10480.276, 318.306, 52776.901 23/04/22,11:06:23,15,12,1, 11.8,1,1, 3.741, 10480.259, 318.320, 52776.959 23/04/22,11:06:23,16,12,1, 11.8,1,1, 3.741, 10480.258, 318.315, 52776.938 23/04/22,11:06:23,17,12,1, 11.8,1,1, 3.741, 10480.255, 318.304, 52776.979 23/04/22,11:06:23,18,12,1, 11.8,1,1, 3.741, 10480.282, 318.330, 52776.950 23/04/22,11:06:23,19,12,1, 11.8,1,1, 3.741, 10480.268, 318.294, 52776.950 23/04/22,11:06:24,00,12,1, 11.8,1,1, 3.737, 10480.263, 318.294, 52776.950 23/04/22,11:06:24,01,12,1, 11.8,1,1, 3.737, 10480.293, 318.321, 52776.976 23/04/22,11:06:24,02,12,1, 11.8,1,1, 3.737, 10480.274, 318.308, 52776.950 23/04/22,11:06:24,03,12,1, 11.8,1,1, 3.737, 10480.278, 318.314, 52776.944 23/04/22,11:06:24,04,12,1, 11.8,1,1, 3.737, 10480.271, 318.301, 52776.945 23/04/22,11:06:24,05,12,1, 11.8,1,1, 3.737, 10480.269, 318.329, 52776.987 23/04/22,11:06:24,06,12,1, 11.8,1,1, 3.737, 10480.282, 318.326, 52776.718 23/04/22,11:06:24,07,12,1, 11.8,1,1, 3.737, 10480.280, 318.309, 52776.898 23/04/22,11:06:24,08,12,1, 11.8,1,1, 3.737, 10480.267, 318.321, 52776.883 23/04/22,11:06:24,09,12,1, 11.8,1,1, 3.737, 10480.250, 318.330, 52776.907 23/04/22,11:06:24,10,12,1, 11.8,1,1, 3.737, 10480.295, 318.320, 52776.922 23/04/22,11:06:24,11,12,1, 11.8,1,1, 3.737, 10480.289, 318.317, 52776.909 23/04/22,11:06:24,12,12,1, 11.8,1,1, 3.737, 10480.283, 318.322, 52776.928 23/04/22,11:06:24,13,12,1, 11.8,1,1, 3.737, 10480.281, 318.312, 52776.959 23/04/22,11:06:24,14,12,1, 11.8,1,1, 3.737, 10480.289, 318.341, 52776.971 23/04/22,11:06:24,15,12,1, 11.8,1,1, 3.737, 10480.290, 318.336, 52776.929 23/04/22,11:06:24,16,12,1, 11.8,1,1, 3.737, 10480.275, 318.303, 52776.971 23/04/22,11:06:24,17,12,1, 11.8,1,1, 3.737, 10480.270, 318.325, 52776.925 23/04/22,11:06:24,18,12,1, 11.8,1,1, 3.737, 10480.285, 318.320, 52776.962 23/04/22,11:06:24,19,12,1, 11.8,1,1, 3.737, 10480.269, 318.307, 52776.917 23/04/22,11:06:25,00,12,1, 11.9,1,1, 3.742, 10480.263, 318.307, 52776.917 23/04/22,11:06:25,01,12,1, 11.9,1,1, 3.742, 10480.259, 318.338, 52776.990 23/04/22,11:06:25,02,12,1, 11.9,1,1, 3.742, 10480.270, 318.338, 52776.959 23/04/22,11:06:25,03,12,1, 11.9,1,1, 3.742, 10480.275, 318.359, 52776.923 23/04/22,11:06:25,04,12,1, 11.9,1,1, 3.742, 10480.262, 318.306, 52776.984 23/04/22,11:06:25,05,12,1, 11.9,1,1, 3.742, 10480.279, 318.317, 52776.944 23/04/22,11:06:25,06,12,1, 11.9,1,1, 3.742, 10480.285, 318.313, 52776.946 23/04/22,11:06:25,07,12,1, 11.9,1,1, 3.742, 10480.252, 318.302, 52776.918 23/04/22,11:06:25,08,12,1, 11.9,1,1, 3.742, 10480.272, 318.327, 52776.983 23/04/22,11:06:25,09,12,1, 11.9,1,1, 3.742, 10480.257, 318.340, 52776.947 23/04/22,11:06:25,10,12,1, 11.9,1,1, 3.742, 10480.284, 318.343, 52776.951 23/04/22,11:06:25,11,12,1, 11.9,1,1, 3.742, 10480.273, 318.340, 52776.961 23/04/22,11:06:25,12,12,1, 11.9,1,1, 3.742, 10480.279, 318.336, 52777.007 23/04/22,11:06:25,13,12,1, 11.9,1,1, 3.742, 10480.255, 318.319, 52776.942 23/04/22,11:06:25,14,12,1, 11.9,1,1, 3.742, 10480.279, 318.363, 52776.982 23/04/22,11:06:25,15,12,1, 11.9,1,1, 3.742, 10480.269, 318.329, 52776.939 23/04/22,11:06:25,16,12,1, 11.9,1,1, 3.742, 10480.246, 318.355, 52777.219 23/04/22,11:06:25,17,12,1, 11.9,1,1, 3.742, 10480.253, 318.319, 52776.980 23/04/22,11:06:25,18,12,1, 11.9,1,1, 3.742, 10480.276, 318.319, 52776.949 23/04/22,11:06:25,19,12,1, 11.9,1,1, 3.742, 10480.256, 318.315, 52776.922 23/04/22,11:06:26,00,12,1, 11.9,1,1, 3.737, 10480.255, 318.315, 52776.922 23/04/22,11:06:26,01,12,1, 11.9,1,1, 3.737, 10480.260, 318.317, 52776.998 23/04/22,11:06:26,02,12,1, 11.9,1,1, 3.737, 10480.262, 318.338, 52776.969 23/04/22,11:06:26,03,12,1, 11.9,1,1, 3.737, 10480.251, 318.334, 52776.961 23/04/22,11:06:26,04,12,1, 11.9,1,1, 3.737, 10480.259, 318.311, 52776.971 23/04/22,11:06:26,05,12,1, 11.9,1,1, 3.737, 10480.240, 318.309, 52776.967 23/04/22,11:06:26,06,12,1, 11.9,1,1, 3.737, 10480.250, 318.331, 52776.980 23/04/22,11:06:26,07,12,1, 11.9,1,1, 3.737, 10480.264, 318.341, 52776.954 23/04/22,11:06:26,08,12,1, 11.9,1,1, 3.737, 10480.259, 318.335, 52776.987 23/04/22,11:06:26,09,12,1, 11.9,1,1, 3.737, 10480.265, 318.343, 52776.988 23/04/22,11:06:26,10,12,1, 11.9,1,1, 3.737, 10480.247, 318.322, 52776.954 23/04/22,11:06:26,11,12,1, 11.9,1,1, 3.737, 10480.255, 318.323, 52776.990 23/04/22,11:06:26,12,12,1, 11.9,1,1, 3.737, 10480.242, 318.349, 52776.915 23/04/22,11:06:26,13,12,1, 11.9,1,1, 3.737, 10480.246, 318.332, 52776.998 23/04/22,11:06:26,14,12,1, 11.9,1,1, 3.737, 10480.247, 318.297, 52776.954 23/04/22,11:06:26,15,12,1, 11.9,1,1, 3.737, 10480.234, 318.336, 52776.994 23/04/22,11:06:26,16,12,1, 11.9,1,1, 3.737, 10480.270, 318.335, 52776.950 23/04/22,11:06:26,17,12,1, 11.9,1,1, 3.737, 10480.267, 318.339, 52776.867 23/04/22,11:06:26,18,12,1, 11.9,1,1, 3.737, 10480.230, 318.334, 52776.942 23/04/22,11:06:26,19,12,1, 11.9,1,1, 3.737, 10480.253, 318.340, 52777.005 23/04/22,11:06:27,00,12,1, 11.9,1,1, 3.740, 10480.247, 318.340, 52777.005 23/04/22,11:06:27,01,12,1, 11.9,1,1, 3.740, 10480.248, 318.342, 52776.934 23/04/22,11:06:27,02,12,1, 11.9,1,1, 3.740, 10480.254, 318.332, 52777.003 23/04/22,11:06:27,03,12,1, 11.9,1,1, 3.740, 10480.252, 318.322, 52776.980 23/04/22,11:06:27,04,12,1, 11.9,1,1, 3.740, 10480.252, 318.306, 52776.964 23/04/22,11:06:27,05,12,1, 11.9,1,1, 3.740, 10480.248, 318.341, 52776.953 23/04/22,11:06:27,06,12,1, 11.9,1,1, 3.740, 10480.243, 318.311, 52776.949 23/04/22,11:06:27,07,12,1, 11.9,1,1, 3.740, 10480.237, 318.340, 52776.985 23/04/22,11:06:27,08,12,1, 11.9,1,1, 3.740, 10480.256, 318.330, 52777.000 23/04/22,11:06:27,09,12,1, 11.9,1,1, 3.740, 10480.249, 318.300, 52776.977 23/04/22,11:06:27,10,12,1, 11.9,1,1, 3.740, 10480.246, 318.330, 52776.997 23/04/22,11:06:27,11,12,1, 11.9,1,1, 3.740, 10480.240, 318.337, 52776.992 23/04/22,11:06:27,12,12,1, 11.9,1,1, 3.740, 10480.235, 318.341, 52776.971 23/04/22,11:06:27,13,12,1, 11.9,1,1, 3.740, 10480.248, 318.327, 52776.997 23/04/22,11:06:27,14,12,1, 11.9,1,1, 3.740, 10480.228, 318.340, 52776.981 23/04/22,11:06:27,15,12,1, 11.9,1,1, 3.740, 10480.239, 318.335, 52776.985 23/04/22,11:06:27,16,12,1, 11.9,1,1, 3.740, 10480.235, 318.324, 52777.000 23/04/22,11:06:27,17,12,1, 11.9,1,1, 3.740, 10480.216, 318.341, 52777.008 23/04/22,11:06:27,18,12,1, 11.9,1,1, 3.740, 10480.228, 318.317, 52776.970 23/04/22,11:06:27,19,12,1, 11.9,1,1, 3.740, 10480.213, 318.333, 52776.996 23/04/22,11:06:28,00,12,1, 11.9,1,1, 3.739, 10480.205, 318.333, 52776.996 23/04/22,11:06:28,01,12,1, 11.9,1,1, 3.739, 10480.240, 318.313, 52776.960 23/04/22,11:06:28,02,12,1, 11.9,1,1, 3.739, 10480.257, 318.302, 52776.974 23/04/22,11:06:28,03,12,1, 11.9,1,1, 3.739, 10480.252, 318.339, 52777.007 23/04/22,11:06:28,04,12,1, 11.9,1,1, 3.739, 10480.222, 318.336, 52776.994 23/04/22,11:06:28,05,12,1, 11.9,1,1, 3.739, 10480.230, 318.307, 52777.002 23/04/22,11:06:28,06,12,1, 11.9,1,1, 3.739, 10480.242, 318.332, 52776.983 23/04/22,11:06:28,07,12,1, 11.9,1,1, 3.739, 10480.236, 318.350, 52776.944 23/04/22,11:06:28,08,12,1, 11.9,1,1, 3.739, 10480.216, 318.333, 52777.041 23/04/22,11:06:28,09,12,1, 11.9,1,1, 3.739, 10480.211, 318.347, 52777.010 23/04/22,11:06:28,10,12,1, 11.9,1,1, 3.739, 10480.237, 318.327, 52777.012 23/04/22,11:06:28,11,12,1, 11.9,1,1, 3.739, 10480.221, 318.331, 52776.997 23/04/22,11:06:28,12,12,1, 11.9,1,1, 3.739, 10480.227, 318.352, 52777.008 23/04/22,11:06:28,13,12,1, 11.9,1,1, 3.739, 10480.214, 318.349, 52776.997 23/04/22,11:06:28,14,12,1, 11.9,1,1, 3.739, 10480.215, 318.326, 52777.022 23/04/22,11:06:28,15,12,1, 11.9,1,1, 3.739, 10480.228, 318.320, 52777.017 23/04/22,11:06:28,16,12,1, 11.9,1,1, 3.739, 10480.231, 318.341, 52776.965 23/04/22,11:06:28,17,12,1, 11.9,1,1, 3.739, 10480.202, 318.344, 52776.963 23/04/22,11:06:28,18,12,1, 11.9,1,1, 3.739, 10480.247, 318.345, 52777.054 23/04/22,11:06:28,19,12,1, 11.9,1,1, 3.739, 10480.230, 318.341, 52777.029 23/04/22,11:06:29,00,12,1, 11.8,1,1, 3.742, 10480.230, 318.341, 52777.029 23/04/22,11:06:29,01,12,1, 11.8,1,1, 3.742, 10480.218, 318.345, 52777.024 23/04/22,11:06:29,02,12,1, 11.8,1,1, 3.742, 10480.225, 318.328, 52777.006 23/04/22,11:06:29,03,12,1, 11.8,1,1, 3.742, 10480.215, 318.342, 52776.982 23/04/22,11:06:29,04,12,1, 11.8,1,1, 3.742, 10480.222, 318.362, 52777.029 23/04/22,11:06:29,05,12,1, 11.8,1,1, 3.742, 10480.220, 318.355, 52777.009 23/04/22,11:06:29,06,12,1, 11.8,1,1, 3.742, 10480.212, 318.359, 52776.994 23/04/22,11:06:29,07,12,1, 11.8,1,1, 3.742, 10480.223, 318.357, 52776.976 23/04/22,11:06:29,08,12,1, 11.8,1,1, 3.742, 10480.233, 318.362, 52776.986 23/04/22,11:06:29,09,12,1, 11.8,1,1, 3.742, 10480.224, 318.351, 52776.975 23/04/22,11:06:29,10,12,1, 11.8,1,1, 3.742, 10480.225, 318.353, 52776.942 23/04/22,11:06:29,11,12,1, 11.8,1,1, 3.742, 10480.220, 318.350, 52777.000 23/04/22,11:06:29,12,12,1, 11.8,1,1, 3.742, 10480.215, 318.344, 52777.011 23/04/22,11:06:29,13,12,1, 11.8,1,1, 3.742, 10480.231, 318.330, 52776.994 23/04/22,11:06:29,14,12,1, 11.8,1,1, 3.742, 10480.234, 318.329, 52776.963 23/04/22,11:06:29,15,12,1, 11.8,1,1, 3.742, 10480.222, 318.325, 52776.970 23/04/22,11:06:29,16,12,1, 11.8,1,1, 3.742, 10480.214, 318.344, 52776.982 23/04/22,11:06:29,17,12,1, 11.8,1,1, 3.742, 10480.221, 318.347, 52776.999 23/04/22,11:06:29,18,12,1, 11.8,1,1, 3.742, 10480.210, 318.350, 52777.018 23/04/22,11:06:29,19,12,1, 11.8,1,1, 3.742, 10480.241, 318.321, 52776.971 23/04/22,11:06:30,00,12,1, 11.9,1,1, 3.739, 10480.238, 318.321, 52776.971 23/04/22,11:06:30,01,12,1, 11.9,1,1, 3.739, 10480.211, 318.349, 52777.000 23/04/22,11:06:30,02,12,1, 11.9,1,1, 3.739, 10480.217, 318.332, 52776.989 23/04/22,11:06:30,03,12,1, 11.9,1,1, 3.739, 10480.227, 318.334, 52776.985 23/04/22,11:06:30,04,12,1, 11.9,1,1, 3.739, 10480.230, 318.326, 52776.949 23/04/22,11:06:30,05,12,1, 11.9,1,1, 3.739, 10480.209, 318.336, 52776.995 23/04/22,11:06:30,06,12,1, 11.9,1,1, 3.739, 10480.222, 318.356, 52776.998 23/04/22,11:06:30,07,12,1, 11.9,1,1, 3.739, 10480.200, 318.353, 52776.994 23/04/22,11:06:30,08,12,1, 11.9,1,1, 3.739, 10480.215, 318.354, 52776.986 23/04/22,11:06:30,09,12,1, 11.9,1,1, 3.739, 10480.213, 318.350, 52776.980 23/04/22,11:06:30,10,12,1, 11.9,1,1, 3.739, 10480.217, 318.347, 52776.989 23/04/22,11:06:30,11,12,1, 11.9,1,1, 3.739, 10480.209, 318.348, 52776.959 23/04/22,11:06:30,12,12,1, 11.9,1,1, 3.739, 10480.203, 318.357, 52776.973 23/04/22,11:06:30,13,12,1, 11.9,1,1, 3.739, 10480.203, 318.366, 52777.038 23/04/22,11:06:30,14,12,1, 11.9,1,1, 3.739, 10480.184, 318.363, 52776.982 23/04/22,11:06:30,15,12,1, 11.9,1,1, 3.739, 10480.209, 318.394, 52776.992 23/04/22,11:06:30,16,12,1, 11.9,1,1, 3.739, 10480.197, 318.350, 52777.001 23/04/22,11:06:30,17,12,1, 11.9,1,1, 3.739, 10480.192, 318.353, 52777.009 23/04/22,11:06:30,18,12,1, 11.9,1,1, 3.739, 10480.203, 318.373, 52777.024 23/04/22,11:06:30,19,12,1, 11.9,1,1, 3.739, 10480.222, 318.360, 52777.038 23/04/22,11:06:31,00,12,1, 11.9,1,1, 3.743, 10480.222, 318.360, 52777.038 23/04/22,11:06:31,01,12,1, 11.9,1,1, 3.743, 10480.202, 318.347, 52777.036 23/04/22,11:06:31,02,12,1, 11.9,1,1, 3.743, 10480.169, 318.350, 52777.013 23/04/22,11:06:31,03,12,1, 11.9,1,1, 3.743, 10480.200, 318.350, 52776.967 23/04/22,11:06:31,04,12,1, 11.9,1,1, 3.743, 10480.207, 318.363, 52776.994 23/04/22,11:06:31,05,12,1, 11.9,1,1, 3.743, 10480.176, 318.342, 52777.315 23/04/22,11:06:31,06,12,1, 11.9,1,1, 3.743, 10480.223, 318.347, 52776.999 23/04/22,11:06:31,07,12,1, 11.9,1,1, 3.743, 10480.238, 318.357, 52777.025 23/04/22,11:06:31,08,12,1, 11.9,1,1, 3.743, 10480.206, 318.348, 52777.021 23/04/22,11:06:31,09,12,1, 11.9,1,1, 3.743, 10480.179, 318.341, 52776.981 23/04/22,11:06:31,10,12,1, 11.9,1,1, 3.743, 10480.188, 318.338, 52776.983 23/04/22,11:06:31,11,12,1, 11.9,1,1, 3.743, 10480.198, 318.335, 52777.010 23/04/22,11:06:31,12,12,1, 11.9,1,1, 3.743, 10480.200, 318.363, 52776.983 23/04/22,11:06:31,13,12,1, 11.9,1,1, 3.743, 10480.209, 318.353, 52776.995 23/04/22,11:06:31,14,12,1, 11.9,1,1, 3.743, 10480.190, 318.355, 52777.012 23/04/22,11:06:31,15,12,1, 11.9,1,1, 3.743, 10480.191, 318.369, 52777.026 23/04/22,11:06:31,16,12,1, 11.9,1,1, 3.743, 10480.197, 318.363, 52776.997 23/04/22,11:06:31,17,12,1, 11.9,1,1, 3.743, 10480.196, 318.348, 52777.008 23/04/22,11:06:31,18,12,1, 11.9,1,1, 3.743, 10480.167, 318.351, 52777.027 23/04/22,11:06:31,19,12,1, 11.9,1,1, 3.743, 10480.202, 318.357, 52777.013 23/04/22,11:06:32,00,12,1, 11.9,1,1, 3.741, 10480.196, 318.357, 52777.013 23/04/22,11:06:32,01,12,1, 11.9,1,1, 3.741, 10480.194, 318.344, 52777.026 23/04/22,11:06:32,02,12,1, 11.9,1,1, 3.741, 10480.209, 318.347, 52777.036 23/04/22,11:06:32,03,12,1, 11.9,1,1, 3.741, 10480.187, 318.341, 52777.012 23/04/22,11:06:32,04,12,1, 11.9,1,1, 3.741, 10480.192, 318.362, 52777.025 23/04/22,11:06:32,05,12,1, 11.9,1,1, 3.741, 10480.201, 318.343, 52777.037 23/04/22,11:06:32,06,12,1, 11.9,1,1, 3.741, 10480.187, 318.350, 52777.004 23/04/22,11:06:32,07,12,1, 11.9,1,1, 3.741, 10480.197, 318.351, 52777.010 23/04/22,11:06:32,08,12,1, 11.9,1,1, 3.741, 10480.185, 318.388, 52777.017 23/04/22,11:06:32,09,12,1, 11.9,1,1, 3.741, 10480.181, 318.377, 52776.986 23/04/22,11:06:32,10,12,1, 11.9,1,1, 3.741, 10480.204, 318.358, 52777.030 23/04/22,11:06:32,11,12,1, 11.9,1,1, 3.741, 10480.212, 318.374, 52777.005 23/04/22,11:06:32,12,12,1, 11.9,1,1, 3.741, 10480.217, 318.336, 52777.041 23/04/22,11:06:32,13,12,1, 11.9,1,1, 3.741, 10480.212, 318.331, 52777.002 23/04/22,11:06:32,14,12,1, 11.9,1,1, 3.741, 10480.179, 318.355, 52777.040 23/04/22,11:06:32,15,12,1, 11.9,1,1, 3.741, 10480.212, 318.366, 52777.035 23/04/22,11:06:32,16,12,1, 11.9,1,1, 3.741, 10480.172, 318.361, 52777.028 23/04/22,11:06:32,17,12,1, 11.9,1,1, 3.741, 10480.160, 318.350, 52776.985 23/04/22,11:06:32,18,12,1, 11.9,1,1, 3.741, 10480.194, 318.363, 52777.028 23/04/22,11:06:32,19,12,1, 11.9,1,1, 3.741, 10480.200, 318.370, 52776.988 23/04/22,11:06:33,00,12,1, 11.8,1,1, 3.739, 10480.196, 318.370, 52776.988 23/04/22,11:06:33,01,12,1, 11.8,1,1, 3.739, 10480.163, 318.350, 52777.040 23/04/22,11:06:33,02,12,1, 11.8,1,1, 3.739, 10480.184, 318.372, 52777.032 23/04/22,11:06:33,03,12,1, 11.8,1,1, 3.739, 10480.179, 318.348, 52777.022 23/04/22,11:06:33,04,12,1, 11.8,1,1, 3.739, 10480.203, 318.370, 52776.839 23/04/22,11:06:33,05,12,1, 11.8,1,1, 3.739, 10480.200, 318.346, 52776.974 23/04/22,11:06:33,06,12,1, 11.8,1,1, 3.739, 10480.187, 318.371, 52777.003 23/04/22,11:06:33,07,12,1, 11.8,1,1, 3.739, 10480.167, 318.358, 52777.010 23/04/22,11:06:33,08,12,1, 11.8,1,1, 3.739, 10480.170, 318.357, 52777.021 23/04/22,11:06:33,09,12,1, 11.8,1,1, 3.739, 10480.190, 318.360, 52777.010 23/04/22,11:06:33,10,12,1, 11.8,1,1, 3.739, 10480.162, 318.332, 52777.019 23/04/22,11:06:33,11,12,1, 11.8,1,1, 3.739, 10480.169, 318.371, 52777.024 23/04/22,11:06:33,12,12,1, 11.8,1,1, 3.739, 10480.170, 318.370, 52777.033 23/04/22,11:06:33,13,12,1, 11.8,1,1, 3.739, 10480.175, 318.358, 52777.049 23/04/22,11:06:33,14,12,1, 11.8,1,1, 3.739, 10480.192, 318.351, 52777.028 23/04/22,11:06:33,15,12,1, 11.8,1,1, 3.739, 10480.169, 318.368, 52777.058 23/04/22,11:06:33,16,12,1, 11.8,1,1, 3.739, 10480.171, 318.348, 52777.064 23/04/22,11:06:33,17,12,1, 11.8,1,1, 3.739, 10480.194, 318.363, 52777.056 23/04/22,11:06:33,18,12,1, 11.8,1,1, 3.739, 10480.186, 318.354, 52777.059 23/04/22,11:06:33,19,12,1, 11.8,1,1, 3.739, 10480.188, 318.348, 52777.049 23/04/22,11:06:34,00,12,1, 11.9,1,1, 3.741, 10480.180, 318.348, 52777.049 23/04/22,11:06:34,01,12,1, 11.9,1,1, 3.741, 10480.210, 318.347, 52777.044 23/04/22,11:06:34,02,12,1, 11.9,1,1, 3.741, 10480.181, 318.362, 52777.053 23/04/22,11:06:34,03,12,1, 11.9,1,1, 3.741, 10480.185, 318.356, 52777.030 23/04/22,11:06:34,04,12,1, 11.9,1,1, 3.741, 10480.191, 318.341, 52777.059 23/04/22,11:06:34,05,12,1, 11.9,1,1, 3.741, 10480.201, 318.368, 52777.084 23/04/22,11:06:34,06,12,1, 11.9,1,1, 3.741, 10480.205, 318.345, 52777.063 23/04/22,11:06:34,07,12,1, 11.9,1,1, 3.741, 10480.189, 318.330, 52777.057 23/04/22,11:06:34,08,12,1, 11.9,1,1, 3.741, 10480.171, 318.371, 52777.042 23/04/22,11:06:34,09,12,1, 11.9,1,1, 3.741, 10480.181, 318.350, 52777.042 23/04/22,11:06:34,10,12,1, 11.9,1,1, 3.741, 10480.179, 318.349, 52777.054 23/04/22,11:06:34,11,12,1, 11.9,1,1, 3.741, 10480.171, 318.330, 52777.052 23/04/22,11:06:34,12,12,1, 11.9,1,1, 3.741, 10480.192, 318.341, 52777.043 23/04/22,11:06:34,13,12,1, 11.9,1,1, 3.741, 10480.189, 318.334, 52777.108 23/04/22,11:06:34,14,12,1, 11.9,1,1, 3.741, 10480.181, 318.353, 52777.039 23/04/22,11:06:34,15,12,1, 11.9,1,1, 3.741, 10480.191, 318.333, 52777.072 23/04/22,11:06:34,16,12,1, 11.9,1,1, 3.741, 10480.187, 318.351, 52777.000 23/04/22,11:06:34,17,12,1, 11.9,1,1, 3.741, 10480.183, 318.371, 52777.065 23/04/22,11:06:34,18,12,1, 11.9,1,1, 3.741, 10480.173, 318.366, 52777.111 23/04/22,11:06:34,19,12,1, 11.9,1,1, 3.741, 10480.175, 318.372, 52777.112 23/04/22,11:06:35,00,11,1, 11.9,1,1, 3.741, 10480.171, 318.372, 52777.112 23/04/22,11:06:35,01,11,1, 11.9,1,1, 3.741, 10480.160, 318.372, 52777.083 23/04/22,11:06:35,02,11,1, 11.9,1,1, 3.741, 10480.180, 318.367, 52777.063 23/04/22,11:06:35,03,11,1, 11.9,1,1, 3.741, 10480.142, 318.358, 52777.071 23/04/22,11:06:35,04,11,1, 11.9,1,1, 3.741, 10480.188, 318.347, 52777.043 23/04/22,11:06:35,05,11,1, 11.9,1,1, 3.741, 10480.184, 318.358, 52777.068 23/04/22,11:06:35,06,11,1, 11.9,1,1, 3.741, 10480.189, 318.376, 52777.087 23/04/22,11:06:35,07,11,1, 11.9,1,1, 3.741, 10480.181, 318.372, 52777.061 23/04/22,11:06:35,08,11,1, 11.9,1,1, 3.741, 10480.185, 318.341, 52777.063 23/04/22,11:06:35,09,11,1, 11.9,1,1, 3.741, 10480.166, 318.353, 52777.071 23/04/22,11:06:35,10,11,1, 11.9,1,1, 3.741, 10480.173, 318.365, 52777.049 23/04/22,11:06:35,11,11,1, 11.9,1,1, 3.741, 10480.169, 318.378, 52777.062 23/04/22,11:06:35,12,11,1, 11.9,1,1, 3.741, 10480.161, 318.366, 52777.057 23/04/22,11:06:35,13,11,1, 11.9,1,1, 3.741, 10480.183, 318.368, 52777.089 23/04/22,11:06:35,14,11,1, 11.9,1,1, 3.741, 10480.173, 318.385, 52777.040 23/04/22,11:06:35,15,11,1, 11.9,1,1, 3.741, 10480.165, 318.380, 52777.077 23/04/22,11:06:35,16,11,1, 11.9,1,1, 3.741, 10480.183, 318.357, 52777.043 23/04/22,11:06:35,17,11,1, 11.9,1,1, 3.741, 10480.173, 318.386, 52777.085 23/04/22,11:06:35,18,11,1, 11.9,1,1, 3.741, 10480.166, 318.385, 52777.061 23/04/22,11:06:35,19,11,1, 11.9,1,1, 3.741, 10480.172, 318.350, 52777.048 23/04/22,11:06:36,00,12,1, 11.9,1,1, 3.742, 10480.171, 318.350, 52777.048 23/04/22,11:06:36,01,12,1, 11.9,1,1, 3.742, 10480.179, 318.383, 52777.057 23/04/22,11:06:36,02,12,1, 11.9,1,1, 3.742, 10480.196, 318.341, 52777.078 23/04/22,11:06:36,03,12,1, 11.9,1,1, 3.742, 10480.180, 318.357, 52777.055 23/04/22,11:06:36,04,12,1, 11.9,1,1, 3.742, 10480.169, 318.375, 52777.014 23/04/22,11:06:36,05,12,1, 11.9,1,1, 3.742, 10480.174, 318.357, 52777.057 23/04/22,11:06:36,06,12,1, 11.9,1,1, 3.742, 10480.173, 318.365, 52777.081 23/04/22,11:06:36,07,12,1, 11.9,1,1, 3.742, 10480.177, 318.363, 52777.073 23/04/22,11:06:36,08,12,1, 11.9,1,1, 3.742, 10480.165, 318.357, 52777.043 23/04/22,11:06:36,09,12,1, 11.9,1,1, 3.742, 10480.178, 318.333, 52777.092 23/04/22,11:06:36,10,12,1, 11.9,1,1, 3.742, 10480.192, 318.350, 52777.071 23/04/22,11:06:36,11,12,1, 11.9,1,1, 3.742, 10480.177, 318.360, 52777.032 23/04/22,11:06:36,12,12,1, 11.9,1,1, 3.742, 10480.197, 318.354, 52777.027 23/04/22,11:06:36,13,12,1, 11.9,1,1, 3.742, 10480.196, 318.358, 52777.086 23/04/22,11:06:36,14,12,1, 11.9,1,1, 3.742, 10480.184, 318.365, 52777.067 23/04/22,11:06:36,15,12,1, 11.9,1,1, 3.742, 10480.198, 318.354, 52777.107 23/04/22,11:06:36,16,12,1, 11.9,1,1, 3.742, 10480.182, 318.376, 52777.027 23/04/22,11:06:36,17,12,1, 11.9,1,1, 3.742, 10480.180, 318.353, 52777.026 23/04/22,11:06:36,18,12,1, 11.9,1,1, 3.742, 10480.201, 318.360, 52777.073 23/04/22,11:06:36,19,12,1, 11.9,1,1, 3.742, 10480.179, 318.366, 52777.036 23/04/22,11:06:37,00,12,1, 11.8,1,1, 3.740, 10480.171, 318.366, 52777.036 23/04/22,11:06:37,01,12,1, 11.8,1,1, 3.740, 10480.152, 318.363, 52777.064 23/04/22,11:06:37,02,12,1, 11.8,1,1, 3.740, 10480.188, 318.354, 52777.094 23/04/22,11:06:37,03,12,1, 11.8,1,1, 3.740, 10480.197, 318.361, 52777.083 23/04/22,11:06:37,04,12,1, 11.8,1,1, 3.740, 10480.215, 318.341, 52777.071 23/04/22,11:06:37,05,12,1, 11.8,1,1, 3.740, 10480.175, 318.361, 52777.029 23/04/22,11:06:37,06,12,1, 11.8,1,1, 3.740, 10480.191, 318.362, 52777.055 23/04/22,11:06:37,07,12,1, 11.8,1,1, 3.740, 10480.173, 318.367, 52777.039 23/04/22,11:06:37,08,12,1, 11.8,1,1, 3.740, 10480.164, 318.342, 52776.907 23/04/22,11:06:37,09,12,1, 11.8,1,1, 3.740, 10480.220, 318.344, 52777.079 23/04/22,11:06:37,10,12,1, 11.8,1,1, 3.740, 10480.204, 318.351, 52777.022 23/04/22,11:06:37,11,12,1, 11.8,1,1, 3.740, 10480.193, 318.346, 52776.995 23/04/22,11:06:37,12,12,1, 11.8,1,1, 3.740, 10480.190, 318.356, 52777.034 23/04/22,11:06:37,13,12,1, 11.8,1,1, 3.740, 10480.168, 318.346, 52777.021 23/04/22,11:06:37,14,12,1, 11.8,1,1, 3.740, 10480.182, 318.366, 52777.027 23/04/22,11:06:37,15,12,1, 11.8,1,1, 3.740, 10480.195, 318.364, 52777.055 23/04/22,11:06:37,16,12,1, 11.8,1,1, 3.740, 10480.194, 318.344, 52777.009 23/04/22,11:06:37,17,12,1, 11.8,1,1, 3.740, 10480.162, 318.353, 52777.047 23/04/22,11:06:37,18,12,1, 11.8,1,1, 3.740, 10480.214, 318.362, 52777.019 23/04/22,11:06:37,19,12,1, 11.8,1,1, 3.740, 10480.205, 318.361, 52777.013 23/04/22,11:06:38,00,12,1, 11.9,1,1, 3.740, 10480.205, 318.361, 52777.013 23/04/22,11:06:38,01,12,1, 11.9,1,1, 3.740, 10480.178, 318.329, 52777.036 23/04/22,11:06:38,02,12,1, 11.9,1,1, 3.740, 10480.167, 318.332, 52777.051 23/04/22,11:06:38,03,12,1, 11.9,1,1, 3.740, 10480.182, 318.353, 52776.997 23/04/22,11:06:38,04,12,1, 11.9,1,1, 3.740, 10480.177, 318.356, 52777.090 23/04/22,11:06:38,05,12,1, 11.9,1,1, 3.740, 10480.196, 318.362, 52777.057 23/04/22,11:06:38,06,12,1, 11.9,1,1, 3.740, 10480.198, 318.358, 52777.043 23/04/22,11:06:38,07,12,1, 11.9,1,1, 3.740, 10480.174, 318.355, 52777.059 23/04/22,11:06:38,08,12,1, 11.9,1,1, 3.740, 10480.179, 318.360, 52777.042 23/04/22,11:06:38,09,12,1, 11.9,1,1, 3.740, 10480.171, 318.375, 52777.032 23/04/22,11:06:38,10,12,1, 11.9,1,1, 3.740, 10480.175, 318.368, 52777.014 23/04/22,11:06:38,11,12,1, 11.9,1,1, 3.740, 10480.154, 318.353, 52777.023 23/04/22,11:06:38,12,12,1, 11.9,1,1, 3.740, 10480.159, 318.376, 52777.061 23/04/22,11:06:38,13,12,1, 11.9,1,1, 3.740, 10480.167, 318.374, 52777.028 23/04/22,11:06:38,14,12,1, 11.9,1,1, 3.740, 10480.159, 318.365, 52777.088 23/04/22,11:06:38,15,12,1, 11.9,1,1, 3.740, 10480.157, 318.372, 52777.040 23/04/22,11:06:38,16,12,1, 11.9,1,1, 3.740, 10480.164, 318.365, 52777.052 23/04/22,11:06:38,17,12,1, 11.9,1,1, 3.740, 10480.184, 318.359, 52777.048 23/04/22,11:06:38,18,12,1, 11.9,1,1, 3.740, 10480.192, 318.383, 52777.087 23/04/22,11:06:38,19,12,1, 11.9,1,1, 3.740, 10480.190, 318.365, 52777.013 23/04/22,11:06:39,00,12,1, 11.9,1,1, 3.745, 10480.188, 318.365, 52777.013 23/04/22,11:06:39,01,12,1, 11.9,1,1, 3.745, 10480.202, 318.370, 52777.010 23/04/22,11:06:39,02,12,1, 11.9,1,1, 3.745, 10480.203, 318.368, 52777.047 23/04/22,11:06:39,03,12,1, 11.9,1,1, 3.745, 10480.179, 318.356, 52777.036 23/04/22,11:06:39,04,12,1, 11.9,1,1, 3.745, 10480.185, 318.356, 52777.070 23/04/22,11:06:39,05,12,1, 11.9,1,1, 3.745, 10480.185, 318.361, 52777.033 23/04/22,11:06:39,06,12,1, 11.9,1,1, 3.745, 10480.159, 318.365, 52777.208 23/04/22,11:06:39,07,12,1, 11.9,1,1, 3.745, 10480.204, 318.382, 52777.016 23/04/22,11:06:39,08,12,1, 11.9,1,1, 3.745, 10480.179, 318.380, 52777.023 23/04/22,11:06:39,09,12,1, 11.9,1,1, 3.745, 10480.180, 318.343, 52777.002 23/04/22,11:06:39,10,12,1, 11.9,1,1, 3.745, 10480.216, 318.372, 52777.001 23/04/22,11:06:39,11,12,1, 11.9,1,1, 3.745, 10480.198, 318.386, 52777.040 23/04/22,11:06:39,12,12,1, 11.9,1,1, 3.745, 10480.198, 318.352, 52777.040 23/04/22,11:06:39,13,12,1, 11.9,1,1, 3.745, 10480.198, 318.339, 52777.035 23/04/22,11:06:39,14,12,1, 11.9,1,1, 3.745, 10480.207, 318.346, 52777.030 23/04/22,11:06:39,15,12,1, 11.9,1,1, 3.745, 10480.173, 318.381, 52777.036 23/04/22,11:06:39,16,12,1, 11.9,1,1, 3.745, 10480.179, 318.394, 52777.005 23/04/22,11:06:39,17,12,1, 11.9,1,1, 3.745, 10480.191, 318.356, 52777.069 23/04/22,11:06:39,18,12,1, 11.9,1,1, 3.745, 10480.188, 318.347, 52777.045 23/04/22,11:06:39,19,12,1, 11.9,1,1, 3.745, 10480.175, 318.358, 52777.092 23/04/22,11:06:40,00,12,1, 11.9,1,1, 3.743, 10480.171, 318.358, 52777.092 23/04/22,11:06:40,01,12,1, 11.9,1,1, 3.743, 10480.170, 318.350, 52777.060 23/04/22,11:06:40,02,12,1, 11.9,1,1, 3.743, 10480.178, 318.350, 52777.072 23/04/22,11:06:40,03,12,1, 11.9,1,1, 3.743, 10480.199, 318.357, 52777.072 23/04/22,11:06:40,04,12,1, 11.9,1,1, 3.743, 10480.202, 318.368, 52777.056 23/04/22,11:06:40,05,12,1, 11.9,1,1, 3.743, 10480.203, 318.347, 52777.048 23/04/22,11:06:40,06,12,1, 11.9,1,1, 3.743, 10480.170, 318.346, 52777.064 23/04/22,11:06:40,07,12,1, 11.9,1,1, 3.743, 10480.190, 318.337, 52777.050 23/04/22,11:06:40,08,12,1, 11.9,1,1, 3.743, 10480.203, 318.339, 52777.060 23/04/22,11:06:40,09,12,1, 11.9,1,1, 3.743, 10480.174, 318.368, 52777.072 23/04/22,11:06:40,10,12,1, 11.9,1,1, 3.743, 10480.194, 318.341, 52777.058 23/04/22,11:06:40,11,12,1, 11.9,1,1, 3.743, 10480.167, 318.351, 52777.058 23/04/22,11:06:40,12,12,1, 11.9,1,1, 3.743, 10480.199, 318.382, 52777.083 23/04/22,11:06:40,13,12,1, 11.9,1,1, 3.743, 10480.204, 318.370, 52777.044 23/04/22,11:06:40,14,12,1, 11.9,1,1, 3.743, 10480.182, 318.373, 52777.060 23/04/22,11:06:40,15,12,1, 11.9,1,1, 3.743, 10480.186, 318.366, 52777.038 23/04/22,11:06:40,16,12,1, 11.9,1,1, 3.743, 10480.192, 318.369, 52777.061 23/04/22,11:06:40,17,12,1, 11.9,1,1, 3.743, 10480.204, 318.352, 52777.021 23/04/22,11:06:40,18,12,1, 11.9,1,1, 3.743, 10480.209, 318.336, 52777.026 23/04/22,11:06:40,19,12,1, 11.9,1,1, 3.743, 10480.192, 318.346, 52777.025 23/04/22,11:06:41,00,12,1, 11.9,1,1, 3.742, 10480.188, 318.346, 52777.025 23/04/22,11:06:41,01,12,1, 11.9,1,1, 3.742, 10480.181, 318.373, 52777.067 23/04/22,11:06:41,02,12,1, 11.9,1,1, 3.742, 10480.198, 318.368, 52777.050 23/04/22,11:06:41,03,12,1, 11.9,1,1, 3.742, 10480.193, 318.343, 52777.073 23/04/22,11:06:41,04,12,1, 11.9,1,1, 3.742, 10480.194, 318.346, 52777.006 23/04/22,11:06:41,05,12,1, 11.9,1,1, 3.742, 10480.193, 318.359, 52777.036 23/04/22,11:06:41,06,12,1, 11.9,1,1, 3.742, 10480.210, 318.340, 52777.028 23/04/22,11:06:41,07,12,1, 11.9,1,1, 3.742, 10480.195, 318.359, 52777.038 23/04/22,11:06:41,08,12,1, 11.9,1,1, 3.742, 10480.214, 318.350, 52777.032 23/04/22,11:06:41,09,12,1, 11.9,1,1, 3.742, 10480.185, 318.329, 52777.068 23/04/22,11:06:41,10,12,1, 11.9,1,1, 3.742, 10480.217, 318.354, 52777.040 23/04/22,11:06:41,11,12,1, 11.9,1,1, 3.742, 10480.231, 318.349, 52777.088 23/04/22,11:06:41,12,12,1, 11.9,1,1, 3.742, 10480.213, 318.361, 52777.021 23/04/22,11:06:41,13,12,1, 11.9,1,1, 3.742, 10480.214, 318.349, 52777.074 23/04/22,11:06:41,14,12,1, 11.9,1,1, 3.742, 10480.202, 318.331, 52777.040 23/04/22,11:06:41,15,12,1, 11.9,1,1, 3.742, 10480.209, 318.365, 52777.088 23/04/22,11:06:41,16,12,1, 11.9,1,1, 3.742, 10480.195, 318.364, 52777.076 23/04/22,11:06:41,17,12,1, 11.9,1,1, 3.742, 10480.195, 318.391, 52777.066 23/04/22,11:06:41,18,12,1, 11.9,1,1, 3.742, 10480.196, 318.371, 52777.097 23/04/22,11:06:41,19,12,1, 11.9,1,1, 3.742, 10480.205, 318.358, 52777.021 23/04/22,11:06:42,00,12,1, 11.9,1,1, 3.745, 10480.205, 318.358, 52777.021 23/04/22,11:06:42,01,12,1, 11.9,1,1, 3.745, 10480.166, 318.364, 52777.092 23/04/22,11:06:42,02,12,1, 11.9,1,1, 3.745, 10480.211, 318.368, 52776.988 23/04/22,11:06:42,03,12,1, 11.9,1,1, 3.745, 10480.235, 318.369, 52777.020 23/04/22,11:06:42,04,12,1, 11.9,1,1, 3.745, 10480.212, 318.370, 52777.003 23/04/22,11:06:42,05,12,1, 11.9,1,1, 3.745, 10480.188, 318.383, 52777.043 23/04/22,11:06:42,06,12,1, 11.9,1,1, 3.745, 10480.201, 318.333, 52777.033 23/04/22,11:06:42,07,12,1, 11.9,1,1, 3.745, 10480.218, 318.366, 52777.051 23/04/22,11:06:42,08,12,1, 11.9,1,1, 3.745, 10480.221, 318.345, 52777.040 23/04/22,11:06:42,09,12,1, 11.9,1,1, 3.745, 10480.208, 318.377, 52777.062 23/04/22,11:06:42,10,12,1, 11.9,1,1, 3.745, 10480.212, 318.356, 52777.019 23/04/22,11:06:42,11,12,1, 11.9,1,1, 3.745, 10480.204, 318.358, 52777.042 23/04/22,11:06:42,12,12,1, 11.9,1,1, 3.745, 10480.227, 318.343, 52777.043 23/04/22,11:06:42,13,12,1, 11.9,1,1, 3.745, 10480.195, 318.358, 52777.005 23/04/22,11:06:42,14,12,1, 11.9,1,1, 3.745, 10480.229, 318.351, 52777.029 23/04/22,11:06:42,15,12,1, 11.9,1,1, 3.745, 10480.216, 318.345, 52777.016 23/04/22,11:06:42,16,12,1, 11.9,1,1, 3.745, 10480.225, 318.332, 52777.042 23/04/22,11:06:42,17,12,1, 11.9,1,1, 3.745, 10480.214, 318.367, 52777.062 23/04/22,11:06:42,18,12,1, 11.9,1,1, 3.745, 10480.223, 318.340, 52776.969 23/04/22,11:06:42,19,12,1, 11.9,1,1, 3.745, 10480.265, 318.348, 52777.040 23/04/22,11:06:43,00,12,1, 11.9,1,1, 3.740, 10480.263, 318.348, 52777.040 23/04/22,11:06:43,01,12,1, 11.9,1,1, 3.740, 10480.203, 318.362, 52777.088 23/04/22,11:06:43,02,12,1, 11.9,1,1, 3.740, 10480.194, 318.367, 52777.062 23/04/22,11:06:43,03,12,1, 11.9,1,1, 3.740, 10480.200, 318.359, 52777.066 23/04/22,11:06:43,04,12,1, 11.9,1,1, 3.740, 10480.220, 318.387, 52777.062 23/04/22,11:06:43,05,12,1, 11.9,1,1, 3.740, 10480.225, 318.383, 52777.070 23/04/22,11:06:43,06,12,1, 11.9,1,1, 3.740, 10480.186, 318.372, 52777.025 23/04/22,11:06:43,07,12,1, 11.9,1,1, 3.740, 10480.230, 318.354, 52777.057 23/04/22,11:06:43,08,12,1, 11.9,1,1, 3.740, 10480.210, 318.368, 52777.049 23/04/22,11:06:43,09,12,1, 11.9,1,1, 3.740, 10480.191, 318.358, 52777.038 23/04/22,11:06:43,10,12,1, 11.9,1,1, 3.740, 10480.218, 318.357, 52777.038 23/04/22,11:06:43,11,12,1, 11.9,1,1, 3.740, 10480.207, 318.361, 52777.039 23/04/22,11:06:43,12,12,1, 11.9,1,1, 3.740, 10480.205, 318.347, 52777.057 23/04/22,11:06:43,13,12,1, 11.9,1,1, 3.740, 10480.212, 318.366, 52777.085 23/04/22,11:06:43,14,12,1, 11.9,1,1, 3.740, 10480.238, 318.369, 52777.033 23/04/22,11:06:43,15,12,1, 11.9,1,1, 3.740, 10480.199, 318.349, 52777.065 23/04/22,11:06:43,16,12,1, 11.9,1,1, 3.740, 10480.209, 318.358, 52777.060 23/04/22,11:06:43,17,12,1, 11.9,1,1, 3.740, 10480.218, 318.367, 52777.050 23/04/22,11:06:43,18,12,1, 11.9,1,1, 3.740, 10480.218, 318.360, 52777.069 23/04/22,11:06:43,19,12,1, 11.9,1,1, 3.740, 10480.215, 318.361, 52777.088 23/04/22,11:06:44,00,11,1, 11.9,1,1, 3.740, 10480.213, 318.361, 52777.088 23/04/22,11:06:44,01,11,1, 11.9,1,1, 3.740, 10480.221, 318.365, 52777.051 23/04/22,11:06:44,02,11,1, 11.9,1,1, 3.740, 10480.225, 318.350, 52777.033 23/04/22,11:06:44,03,11,1, 11.9,1,1, 3.740, 10480.224, 318.354, 52777.078 23/04/22,11:06:44,04,11,1, 11.9,1,1, 3.740, 10480.231, 318.366, 52777.038 23/04/22,11:06:44,05,11,1, 11.9,1,1, 3.740, 10480.233, 318.342, 52777.074 23/04/22,11:06:44,06,11,1, 11.9,1,1, 3.740, 10480.239, 318.389, 52777.066 23/04/22,11:06:44,07,11,1, 11.9,1,1, 3.740, 10480.255, 318.366, 52777.076 23/04/22,11:06:44,08,11,1, 11.9,1,1, 3.740, 10480.234, 318.379, 52777.087 23/04/22,11:06:44,09,11,1, 11.9,1,1, 3.740, 10480.228, 318.357, 52777.089 23/04/22,11:06:44,10,11,1, 11.9,1,1, 3.740, 10480.226, 318.353, 52777.026 23/04/22,11:06:44,11,11,1, 11.9,1,1, 3.740, 10480.225, 318.388, 52777.091 23/04/22,11:06:44,12,11,1, 11.9,1,1, 3.740, 10480.223, 318.377, 52777.024 23/04/22,11:06:44,13,11,1, 11.9,1,1, 3.740, 10480.225, 318.366, 52777.064 23/04/22,11:06:44,14,11,1, 11.9,1,1, 3.740, 10480.226, 318.376, 52777.078 23/04/22,11:06:44,15,11,1, 11.9,1,1, 3.740, 10480.247, 318.365, 52777.055 23/04/22,11:06:44,16,11,1, 11.9,1,1, 3.740, 10480.238, 318.357, 52777.037 23/04/22,11:06:44,17,11,1, 11.9,1,1, 3.740, 10480.256, 318.359, 52777.083 23/04/22,11:06:44,18,11,1, 11.9,1,1, 3.740, 10480.245, 318.349, 52777.082 23/04/22,11:06:44,19,11,1, 11.9,1,1, 3.740, 10480.247, 318.348, 52777.058 23/04/22,11:06:45,00,12,1, 11.9,1,1, 3.741, 10480.247, 318.348, 52777.058 23/04/22,11:06:45,01,12,1, 11.9,1,1, 3.741, 10480.246, 318.376, 52777.097 23/04/22,11:06:45,02,12,1, 11.9,1,1, 3.741, 10480.247, 318.347, 52777.095 23/04/22,11:06:45,03,12,1, 11.9,1,1, 3.741, 10480.234, 318.357, 52777.065 23/04/22,11:06:45,04,12,1, 11.9,1,1, 3.741, 10480.249, 318.358, 52777.071 23/04/22,11:06:45,05,12,1, 11.9,1,1, 3.741, 10480.256, 318.359, 52777.076 23/04/22,11:06:45,06,12,1, 11.9,1,1, 3.741, 10480.239, 318.363, 52777.085 23/04/22,11:06:45,07,12,1, 11.9,1,1, 3.741, 10480.234, 318.369, 52777.094 23/04/22,11:06:45,08,12,1, 11.9,1,1, 3.741, 10480.236, 318.359, 52777.108 23/04/22,11:06:45,09,12,1, 11.9,1,1, 3.741, 10480.235, 318.361, 52777.098 23/04/22,11:06:45,10,12,1, 11.9,1,1, 3.741, 10480.236, 318.352, 52777.050 23/04/22,11:06:45,11,12,1, 11.9,1,1, 3.741, 10480.243, 318.380, 52777.085 23/04/22,11:06:45,12,12,1, 11.9,1,1, 3.741, 10480.238, 318.346, 52777.069 23/04/22,11:06:45,13,12,1, 11.9,1,1, 3.741, 10480.228, 318.357, 52777.076 23/04/22,11:06:45,14,12,1, 11.9,1,1, 3.741, 10480.240, 318.376, 52777.120 23/04/22,11:06:45,15,12,1, 11.9,1,1, 3.741, 10480.253, 318.356, 52777.094 23/04/22,11:06:45,16,12,1, 11.9,1,1, 3.741, 10480.258, 318.352, 52777.058 23/04/22,11:06:45,17,12,1, 11.9,1,1, 3.741, 10480.244, 318.335, 52777.086 23/04/22,11:06:45,18,12,1, 11.9,1,1, 3.741, 10480.221, 318.353, 52777.106 23/04/22,11:06:45,19,12,1, 11.9,1,1, 3.741, 10480.228, 318.346, 52777.051 23/04/22,11:06:46,00,12,1, 11.9,1,1, 3.741, 10480.222, 318.346, 52777.051 23/04/22,11:06:46,01,12,1, 11.9,1,1, 3.741, 10480.249, 318.353, 52777.056 23/04/22,11:06:46,02,12,1, 11.9,1,1, 3.741, 10480.238, 318.365, 52777.047 23/04/22,11:06:46,03,12,1, 11.9,1,1, 3.741, 10480.237, 318.349, 52777.068 23/04/22,11:06:46,04,12,1, 11.9,1,1, 3.741, 10480.248, 318.373, 52777.052 23/04/22,11:06:46,05,12,1, 11.9,1,1, 3.741, 10480.230, 318.351, 52777.059 23/04/22,11:06:46,06,12,1, 11.9,1,1, 3.741, 10480.226, 318.343, 52777.068 23/04/22,11:06:46,07,12,1, 11.9,1,1, 3.741, 10480.228, 318.351, 52777.059 23/04/22,11:06:46,08,12,1, 11.9,1,1, 3.741, 10480.249, 318.349, 52777.054 23/04/22,11:06:46,09,12,1, 11.9,1,1, 3.741, 10480.228, 318.343, 52777.091 23/04/22,11:06:46,10,12,1, 11.9,1,1, 3.741, 10480.247, 318.348, 52777.098 23/04/22,11:06:46,11,12,1, 11.9,1,1, 3.741, 10480.229, 318.343, 52777.023 23/04/22,11:06:46,12,12,1, 11.9,1,1, 3.741, 10480.245, 318.347, 52777.086 23/04/22,11:06:46,13,12,1, 11.9,1,1, 3.741, 10480.253, 318.367, 52777.092 23/04/22,11:06:46,14,12,1, 11.9,1,1, 3.741, 10480.231, 318.372, 52777.083 23/04/22,11:06:46,15,12,1, 11.9,1,1, 3.741, 10480.250, 318.351, 52777.089 23/04/22,11:06:46,16,12,1, 11.9,1,1, 3.741, 10480.252, 318.376, 52777.127 23/04/22,11:06:46,17,12,1, 11.9,1,1, 3.741, 10480.262, 318.347, 52777.060 23/04/22,11:06:46,18,12,1, 11.9,1,1, 3.741, 10480.257, 318.364, 52777.094 23/04/22,11:06:46,19,12,1, 11.9,1,1, 3.741, 10480.259, 318.375, 52777.104 23/04/22,11:06:47,00,12,1, 11.9,1,1, 3.745, 10480.255, 318.375, 52777.104 23/04/22,11:06:47,01,12,1, 11.9,1,1, 3.745, 10480.224, 318.364, 52777.118 23/04/22,11:06:47,02,12,1, 11.9,1,1, 3.745, 10480.240, 318.377, 52777.091 23/04/22,11:06:47,03,12,1, 11.9,1,1, 3.745, 10480.262, 318.361, 52777.096 23/04/22,11:06:47,04,12,1, 11.9,1,1, 3.745, 10480.258, 318.359, 52777.065 23/04/22,11:06:47,05,12,1, 11.9,1,1, 3.745, 10480.251, 318.357, 52777.069 23/04/22,11:06:47,06,12,1, 11.9,1,1, 3.745, 10480.259, 318.359, 52777.102 23/04/22,11:06:47,07,12,1, 11.9,1,1, 3.745, 10480.255, 318.376, 52777.036 23/04/22,11:06:47,08,12,1, 11.9,1,1, 3.745, 10480.273, 318.333, 52777.099 23/04/22,11:06:47,09,12,1, 11.9,1,1, 3.745, 10480.247, 318.341, 52777.090 23/04/22,11:06:47,10,12,1, 11.9,1,1, 3.745, 10480.265, 318.324, 52777.079 23/04/22,11:06:47,11,12,1, 11.9,1,1, 3.745, 10480.264, 318.360, 52777.074 23/04/22,11:06:47,12,12,1, 11.9,1,1, 3.745, 10480.253, 318.344, 52777.067 23/04/22,11:06:47,13,12,1, 11.9,1,1, 3.745, 10480.253, 318.374, 52777.090 23/04/22,11:06:47,14,12,1, 11.9,1,1, 3.745, 10480.251, 318.335, 52777.098 23/04/22,11:06:47,15,12,1, 11.9,1,1, 3.745, 10480.257, 318.342, 52777.078 23/04/22,11:06:47,16,12,1, 11.9,1,1, 3.745, 10480.258, 318.356, 52777.093 23/04/22,11:06:47,17,12,1, 11.9,1,1, 3.745, 10480.253, 318.344, 52777.101 23/04/22,11:06:47,18,12,1, 11.9,1,1, 3.745, 10480.243, 318.364, 52777.096 23/04/22,11:06:47,19,12,1, 11.9,1,1, 3.745, 10480.256, 318.333, 52777.080 23/04/22,11:06:48,00,12,1, 11.9,1,1, 3.744, 10480.255, 318.333, 52777.080 23/04/22,11:06:48,01,12,1, 11.9,1,1, 3.744, 10480.249, 318.367, 52777.100 23/04/22,11:06:48,02,12,1, 11.9,1,1, 3.744, 10480.240, 318.341, 52777.095 23/04/22,11:06:48,03,12,1, 11.9,1,1, 3.744, 10480.227, 318.358, 52777.086 23/04/22,11:06:48,04,12,1, 11.9,1,1, 3.744, 10480.231, 318.317, 52777.061 23/04/22,11:06:48,05,12,1, 11.9,1,1, 3.744, 10480.269, 318.333, 52777.088 23/04/22,11:06:48,06,12,1, 11.9,1,1, 3.744, 10480.266, 318.331, 52777.048 23/04/22,11:06:48,07,12,1, 11.9,1,1, 3.744, 10480.273, 318.331, 52777.103 23/04/22,11:06:48,08,12,1, 11.9,1,1, 3.744, 10480.252, 318.321, 52777.050 23/04/22,11:06:48,09,12,1, 11.9,1,1, 3.744, 10480.260, 318.315, 52777.078 23/04/22,11:06:48,10,12,1, 11.9,1,1, 3.744, 10480.240, 318.326, 52777.084 23/04/22,11:06:48,11,12,1, 11.9,1,1, 3.744, 10480.257, 318.341, 52777.086 23/04/22,11:06:48,12,12,1, 11.9,1,1, 3.744, 10480.270, 318.311, 52777.069 23/04/22,11:06:48,13,12,1, 11.9,1,1, 3.744, 10480.257, 318.324, 52777.068 23/04/22,11:06:48,14,12,1, 11.9,1,1, 3.744, 10480.242, 318.337, 52777.093 23/04/22,11:06:48,15,12,1, 11.9,1,1, 3.744, 10480.244, 318.349, 52777.076 23/04/22,11:06:48,16,12,1, 11.9,1,1, 3.744, 10480.243, 318.332, 52777.062 23/04/22,11:06:48,17,12,1, 11.9,1,1, 3.744, 10480.265, 318.333, 52777.101 23/04/22,11:06:48,18,12,1, 11.9,1,1, 3.744, 10480.265, 318.301, 52777.078 23/04/22,11:06:48,19,12,1, 11.9,1,1, 3.744, 10480.229, 318.334, 52777.117 23/04/22,11:06:49,00,12,1, 11.9,1,1, 3.744, 10480.222, 318.334, 52777.117 23/04/22,11:06:49,01,12,1, 11.9,1,1, 3.744, 10480.246, 318.319, 52777.088 23/04/22,11:06:49,02,12,1, 11.9,1,1, 3.744, 10480.249, 318.314, 52777.115 23/04/22,11:06:49,03,12,1, 11.9,1,1, 3.744, 10480.252, 318.299, 52777.084 23/04/22,11:06:49,04,12,1, 11.9,1,1, 3.744, 10480.253, 318.331, 52777.038 23/04/22,11:06:49,05,12,1, 11.9,1,1, 3.744, 10480.263, 318.328, 52777.122 23/04/22,11:06:49,06,12,1, 11.9,1,1, 3.744, 10480.262, 318.308, 52777.073 23/04/22,11:06:49,07,12,1, 11.9,1,1, 3.744, 10480.242, 318.301, 52777.105 23/04/22,11:06:49,08,12,1, 11.9,1,1, 3.744, 10480.250, 318.306, 52777.040 23/04/22,11:06:49,09,12,1, 11.9,1,1, 3.744, 10480.223, 318.345, 52777.094 23/04/22,11:06:49,10,12,1, 11.9,1,1, 3.744, 10480.236, 318.335, 52777.073 23/04/22,11:06:49,11,12,1, 11.9,1,1, 3.744, 10480.250, 318.318, 52777.084 23/04/22,11:06:49,12,12,1, 11.9,1,1, 3.744, 10480.251, 318.289, 52777.080 23/04/22,11:06:49,13,12,1, 11.9,1,1, 3.744, 10480.249, 318.296, 52777.101 23/04/22,11:06:49,14,12,1, 11.9,1,1, 3.744, 10480.241, 318.313, 52777.072 23/04/22,11:06:49,15,12,1, 11.9,1,1, 3.744, 10480.240, 318.286, 52777.078 23/04/22,11:06:49,16,12,1, 11.9,1,1, 3.744, 10480.253, 318.304, 52777.102 23/04/22,11:06:49,17,12,1, 11.9,1,1, 3.744, 10480.271, 318.311, 52777.128 23/04/22,11:06:49,18,12,1, 11.9,1,1, 3.744, 10480.255, 318.329, 52777.105 23/04/22,11:06:49,19,12,1, 11.9,1,1, 3.744, 10480.271, 318.335, 52777.115 23/04/22,11:06:50,00,12,1, 11.8,1,1, 3.741, 10480.263, 318.335, 52777.115 23/04/22,11:06:50,01,12,1, 11.8,1,1, 3.741, 10480.254, 318.315, 52777.084 23/04/22,11:06:50,02,12,1, 11.8,1,1, 3.741, 10480.240, 318.347, 52777.126 23/04/22,11:06:50,03,12,1, 11.8,1,1, 3.741, 10480.231, 318.311, 52777.067 23/04/22,11:06:50,04,12,1, 11.8,1,1, 3.741, 10480.228, 318.317, 52777.107 23/04/22,11:06:50,05,12,1, 11.8,1,1, 3.741, 10480.253, 318.336, 52777.101 23/04/22,11:06:50,06,12,1, 11.8,1,1, 3.741, 10480.254, 318.320, 52777.115 23/04/22,11:06:50,07,12,1, 11.8,1,1, 3.741, 10480.254, 318.295, 52777.102 23/04/22,11:06:50,08,12,1, 11.8,1,1, 3.741, 10480.255, 318.300, 52777.116 23/04/22,11:06:50,09,12,1, 11.8,1,1, 3.741, 10480.262, 318.333, 52777.113 23/04/22,11:06:50,10,12,1, 11.8,1,1, 3.741, 10480.255, 318.305, 52777.080 23/04/22,11:06:50,11,12,1, 11.8,1,1, 3.741, 10480.244, 318.292, 52777.089 23/04/22,11:06:50,12,12,1, 11.8,1,1, 3.741, 10480.249, 318.293, 52777.051 23/04/22,11:06:50,13,12,1, 11.8,1,1, 3.741, 10480.267, 318.321, 52777.089 23/04/22,11:06:50,14,12,1, 11.8,1,1, 3.741, 10480.240, 318.313, 52777.130 23/04/22,11:06:50,15,12,1, 11.8,1,1, 3.741, 10480.264, 318.334, 52777.112 23/04/22,11:06:50,16,12,1, 11.8,1,1, 3.741, 10480.256, 318.322, 52777.109 23/04/22,11:06:50,17,12,1, 11.8,1,1, 3.741, 10480.262, 318.294, 52777.084 23/04/22,11:06:50,18,12,1, 11.8,1,1, 3.741, 10480.245, 318.306, 52777.090 23/04/22,11:06:50,19,12,1, 11.8,1,1, 3.741, 10480.221, 318.310, 52777.135 23/04/22,11:06:51,00,12,1, 11.8,1,1, 3.744, 10480.213, 318.310, 52777.135 23/04/22,11:06:51,01,12,1, 11.8,1,1, 3.744, 10480.225, 318.305, 52777.105 23/04/22,11:06:51,02,12,1, 11.8,1,1, 3.744, 10480.245, 318.296, 52777.085 23/04/22,11:06:51,03,12,1, 11.8,1,1, 3.744, 10480.260, 318.324, 52777.102 23/04/22,11:06:51,04,12,1, 11.8,1,1, 3.744, 10480.258, 318.301, 52777.094 23/04/22,11:06:51,05,12,1, 11.8,1,1, 3.744, 10480.255, 318.297, 52777.076 23/04/22,11:06:51,06,12,1, 11.8,1,1, 3.744, 10480.234, 318.290, 52777.084 23/04/22,11:06:51,07,12,1, 11.8,1,1, 3.744, 10480.212, 318.340, 52777.242 23/04/22,11:06:51,08,12,1, 11.8,1,1, 3.744, 10480.230, 318.325, 52777.124 23/04/22,11:06:51,09,12,1, 11.8,1,1, 3.744, 10480.278, 318.322, 52777.083 23/04/22,11:06:51,10,12,1, 11.8,1,1, 3.744, 10480.247, 318.302, 52777.168 23/04/22,11:06:51,11,12,1, 11.8,1,1, 3.744, 10480.278, 318.303, 52777.118 23/04/22,11:06:51,12,12,1, 11.8,1,1, 3.744, 10480.227, 318.321, 52777.063 23/04/22,11:06:51,13,12,1, 11.8,1,1, 3.744, 10480.264, 318.332, 52777.102 23/04/22,11:06:51,14,12,1, 11.8,1,1, 3.744, 10480.234, 318.326, 52777.108 23/04/22,11:06:51,15,12,1, 11.8,1,1, 3.744, 10480.247, 318.301, 52777.078 23/04/22,11:06:51,16,12,1, 11.8,1,1, 3.744, 10480.232, 318.299, 52777.078 23/04/22,11:06:51,17,12,1, 11.8,1,1, 3.744, 10480.239, 318.303, 52777.057 23/04/22,11:06:51,18,12,1, 11.8,1,1, 3.744, 10480.243, 318.314, 52777.088 23/04/22,11:06:51,19,12,1, 11.8,1,1, 3.744, 10480.228, 318.304, 52777.095 23/04/22,11:06:52,00,12,1, 11.9,1,1, 3.744, 10480.222, 318.304, 52777.095 23/04/22,11:06:52,01,12,1, 11.9,1,1, 3.744, 10480.241, 318.312, 52777.032 23/04/22,11:06:52,02,12,1, 11.9,1,1, 3.744, 10480.218, 318.293, 52777.115 23/04/22,11:06:52,03,12,1, 11.9,1,1, 3.744, 10480.239, 318.301, 52777.069 23/04/22,11:06:52,04,12,1, 11.9,1,1, 3.744, 10480.222, 318.277, 52777.086 23/04/22,11:06:52,05,12,1, 11.9,1,1, 3.744, 10480.247, 318.293, 52777.096 23/04/22,11:06:52,06,12,1, 11.9,1,1, 3.744, 10480.233, 318.294, 52777.079 23/04/22,11:06:52,07,12,1, 11.9,1,1, 3.744, 10480.245, 318.320, 52777.098 23/04/22,11:06:52,08,12,1, 11.9,1,1, 3.744, 10480.239, 318.298, 52777.070 23/04/22,11:06:52,09,12,1, 11.9,1,1, 3.744, 10480.227, 318.295, 52777.117 23/04/22,11:06:52,10,12,1, 11.9,1,1, 3.744, 10480.234, 318.288, 52777.109 23/04/22,11:06:52,11,12,1, 11.9,1,1, 3.744, 10480.234, 318.303, 52777.082 23/04/22,11:06:52,12,12,1, 11.9,1,1, 3.744, 10480.234, 318.301, 52777.110 23/04/22,11:06:52,13,12,1, 11.9,1,1, 3.744, 10480.233, 318.298, 52777.082 23/04/22,11:06:52,14,12,1, 11.9,1,1, 3.744, 10480.218, 318.304, 52777.083 23/04/22,11:06:52,15,12,1, 11.9,1,1, 3.744, 10480.256, 318.293, 52777.076 23/04/22,11:06:52,16,12,1, 11.9,1,1, 3.744, 10480.235, 318.305, 52777.097 23/04/22,11:06:52,17,12,1, 11.9,1,1, 3.744, 10480.242, 318.309, 52777.103 23/04/22,11:06:52,18,12,1, 11.9,1,1, 3.744, 10480.224, 318.288, 52777.097 23/04/22,11:06:52,19,12,1, 11.9,1,1, 3.744, 10480.226, 318.288, 52777.119 23/04/22,11:06:53,00,12,1, 11.9,1,1, 3.741, 10480.222, 318.288, 52777.119 23/04/22,11:06:53,01,12,1, 11.9,1,1, 3.741, 10480.218, 318.282, 52777.152 23/04/22,11:06:53,02,12,1, 11.9,1,1, 3.741, 10480.242, 318.295, 52777.083 23/04/22,11:06:53,03,12,1, 11.9,1,1, 3.741, 10480.221, 318.298, 52777.117 23/04/22,11:06:53,04,12,1, 11.9,1,1, 3.741, 10480.233, 318.283, 52777.113 23/04/22,11:06:53,05,12,1, 11.9,1,1, 3.741, 10480.263, 318.273, 52777.036 23/04/22,11:06:53,06,12,1, 11.9,1,1, 3.741, 10480.251, 318.264, 52776.844 23/04/22,11:06:53,07,12,1, 11.9,1,1, 3.741, 10480.220, 318.301, 52777.162 23/04/22,11:06:53,08,12,1, 11.9,1,1, 3.741, 10480.225, 318.292, 52777.138 23/04/22,11:06:53,09,12,1, 11.9,1,1, 3.741, 10480.203, 318.282, 52777.134 23/04/22,11:06:53,10,12,1, 11.9,1,1, 3.741, 10480.219, 318.301, 52777.109 23/04/22,11:06:53,11,12,1, 11.9,1,1, 3.741, 10480.214, 318.286, 52777.067 23/04/22,11:06:53,12,12,1, 11.9,1,1, 3.741, 10480.222, 318.290, 52777.105 23/04/22,11:06:53,13,12,1, 11.9,1,1, 3.741, 10480.215, 318.276, 52777.089 23/04/22,11:06:53,14,12,1, 11.9,1,1, 3.741, 10480.226, 318.277, 52777.097 23/04/22,11:06:53,15,12,1, 11.9,1,1, 3.741, 10480.207, 318.279, 52777.084 23/04/22,11:06:53,16,12,1, 11.9,1,1, 3.741, 10480.212, 318.269, 52777.110 23/04/22,11:06:53,17,12,1, 11.9,1,1, 3.741, 10480.213, 318.288, 52777.128 23/04/22,11:06:53,18,12,1, 11.9,1,1, 3.741, 10480.214, 318.282, 52777.052 23/04/22,11:06:53,19,12,1, 11.9,1,1, 3.741, 10480.176, 318.295, 52777.098 23/04/22,11:06:54,00,10,1, 11.8,1,1, 3.744, 10480.171, 318.295, 52777.098 23/04/22,11:06:54,01,10,1, 11.8,1,1, 3.744, 10480.201, 318.287, 52777.109 23/04/22,11:06:54,02,10,1, 11.8,1,1, 3.744, 10480.201, 318.271, 52777.116 23/04/22,11:06:54,03,10,1, 11.8,1,1, 3.744, 10480.229, 318.270, 52777.095 23/04/22,11:06:54,04,10,1, 11.8,1,1, 3.744, 10480.200, 318.273, 52777.094 23/04/22,11:06:54,05,10,1, 11.8,1,1, 3.744, 10480.178, 318.280, 52777.095 23/04/22,11:06:54,06,10,1, 11.8,1,1, 3.744, 10480.199, 318.284, 52777.081 23/04/22,11:06:54,07,10,1, 11.8,1,1, 3.744, 10480.192, 318.271, 52777.126 23/04/22,11:06:54,08,10,1, 11.8,1,1, 3.744, 10480.205, 318.294, 52777.108 23/04/22,11:06:54,09,10,1, 11.8,1,1, 3.744, 10480.218, 318.271, 52777.144 23/04/22,11:06:54,10,10,1, 11.8,1,1, 3.744, 10480.206, 318.281, 52777.099 23/04/22,11:06:54,11,10,1, 11.8,1,1, 3.744, 10480.225, 318.290, 52777.096 23/04/22,11:06:54,12,10,1, 11.8,1,1, 3.744, 10480.220, 318.275, 52777.089 23/04/22,11:06:54,13,10,1, 11.8,1,1, 3.744, 10480.166, 318.272, 52777.075 23/04/22,11:06:54,14,10,1, 11.8,1,1, 3.744, 10480.228, 318.286, 52777.154 23/04/22,11:06:54,15,10,1, 11.8,1,1, 3.744, 10480.219, 318.283, 52777.124 23/04/22,11:06:54,16,10,1, 11.8,1,1, 3.744, 10480.202, 318.244, 52777.004 23/04/22,11:06:54,17,10,1, 11.8,1,1, 3.744, 10480.205, 318.276, 52777.042 23/04/22,11:06:54,18,10,1, 11.8,1,1, 3.744, 10480.218, 318.248, 52777.050 23/04/22,11:06:54,19,10,1, 11.8,1,1, 3.744, 10480.221, 318.258, 52777.074 23/04/22,11:06:55,00,10,1, 11.9,1,1, 3.745, 10480.213, 318.258, 52777.074 23/04/22,11:06:55,01,10,1, 11.9,1,1, 3.745, 10480.213, 318.271, 52777.066 23/04/22,11:06:55,02,10,1, 11.9,1,1, 3.745, 10480.207, 318.248, 52776.989 23/04/22,11:06:55,03,10,1, 11.9,1,1, 3.745, 10480.170, 318.271, 52777.116 23/04/22,11:06:55,04,10,1, 11.9,1,1, 3.745, 10480.193, 318.267, 52777.072 23/04/22,11:06:55,05,10,1, 11.9,1,1, 3.745, 10480.204, 318.274, 52777.122 23/04/22,11:06:55,06,10,1, 11.9,1,1, 3.745, 10480.200, 318.240, 52777.101 23/04/22,11:06:55,07,10,1, 11.9,1,1, 3.745, 10480.205, 318.257, 52777.093 23/04/22,11:06:55,08,10,1, 11.9,1,1, 3.745, 10480.193, 318.272, 52777.110 23/04/22,11:06:55,09,10,1, 11.9,1,1, 3.745, 10480.196, 318.285, 52777.110 23/04/22,11:06:55,10,10,1, 11.9,1,1, 3.745, 10480.200, 318.252, 52777.145 23/04/22,11:06:55,11,10,1, 11.9,1,1, 3.745, 10480.179, 318.270, 52777.112 23/04/22,11:06:55,12,10,1, 11.9,1,1, 3.745, 10480.207, 318.254, 52777.070 23/04/22,11:06:55,13,10,1, 11.9,1,1, 3.745, 10480.203, 318.263, 52777.119 23/04/22,11:06:55,14,10,1, 11.9,1,1, 3.745, 10480.195, 318.249, 52777.122 23/04/22,11:06:55,15,10,1, 11.9,1,1, 3.745, 10480.206, 318.253, 52777.106 23/04/22,11:06:55,16,10,1, 11.9,1,1, 3.745, 10480.202, 318.260, 52777.108 23/04/22,11:06:55,17,10,1, 11.9,1,1, 3.745, 10480.206, 318.252, 52777.105 23/04/22,11:06:55,18,10,1, 11.9,1,1, 3.745, 10480.195, 318.257, 52777.091 23/04/22,11:06:55,19,10,1, 11.9,1,1, 3.745, 10480.183, 318.252, 52777.151 23/04/22,11:06:56,00,10,1, 11.9,1,1, 3.744, 10480.180, 318.252, 52777.151 23/04/22,11:06:56,01,10,1, 11.9,1,1, 3.744, 10480.187, 318.236, 52777.102 23/04/22,11:06:56,02,10,1, 11.9,1,1, 3.744, 10480.201, 318.246, 52777.082 23/04/22,11:06:56,03,10,1, 11.9,1,1, 3.744, 10480.187, 318.251, 52777.105 23/04/22,11:06:56,04,10,1, 11.9,1,1, 3.744, 10480.175, 318.269, 52777.136 23/04/22,11:06:56,05,10,1, 11.9,1,1, 3.744, 10480.184, 318.241, 52777.110 23/04/22,11:06:56,06,10,1, 11.9,1,1, 3.744, 10480.196, 318.242, 52777.141 23/04/22,11:06:56,07,10,1, 11.9,1,1, 3.744, 10480.181, 318.244, 52777.104 23/04/22,11:06:56,08,10,1, 11.9,1,1, 3.744, 10480.178, 318.251, 52777.096 23/04/22,11:06:56,09,10,1, 11.9,1,1, 3.744, 10480.187, 318.247, 52777.126 23/04/22,11:06:56,10,10,1, 11.9,1,1, 3.744, 10480.181, 318.264, 52777.124 23/04/22,11:06:56,11,10,1, 11.9,1,1, 3.744, 10480.188, 318.261, 52777.378 23/04/22,11:06:56,12,10,1, 11.9,1,1, 3.744, 10480.210, 318.218, 52777.078 23/04/22,11:06:56,13,10,1, 11.9,1,1, 3.744, 10480.184, 318.242, 52777.031 23/04/22,11:06:56,14,10,1, 11.9,1,1, 3.744, 10480.184, 318.235, 52777.068 23/04/22,11:06:56,15,10,1, 11.9,1,1, 3.744, 10480.188, 318.248, 52777.095 23/04/22,11:06:56,16,10,1, 11.9,1,1, 3.744, 10480.185, 318.230, 52777.057 23/04/22,11:06:56,17,10,1, 11.9,1,1, 3.744, 10480.164, 318.241, 52777.083 23/04/22,11:06:56,18,10,1, 11.9,1,1, 3.744, 10480.161, 318.215, 52777.099 23/04/22,11:06:56,19,10,1, 11.9,1,1, 3.744, 10480.155, 318.238, 52777.101 23/04/22,11:06:57,00,12,1, 11.8,1,1, 3.743, 10480.155, 318.238, 52777.101 23/04/22,11:06:57,01,12,1, 11.8,1,1, 3.743, 10480.177, 318.235, 52777.109 23/04/22,11:06:57,02,12,1, 11.8,1,1, 3.743, 10480.197, 318.246, 52777.189 23/04/22,11:06:57,03,12,1, 11.8,1,1, 3.743, 10480.190, 318.234, 52777.217 23/04/22,11:06:57,04,12,1, 11.8,1,1, 3.743, 10480.192, 318.252, 52777.190 23/04/22,11:06:57,05,12,1, 11.8,1,1, 3.743, 10480.194, 318.244, 52777.259 23/04/22,11:06:57,06,12,1, 11.8,1,1, 3.743, 10480.179, 318.235, 52777.198 23/04/22,11:06:57,07,12,1, 11.8,1,1, 3.743, 10480.187, 318.252, 52777.210 23/04/22,11:06:57,08,12,1, 11.8,1,1, 3.743, 10480.158, 318.240, 52777.194 23/04/22,11:06:57,09,12,1, 11.8,1,1, 3.743, 10480.213, 318.243, 52777.395 23/04/22,11:06:57,10,12,1, 11.8,1,1, 3.743, 10480.191, 318.218, 52777.073 23/04/22,11:06:57,11,12,1, 11.8,1,1, 3.743, 10480.179, 318.239, 52777.138 23/04/22,11:06:57,12,12,1, 11.8,1,1, 3.743, 10480.155, 318.240, 52777.211 23/04/22,11:06:57,13,12,1, 11.8,1,1, 3.743, 10480.165, 318.244, 52777.182 23/04/22,11:06:57,14,12,1, 11.8,1,1, 3.743, 10480.147, 318.245, 52777.175 23/04/22,11:06:57,15,12,1, 11.8,1,1, 3.743, 10480.163, 318.244, 52777.139 23/04/22,11:06:57,16,12,1, 11.8,1,1, 3.743, 10480.137, 318.251, 52777.163 23/04/22,11:06:57,17,12,1, 11.8,1,1, 3.743, 10480.160, 318.258, 52777.192 23/04/22,11:06:57,18,12,1, 11.8,1,1, 3.743, 10480.140, 318.261, 52777.133 23/04/22,11:06:57,19,12,1, 11.8,1,1, 3.743, 10480.157, 318.241, 52777.194 23/04/22,11:06:58,00,11,1, 11.9,1,1, 3.742, 10480.155, 318.241, 52777.194 23/04/22,11:06:58,01,11,1, 11.9,1,1, 3.742, 10480.144, 318.256, 52777.189 23/04/22,11:06:58,02,11,1, 11.9,1,1, 3.742, 10480.169, 318.243, 52777.173 23/04/22,11:06:58,03,11,1, 11.9,1,1, 3.742, 10480.148, 318.233, 52777.166 23/04/22,11:06:58,04,11,1, 11.9,1,1, 3.742, 10480.136, 318.265, 52777.203 23/04/22,11:06:58,05,11,1, 11.9,1,1, 3.742, 10480.140, 318.251, 52777.169 23/04/22,11:06:58,06,11,1, 11.9,1,1, 3.742, 10480.146, 318.254, 52777.178 23/04/22,11:06:58,07,11,1, 11.9,1,1, 3.742, 10480.140, 318.225, 52777.209 23/04/22,11:06:58,08,11,1, 11.9,1,1, 3.742, 10480.160, 318.227, 52777.175 23/04/22,11:06:58,09,11,1, 11.9,1,1, 3.742, 10480.155, 318.232, 52777.210 23/04/22,11:06:58,10,11,1, 11.9,1,1, 3.742, 10480.145, 318.232, 52777.154 23/04/22,11:06:58,11,11,1, 11.9,1,1, 3.742, 10480.163, 318.211, 52777.162 23/04/22,11:06:58,12,11,1, 11.9,1,1, 3.742, 10480.138, 318.232, 52777.218 23/04/22,11:06:58,13,11,1, 11.9,1,1, 3.742, 10480.122, 318.234, 52777.211 23/04/22,11:06:58,14,11,1, 11.9,1,1, 3.742, 10480.146, 318.235, 52777.185 23/04/22,11:06:58,15,11,1, 11.9,1,1, 3.742, 10480.137, 318.247, 52777.208 23/04/22,11:06:58,16,11,1, 11.9,1,1, 3.742, 10480.166, 318.237, 52777.225 23/04/22,11:06:58,17,11,1, 11.9,1,1, 3.742, 10480.155, 318.213, 52777.224 23/04/22,11:06:58,18,11,1, 11.9,1,1, 3.742, 10480.170, 318.242, 52777.223 23/04/22,11:06:58,19,11,1, 11.9,1,1, 3.742, 10480.161, 318.220, 52777.238 23/04/22,11:06:59,00,10,1, 11.9,1,1, 3.742, 10480.155, 318.220, 52777.238 23/04/22,11:06:59,01,10,1, 11.9,1,1, 3.742, 10480.147, 318.222, 52777.244 23/04/22,11:06:59,02,10,1, 11.9,1,1, 3.742, 10480.138, 318.216, 52777.236 23/04/22,11:06:59,03,10,1, 11.9,1,1, 3.742, 10480.151, 318.228, 52777.271 23/04/22,11:06:59,04,10,1, 11.9,1,1, 3.742, 10480.133, 318.242, 52777.233 23/04/22,11:06:59,05,10,1, 11.9,1,1, 3.742, 10480.140, 318.229, 52777.195 23/04/22,11:06:59,06,10,1, 11.9,1,1, 3.742, 10480.143, 318.241, 52777.221 23/04/22,11:06:59,07,10,1, 11.9,1,1, 3.742, 10480.145, 318.196, 52777.199 23/04/22,11:06:59,08,10,1, 11.9,1,1, 3.742, 10480.178, 318.227, 52777.213 23/04/22,11:06:59,09,10,1, 11.9,1,1, 3.742, 10480.158, 318.202, 52777.231 23/04/22,11:06:59,10,10,1, 11.9,1,1, 3.742, 10480.146, 318.205, 52777.219 23/04/22,11:06:59,11,10,1, 11.9,1,1, 3.742, 10480.162, 318.229, 52777.270 23/04/22,11:06:59,12,10,1, 11.9,1,1, 3.742, 10480.169, 318.232, 52777.223 23/04/22,11:06:59,13,10,1, 11.9,1,1, 3.742, 10480.139, 318.230, 52777.219 23/04/22,11:06:59,14,10,1, 11.9,1,1, 3.742, 10480.170, 318.222, 52777.246 23/04/22,11:06:59,15,10,1, 11.9,1,1, 3.742, 10480.153, 318.233, 52777.250 23/04/22,11:06:59,16,10,1, 11.9,1,1, 3.742, 10480.148, 318.247, 52777.237 23/04/22,11:06:59,17,10,1, 11.9,1,1, 3.742, 10480.141, 318.237, 52777.237 23/04/22,11:06:59,18,10,1, 11.9,1,1, 3.742, 10480.157, 318.235, 52777.226 23/04/22,11:06:59,19,10,1, 11.9,1,1, 3.742, 10480.139, 318.207, 52777.205 23/04/22,11:07:00,00,10,1, 11.9,1,1, 3.744, 10480.138, 318.207, 52777.205 23/04/22,11:07:00,01,10,1, 11.9,1,1, 3.744, 10480.148, 318.228, 52777.288 23/04/22,11:07:00,02,10,1, 11.9,1,1, 3.744, 10480.140, 318.205, 52777.158 23/04/22,11:07:00,03,10,1, 11.9,1,1, 3.744, 10480.124, 318.212, 52777.149 23/04/22,11:07:00,04,10,1, 11.9,1,1, 3.744, 10480.135, 318.207, 52777.164 23/04/22,11:07:00,05,10,1, 11.9,1,1, 3.744, 10480.129, 318.227, 52777.159 23/04/22,11:07:00,06,10,1, 11.9,1,1, 3.744, 10480.120, 318.192, 52777.130 23/04/22,11:07:00,07,10,1, 11.9,1,1, 3.744, 10480.130, 318.204, 52777.183 23/04/22,11:07:00,08,10,1, 11.9,1,1, 3.744, 10480.138, 318.192, 52777.135 23/04/22,11:07:00,09,10,1, 11.9,1,1, 3.744, 10480.113, 318.197, 52777.168 23/04/22,11:07:00,10,10,1, 11.9,1,1, 3.744, 10480.132, 318.204, 52777.189 23/04/22,11:07:00,11,10,1, 11.9,1,1, 3.744, 10480.129, 318.209, 52777.159 23/04/22,11:07:00,12,10,1, 11.9,1,1, 3.744, 10480.141, 318.193, 52777.155 23/04/22,11:07:00,13,10,1, 11.9,1,1, 3.744, 10480.147, 318.200, 52777.168 23/04/22,11:07:00,14,10,1, 11.9,1,1, 3.744, 10480.136, 318.180, 52777.165 23/04/22,11:07:00,15,10,1, 11.9,1,1, 3.744, 10480.150, 318.201, 52777.189 23/04/22,11:07:00,16,10,1, 11.9,1,1, 3.744, 10480.110, 318.196, 52777.210 23/04/22,11:07:00,17,10,1, 11.9,1,1, 3.744, 10480.123, 318.192, 52777.148 23/04/22,11:07:00,18,10,1, 11.9,1,1, 3.744, 10480.107, 318.206, 52777.166 23/04/22,11:07:00,19,10,1, 11.9,1,1, 3.744, 10480.094, 318.212, 52777.177 23/04/22,11:07:01,00,10,1, 11.8,1,1, 3.740, 10480.088, 318.212, 52777.177 23/04/22,11:07:01,01,10,1, 11.8,1,1, 3.740, 10480.154, 318.191, 52777.166 23/04/22,11:07:01,02,10,1, 11.8,1,1, 3.740, 10480.113, 318.189, 52777.157 23/04/22,11:07:01,03,10,1, 11.8,1,1, 3.740, 10480.118, 318.156, 52777.128 23/04/22,11:07:01,04,10,1, 11.8,1,1, 3.740, 10480.127, 318.199, 52777.135 23/04/22,11:07:01,05,10,1, 11.8,1,1, 3.740, 10480.101, 318.214, 52777.141 23/04/22,11:07:01,06,10,1, 11.8,1,1, 3.740, 10480.097, 318.185, 52777.178 23/04/22,11:07:01,07,10,1, 11.8,1,1, 3.740, 10480.117, 318.195, 52777.162 23/04/22,11:07:01,08,10,1, 11.8,1,1, 3.740, 10480.091, 318.187, 52777.141 23/04/22,11:07:01,09,10,1, 11.8,1,1, 3.740, 10480.110, 318.170, 52777.163 23/04/22,11:07:01,10,10,1, 11.8,1,1, 3.740, 10480.112, 318.167, 52777.173 23/04/22,11:07:01,11,10,1, 11.8,1,1, 3.740, 10480.108, 318.178, 52777.147 23/04/22,11:07:01,12,10,1, 11.8,1,1, 3.740, 10480.095, 318.173, 52777.175 23/04/22,11:07:01,13,10,1, 11.8,1,1, 3.740, 10480.120, 318.153, 52777.181 23/04/22,11:07:01,14,10,1, 11.8,1,1, 3.740, 10480.115, 318.201, 52777.178 23/04/22,11:07:01,15,10,1, 11.8,1,1, 3.740, 10480.101, 318.170, 52777.197 23/04/22,11:07:01,16,10,1, 11.8,1,1, 3.740, 10480.108, 318.147, 52777.161 23/04/22,11:07:01,17,10,1, 11.8,1,1, 3.740, 10480.143, 318.172, 52777.177 23/04/22,11:07:01,18,10,1, 11.8,1,1, 3.740, 10480.092, 318.172, 52777.181 23/04/22,11:07:01,19,10,1, 11.8,1,1, 3.740, 10480.094, 318.161, 52777.154 23/04/22,11:07:02,00,12,1, 11.8,1,1, 3.741, 10480.088, 318.161, 52777.154 23/04/22,11:07:02,01,12,1, 11.8,1,1, 3.741, 10480.116, 318.145, 52777.228 23/04/22,11:07:02,02,12,1, 11.8,1,1, 3.741, 10480.098, 318.159, 52777.165 23/04/22,11:07:02,03,12,1, 11.8,1,1, 3.741, 10480.119, 318.158, 52777.170 23/04/22,11:07:02,04,12,1, 11.8,1,1, 3.741, 10480.112, 318.148, 52777.166 23/04/22,11:07:02,05,12,1, 11.8,1,1, 3.741, 10480.111, 318.153, 52777.197 23/04/22,11:07:02,06,12,1, 11.8,1,1, 3.741, 10480.102, 318.159, 52777.180 23/04/22,11:07:02,07,12,1, 11.8,1,1, 3.741, 10480.091, 318.163, 52777.168 23/04/22,11:07:02,08,12,1, 11.8,1,1, 3.741, 10480.079, 318.167, 52777.197 23/04/22,11:07:02,09,12,1, 11.8,1,1, 3.741, 10480.101, 318.153, 52777.179 23/04/22,11:07:02,10,12,1, 11.8,1,1, 3.741, 10480.095, 318.165, 52777.203 23/04/22,11:07:02,11,12,1, 11.8,1,1, 3.741, 10480.102, 318.141, 52777.211 23/04/22,11:07:02,12,12,1, 11.8,1,1, 3.741, 10480.120, 318.140, 52777.160 23/04/22,11:07:02,13,12,1, 11.8,1,1, 3.741, 10480.108, 318.166, 52777.206 23/04/22,11:07:02,14,12,1, 11.8,1,1, 3.741, 10480.101, 318.156, 52777.173 23/04/22,11:07:02,15,12,1, 11.8,1,1, 3.741, 10480.112, 318.159, 52777.163 23/04/22,11:07:02,16,12,1, 11.8,1,1, 3.741, 10480.116, 318.136, 52777.172 23/04/22,11:07:02,17,12,1, 11.8,1,1, 3.741, 10480.126, 318.145, 52777.177 23/04/22,11:07:02,18,12,1, 11.8,1,1, 3.741, 10480.112, 318.157, 52777.152 23/04/22,11:07:02,19,12,1, 11.8,1,1, 3.741, 10480.094, 318.149, 52777.200 23/04/22,11:07:03,00,12,1, 11.9,1,1, 3.747, 10480.088, 318.149, 52777.200 23/04/22,11:07:03,01,12,1, 11.9,1,1, 3.747, 10480.096, 318.147, 52777.161 23/04/22,11:07:03,02,12,1, 11.9,1,1, 3.747, 10480.078, 318.160, 52777.203 23/04/22,11:07:03,03,12,1, 11.9,1,1, 3.747, 10480.102, 318.153, 52777.161 23/04/22,11:07:03,04,12,1, 11.9,1,1, 3.747, 10480.093, 318.141, 52777.204 23/04/22,11:07:03,05,12,1, 11.9,1,1, 3.747, 10480.101, 318.175, 52777.187 23/04/22,11:07:03,06,12,1, 11.9,1,1, 3.747, 10480.087, 318.138, 52777.163 23/04/22,11:07:03,07,12,1, 11.9,1,1, 3.747, 10480.069, 318.156, 52777.193 23/04/22,11:07:03,08,12,1, 11.9,1,1, 3.747, 10480.091, 318.156, 52777.116 23/04/22,11:07:03,09,12,1, 11.9,1,1, 3.747, 10480.061, 318.145, 52777.158 23/04/22,11:07:03,10,12,1, 11.9,1,1, 3.747, 10480.074, 318.132, 52777.167 23/04/22,11:07:03,11,12,1, 11.9,1,1, 3.747, 10480.096, 318.147, 52777.185 23/04/22,11:07:03,12,12,1, 11.9,1,1, 3.747, 10480.080, 318.151, 52777.149 23/04/22,11:07:03,13,12,1, 11.9,1,1, 3.747, 10480.065, 318.173, 52777.167 23/04/22,11:07:03,14,12,1, 11.9,1,1, 3.747, 10480.075, 318.150, 52777.174 23/04/22,11:07:03,15,12,1, 11.9,1,1, 3.747, 10480.090, 318.160, 52777.248 23/04/22,11:07:03,16,12,1, 11.9,1,1, 3.747, 10480.100, 318.147, 52777.177 23/04/22,11:07:03,17,12,1, 11.9,1,1, 3.747, 10480.078, 318.168, 52777.195 23/04/22,11:07:03,18,12,1, 11.9,1,1, 3.747, 10480.052, 318.158, 52777.198 23/04/22,11:07:03,19,12,1, 11.9,1,1, 3.747, 10480.059, 318.147, 52777.201 23/04/22,11:07:04,00,12,1, 11.9,1,1, 3.745, 10480.055, 318.147, 52777.201 23/04/22,11:07:04,01,12,1, 11.9,1,1, 3.745, 10480.057, 318.139, 52777.191 23/04/22,11:07:04,02,12,1, 11.9,1,1, 3.745, 10480.046, 318.154, 52777.214 23/04/22,11:07:04,03,12,1, 11.9,1,1, 3.745, 10480.065, 318.151, 52777.149 23/04/22,11:07:04,04,12,1, 11.9,1,1, 3.745, 10480.069, 318.159, 52777.175 23/04/22,11:07:04,05,12,1, 11.9,1,1, 3.745, 10480.088, 318.131, 52777.094 23/04/22,11:07:04,06,12,1, 11.9,1,1, 3.745, 10480.037, 318.145, 52777.229 23/04/22,11:07:04,07,12,1, 11.9,1,1, 3.745, 10480.037, 318.130, 52777.204 23/04/22,11:07:04,08,12,1, 11.9,1,1, 3.745, 10480.056, 318.142, 52777.168 23/04/22,11:07:04,09,12,1, 11.9,1,1, 3.745, 10480.057, 318.126, 52777.172 23/04/22,11:07:04,10,12,1, 11.9,1,1, 3.745, 10480.074, 318.146, 52777.207 23/04/22,11:07:04,11,12,1, 11.9,1,1, 3.745, 10480.070, 318.146, 52777.175 23/04/22,11:07:04,12,12,1, 11.9,1,1, 3.745, 10480.075, 318.109, 52777.198 23/04/22,11:07:04,13,12,1, 11.9,1,1, 3.745, 10480.063, 318.123, 52777.211 23/04/22,11:07:04,14,12,1, 11.9,1,1, 3.745, 10480.068, 318.135, 52777.165 23/04/22,11:07:04,15,12,1, 11.9,1,1, 3.745, 10480.057, 318.132, 52777.157 23/04/22,11:07:04,16,12,1, 11.9,1,1, 3.745, 10480.053, 318.167, 52777.233 23/04/22,11:07:04,17,12,1, 11.9,1,1, 3.745, 10480.068, 318.146, 52777.143 23/04/22,11:07:04,18,12,1, 11.9,1,1, 3.745, 10480.011, 318.149, 52777.064 23/04/22,11:07:04,19,12,1, 11.9,1,1, 3.745, 10480.050, 318.150, 52777.264 23/04/22,11:07:05,00,12,1, 11.9,1,1, 3.746, 10480.046, 318.150, 52777.264 23/04/22,11:07:05,01,12,1, 11.9,1,1, 3.746, 10480.085, 318.136, 52777.144 23/04/22,11:07:05,02,12,1, 11.9,1,1, 3.746, 10480.041, 318.171, 52777.204 23/04/22,11:07:05,03,12,1, 11.9,1,1, 3.746, 10480.045, 318.157, 52777.211 23/04/22,11:07:05,04,12,1, 11.9,1,1, 3.746, 10480.043, 318.165, 52777.167 23/04/22,11:07:05,05,12,1, 11.9,1,1, 3.746, 10480.024, 318.155, 52777.229 23/04/22,11:07:05,06,12,1, 11.9,1,1, 3.746, 10480.053, 318.150, 52777.207 23/04/22,11:07:05,07,12,1, 11.9,1,1, 3.746, 10480.034, 318.129, 52777.032 23/04/22,11:07:05,08,12,1, 11.9,1,1, 3.746, 10480.078, 318.131, 52777.255 23/04/22,11:07:05,09,12,1, 11.9,1,1, 3.746, 10480.072, 318.107, 52777.170 23/04/22,11:07:05,10,12,1, 11.9,1,1, 3.746, 10480.071, 318.115, 52777.218 23/04/22,11:07:05,11,12,1, 11.9,1,1, 3.746, 10480.069, 318.142, 52777.173 23/04/22,11:07:05,12,12,1, 11.9,1,1, 3.746, 10480.063, 318.143, 52777.228 23/04/22,11:07:05,13,12,1, 11.9,1,1, 3.746, 10480.059, 318.162, 52777.168 23/04/22,11:07:05,14,12,1, 11.9,1,1, 3.746, 10480.033, 318.141, 52777.228 23/04/22,11:07:05,15,12,1, 11.9,1,1, 3.746, 10480.036, 318.141, 52777.210 23/04/22,11:07:05,16,12,1, 11.9,1,1, 3.746, 10480.048, 318.148, 52777.198 23/04/22,11:07:05,17,12,1, 11.9,1,1, 3.746, 10480.047, 318.140, 52777.208 23/04/22,11:07:05,18,12,1, 11.9,1,1, 3.746, 10480.046, 318.128, 52777.188 23/04/22,11:07:05,19,12,1, 11.9,1,1, 3.746, 10480.051, 318.159, 52777.195 23/04/22,11:07:06,00,12,1, 11.9,1,1, 3.749, 10480.046, 318.159, 52777.195 23/04/22,11:07:06,01,12,1, 11.9,1,1, 3.749, 10480.046, 318.146, 52777.153 23/04/22,11:07:06,02,12,1, 11.9,1,1, 3.749, 10480.025, 318.138, 52777.183 23/04/22,11:07:06,03,12,1, 11.9,1,1, 3.749, 10480.029, 318.143, 52777.188 23/04/22,11:07:06,04,12,1, 11.9,1,1, 3.749, 10480.022, 318.131, 52777.206 23/04/22,11:07:06,05,12,1, 11.9,1,1, 3.749, 10480.023, 318.126, 52777.180 23/04/22,11:07:06,06,12,1, 11.9,1,1, 3.749, 10480.043, 318.137, 52777.204 23/04/22,11:07:06,07,12,1, 11.9,1,1, 3.749, 10480.021, 318.133, 52777.195 23/04/22,11:07:06,08,12,1, 11.9,1,1, 3.749, 10480.071, 318.153, 52777.228 23/04/22,11:07:06,09,12,1, 11.9,1,1, 3.749, 10480.049, 318.129, 52777.175 23/04/22,11:07:06,10,12,1, 11.9,1,1, 3.749, 10480.037, 318.174, 52777.218 23/04/22,11:07:06,11,12,1, 11.9,1,1, 3.749, 10480.047, 318.129, 52777.190 23/04/22,11:07:06,12,12,1, 11.9,1,1, 3.749, 10480.043, 318.113, 52777.178 23/04/22,11:07:06,13,12,1, 11.9,1,1, 3.749, 10480.028, 318.119, 52777.177 23/04/22,11:07:06,14,12,1, 11.9,1,1, 3.749, 10480.045, 318.150, 52777.199 23/04/22,11:07:06,15,12,1, 11.9,1,1, 3.749, 10480.036, 318.125, 52777.189 23/04/22,11:07:06,16,12,1, 11.9,1,1, 3.749, 10480.029, 318.135, 52777.176 23/04/22,11:07:06,17,12,1, 11.9,1,1, 3.749, 10480.028, 318.124, 52777.216 23/04/22,11:07:06,18,12,1, 11.9,1,1, 3.749, 10480.043, 318.125, 52777.177 23/04/22,11:07:06,19,12,1, 11.9,1,1, 3.749, 10480.021, 318.123, 52777.207 23/04/22,11:07:07,00,12,1, 11.9,1,1, 3.743, 10480.013, 318.123, 52777.207 23/04/22,11:07:07,01,12,1, 11.9,1,1, 3.743, 10480.037, 318.133, 52777.197 23/04/22,11:07:07,02,12,1, 11.9,1,1, 3.743, 10480.027, 318.132, 52777.208 23/04/22,11:07:07,03,12,1, 11.9,1,1, 3.743, 10480.010, 318.134, 52777.217 23/04/22,11:07:07,04,12,1, 11.9,1,1, 3.743, 10480.017, 318.143, 52777.222 23/04/22,11:07:07,05,12,1, 11.9,1,1, 3.743, 10480.019, 318.119, 52777.218 23/04/22,11:07:07,06,12,1, 11.9,1,1, 3.743, 10480.048, 318.124, 52777.240 23/04/22,11:07:07,07,12,1, 11.9,1,1, 3.743, 10480.016, 318.128, 52777.248 23/04/22,11:07:07,08,12,1, 11.9,1,1, 3.743, 10480.015, 318.126, 52777.214 23/04/22,11:07:07,09,12,1, 11.9,1,1, 3.743, 10480.008, 318.123, 52777.182 23/04/22,11:07:07,10,12,1, 11.9,1,1, 3.743, 10480.021, 318.107, 52777.238 23/04/22,11:07:07,11,12,1, 11.9,1,1, 3.743, 10480.005, 318.126, 52777.211 23/04/22,11:07:07,12,12,1, 11.9,1,1, 3.743, 10480.013, 318.122, 52777.224 23/04/22,11:07:07,13,12,1, 11.9,1,1, 3.743, 10480.022, 318.115, 52777.234 23/04/22,11:07:07,14,12,1, 11.9,1,1, 3.743, 10480.046, 318.099, 52777.215 23/04/22,11:07:07,15,12,1, 11.9,1,1, 3.743, 10480.040, 318.106, 52777.222 23/04/22,11:07:07,16,12,1, 11.9,1,1, 3.743, 10480.021, 318.107, 52777.218 23/04/22,11:07:07,17,12,1, 11.9,1,1, 3.743, 10480.005, 318.133, 52777.243 23/04/22,11:07:07,18,12,1, 11.9,1,1, 3.743, 10480.018, 318.120, 52777.220 23/04/22,11:07:07,19,12,1, 11.9,1,1, 3.743, 10480.014, 318.114, 52777.282 23/04/22,11:07:08,00,12,1, 11.9,1,1, 3.742, 10480.013, 318.114, 52777.282 23/04/22,11:07:08,01,12,1, 11.9,1,1, 3.742, 10480.007, 318.130, 52777.206 23/04/22,11:07:08,02,12,1, 11.9,1,1, 3.742, 10480.027, 318.152, 52777.252 23/04/22,11:07:08,03,12,1, 11.9,1,1, 3.742, 10480.003, 318.135, 52777.223 23/04/22,11:07:08,04,12,1, 11.9,1,1, 3.742, 10480.007, 318.120, 52777.254 23/04/22,11:07:08,05,12,1, 11.9,1,1, 3.742, 10479.998, 318.124, 52777.192 23/04/22,11:07:08,06,12,1, 11.9,1,1, 3.742, 10480.009, 318.141, 52777.226 23/04/22,11:07:08,07,12,1, 11.9,1,1, 3.742, 10480.009, 318.113, 52777.180 23/04/22,11:07:08,08,12,1, 11.9,1,1, 3.742, 10479.994, 318.089, 52777.223 23/04/22,11:07:08,09,12,1, 11.9,1,1, 3.742, 10479.988, 318.107, 52777.223 23/04/22,11:07:08,10,12,1, 11.9,1,1, 3.742, 10479.981, 318.117, 52777.204 23/04/22,11:07:08,11,12,1, 11.9,1,1, 3.742, 10480.002, 318.126, 52777.244 23/04/22,11:07:08,12,12,1, 11.9,1,1, 3.742, 10480.004, 318.134, 52777.265 23/04/22,11:07:08,13,12,1, 11.9,1,1, 3.742, 10480.000, 318.117, 52777.222 23/04/22,11:07:08,14,12,1, 11.9,1,1, 3.742, 10480.006, 318.117, 52777.217 23/04/22,11:07:08,15,12,1, 11.9,1,1, 3.742, 10479.998, 318.134, 52777.227 23/04/22,11:07:08,16,12,1, 11.9,1,1, 3.742, 10480.016, 318.113, 52777.239 23/04/22,11:07:08,17,12,1, 11.9,1,1, 3.742, 10480.012, 318.099, 52777.271 23/04/22,11:07:08,18,12,1, 11.9,1,1, 3.742, 10480.013, 318.114, 52777.237 23/04/22,11:07:08,19,12,1, 11.9,1,1, 3.742, 10479.978, 318.124, 52777.262 23/04/22,11:07:09,00,12,1, 11.9,1,1, 3.743, 10479.971, 318.124, 52777.262 23/04/22,11:07:09,01,12,1, 11.9,1,1, 3.743, 10479.995, 318.120, 52777.235 23/04/22,11:07:09,02,12,1, 11.9,1,1, 3.743, 10479.989, 318.134, 52777.230 23/04/22,11:07:09,03,12,1, 11.9,1,1, 3.743, 10480.004, 318.105, 52777.190 23/04/22,11:07:09,04,12,1, 11.9,1,1, 3.743, 10479.978, 318.116, 52777.211 23/04/22,11:07:09,05,12,1, 11.9,1,1, 3.743, 10480.005, 318.102, 52777.241 23/04/22,11:07:09,06,12,1, 11.9,1,1, 3.743, 10480.000, 318.122, 52777.241 23/04/22,11:07:09,07,12,1, 11.9,1,1, 3.743, 10479.999, 318.136, 52777.274 23/04/22,11:07:09,08,12,1, 11.9,1,1, 3.743, 10479.984, 318.142, 52777.268 23/04/22,11:07:09,09,12,1, 11.9,1,1, 3.743, 10480.013, 318.113, 52777.221 23/04/22,11:07:09,10,12,1, 11.9,1,1, 3.743, 10480.000, 318.131, 52777.262 23/04/22,11:07:09,11,12,1, 11.9,1,1, 3.743, 10479.995, 318.120, 52777.203 23/04/22,11:07:09,12,12,1, 11.9,1,1, 3.743, 10479.993, 318.121, 52777.226 23/04/22,11:07:09,13,12,1, 11.9,1,1, 3.743, 10479.991, 318.123, 52777.234 23/04/22,11:07:09,14,12,1, 11.9,1,1, 3.743, 10479.973, 318.133, 52777.262 23/04/22,11:07:09,15,12,1, 11.9,1,1, 3.743, 10479.982, 318.110, 52777.234 23/04/22,11:07:09,16,12,1, 11.9,1,1, 3.743, 10479.994, 318.101, 52777.236 23/04/22,11:07:09,17,12,1, 11.9,1,1, 3.743, 10479.987, 318.123, 52777.252 23/04/22,11:07:09,18,12,1, 11.9,1,1, 3.743, 10479.999, 318.106, 52777.237 23/04/22,11:07:09,19,12,1, 11.9,1,1, 3.743, 10480.022, 318.107, 52777.272 23/04/22,11:07:10,00,12,1, 11.9,1,1, 3.742, 10480.021, 318.107, 52777.272 23/04/22,11:07:10,01,12,1, 11.9,1,1, 3.742, 10479.973, 318.115, 52777.235 23/04/22,11:07:10,02,12,1, 11.9,1,1, 3.742, 10480.007, 318.113, 52777.238 23/04/22,11:07:10,03,12,1, 11.9,1,1, 3.742, 10479.997, 318.117, 52777.239 23/04/22,11:07:10,04,12,1, 11.9,1,1, 3.742, 10480.007, 318.102, 52777.233 23/04/22,11:07:10,05,12,1, 11.9,1,1, 3.742, 10479.990, 318.107, 52777.231 23/04/22,11:07:10,06,12,1, 11.9,1,1, 3.742, 10479.987, 318.108, 52777.255 23/04/22,11:07:10,07,12,1, 11.9,1,1, 3.742, 10479.975, 318.122, 52777.251 23/04/22,11:07:10,08,12,1, 11.9,1,1, 3.742, 10479.978, 318.130, 52777.231 23/04/22,11:07:10,09,12,1, 11.9,1,1, 3.742, 10480.006, 318.110, 52777.249 23/04/22,11:07:10,10,12,1, 11.9,1,1, 3.742, 10479.996, 318.107, 52777.267 23/04/22,11:07:10,11,12,1, 11.9,1,1, 3.742, 10480.018, 318.103, 52777.256 23/04/22,11:07:10,12,12,1, 11.9,1,1, 3.742, 10479.999, 318.120, 52777.261 23/04/22,11:07:10,13,12,1, 11.9,1,1, 3.742, 10480.006, 318.101, 52777.229 23/04/22,11:07:10,14,12,1, 11.9,1,1, 3.742, 10479.988, 318.099, 52777.278 23/04/22,11:07:10,15,12,1, 11.9,1,1, 3.742, 10479.993, 318.094, 52777.188 23/04/22,11:07:10,16,12,1, 11.9,1,1, 3.742, 10479.969, 318.102, 52777.284 23/04/22,11:07:10,17,12,1, 11.9,1,1, 3.742, 10479.999, 318.105, 52777.233 23/04/22,11:07:10,18,12,1, 11.9,1,1, 3.742, 10479.987, 318.084, 52777.231 23/04/22,11:07:10,19,12,1, 11.9,1,1, 3.742, 10479.976, 318.123, 52777.239 23/04/22,11:07:11,00,12,1, 11.9,1,1, 3.745, 10479.971, 318.123, 52777.239 23/04/22,11:07:11,01,12,1, 11.9,1,1, 3.745, 10479.998, 318.120, 52777.270 23/04/22,11:07:11,02,12,1, 11.9,1,1, 3.745, 10479.992, 318.101, 52777.284 23/04/22,11:07:11,03,12,1, 11.9,1,1, 3.745, 10479.992, 318.115, 52777.276 23/04/22,11:07:11,04,12,1, 11.9,1,1, 3.745, 10479.959, 318.116, 52777.218 23/04/22,11:07:11,05,12,1, 11.9,1,1, 3.745, 10479.976, 318.119, 52777.310 23/04/22,11:07:11,06,12,1, 11.9,1,1, 3.745, 10480.006, 318.110, 52777.277 23/04/22,11:07:11,07,12,1, 11.9,1,1, 3.745, 10480.005, 318.099, 52777.264 23/04/22,11:07:11,08,12,1, 11.9,1,1, 3.745, 10479.994, 318.103, 52777.270 23/04/22,11:07:11,09,12,1, 11.9,1,1, 3.745, 10480.013, 318.079, 52777.198 23/04/22,11:07:11,10,12,1, 11.9,1,1, 3.745, 10480.002, 318.119, 52777.284 23/04/22,11:07:11,11,12,1, 11.9,1,1, 3.745, 10479.979, 318.096, 52777.265 23/04/22,11:07:11,12,12,1, 11.9,1,1, 3.745, 10479.981, 318.129, 52777.278 23/04/22,11:07:11,13,12,1, 11.9,1,1, 3.745, 10479.985, 318.098, 52777.219 23/04/22,11:07:11,14,12,1, 11.9,1,1, 3.745, 10479.978, 318.106, 52777.238 23/04/22,11:07:11,15,12,1, 11.9,1,1, 3.745, 10480.031, 318.108, 52777.290 23/04/22,11:07:11,16,12,1, 11.9,1,1, 3.745, 10479.995, 318.111, 52777.245 23/04/22,11:07:11,17,12,1, 11.9,1,1, 3.745, 10479.973, 318.101, 52777.266 23/04/22,11:07:11,18,12,1, 11.9,1,1, 3.745, 10480.002, 318.108, 52777.257 23/04/22,11:07:11,19,12,1, 11.9,1,1, 3.745, 10480.019, 318.093, 52777.231 23/04/22,11:07:12,00,12,1, 11.9,1,1, 3.744, 10480.013, 318.093, 52777.231 23/04/22,11:07:12,01,12,1, 11.9,1,1, 3.744, 10479.995, 318.125, 52777.275 23/04/22,11:07:12,02,12,1, 11.9,1,1, 3.744, 10479.990, 318.099, 52777.244 23/04/22,11:07:12,03,12,1, 11.9,1,1, 3.744, 10479.972, 318.103, 52777.283 23/04/22,11:07:12,04,12,1, 11.9,1,1, 3.744, 10479.981, 318.093, 52777.267 23/04/22,11:07:12,05,12,1, 11.9,1,1, 3.744, 10479.997, 318.099, 52777.283 23/04/22,11:07:12,06,12,1, 11.9,1,1, 3.744, 10480.007, 318.114, 52777.255 23/04/22,11:07:12,07,12,1, 11.9,1,1, 3.744, 10480.022, 318.130, 52777.511 23/04/22,11:07:12,08,12,1, 11.9,1,1, 3.744, 10480.027, 318.089, 52777.152 23/04/22,11:07:12,09,12,1, 11.9,1,1, 3.744, 10479.982, 318.109, 52777.225 23/04/22,11:07:12,10,12,1, 11.9,1,1, 3.744, 10480.002, 318.101, 52777.253 23/04/22,11:07:12,11,12,1, 11.9,1,1, 3.744, 10480.002, 318.096, 52777.252 23/04/22,11:07:12,12,12,1, 11.9,1,1, 3.744, 10480.009, 318.116, 52777.303 23/04/22,11:07:12,13,12,1, 11.9,1,1, 3.744, 10479.993, 318.107, 52777.277 23/04/22,11:07:12,14,12,1, 11.9,1,1, 3.744, 10480.000, 318.094, 52777.306 23/04/22,11:07:12,15,12,1, 11.9,1,1, 3.744, 10480.018, 318.094, 52777.281 23/04/22,11:07:12,16,12,1, 11.9,1,1, 3.744, 10479.974, 318.098, 52777.279 23/04/22,11:07:12,17,12,1, 11.9,1,1, 3.744, 10479.981, 318.122, 52777.278 23/04/22,11:07:12,18,12,1, 11.9,1,1, 3.744, 10479.990, 318.103, 52777.238 23/04/22,11:07:12,19,12,1, 11.9,1,1, 3.744, 10479.977, 318.120, 52777.317 23/04/22,11:07:13,00,12,1, 11.9,1,1, 3.746, 10479.971, 318.120, 52777.317 23/04/22,11:07:13,01,12,1, 11.9,1,1, 3.746, 10479.983, 318.099, 52777.274 23/04/22,11:07:13,02,12,1, 11.9,1,1, 3.746, 10479.984, 318.094, 52777.268 23/04/22,11:07:13,03,12,1, 11.9,1,1, 3.746, 10479.973, 318.114, 52777.252 23/04/22,11:07:13,04,12,1, 11.9,1,1, 3.746, 10480.000, 318.103, 52777.288 23/04/22,11:07:13,05,12,1, 11.9,1,1, 3.746, 10479.979, 318.102, 52777.236 23/04/22,11:07:13,06,12,1, 11.9,1,1, 3.746, 10480.001, 318.099, 52777.253 23/04/22,11:07:13,07,12,1, 11.9,1,1, 3.746, 10480.004, 318.102, 52777.277 23/04/22,11:07:13,08,12,1, 11.9,1,1, 3.746, 10479.967, 318.088, 52777.320 23/04/22,11:07:13,09,12,1, 11.9,1,1, 3.746, 10479.979, 318.110, 52777.275 23/04/22,11:07:13,10,12,1, 11.9,1,1, 3.746, 10479.997, 318.079, 52777.304 23/04/22,11:07:13,11,12,1, 11.9,1,1, 3.746, 10480.009, 318.110, 52777.284 23/04/22,11:07:13,12,12,1, 11.9,1,1, 3.746, 10480.010, 318.106, 52777.328 23/04/22,11:07:13,13,12,1, 11.9,1,1, 3.746, 10479.972, 318.109, 52777.232 23/04/22,11:07:13,14,12,1, 11.9,1,1, 3.746, 10479.976, 318.101, 52777.218 23/04/22,11:07:13,15,12,1, 11.9,1,1, 3.746, 10479.978, 318.090, 52777.286 23/04/22,11:07:13,16,12,1, 11.9,1,1, 3.746, 10479.992, 318.118, 52777.246 23/04/22,11:07:13,17,12,1, 11.9,1,1, 3.746, 10479.998, 318.106, 52777.272 23/04/22,11:07:13,18,12,1, 11.9,1,1, 3.746, 10479.999, 318.078, 52777.253 23/04/22,11:07:13,19,12,1, 11.9,1,1, 3.746, 10480.003, 318.111, 52777.238 23/04/22,11:07:14,00,12,1, 11.9,1,1, 3.744, 10479.996, 318.111, 52777.238 23/04/22,11:07:14,01,12,1, 11.9,1,1, 3.744, 10480.016, 318.093, 52777.280 23/04/22,11:07:14,02,12,1, 11.9,1,1, 3.744, 10479.995, 318.106, 52777.268 23/04/22,11:07:14,03,12,1, 11.9,1,1, 3.744, 10479.998, 318.117, 52777.287 23/04/22,11:07:14,04,12,1, 11.9,1,1, 3.744, 10479.994, 318.099, 52777.263 23/04/22,11:07:14,05,12,1, 11.9,1,1, 3.744, 10479.986, 318.113, 52777.259 23/04/22,11:07:14,06,12,1, 11.9,1,1, 3.744, 10479.983, 318.106, 52777.250 23/04/22,11:07:14,07,12,1, 11.9,1,1, 3.744, 10480.004, 318.100, 52777.277 23/04/22,11:07:14,08,12,1, 11.9,1,1, 3.744, 10480.002, 318.103, 52777.213 23/04/22,11:07:14,09,12,1, 11.9,1,1, 3.744, 10479.986, 318.136, 52777.252 23/04/22,11:07:14,10,12,1, 11.9,1,1, 3.744, 10480.008, 318.078, 52777.253 23/04/22,11:07:14,11,12,1, 11.9,1,1, 3.744, 10479.990, 318.124, 52777.243 23/04/22,11:07:14,12,12,1, 11.9,1,1, 3.744, 10479.992, 318.098, 52777.277 23/04/22,11:07:14,13,12,1, 11.9,1,1, 3.744, 10479.973, 318.129, 52777.269 23/04/22,11:07:14,14,12,1, 11.9,1,1, 3.744, 10479.975, 318.101, 52777.269 23/04/22,11:07:14,15,12,1, 11.9,1,1, 3.744, 10479.996, 318.122, 52777.279 23/04/22,11:07:14,16,12,1, 11.9,1,1, 3.744, 10479.979, 318.098, 52777.299 23/04/22,11:07:14,17,12,1, 11.9,1,1, 3.744, 10480.005, 318.112, 52777.271 23/04/22,11:07:14,18,12,1, 11.9,1,1, 3.744, 10479.981, 318.105, 52777.247 23/04/22,11:07:14,19,12,1, 11.9,1,1, 3.744, 10479.996, 318.116, 52777.277 23/04/22,11:07:15,00,12,1, 11.9,1,1, 3.745, 10479.996, 318.116, 52777.277 23/04/22,11:07:15,01,12,1, 11.9,1,1, 3.745, 10479.996, 318.113, 52777.266 23/04/22,11:07:15,02,12,1, 11.9,1,1, 3.745, 10479.996, 318.115, 52777.260 23/04/22,11:07:15,03,12,1, 11.9,1,1, 3.745, 10480.009, 318.111, 52777.298 23/04/22,11:07:15,04,12,1, 11.9,1,1, 3.745, 10480.027, 318.116, 52777.136 23/04/22,11:07:15,05,12,1, 11.9,1,1, 3.745, 10480.003, 318.106, 52777.259 23/04/22,11:07:15,06,12,1, 11.9,1,1, 3.745, 10479.989, 318.119, 52777.284 23/04/22,11:07:15,07,12,1, 11.9,1,1, 3.745, 10480.011, 318.120, 52777.291 23/04/22,11:07:15,08,12,1, 11.9,1,1, 3.745, 10480.002, 318.121, 52777.335 23/04/22,11:07:15,09,12,1, 11.9,1,1, 3.745, 10480.001, 318.105, 52777.280 23/04/22,11:07:15,10,12,1, 11.9,1,1, 3.745, 10479.998, 318.107, 52777.270 23/04/22,11:07:15,11,12,1, 11.9,1,1, 3.745, 10480.006, 318.109, 52777.293 23/04/22,11:07:15,12,12,1, 11.9,1,1, 3.745, 10480.006, 318.099, 52777.297 23/04/22,11:07:15,13,12,1, 11.9,1,1, 3.745, 10479.994, 318.109, 52777.306 23/04/22,11:07:15,14,12,1, 11.9,1,1, 3.745, 10479.980, 318.120, 52777.322 23/04/22,11:07:15,15,12,1, 11.9,1,1, 3.745, 10480.026, 318.097, 52777.317 23/04/22,11:07:15,16,12,1, 11.9,1,1, 3.745, 10480.022, 318.123, 52777.290 23/04/22,11:07:15,17,12,1, 11.9,1,1, 3.745, 10480.005, 318.119, 52777.331 23/04/22,11:07:15,18,12,1, 11.9,1,1, 3.745, 10480.026, 318.101, 52777.297 23/04/22,11:07:15,19,12,1, 11.9,1,1, 3.745, 10480.005, 318.120, 52777.312 23/04/22,11:07:16,00,12,1, 11.9,1,1, 3.747, 10480.005, 318.120, 52777.312 23/04/22,11:07:16,01,12,1, 11.9,1,1, 3.747, 10480.014, 318.113, 52777.300 23/04/22,11:07:16,02,12,1, 11.9,1,1, 3.747, 10480.024, 318.098, 52777.293 23/04/22,11:07:16,03,12,1, 11.9,1,1, 3.747, 10480.013, 318.110, 52777.242 23/04/22,11:07:16,04,12,1, 11.9,1,1, 3.747, 10480.014, 318.106, 52777.296 23/04/22,11:07:16,05,12,1, 11.9,1,1, 3.747, 10479.982, 318.094, 52777.298 23/04/22,11:07:16,06,12,1, 11.9,1,1, 3.747, 10480.022, 318.119, 52777.310 23/04/22,11:07:16,07,12,1, 11.9,1,1, 3.747, 10480.004, 318.096, 52777.272 23/04/22,11:07:16,08,12,1, 11.9,1,1, 3.747, 10480.002, 318.097, 52777.301 23/04/22,11:07:16,09,12,1, 11.9,1,1, 3.747, 10480.009, 318.109, 52777.285 23/04/22,11:07:16,10,12,1, 11.9,1,1, 3.747, 10480.018, 318.099, 52777.295 23/04/22,11:07:16,11,12,1, 11.9,1,1, 3.747, 10480.022, 318.109, 52777.277 23/04/22,11:07:16,12,12,1, 11.9,1,1, 3.747, 10480.018, 318.106, 52777.319 23/04/22,11:07:16,13,12,1, 11.9,1,1, 3.747, 10480.017, 318.096, 52777.272 23/04/22,11:07:16,14,12,1, 11.9,1,1, 3.747, 10479.998, 318.099, 52777.296 23/04/22,11:07:16,15,12,1, 11.9,1,1, 3.747, 10480.030, 318.112, 52777.277 23/04/22,11:07:16,16,12,1, 11.9,1,1, 3.747, 10480.032, 318.110, 52777.306 23/04/22,11:07:16,17,12,1, 11.9,1,1, 3.747, 10480.009, 318.104, 52777.305 23/04/22,11:07:16,18,12,1, 11.9,1,1, 3.747, 10480.000, 318.108, 52777.283 23/04/22,11:07:16,19,12,1, 11.9,1,1, 3.747, 10479.993, 318.105, 52777.323 23/04/22,11:07:17,00,12,1, 11.9,1,1, 3.745, 10479.988, 318.105, 52777.323 23/04/22,11:07:17,01,12,1, 11.9,1,1, 3.745, 10480.009, 318.080, 52777.310 23/04/22,11:07:17,02,12,1, 11.9,1,1, 3.745, 10479.999, 318.118, 52777.276 23/04/22,11:07:17,03,12,1, 11.9,1,1, 3.745, 10480.010, 318.126, 52777.294 23/04/22,11:07:17,04,12,1, 11.9,1,1, 3.745, 10480.016, 318.118, 52777.294 23/04/22,11:07:17,05,12,1, 11.9,1,1, 3.745, 10480.007, 318.102, 52777.320 23/04/22,11:07:17,06,12,1, 11.9,1,1, 3.745, 10480.037, 318.096, 52777.282 23/04/22,11:07:17,07,12,1, 11.9,1,1, 3.745, 10480.002, 318.114, 52777.288 23/04/22,11:07:17,08,12,1, 11.9,1,1, 3.745, 10480.011, 318.119, 52777.306 23/04/22,11:07:17,09,12,1, 11.9,1,1, 3.745, 10480.038, 318.108, 52777.265 23/04/22,11:07:17,10,12,1, 11.9,1,1, 3.745, 10480.015, 318.108, 52777.305 23/04/22,11:07:17,11,12,1, 11.9,1,1, 3.745, 10480.005, 318.093, 52777.308 23/04/22,11:07:17,12,12,1, 11.9,1,1, 3.745, 10480.021, 318.090, 52777.266 23/04/22,11:07:17,13,12,1, 11.9,1,1, 3.745, 10480.027, 318.109, 52777.273 23/04/22,11:07:17,14,12,1, 11.9,1,1, 3.745, 10480.049, 318.120, 52777.273 23/04/22,11:07:17,15,12,1, 11.9,1,1, 3.745, 10480.014, 318.125, 52777.273 23/04/22,11:07:17,16,12,1, 11.9,1,1, 3.745, 10480.030, 318.137, 52777.266 23/04/22,11:07:17,17,12,1, 11.9,1,1, 3.745, 10480.029, 318.112, 52777.266 23/04/22,11:07:17,18,12,1, 11.9,1,1, 3.745, 10480.016, 318.118, 52777.280 23/04/22,11:07:17,19,12,1, 11.9,1,1, 3.745, 10480.029, 318.097, 52777.256 23/04/22,11:07:18,00,12,1, 11.9,1,1, 3.743, 10480.021, 318.097, 52777.256 23/04/22,11:07:18,01,12,1, 11.9,1,1, 3.743, 10480.007, 318.131, 52777.297 23/04/22,11:07:18,02,12,1, 11.9,1,1, 3.743, 10480.001, 318.110, 52777.346 23/04/22,11:07:18,03,12,1, 11.9,1,1, 3.743, 10480.005, 318.123, 52777.298 23/04/22,11:07:18,04,12,1, 11.9,1,1, 3.743, 10480.004, 318.132, 52777.298 23/04/22,11:07:18,05,12,1, 11.9,1,1, 3.743, 10479.999, 318.129, 52777.300 23/04/22,11:07:18,06,12,1, 11.9,1,1, 3.743, 10480.034, 318.115, 52777.310 23/04/22,11:07:18,07,12,1, 11.9,1,1, 3.743, 10480.039, 318.126, 52777.308 23/04/22,11:07:18,08,12,1, 11.9,1,1, 3.743, 10480.018, 318.125, 52777.323 23/04/22,11:07:18,09,12,1, 11.9,1,1, 3.743, 10480.011, 318.114, 52777.323 23/04/22,11:07:18,10,12,1, 11.9,1,1, 3.743, 10480.009, 318.125, 52777.277 23/04/22,11:07:18,11,12,1, 11.9,1,1, 3.743, 10480.019, 318.111, 52777.309 23/04/22,11:07:18,12,12,1, 11.9,1,1, 3.743, 10480.012, 318.111, 52777.304 23/04/22,11:07:18,13,12,1, 11.9,1,1, 3.743, 10480.018, 318.109, 52777.336 23/04/22,11:07:18,14,12,1, 11.9,1,1, 3.743, 10480.018, 318.130, 52777.302 23/04/22,11:07:18,15,12,1, 11.9,1,1, 3.743, 10480.022, 318.089, 52777.369 23/04/22,11:07:18,16,12,1, 11.9,1,1, 3.743, 10480.030, 318.109, 52777.292 23/04/22,11:07:18,17,12,1, 11.9,1,1, 3.743, 10480.015, 318.088, 52777.362 23/04/22,11:07:18,18,12,1, 11.9,1,1, 3.743, 10480.047, 318.095, 52777.380 23/04/22,11:07:18,19,12,1, 11.9,1,1, 3.743, 10480.012, 318.106, 52777.300 23/04/22,11:07:19,00,12,1, 11.9,1,1, 3.747, 10480.005, 318.106, 52777.300 23/04/22,11:07:19,01,12,1, 11.9,1,1, 3.747, 10480.029, 318.107, 52777.299 23/04/22,11:07:19,02,12,1, 11.9,1,1, 3.747, 10480.025, 318.112, 52777.295 23/04/22,11:07:19,03,12,1, 11.9,1,1, 3.747, 10480.036, 318.107, 52777.351 23/04/22,11:07:19,04,12,1, 11.9,1,1, 3.747, 10480.033, 318.118, 52777.315 23/04/22,11:07:19,05,12,1, 11.9,1,1, 3.747, 10480.028, 318.130, 52777.326 23/04/22,11:07:19,06,12,1, 11.9,1,1, 3.747, 10480.052, 318.119, 52777.327 23/04/22,11:07:19,07,12,1, 11.9,1,1, 3.747, 10480.038, 318.115, 52777.317 23/04/22,11:07:19,08,12,1, 11.9,1,1, 3.747, 10480.032, 318.105, 52777.342 23/04/22,11:07:19,09,12,1, 11.9,1,1, 3.747, 10480.030, 318.111, 52777.341 23/04/22,11:07:19,10,12,1, 11.9,1,1, 3.747, 10480.040, 318.107, 52777.366 23/04/22,11:07:19,11,12,1, 11.9,1,1, 3.747, 10480.009, 318.103, 52777.337 23/04/22,11:07:19,12,12,1, 11.9,1,1, 3.747, 10480.042, 318.138, 52777.311 23/04/22,11:07:19,13,12,1, 11.9,1,1, 3.747, 10480.051, 318.112, 52777.310 23/04/22,11:07:19,14,12,1, 11.9,1,1, 3.747, 10480.036, 318.106, 52777.339 23/04/22,11:07:19,15,12,1, 11.9,1,1, 3.747, 10480.052, 318.106, 52777.310 23/04/22,11:07:19,16,12,1, 11.9,1,1, 3.747, 10480.039, 318.123, 52777.353 23/04/22,11:07:19,17,12,1, 11.9,1,1, 3.747, 10480.047, 318.112, 52777.332 23/04/22,11:07:19,18,12,1, 11.9,1,1, 3.747, 10480.048, 318.115, 52777.343 23/04/22,11:07:19,19,12,1, 11.9,1,1, 3.747, 10480.044, 318.123, 52777.325 23/04/22,11:07:20,00,11,1, 11.9,1,1, 3.748, 10480.038, 318.123, 52777.325 23/04/22,11:07:20,01,11,1, 11.9,1,1, 3.748, 10480.040, 318.118, 52777.313 23/04/22,11:07:20,02,11,1, 11.9,1,1, 3.748, 10480.047, 318.135, 52777.334 23/04/22,11:07:20,03,11,1, 11.9,1,1, 3.748, 10480.040, 318.115, 52777.295 23/04/22,11:07:20,04,11,1, 11.9,1,1, 3.748, 10480.034, 318.127, 52777.336 23/04/22,11:07:20,05,11,1, 11.9,1,1, 3.748, 10480.051, 318.131, 52777.310 23/04/22,11:07:20,06,11,1, 11.9,1,1, 3.748, 10480.037, 318.113, 52777.338 23/04/22,11:07:20,07,11,1, 11.9,1,1, 3.748, 10480.038, 318.099, 52777.339 23/04/22,11:07:20,08,11,1, 11.9,1,1, 3.748, 10480.056, 318.136, 52777.327 23/04/22,11:07:20,09,11,1, 11.9,1,1, 3.748, 10480.045, 318.119, 52777.332 23/04/22,11:07:20,10,11,1, 11.9,1,1, 3.748, 10480.065, 318.118, 52777.323 23/04/22,11:07:20,11,11,1, 11.9,1,1, 3.748, 10480.041, 318.122, 52777.298 23/04/22,11:07:20,12,11,1, 11.9,1,1, 3.748, 10480.040, 318.092, 52777.334 23/04/22,11:07:20,13,11,1, 11.9,1,1, 3.748, 10480.030, 318.103, 52777.305 23/04/22,11:07:20,14,11,1, 11.9,1,1, 3.748, 10480.052, 318.127, 52777.327 23/04/22,11:07:20,15,11,1, 11.9,1,1, 3.748, 10480.037, 318.123, 52777.352 23/04/22,11:07:20,16,11,1, 11.9,1,1, 3.748, 10480.052, 318.109, 52777.386 23/04/22,11:07:20,17,11,1, 11.9,1,1, 3.748, 10480.052, 318.112, 52777.287 23/04/22,11:07:20,18,11,1, 11.9,1,1, 3.748, 10480.034, 318.125, 52777.276 23/04/22,11:07:20,19,11,1, 11.9,1,1, 3.748, 10480.043, 318.113, 52777.316 23/04/22,11:07:21,00,11,1, 11.9,1,1, 3.746, 10480.038, 318.113, 52777.316 23/04/22,11:07:21,01,11,1, 11.9,1,1, 3.746, 10480.042, 318.102, 52777.309 23/04/22,11:07:21,02,11,1, 11.9,1,1, 3.746, 10480.059, 318.131, 52777.336 23/04/22,11:07:21,03,11,1, 11.9,1,1, 3.746, 10480.061, 318.135, 52777.345 23/04/22,11:07:21,04,11,1, 11.9,1,1, 3.746, 10480.045, 318.116, 52777.315 23/04/22,11:07:21,05,11,1, 11.9,1,1, 3.746, 10480.036, 318.098, 52777.315 23/04/22,11:07:21,06,11,1, 11.9,1,1, 3.746, 10480.048, 318.128, 52777.300 23/04/22,11:07:21,07,11,1, 11.9,1,1, 3.746, 10480.060, 318.099, 52777.303 23/04/22,11:07:21,08,11,1, 11.9,1,1, 3.746, 10480.044, 318.119, 52777.319 23/04/22,11:07:21,09,11,1, 11.9,1,1, 3.746, 10480.074, 318.097, 52777.292 23/04/22,11:07:21,10,11,1, 11.9,1,1, 3.746, 10480.044, 318.098, 52777.325 23/04/22,11:07:21,11,11,1, 11.9,1,1, 3.746, 10480.030, 318.111, 52777.308 23/04/22,11:07:21,12,11,1, 11.9,1,1, 3.746, 10480.042, 318.096, 52777.318 23/04/22,11:07:21,13,11,1, 11.9,1,1, 3.746, 10480.078, 318.120, 52777.367 23/04/22,11:07:21,14,11,1, 11.9,1,1, 3.746, 10480.067, 318.103, 52777.317 23/04/22,11:07:21,15,11,1, 11.9,1,1, 3.746, 10480.070, 318.118, 52777.335 23/04/22,11:07:21,16,11,1, 11.9,1,1, 3.746, 10480.048, 318.123, 52777.330 23/04/22,11:07:21,17,11,1, 11.9,1,1, 3.746, 10480.061, 318.131, 52777.333 23/04/22,11:07:21,18,11,1, 11.9,1,1, 3.746, 10480.065, 318.114, 52777.345 23/04/22,11:07:21,19,11,1, 11.9,1,1, 3.746, 10480.064, 318.138, 52777.323 23/04/22,11:07:22,00,10,1, 11.9,1,1, 3.747, 10480.063, 318.138, 52777.323 23/04/22,11:07:22,01,10,1, 11.9,1,1, 3.747, 10480.059, 318.101, 52777.284 23/04/22,11:07:22,02,10,1, 11.9,1,1, 3.747, 10480.053, 318.092, 52777.309 23/04/22,11:07:22,03,10,1, 11.9,1,1, 3.747, 10480.049, 318.110, 52777.338 23/04/22,11:07:22,04,10,1, 11.9,1,1, 3.747, 10480.047, 318.086, 52777.337 23/04/22,11:07:22,05,10,1, 11.9,1,1, 3.747, 10480.051, 318.110, 52777.359 23/04/22,11:07:22,06,10,1, 11.9,1,1, 3.747, 10480.030, 318.118, 52777.354 23/04/22,11:07:22,07,10,1, 11.9,1,1, 3.747, 10480.063, 318.128, 52777.349 23/04/22,11:07:22,08,10,1, 11.9,1,1, 3.747, 10480.048, 318.123, 52777.376 23/04/22,11:07:22,09,10,1, 11.9,1,1, 3.747, 10480.050, 318.134, 52777.340 23/04/22,11:07:22,10,10,1, 11.9,1,1, 3.747, 10480.066, 318.103, 52777.320 23/04/22,11:07:22,11,10,1, 11.9,1,1, 3.747, 10480.069, 318.123, 52777.353 23/04/22,11:07:22,12,10,1, 11.9,1,1, 3.747, 10480.065, 318.113, 52777.293 23/04/22,11:07:22,13,10,1, 11.9,1,1, 3.747, 10480.046, 318.113, 52777.328 23/04/22,11:07:22,14,10,1, 11.9,1,1, 3.747, 10480.049, 318.129, 52777.336 23/04/22,11:07:22,15,10,1, 11.9,1,1, 3.747, 10480.061, 318.127, 52777.375 23/04/22,11:07:22,16,10,1, 11.9,1,1, 3.747, 10480.042, 318.136, 52777.331 23/04/22,11:07:22,17,10,1, 11.9,1,1, 3.747, 10480.048, 318.127, 52777.326 23/04/22,11:07:22,18,10,1, 11.9,1,1, 3.747, 10480.032, 318.104, 52777.383 23/04/22,11:07:22,19,10,1, 11.9,1,1, 3.747, 10480.034, 318.125, 52777.375 23/04/22,11:07:23,00,10,1, 11.9,1,1, 3.745, 10480.030, 318.125, 52777.375 23/04/22,11:07:23,01,10,1, 11.9,1,1, 3.745, 10480.049, 318.124, 52777.363 23/04/22,11:07:23,02,10,1, 11.9,1,1, 3.745, 10480.067, 318.115, 52777.365 23/04/22,11:07:23,03,10,1, 11.9,1,1, 3.745, 10480.051, 318.104, 52777.312 23/04/22,11:07:23,04,10,1, 11.9,1,1, 3.745, 10480.066, 318.123, 52777.321 23/04/22,11:07:23,05,10,1, 11.9,1,1, 3.745, 10480.054, 318.134, 52777.345 23/04/22,11:07:23,06,10,1, 11.9,1,1, 3.745, 10480.061, 318.132, 52777.314 23/04/22,11:07:23,07,10,1, 11.9,1,1, 3.745, 10480.044, 318.128, 52777.322 23/04/22,11:07:23,08,10,1, 11.9,1,1, 3.745, 10480.086, 318.128, 52777.367 23/04/22,11:07:23,09,10,1, 11.9,1,1, 3.745, 10480.060, 318.119, 52777.350 23/04/22,11:07:23,10,10,1, 11.9,1,1, 3.745, 10480.043, 318.148, 52777.342 23/04/22,11:07:23,11,10,1, 11.9,1,1, 3.745, 10480.057, 318.120, 52777.291 23/04/22,11:07:23,12,10,1, 11.9,1,1, 3.745, 10480.071, 318.128, 52777.332 23/04/22,11:07:23,13,10,1, 11.9,1,1, 3.745, 10480.060, 318.141, 52777.353 23/04/22,11:07:23,14,10,1, 11.9,1,1, 3.745, 10480.076, 318.154, 52777.563 23/04/22,11:07:23,15,10,1, 11.9,1,1, 3.745, 10480.043, 318.123, 52777.236 23/04/22,11:07:23,16,10,1, 11.9,1,1, 3.745, 10480.046, 318.134, 52777.350 23/04/22,11:07:23,17,10,1, 11.9,1,1, 3.745, 10480.037, 318.135, 52777.326 23/04/22,11:07:23,18,10,1, 11.9,1,1, 3.745, 10480.027, 318.132, 52777.320 23/04/22,11:07:23,19,10,1, 11.9,1,1, 3.745, 10480.070, 318.161, 52777.329 23/04/22,11:07:24,00,10,1, 11.9,1,1, 3.749, 10480.063, 318.161, 52777.329 23/04/22,11:07:24,01,10,1, 11.9,1,1, 3.749, 10480.082, 318.126, 52777.343 23/04/22,11:07:24,02,10,1, 11.9,1,1, 3.749, 10480.040, 318.119, 52777.323 23/04/22,11:07:24,03,10,1, 11.9,1,1, 3.749, 10480.067, 318.107, 52777.353 23/04/22,11:07:24,04,10,1, 11.9,1,1, 3.749, 10480.046, 318.115, 52777.375 23/04/22,11:07:24,05,10,1, 11.9,1,1, 3.749, 10480.061, 318.130, 52777.379 23/04/22,11:07:24,06,10,1, 11.9,1,1, 3.749, 10480.071, 318.113, 52777.341 23/04/22,11:07:24,07,10,1, 11.9,1,1, 3.749, 10480.074, 318.116, 52777.355 23/04/22,11:07:24,08,10,1, 11.9,1,1, 3.749, 10480.058, 318.101, 52777.329 23/04/22,11:07:24,09,10,1, 11.9,1,1, 3.749, 10480.067, 318.119, 52777.372 23/04/22,11:07:24,10,10,1, 11.9,1,1, 3.749, 10480.059, 318.123, 52777.345 23/04/22,11:07:24,11,10,1, 11.9,1,1, 3.749, 10480.056, 318.106, 52777.347 23/04/22,11:07:24,12,10,1, 11.9,1,1, 3.749, 10480.056, 318.132, 52777.388 23/04/22,11:07:24,13,10,1, 11.9,1,1, 3.749, 10480.063, 318.110, 52777.355 23/04/22,11:07:24,14,10,1, 11.9,1,1, 3.749, 10480.064, 318.106, 52777.334 23/04/22,11:07:24,15,10,1, 11.9,1,1, 3.749, 10480.089, 318.126, 52777.383 23/04/22,11:07:24,16,10,1, 11.9,1,1, 3.749, 10480.052, 318.124, 52777.351 23/04/22,11:07:24,17,10,1, 11.9,1,1, 3.749, 10480.060, 318.120, 52777.368 23/04/22,11:07:24,18,10,1, 11.9,1,1, 3.749, 10480.061, 318.136, 52777.345 23/04/22,11:07:24,19,10,1, 11.9,1,1, 3.749, 10480.058, 318.127, 52777.325 23/04/22,11:07:25,00,12,1, 11.8,1,1, 3.746, 10480.055, 318.127, 52777.325 23/04/22,11:07:25,01,12,1, 11.8,1,1, 3.746, 10480.083, 318.123, 52777.376 23/04/22,11:07:25,02,12,1, 11.8,1,1, 3.746, 10480.068, 318.119, 52777.344 23/04/22,11:07:25,03,12,1, 11.8,1,1, 3.746, 10480.073, 318.143, 52777.377 23/04/22,11:07:25,04,12,1, 11.8,1,1, 3.746, 10480.067, 318.126, 52777.361 23/04/22,11:07:25,05,12,1, 11.8,1,1, 3.746, 10480.067, 318.109, 52777.350 23/04/22,11:07:25,06,12,1, 11.8,1,1, 3.746, 10480.054, 318.119, 52777.379 23/04/22,11:07:25,07,12,1, 11.8,1,1, 3.746, 10480.051, 318.124, 52777.508 23/04/22,11:07:25,08,12,1, 11.8,1,1, 3.746, 10480.043, 318.123, 52777.381 23/04/22,11:07:25,09,12,1, 11.8,1,1, 3.746, 10480.061, 318.119, 52777.370 23/04/22,11:07:25,10,12,1, 11.8,1,1, 3.746, 10480.081, 318.123, 52777.368 23/04/22,11:07:25,11,12,1, 11.8,1,1, 3.746, 10480.051, 318.108, 52777.333 23/04/22,11:07:25,12,12,1, 11.8,1,1, 3.746, 10480.066, 318.107, 52777.364 23/04/22,11:07:25,13,12,1, 11.8,1,1, 3.746, 10480.063, 318.118, 52777.326 23/04/22,11:07:25,14,12,1, 11.8,1,1, 3.746, 10480.059, 318.116, 52777.339 23/04/22,11:07:25,15,12,1, 11.8,1,1, 3.746, 10480.075, 318.128, 52777.343 23/04/22,11:07:25,16,12,1, 11.8,1,1, 3.746, 10480.074, 318.125, 52777.340 23/04/22,11:07:25,17,12,1, 11.8,1,1, 3.746, 10480.044, 318.118, 52777.256 23/04/22,11:07:25,18,12,1, 11.8,1,1, 3.746, 10480.119, 318.133, 52777.323 23/04/22,11:07:25,19,12,1, 11.8,1,1, 3.746, 10480.093, 318.110, 52777.282 23/04/22,11:07:26,00,12,1, 11.9,1,1, 3.747, 10480.088, 318.110, 52777.282 23/04/22,11:07:26,01,12,1, 11.9,1,1, 3.747, 10480.077, 318.113, 52777.330 23/04/22,11:07:26,02,12,1, 11.9,1,1, 3.747, 10480.067, 318.108, 52777.343 23/04/22,11:07:26,03,12,1, 11.9,1,1, 3.747, 10480.041, 318.119, 52777.316 23/04/22,11:07:26,04,12,1, 11.9,1,1, 3.747, 10480.078, 318.123, 52777.362 23/04/22,11:07:26,05,12,1, 11.9,1,1, 3.747, 10480.066, 318.122, 52777.350 23/04/22,11:07:26,06,12,1, 11.9,1,1, 3.747, 10480.076, 318.119, 52777.349 23/04/22,11:07:26,07,12,1, 11.9,1,1, 3.747, 10480.063, 318.115, 52777.099 23/04/22,11:07:26,08,12,1, 11.9,1,1, 3.747, 10480.048, 318.129, 52777.429 23/04/22,11:07:26,09,12,1, 11.9,1,1, 3.747, 10480.061, 318.109, 52777.403 23/04/22,11:07:26,10,12,1, 11.9,1,1, 3.747, 10480.077, 318.109, 52777.388 23/04/22,11:07:26,11,12,1, 11.9,1,1, 3.747, 10480.087, 318.122, 52777.379 23/04/22,11:07:26,12,12,1, 11.9,1,1, 3.747, 10480.052, 318.117, 52777.384 23/04/22,11:07:26,13,12,1, 11.9,1,1, 3.747, 10480.078, 318.106, 52777.348 23/04/22,11:07:26,14,12,1, 11.9,1,1, 3.747, 10480.062, 318.107, 52777.364 23/04/22,11:07:26,15,12,1, 11.9,1,1, 3.747, 10480.066, 318.102, 52777.351 23/04/22,11:07:26,16,12,1, 11.9,1,1, 3.747, 10480.076, 318.126, 52777.348 23/04/22,11:07:26,17,12,1, 11.9,1,1, 3.747, 10480.035, 318.130, 52777.378 23/04/22,11:07:26,18,12,1, 11.9,1,1, 3.747, 10480.051, 318.132, 52777.379 23/04/22,11:07:26,19,12,1, 11.9,1,1, 3.747, 10480.058, 318.107, 52777.329 23/04/22,11:07:27,00,11,1, 11.9,1,1, 3.753, 10480.055, 318.107, 52777.329 23/04/22,11:07:27,01,11,1, 11.9,1,1, 3.753, 10480.065, 318.122, 52777.342 23/04/22,11:07:27,02,11,1, 11.9,1,1, 3.753, 10480.082, 318.112, 52777.351 23/04/22,11:07:27,03,11,1, 11.9,1,1, 3.753, 10480.064, 318.135, 52777.341 23/04/22,11:07:27,04,11,1, 11.9,1,1, 3.753, 10480.061, 318.127, 52777.336 23/04/22,11:07:27,05,11,1, 11.9,1,1, 3.753, 10480.056, 318.140, 52777.344 23/04/22,11:07:27,06,11,1, 11.9,1,1, 3.753, 10480.030, 318.146, 52777.490 23/04/22,11:07:27,07,11,1, 11.9,1,1, 3.753, 10480.044, 318.119, 52777.332 23/04/22,11:07:27,08,11,1, 11.9,1,1, 3.753, 10480.042, 318.159, 52777.378 23/04/22,11:07:27,09,11,1, 11.9,1,1, 3.753, 10480.059, 318.153, 52777.350 23/04/22,11:07:27,10,11,1, 11.9,1,1, 3.753, 10480.043, 318.144, 52777.357 23/04/22,11:07:27,11,11,1, 11.9,1,1, 3.753, 10480.074, 318.129, 52777.300 23/04/22,11:07:27,12,11,1, 11.9,1,1, 3.753, 10480.071, 318.124, 52777.342 23/04/22,11:07:27,13,11,1, 11.9,1,1, 3.753, 10480.081, 318.131, 52777.355 23/04/22,11:07:27,14,11,1, 11.9,1,1, 3.753, 10480.057, 318.134, 52777.354 23/04/22,11:07:27,15,11,1, 11.9,1,1, 3.753, 10480.073, 318.153, 52777.345 23/04/22,11:07:27,16,11,1, 11.9,1,1, 3.753, 10480.078, 318.146, 52777.324 23/04/22,11:07:27,17,11,1, 11.9,1,1, 3.753, 10480.071, 318.154, 52777.364 23/04/22,11:07:27,18,11,1, 11.9,1,1, 3.753, 10480.049, 318.155, 52777.369 23/04/22,11:07:27,19,11,1, 11.9,1,1, 3.753, 10480.079, 318.147, 52777.364 23/04/22,11:07:28,00,11,1, 11.9,1,1, 3.749, 10480.071, 318.147, 52777.364 23/04/22,11:07:28,01,11,1, 11.9,1,1, 3.749, 10480.062, 318.171, 52777.360 23/04/22,11:07:28,02,11,1, 11.9,1,1, 3.749, 10480.065, 318.162, 52777.351 23/04/22,11:07:28,03,11,1, 11.9,1,1, 3.749, 10480.061, 318.151, 52777.361 23/04/22,11:07:28,04,11,1, 11.9,1,1, 3.749, 10480.082, 318.164, 52777.378 23/04/22,11:07:28,05,11,1, 11.9,1,1, 3.749, 10480.082, 318.163, 52777.319 23/04/22,11:07:28,06,11,1, 11.9,1,1, 3.749, 10480.080, 318.143, 52777.380 23/04/22,11:07:28,07,11,1, 11.9,1,1, 3.749, 10480.088, 318.151, 52777.335 23/04/22,11:07:28,08,11,1, 11.9,1,1, 3.749, 10480.066, 318.141, 52777.338 23/04/22,11:07:28,09,11,1, 11.9,1,1, 3.749, 10480.070, 318.152, 52777.335 23/04/22,11:07:28,10,11,1, 11.9,1,1, 3.749, 10480.060, 318.179, 52777.371 23/04/22,11:07:28,11,11,1, 11.9,1,1, 3.749, 10480.071, 318.151, 52777.317 23/04/22,11:07:28,12,11,1, 11.9,1,1, 3.749, 10480.063, 318.143, 52777.377 23/04/22,11:07:28,13,11,1, 11.9,1,1, 3.749, 10480.088, 318.164, 52777.355 23/04/22,11:07:28,14,11,1, 11.9,1,1, 3.749, 10480.087, 318.156, 52777.365 23/04/22,11:07:28,15,11,1, 11.9,1,1, 3.749, 10480.095, 318.152, 52777.372 23/04/22,11:07:28,16,11,1, 11.9,1,1, 3.749, 10480.075, 318.151, 52777.353 23/04/22,11:07:28,17,11,1, 11.9,1,1, 3.749, 10480.088, 318.158, 52777.370 23/04/22,11:07:28,18,11,1, 11.9,1,1, 3.749, 10480.068, 318.147, 52777.354 23/04/22,11:07:28,19,11,1, 11.9,1,1, 3.749, 10480.073, 318.141, 52777.384 23/04/22,11:07:29,00,12,1, 11.9,1,1, 3.745, 10480.071, 318.141, 52777.384 23/04/22,11:07:29,01,12,1, 11.9,1,1, 3.745, 10480.071, 318.168, 52777.364 23/04/22,11:07:29,02,12,1, 11.9,1,1, 3.745, 10480.057, 318.152, 52777.317 23/04/22,11:07:29,03,12,1, 11.9,1,1, 3.745, 10480.076, 318.146, 52777.411 23/04/22,11:07:29,04,12,1, 11.9,1,1, 3.745, 10480.054, 318.141, 52777.387 23/04/22,11:07:29,05,12,1, 11.9,1,1, 3.745, 10480.071, 318.152, 52777.373 23/04/22,11:07:29,06,12,1, 11.9,1,1, 3.745, 10480.047, 318.154, 52777.379 23/04/22,11:07:29,07,12,1, 11.9,1,1, 3.745, 10480.058, 318.129, 52777.361 23/04/22,11:07:29,08,12,1, 11.9,1,1, 3.745, 10480.065, 318.144, 52777.375 23/04/22,11:07:29,09,12,1, 11.9,1,1, 3.745, 10480.067, 318.153, 52777.348 23/04/22,11:07:29,10,12,1, 11.9,1,1, 3.745, 10480.080, 318.126, 52777.347 23/04/22,11:07:29,11,12,1, 11.9,1,1, 3.745, 10480.082, 318.128, 52777.373 23/04/22,11:07:29,12,12,1, 11.9,1,1, 3.745, 10480.089, 318.131, 52777.331 23/04/22,11:07:29,13,12,1, 11.9,1,1, 3.745, 10480.062, 318.119, 52777.352 23/04/22,11:07:29,14,12,1, 11.9,1,1, 3.745, 10480.060, 318.115, 52777.368 23/04/22,11:07:29,15,12,1, 11.9,1,1, 3.745, 10480.089, 318.116, 52777.350 23/04/22,11:07:29,16,12,1, 11.9,1,1, 3.745, 10480.086, 318.138, 52777.365 23/04/22,11:07:29,17,12,1, 11.9,1,1, 3.745, 10480.068, 318.140, 52777.384 23/04/22,11:07:29,18,12,1, 11.9,1,1, 3.745, 10480.066, 318.118, 52777.339 23/04/22,11:07:29,19,12,1, 11.9,1,1, 3.745, 10480.089, 318.124, 52777.330 23/04/22,11:07:30,00,12,1, 11.9,1,1, 3.750, 10480.088, 318.124, 52777.330 23/04/22,11:07:30,01,12,1, 11.9,1,1, 3.750, 10480.070, 318.138, 52777.405 23/04/22,11:07:30,02,12,1, 11.9,1,1, 3.750, 10480.092, 318.129, 52777.340 23/04/22,11:07:30,03,12,1, 11.9,1,1, 3.750, 10480.068, 318.127, 52777.391 23/04/22,11:07:30,04,12,1, 11.9,1,1, 3.750, 10480.085, 318.137, 52777.397 23/04/22,11:07:30,05,12,1, 11.9,1,1, 3.750, 10480.083, 318.124, 52777.354 23/04/22,11:07:30,06,12,1, 11.9,1,1, 3.750, 10480.082, 318.144, 52777.358 23/04/22,11:07:30,07,12,1, 11.9,1,1, 3.750, 10480.071, 318.140, 52777.360 23/04/22,11:07:30,08,12,1, 11.9,1,1, 3.750, 10480.067, 318.152, 52777.352 23/04/22,11:07:30,09,12,1, 11.9,1,1, 3.750, 10480.047, 318.176, 52777.358 23/04/22,11:07:30,10,12,1, 11.9,1,1, 3.750, 10480.067, 318.165, 52777.393 23/04/22,11:07:30,11,12,1, 11.9,1,1, 3.750, 10480.072, 318.153, 52777.406 23/04/22,11:07:30,12,12,1, 11.9,1,1, 3.750, 10480.059, 318.176, 52777.404 23/04/22,11:07:30,13,12,1, 11.9,1,1, 3.750, 10480.067, 318.162, 52777.351 23/04/22,11:07:30,14,12,1, 11.9,1,1, 3.750, 10480.079, 318.161, 52777.384 23/04/22,11:07:30,15,12,1, 11.9,1,1, 3.750, 10480.085, 318.158, 52777.427 23/04/22,11:07:30,16,12,1, 11.9,1,1, 3.750, 10480.073, 318.164, 52777.314 23/04/22,11:07:30,17,12,1, 11.9,1,1, 3.750, 10480.073, 318.151, 52777.427 23/04/22,11:07:30,18,12,1, 11.9,1,1, 3.750, 10480.060, 318.165, 52777.386 23/04/22,11:07:30,19,12,1, 11.9,1,1, 3.750, 10480.099, 318.152, 52777.418 23/04/22,11:07:31,00,12,1, 11.9,1,1, 3.748, 10480.096, 318.152, 52777.418 23/04/22,11:07:31,01,12,1, 11.9,1,1, 3.748, 10480.059, 318.145, 52777.363 23/04/22,11:07:31,02,12,1, 11.9,1,1, 3.748, 10480.106, 318.126, 52777.332 23/04/22,11:07:31,03,12,1, 11.9,1,1, 3.748, 10480.067, 318.147, 52777.409 23/04/22,11:07:31,04,12,1, 11.9,1,1, 3.748, 10480.061, 318.136, 52777.368 23/04/22,11:07:31,05,12,1, 11.9,1,1, 3.748, 10480.079, 318.143, 52777.407 23/04/22,11:07:31,06,12,1, 11.9,1,1, 3.748, 10480.084, 318.158, 52777.447 23/04/22,11:07:31,07,12,1, 11.9,1,1, 3.748, 10480.059, 318.165, 52777.376 23/04/22,11:07:31,08,12,1, 11.9,1,1, 3.748, 10480.083, 318.160, 52777.414 23/04/22,11:07:31,09,12,1, 11.9,1,1, 3.748, 10480.070, 318.157, 52777.384 23/04/22,11:07:31,10,12,1, 11.9,1,1, 3.748, 10480.070, 318.162, 52777.382 23/04/22,11:07:31,11,12,1, 11.9,1,1, 3.748, 10480.081, 318.174, 52777.403 23/04/22,11:07:31,12,12,1, 11.9,1,1, 3.748, 10480.092, 318.171, 52777.397 23/04/22,11:07:31,13,12,1, 11.9,1,1, 3.748, 10480.087, 318.142, 52777.382 23/04/22,11:07:31,14,12,1, 11.9,1,1, 3.748, 10480.066, 318.147, 52777.382 23/04/22,11:07:31,15,12,1, 11.9,1,1, 3.748, 10480.092, 318.179, 52777.379 23/04/22,11:07:31,16,12,1, 11.9,1,1, 3.748, 10480.084, 318.150, 52777.399 23/04/22,11:07:31,17,12,1, 11.9,1,1, 3.748, 10480.062, 318.154, 52777.398 23/04/22,11:07:31,18,12,1, 11.9,1,1, 3.748, 10480.058, 318.158, 52777.452 23/04/22,11:07:31,19,12,1, 11.9,1,1, 3.748, 10480.084, 318.151, 52777.436 23/04/22,11:07:32,00,12,1, 11.9,1,1, 3.746, 10480.080, 318.151, 52777.436 23/04/22,11:07:32,01,12,1, 11.9,1,1, 3.746, 10480.061, 318.154, 52777.402 23/04/22,11:07:32,02,12,1, 11.9,1,1, 3.746, 10480.084, 318.143, 52777.407 23/04/22,11:07:32,03,12,1, 11.9,1,1, 3.746, 10480.072, 318.173, 52777.376 23/04/22,11:07:32,04,12,1, 11.9,1,1, 3.746, 10480.067, 318.153, 52777.405 23/04/22,11:07:32,05,12,1, 11.9,1,1, 3.746, 10480.094, 318.145, 52777.422 23/04/22,11:07:32,06,12,1, 11.9,1,1, 3.746, 10480.068, 318.135, 52777.420 23/04/22,11:07:32,07,12,1, 11.9,1,1, 3.746, 10480.070, 318.153, 52777.410 23/04/22,11:07:32,08,12,1, 11.9,1,1, 3.746, 10480.078, 318.174, 52777.399 23/04/22,11:07:32,09,12,1, 11.9,1,1, 3.746, 10480.079, 318.140, 52777.359 23/04/22,11:07:32,10,12,1, 11.9,1,1, 3.746, 10480.085, 318.167, 52777.424 23/04/22,11:07:32,11,12,1, 11.9,1,1, 3.746, 10480.093, 318.147, 52777.396 23/04/22,11:07:32,12,12,1, 11.9,1,1, 3.746, 10480.080, 318.156, 52777.416 23/04/22,11:07:32,13,12,1, 11.9,1,1, 3.746, 10480.077, 318.161, 52777.427 23/04/22,11:07:32,14,12,1, 11.9,1,1, 3.746, 10480.071, 318.174, 52777.411 23/04/22,11:07:32,15,12,1, 11.9,1,1, 3.746, 10480.082, 318.159, 52777.440 23/04/22,11:07:32,16,12,1, 11.9,1,1, 3.746, 10480.126, 318.181, 52777.394 23/04/22,11:07:32,17,12,1, 11.9,1,1, 3.746, 10480.078, 318.139, 52777.416 23/04/22,11:07:32,18,12,1, 11.9,1,1, 3.746, 10480.083, 318.126, 52777.395 23/04/22,11:07:32,19,12,1, 11.9,1,1, 3.746, 10480.078, 318.153, 52777.438 23/04/22,11:07:33,00,11,1, 11.9,1,1, 3.749, 10480.071, 318.153, 52777.438 23/04/22,11:07:33,01,11,1, 11.9,1,1, 3.749, 10480.067, 318.171, 52777.404 23/04/22,11:07:33,02,11,1, 11.9,1,1, 3.749, 10480.085, 318.155, 52777.446 23/04/22,11:07:33,03,11,1, 11.9,1,1, 3.749, 10480.078, 318.170, 52777.428 23/04/22,11:07:33,04,11,1, 11.9,1,1, 3.749, 10480.062, 318.149, 52777.425 23/04/22,11:07:33,05,11,1, 11.9,1,1, 3.749, 10480.084, 318.142, 52777.395 23/04/22,11:07:33,06,11,1, 11.9,1,1, 3.749, 10480.073, 318.147, 52777.392 23/04/22,11:07:33,07,11,1, 11.9,1,1, 3.749, 10480.083, 318.130, 52777.379 23/04/22,11:07:33,08,11,1, 11.9,1,1, 3.749, 10480.100, 318.131, 52777.400 23/04/22,11:07:33,09,11,1, 11.9,1,1, 3.749, 10480.070, 318.141, 52777.393 23/04/22,11:07:33,10,11,1, 11.9,1,1, 3.749, 10480.073, 318.148, 52777.438 23/04/22,11:07:33,11,11,1, 11.9,1,1, 3.749, 10480.091, 318.152, 52777.364 23/04/22,11:07:33,12,11,1, 11.9,1,1, 3.749, 10480.080, 318.146, 52777.438 23/04/22,11:07:33,13,11,1, 11.9,1,1, 3.749, 10480.090, 318.137, 52777.384 23/04/22,11:07:33,14,11,1, 11.9,1,1, 3.749, 10480.072, 318.138, 52777.400 23/04/22,11:07:33,15,11,1, 11.9,1,1, 3.749, 10480.076, 318.133, 52777.403 23/04/22,11:07:33,16,11,1, 11.9,1,1, 3.749, 10480.057, 318.132, 52777.390 23/04/22,11:07:33,17,11,1, 11.9,1,1, 3.749, 10480.080, 318.154, 52777.401 23/04/22,11:07:33,18,11,1, 11.9,1,1, 3.749, 10480.068, 318.177, 52777.451 23/04/22,11:07:33,19,11,1, 11.9,1,1, 3.749, 10480.099, 318.169, 52777.422 23/04/22,11:07:34,00,12,1, 11.8,1,1, 3.750, 10480.096, 318.169, 52777.422 23/04/22,11:07:34,01,12,1, 11.8,1,1, 3.750, 10480.106, 318.181, 52777.455 23/04/22,11:07:34,02,12,1, 11.8,1,1, 3.750, 10480.086, 318.159, 52777.425 23/04/22,11:07:34,03,12,1, 11.8,1,1, 3.750, 10480.092, 318.150, 52777.420 23/04/22,11:07:34,04,12,1, 11.8,1,1, 3.750, 10480.087, 318.145, 52777.384 23/04/22,11:07:34,05,12,1, 11.8,1,1, 3.750, 10480.091, 318.171, 52777.432 23/04/22,11:07:34,06,12,1, 11.8,1,1, 3.750, 10480.090, 318.147, 52777.419 23/04/22,11:07:34,07,12,1, 11.8,1,1, 3.750, 10480.100, 318.155, 52777.429 23/04/22,11:07:34,08,12,1, 11.8,1,1, 3.750, 10480.104, 318.159, 52777.427 23/04/22,11:07:34,09,12,1, 11.8,1,1, 3.750, 10480.077, 318.174, 52777.401 23/04/22,11:07:34,10,12,1, 11.8,1,1, 3.750, 10480.110, 318.130, 52777.423 23/04/22,11:07:34,11,12,1, 11.8,1,1, 3.750, 10480.075, 318.195, 52777.432 23/04/22,11:07:34,12,12,1, 11.8,1,1, 3.750, 10480.090, 318.175, 52777.400 23/04/22,11:07:34,13,12,1, 11.8,1,1, 3.750, 10480.100, 318.158, 52777.411 23/04/22,11:07:34,14,12,1, 11.8,1,1, 3.750, 10480.121, 318.157, 52777.453 23/04/22,11:07:34,15,12,1, 11.8,1,1, 3.750, 10480.096, 318.134, 52777.401 23/04/22,11:07:34,16,12,1, 11.8,1,1, 3.750, 10480.120, 318.159, 52777.395 23/04/22,11:07:34,17,12,1, 11.8,1,1, 3.750, 10480.112, 318.165, 52777.397 23/04/22,11:07:34,18,12,1, 11.8,1,1, 3.750, 10480.083, 318.158, 52777.400 23/04/22,11:07:34,19,12,1, 11.8,1,1, 3.750, 10480.091, 318.158, 52777.448 23/04/22,11:07:35,00,12,1, 11.9,1,1, 3.748, 10480.088, 318.158, 52777.448 23/04/22,11:07:35,01,12,1, 11.9,1,1, 3.748, 10480.096, 318.146, 52777.446 23/04/22,11:07:35,02,12,1, 11.9,1,1, 3.748, 10480.088, 318.133, 52777.412 23/04/22,11:07:35,03,12,1, 11.9,1,1, 3.748, 10480.098, 318.148, 52777.414 23/04/22,11:07:35,04,12,1, 11.9,1,1, 3.748, 10480.103, 318.160, 52777.389 23/04/22,11:07:35,05,12,1, 11.9,1,1, 3.748, 10480.100, 318.132, 52777.419 23/04/22,11:07:35,06,12,1, 11.9,1,1, 3.748, 10480.091, 318.151, 52777.430 23/04/22,11:07:35,07,12,1, 11.9,1,1, 3.748, 10480.107, 318.148, 52777.420 23/04/22,11:07:35,08,12,1, 11.9,1,1, 3.748, 10480.104, 318.166, 52777.434 23/04/22,11:07:35,09,12,1, 11.9,1,1, 3.748, 10480.103, 318.148, 52777.371 23/04/22,11:07:35,10,12,1, 11.9,1,1, 3.748, 10480.103, 318.169, 52777.477 23/04/22,11:07:35,11,12,1, 11.9,1,1, 3.748, 10480.113, 318.150, 52777.421 23/04/22,11:07:35,12,12,1, 11.9,1,1, 3.748, 10480.068, 318.154, 52777.412 23/04/22,11:07:35,13,12,1, 11.9,1,1, 3.748, 10480.097, 318.169, 52777.422 23/04/22,11:07:35,14,12,1, 11.9,1,1, 3.748, 10480.102, 318.161, 52777.413 23/04/22,11:07:35,15,12,1, 11.9,1,1, 3.748, 10480.102, 318.156, 52777.425 23/04/22,11:07:35,16,12,1, 11.9,1,1, 3.748, 10480.101, 318.185, 52777.434 23/04/22,11:07:35,17,12,1, 11.9,1,1, 3.748, 10480.095, 318.160, 52777.427 23/04/22,11:07:35,18,12,1, 11.9,1,1, 3.748, 10480.096, 318.153, 52777.428 23/04/22,11:07:35,19,12,1, 11.9,1,1, 3.748, 10480.092, 318.156, 52777.437 23/04/22,11:07:36,00,11,1, 11.8,1,1, 3.751, 10480.088, 318.156, 52777.437 23/04/22,11:07:36,01,11,1, 11.8,1,1, 3.751, 10480.092, 318.157, 52777.379 23/04/22,11:07:36,02,11,1, 11.8,1,1, 3.751, 10480.117, 318.164, 52777.485 23/04/22,11:07:36,03,11,1, 11.8,1,1, 3.751, 10480.102, 318.177, 52777.412 23/04/22,11:07:36,04,11,1, 11.8,1,1, 3.751, 10480.088, 318.175, 52777.443 23/04/22,11:07:36,05,11,1, 11.8,1,1, 3.751, 10480.085, 318.169, 52777.430 23/04/22,11:07:36,06,11,1, 11.8,1,1, 3.751, 10480.082, 318.174, 52777.442 23/04/22,11:07:36,07,11,1, 11.8,1,1, 3.751, 10480.078, 318.166, 52777.380 23/04/22,11:07:36,08,11,1, 11.8,1,1, 3.751, 10480.108, 318.147, 52777.420 23/04/22,11:07:36,09,11,1, 11.8,1,1, 3.751, 10480.093, 318.152, 52777.429 23/04/22,11:07:36,10,11,1, 11.8,1,1, 3.751, 10480.109, 318.143, 52777.433 23/04/22,11:07:36,11,11,1, 11.8,1,1, 3.751, 10480.066, 318.151, 52777.400 23/04/22,11:07:36,12,11,1, 11.8,1,1, 3.751, 10480.082, 318.132, 52777.458 23/04/22,11:07:36,13,11,1, 11.8,1,1, 3.751, 10480.112, 318.159, 52777.332 23/04/22,11:07:36,14,11,1, 11.8,1,1, 3.751, 10480.108, 318.149, 52777.486 23/04/22,11:07:36,15,11,1, 11.8,1,1, 3.751, 10480.109, 318.149, 52777.414 23/04/22,11:07:36,16,11,1, 11.8,1,1, 3.751, 10480.091, 318.168, 52777.462 23/04/22,11:07:36,17,11,1, 11.8,1,1, 3.751, 10480.104, 318.173, 52777.497 23/04/22,11:07:36,18,11,1, 11.8,1,1, 3.751, 10480.097, 318.146, 52777.437 23/04/22,11:07:36,19,11,1, 11.8,1,1, 3.751, 10480.101, 318.134, 52777.493 23/04/22,11:07:37,00,11,1, 11.9,1,1, 3.750, 10480.096, 318.134, 52777.493 23/04/22,11:07:37,01,11,1, 11.9,1,1, 3.750, 10480.091, 318.159, 52777.448 23/04/22,11:07:37,02,11,1, 11.9,1,1, 3.750, 10480.082, 318.140, 52777.406 23/04/22,11:07:37,03,11,1, 11.9,1,1, 3.750, 10480.089, 318.130, 52777.452 23/04/22,11:07:37,04,11,1, 11.9,1,1, 3.750, 10480.088, 318.134, 52777.428 23/04/22,11:07:37,05,11,1, 11.9,1,1, 3.750, 10480.104, 318.157, 52777.435 23/04/22,11:07:37,06,11,1, 11.9,1,1, 3.750, 10480.115, 318.164, 52777.463 23/04/22,11:07:37,07,11,1, 11.9,1,1, 3.750, 10480.119, 318.139, 52777.450 23/04/22,11:07:37,08,11,1, 11.9,1,1, 3.750, 10480.105, 318.135, 52777.440 23/04/22,11:07:37,09,11,1, 11.9,1,1, 3.750, 10480.099, 318.131, 52777.427 23/04/22,11:07:37,10,11,1, 11.9,1,1, 3.750, 10480.103, 318.142, 52777.456 23/04/22,11:07:37,11,11,1, 11.9,1,1, 3.750, 10480.109, 318.151, 52777.429 23/04/22,11:07:37,12,11,1, 11.9,1,1, 3.750, 10480.102, 318.188, 52777.493 23/04/22,11:07:37,13,11,1, 11.9,1,1, 3.750, 10480.126, 318.160, 52777.470 23/04/22,11:07:37,14,11,1, 11.9,1,1, 3.750, 10480.102, 318.149, 52777.464 23/04/22,11:07:37,15,11,1, 11.9,1,1, 3.750, 10480.100, 318.154, 52777.432 23/04/22,11:07:37,16,11,1, 11.9,1,1, 3.750, 10480.081, 318.177, 52777.445 23/04/22,11:07:37,17,11,1, 11.9,1,1, 3.750, 10480.110, 318.139, 52777.444 23/04/22,11:07:37,18,11,1, 11.9,1,1, 3.750, 10480.095, 318.155, 52777.442 23/04/22,11:07:37,19,11,1, 11.9,1,1, 3.750, 10480.084, 318.158, 52777.462 23/04/22,11:07:38,00,11,1, 11.9,1,1, 3.748, 10480.080, 318.158, 52777.462 23/04/22,11:07:38,01,11,1, 11.9,1,1, 3.748, 10480.123, 318.149, 52777.450 23/04/22,11:07:38,02,11,1, 11.9,1,1, 3.748, 10480.105, 318.133, 52777.458 23/04/22,11:07:38,03,11,1, 11.9,1,1, 3.748, 10480.125, 318.148, 52777.436 23/04/22,11:07:38,04,11,1, 11.9,1,1, 3.748, 10480.089, 318.134, 52777.393 23/04/22,11:07:38,05,11,1, 11.9,1,1, 3.748, 10480.119, 318.163, 52777.269 23/04/22,11:07:38,06,11,1, 11.9,1,1, 3.748, 10480.115, 318.163, 52777.438 23/04/22,11:07:38,07,11,1, 11.9,1,1, 3.748, 10480.081, 318.158, 52777.395 23/04/22,11:07:38,08,11,1, 11.9,1,1, 3.748, 10480.087, 318.135, 52777.410 23/04/22,11:07:38,09,11,1, 11.9,1,1, 3.748, 10480.095, 318.170, 52777.510 23/04/22,11:07:38,10,11,1, 11.9,1,1, 3.748, 10480.112, 318.172, 52777.430 23/04/22,11:07:38,11,11,1, 11.9,1,1, 3.748, 10480.097, 318.165, 52777.477 23/04/22,11:07:38,12,11,1, 11.9,1,1, 3.748, 10480.109, 318.188, 52777.409 23/04/22,11:07:38,13,11,1, 11.9,1,1, 3.748, 10480.093, 318.166, 52777.459 23/04/22,11:07:38,14,11,1, 11.9,1,1, 3.748, 10480.103, 318.154, 52777.430 23/04/22,11:07:38,15,11,1, 11.9,1,1, 3.748, 10480.089, 318.167, 52777.498 23/04/22,11:07:38,16,11,1, 11.9,1,1, 3.748, 10480.073, 318.151, 52777.420 23/04/22,11:07:38,17,11,1, 11.9,1,1, 3.748, 10480.086, 318.168, 52777.436 23/04/22,11:07:38,18,11,1, 11.9,1,1, 3.748, 10480.072, 318.157, 52777.422 23/04/22,11:07:38,19,11,1, 11.9,1,1, 3.748, 10480.072, 318.157, 52777.440 23/04/22,11:07:39,00,10,1, 11.9,1,1, 3.748, 10480.071, 318.157, 52777.440 23/04/22,11:07:39,01,10,1, 11.9,1,1, 3.748, 10480.104, 318.140, 52777.456 23/04/22,11:07:39,02,10,1, 11.9,1,1, 3.748, 10480.122, 318.152, 52777.412 23/04/22,11:07:39,03,10,1, 11.9,1,1, 3.748, 10480.102, 318.148, 52777.418 23/04/22,11:07:39,04,10,1, 11.9,1,1, 3.748, 10480.098, 318.148, 52777.469 23/04/22,11:07:39,05,10,1, 11.9,1,1, 3.748, 10480.076, 318.134, 52777.458 23/04/22,11:07:39,06,10,1, 11.9,1,1, 3.748, 10480.111, 318.167, 52777.428 23/04/22,11:07:39,07,10,1, 11.9,1,1, 3.748, 10480.112, 318.145, 52777.492 23/04/22,11:07:39,08,10,1, 11.9,1,1, 3.748, 10480.107, 318.153, 52777.438 23/04/22,11:07:39,09,10,1, 11.9,1,1, 3.748, 10480.114, 318.150, 52777.480 23/04/22,11:07:39,10,10,1, 11.9,1,1, 3.748, 10480.098, 318.150, 52777.461 23/04/22,11:07:39,11,10,1, 11.9,1,1, 3.748, 10480.094, 318.139, 52777.438 23/04/22,11:07:39,12,10,1, 11.9,1,1, 3.748, 10480.092, 318.148, 52777.459 23/04/22,11:07:39,13,10,1, 11.9,1,1, 3.748, 10480.102, 318.131, 52777.421 23/04/22,11:07:39,14,10,1, 11.9,1,1, 3.748, 10480.112, 318.134, 52777.436 23/04/22,11:07:39,15,10,1, 11.9,1,1, 3.748, 10480.109, 318.167, 52777.466 23/04/22,11:07:39,16,10,1, 11.9,1,1, 3.748, 10480.090, 318.160, 52777.439 23/04/22,11:07:39,17,10,1, 11.9,1,1, 3.748, 10480.077, 318.115, 52777.413 23/04/22,11:07:39,18,10,1, 11.9,1,1, 3.748, 10480.079, 318.122, 52777.461 23/04/22,11:07:39,19,10,1, 11.9,1,1, 3.748, 10480.075, 318.132, 52777.467 23/04/22,11:07:40,00,11,1, 11.8,1,1, 3.747, 10480.071, 318.132, 52777.467 23/04/22,11:07:40,01,11,1, 11.8,1,1, 3.747, 10480.116, 318.161, 52777.435 23/04/22,11:07:40,02,11,1, 11.8,1,1, 3.747, 10480.110, 318.142, 52777.483 23/04/22,11:07:40,03,11,1, 11.8,1,1, 3.747, 10480.109, 318.132, 52777.440 23/04/22,11:07:40,04,11,1, 11.8,1,1, 3.747, 10480.065, 318.137, 52777.411 23/04/22,11:07:40,05,11,1, 11.8,1,1, 3.747, 10480.091, 318.119, 52777.479 23/04/22,11:07:40,06,11,1, 11.8,1,1, 3.747, 10480.097, 318.103, 52777.409 23/04/22,11:07:40,07,11,1, 11.8,1,1, 3.747, 10480.091, 318.120, 52777.430 23/04/22,11:07:40,08,11,1, 11.8,1,1, 3.747, 10480.100, 318.145, 52777.453 23/04/22,11:07:40,09,11,1, 11.8,1,1, 3.747, 10480.053, 318.125, 52777.443 23/04/22,11:07:40,10,11,1, 11.8,1,1, 3.747, 10480.064, 318.114, 52777.450 23/04/22,11:07:40,11,11,1, 11.8,1,1, 3.747, 10480.072, 318.160, 52777.459 23/04/22,11:07:40,12,11,1, 11.8,1,1, 3.747, 10480.089, 318.142, 52777.478 23/04/22,11:07:40,13,11,1, 11.8,1,1, 3.747, 10480.088, 318.131, 52777.481 23/04/22,11:07:40,14,11,1, 11.8,1,1, 3.747, 10480.090, 318.151, 52777.467 23/04/22,11:07:40,15,11,1, 11.8,1,1, 3.747, 10480.085, 318.150, 52777.535 23/04/22,11:07:40,16,11,1, 11.8,1,1, 3.747, 10480.100, 318.114, 52777.462 23/04/22,11:07:40,17,11,1, 11.8,1,1, 3.747, 10480.075, 318.155, 52777.464 23/04/22,11:07:40,18,11,1, 11.8,1,1, 3.747, 10480.092, 318.155, 52777.480 23/04/22,11:07:40,19,11,1, 11.8,1,1, 3.747, 10480.092, 318.118, 52777.447 23/04/22,11:07:41,00,11,1, 11.9,1,1, 3.753, 10480.088, 318.118, 52777.447 23/04/22,11:07:41,01,11,1, 11.9,1,1, 3.753, 10480.079, 318.155, 52777.446 23/04/22,11:07:41,02,11,1, 11.9,1,1, 3.753, 10480.094, 318.154, 52777.480 23/04/22,11:07:41,03,11,1, 11.9,1,1, 3.753, 10480.068, 318.117, 52777.447 23/04/22,11:07:41,04,11,1, 11.9,1,1, 3.753, 10480.058, 318.151, 52777.464 23/04/22,11:07:41,05,11,1, 11.9,1,1, 3.753, 10480.098, 318.166, 52777.477 23/04/22,11:07:41,06,11,1, 11.9,1,1, 3.753, 10480.086, 318.142, 52777.460 23/04/22,11:07:41,07,11,1, 11.9,1,1, 3.753, 10480.076, 318.159, 52777.484 23/04/22,11:07:41,08,11,1, 11.9,1,1, 3.753, 10480.095, 318.133, 52777.481 23/04/22,11:07:41,09,11,1, 11.9,1,1, 3.753, 10480.098, 318.153, 52777.494 23/04/22,11:07:41,10,11,1, 11.9,1,1, 3.753, 10480.085, 318.119, 52777.480 23/04/22,11:07:41,11,11,1, 11.9,1,1, 3.753, 10480.097, 318.132, 52777.430 23/04/22,11:07:41,12,11,1, 11.9,1,1, 3.753, 10480.086, 318.164, 52777.473 23/04/22,11:07:41,13,11,1, 11.9,1,1, 3.753, 10480.058, 318.153, 52777.510 23/04/22,11:07:41,14,11,1, 11.9,1,1, 3.753, 10480.060, 318.151, 52777.493 23/04/22,11:07:41,15,11,1, 11.9,1,1, 3.753, 10480.068, 318.139, 52777.446 23/04/22,11:07:41,16,11,1, 11.9,1,1, 3.753, 10480.068, 318.142, 52777.503 23/04/22,11:07:41,17,11,1, 11.9,1,1, 3.753, 10480.081, 318.126, 52777.457 23/04/22,11:07:41,18,11,1, 11.9,1,1, 3.753, 10480.085, 318.153, 52777.490 23/04/22,11:07:41,19,11,1, 11.9,1,1, 3.753, 10480.077, 318.148, 52777.476 23/04/22,11:07:42,00,11,1, 11.9,1,1, 3.752, 10480.071, 318.148, 52777.476 23/04/22,11:07:42,01,11,1, 11.9,1,1, 3.752, 10480.065, 318.153, 52777.524 23/04/22,11:07:42,02,11,1, 11.9,1,1, 3.752, 10480.054, 318.143, 52777.451 23/04/22,11:07:42,03,11,1, 11.9,1,1, 3.752, 10480.052, 318.150, 52777.470 23/04/22,11:07:42,04,11,1, 11.9,1,1, 3.752, 10480.069, 318.141, 52777.474 23/04/22,11:07:42,05,11,1, 11.9,1,1, 3.752, 10480.092, 318.140, 52777.480 23/04/22,11:07:42,06,11,1, 11.9,1,1, 3.752, 10480.083, 318.122, 52777.500 23/04/22,11:07:42,07,11,1, 11.9,1,1, 3.752, 10480.093, 318.123, 52777.513 23/04/22,11:07:42,08,11,1, 11.9,1,1, 3.752, 10480.061, 318.145, 52777.472 23/04/22,11:07:42,09,11,1, 11.9,1,1, 3.752, 10480.062, 318.141, 52777.486 23/04/22,11:07:42,10,11,1, 11.9,1,1, 3.752, 10480.078, 318.134, 52777.454 23/04/22,11:07:42,11,11,1, 11.9,1,1, 3.752, 10480.091, 318.132, 52777.485 23/04/22,11:07:42,12,11,1, 11.9,1,1, 3.752, 10480.058, 318.126, 52777.475 23/04/22,11:07:42,13,11,1, 11.9,1,1, 3.752, 10480.077, 318.144, 52777.481 23/04/22,11:07:42,14,11,1, 11.9,1,1, 3.752, 10480.085, 318.131, 52777.531 23/04/22,11:07:42,15,11,1, 11.9,1,1, 3.752, 10480.058, 318.134, 52777.514 23/04/22,11:07:42,16,11,1, 11.9,1,1, 3.752, 10480.080, 318.134, 52777.477 23/04/22,11:07:42,17,11,1, 11.9,1,1, 3.752, 10480.085, 318.121, 52777.467 23/04/22,11:07:42,18,11,1, 11.9,1,1, 3.752, 10480.074, 318.153, 52777.483 23/04/22,11:07:42,19,11,1, 11.9,1,1, 3.752, 10480.089, 318.137, 52777.516 23/04/22,11:07:43,00,12,1, 11.8,1,1, 3.748, 10480.088, 318.137, 52777.516 23/04/22,11:07:43,01,12,1, 11.8,1,1, 3.748, 10480.071, 318.133, 52777.534 23/04/22,11:07:43,02,12,1, 11.8,1,1, 3.748, 10480.073, 318.158, 52777.514 23/04/22,11:07:43,03,12,1, 11.8,1,1, 3.748, 10480.079, 318.130, 52777.462 23/04/22,11:07:43,04,12,1, 11.8,1,1, 3.748, 10480.061, 318.135, 52777.491 23/04/22,11:07:43,05,12,1, 11.8,1,1, 3.748, 10480.100, 318.144, 52777.454 23/04/22,11:07:43,06,12,1, 11.8,1,1, 3.748, 10480.090, 318.119, 52777.470 23/04/22,11:07:43,07,12,1, 11.8,1,1, 3.748, 10480.076, 318.113, 52777.473 23/04/22,11:07:43,08,12,1, 11.8,1,1, 3.748, 10480.040, 318.133, 52777.461 23/04/22,11:07:43,09,12,1, 11.8,1,1, 3.748, 10480.044, 318.134, 52777.520 23/04/22,11:07:43,10,12,1, 11.8,1,1, 3.748, 10480.073, 318.129, 52777.488 23/04/22,11:07:43,11,12,1, 11.8,1,1, 3.748, 10480.065, 318.175, 52777.484 23/04/22,11:07:43,12,12,1, 11.8,1,1, 3.748, 10480.057, 318.136, 52777.492 23/04/22,11:07:43,13,12,1, 11.8,1,1, 3.748, 10480.060, 318.139, 52777.469 23/04/22,11:07:43,14,12,1, 11.8,1,1, 3.748, 10480.066, 318.138, 52777.472 23/04/22,11:07:43,15,12,1, 11.8,1,1, 3.748, 10480.061, 318.133, 52777.484 23/04/22,11:07:43,16,12,1, 11.8,1,1, 3.748, 10480.061, 318.109, 52777.492 23/04/22,11:07:43,17,12,1, 11.8,1,1, 3.748, 10480.040, 318.129, 52777.529 23/04/22,11:07:43,18,12,1, 11.8,1,1, 3.748, 10480.068, 318.146, 52777.487 23/04/22,11:07:43,19,12,1, 11.8,1,1, 3.748, 10480.060, 318.128, 52777.495 23/04/22,11:07:44,00,12,1, 11.9,1,1, 3.752, 10480.055, 318.128, 52777.495 23/04/22,11:07:44,01,12,1, 11.9,1,1, 3.752, 10480.067, 318.152, 52777.515 23/04/22,11:07:44,02,12,1, 11.9,1,1, 3.752, 10480.024, 318.114, 52777.535 23/04/22,11:07:44,03,12,1, 11.9,1,1, 3.752, 10480.041, 318.113, 52777.479 23/04/22,11:07:44,04,12,1, 11.9,1,1, 3.752, 10480.063, 318.138, 52777.499 23/04/22,11:07:44,05,12,1, 11.9,1,1, 3.752, 10480.057, 318.154, 52777.530 23/04/22,11:07:44,06,12,1, 11.9,1,1, 3.752, 10480.061, 318.152, 52777.467 23/04/22,11:07:44,07,12,1, 11.9,1,1, 3.752, 10480.066, 318.167, 52777.502 23/04/22,11:07:44,08,12,1, 11.9,1,1, 3.752, 10480.060, 318.174, 52777.461 23/04/22,11:07:44,09,12,1, 11.9,1,1, 3.752, 10480.058, 318.159, 52777.458 23/04/22,11:07:44,10,12,1, 11.9,1,1, 3.752, 10480.037, 318.149, 52777.496 23/04/22,11:07:44,11,12,1, 11.9,1,1, 3.752, 10480.046, 318.116, 52777.474 23/04/22,11:07:44,12,12,1, 11.9,1,1, 3.752, 10480.047, 318.114, 52777.450 23/04/22,11:07:44,13,12,1, 11.9,1,1, 3.752, 10480.070, 318.145, 52777.524 23/04/22,11:07:44,14,12,1, 11.9,1,1, 3.752, 10480.035, 318.141, 52777.461 23/04/22,11:07:44,15,12,1, 11.9,1,1, 3.752, 10480.041, 318.138, 52777.470 23/04/22,11:07:44,16,12,1, 11.9,1,1, 3.752, 10480.031, 318.164, 52777.509 23/04/22,11:07:44,17,12,1, 11.9,1,1, 3.752, 10480.029, 318.128, 52777.501 23/04/22,11:07:44,18,12,1, 11.9,1,1, 3.752, 10480.050, 318.148, 52777.513 23/04/22,11:07:44,19,12,1, 11.9,1,1, 3.752, 10480.070, 318.163, 52777.504 23/04/22,11:07:45,00,11,1, 11.9,1,1, 3.747, 10480.063, 318.163, 52777.504 23/04/22,11:07:45,01,11,1, 11.9,1,1, 3.747, 10480.031, 318.128, 52777.521 23/04/22,11:07:45,02,11,1, 11.9,1,1, 3.747, 10480.046, 318.114, 52777.489 23/04/22,11:07:45,03,11,1, 11.9,1,1, 3.747, 10480.050, 318.145, 52777.517 23/04/22,11:07:45,04,11,1, 11.9,1,1, 3.747, 10480.064, 318.136, 52777.520 23/04/22,11:07:45,05,11,1, 11.9,1,1, 3.747, 10480.057, 318.147, 52777.525 23/04/22,11:07:45,06,11,1, 11.9,1,1, 3.747, 10480.074, 318.125, 52777.594 23/04/22,11:07:45,07,11,1, 11.9,1,1, 3.747, 10480.035, 318.129, 52777.405 23/04/22,11:07:45,08,11,1, 11.9,1,1, 3.747, 10480.030, 318.135, 52777.507 23/04/22,11:07:45,09,11,1, 11.9,1,1, 3.747, 10480.001, 318.168, 52777.622 23/04/22,11:07:45,10,11,1, 11.9,1,1, 3.747, 10480.000, 318.124, 52777.419 23/04/22,11:07:45,11,11,1, 11.9,1,1, 3.747, 10480.014, 318.134, 52777.502 23/04/22,11:07:45,12,11,1, 11.9,1,1, 3.747, 10480.038, 318.143, 52777.486 23/04/22,11:07:45,13,11,1, 11.9,1,1, 3.747, 10480.032, 318.150, 52777.494 23/04/22,11:07:45,14,11,1, 11.9,1,1, 3.747, 10480.055, 318.129, 52777.501 23/04/22,11:07:45,15,11,1, 11.9,1,1, 3.747, 10480.042, 318.164, 52777.505 23/04/22,11:07:45,16,11,1, 11.9,1,1, 3.747, 10480.040, 318.134, 52777.502 23/04/22,11:07:45,17,11,1, 11.9,1,1, 3.747, 10480.052, 318.118, 52777.515 23/04/22,11:07:45,18,11,1, 11.9,1,1, 3.747, 10480.033, 318.130, 52777.483 23/04/22,11:07:45,19,11,1, 11.9,1,1, 3.747, 10480.042, 318.136, 52777.481 23/04/22,11:07:46,00,10,1, 11.9,1,1, 3.751, 10480.038, 318.136, 52777.481 23/04/22,11:07:46,01,10,1, 11.9,1,1, 3.751, 10480.057, 318.171, 52777.535 23/04/22,11:07:46,02,10,1, 11.9,1,1, 3.751, 10480.060, 318.166, 52777.557 23/04/22,11:07:46,03,10,1, 11.9,1,1, 3.751, 10480.038, 318.136, 52777.491 23/04/22,11:07:46,04,10,1, 11.9,1,1, 3.751, 10480.036, 318.134, 52777.517 23/04/22,11:07:46,05,10,1, 11.9,1,1, 3.751, 10480.055, 318.140, 52777.533 23/04/22,11:07:46,06,10,1, 11.9,1,1, 3.751, 10480.027, 318.122, 52777.484 23/04/22,11:07:46,07,10,1, 11.9,1,1, 3.751, 10480.014, 318.133, 52777.537 23/04/22,11:07:46,08,10,1, 11.9,1,1, 3.751, 10480.051, 318.140, 52777.523 23/04/22,11:07:46,09,10,1, 11.9,1,1, 3.751, 10480.019, 318.130, 52777.469 23/04/22,11:07:46,10,10,1, 11.9,1,1, 3.751, 10480.020, 318.155, 52777.521 23/04/22,11:07:46,11,10,1, 11.9,1,1, 3.751, 10480.043, 318.149, 52777.501 23/04/22,11:07:46,12,10,1, 11.9,1,1, 3.751, 10480.046, 318.157, 52777.524 23/04/22,11:07:46,13,10,1, 11.9,1,1, 3.751, 10480.054, 318.142, 52777.511 23/04/22,11:07:46,14,10,1, 11.9,1,1, 3.751, 10480.033, 318.115, 52777.466 23/04/22,11:07:46,15,10,1, 11.9,1,1, 3.751, 10480.027, 318.146, 52777.515 23/04/22,11:07:46,16,10,1, 11.9,1,1, 3.751, 10480.039, 318.146, 52777.478 23/04/22,11:07:46,17,10,1, 11.9,1,1, 3.751, 10480.026, 318.152, 52777.514 23/04/22,11:07:46,18,10,1, 11.9,1,1, 3.751, 10480.028, 318.152, 52777.531 23/04/22,11:07:46,19,10,1, 11.9,1,1, 3.751, 10480.025, 318.139, 52777.521 23/04/22,11:07:47,00,10,1, 11.9,1,1, 3.751, 10480.021, 318.139, 52777.521 23/04/22,11:07:47,01,10,1, 11.9,1,1, 3.751, 10480.018, 318.133, 52777.468 23/04/22,11:07:47,02,10,1, 11.9,1,1, 3.751, 10480.028, 318.138, 52777.488 23/04/22,11:07:47,03,10,1, 11.9,1,1, 3.751, 10480.041, 318.136, 52777.347 23/04/22,11:07:47,04,10,1, 11.9,1,1, 3.751, 10480.019, 318.163, 52777.591 23/04/22,11:07:47,05,10,1, 11.9,1,1, 3.751, 10480.011, 318.144, 52777.543 23/04/22,11:07:47,06,10,1, 11.9,1,1, 3.751, 10480.012, 318.149, 52777.534 23/04/22,11:07:47,07,10,1, 11.9,1,1, 3.751, 10480.010, 318.147, 52777.524 23/04/22,11:07:47,08,10,1, 11.9,1,1, 3.751, 10480.023, 318.122, 52777.518 23/04/22,11:07:47,09,10,1, 11.9,1,1, 3.751, 10480.019, 318.142, 52777.519 23/04/22,11:07:47,10,10,1, 11.9,1,1, 3.751, 10480.024, 318.157, 52777.527 23/04/22,11:07:47,11,10,1, 11.9,1,1, 3.751, 10480.037, 318.141, 52777.534 23/04/22,11:07:47,12,10,1, 11.9,1,1, 3.751, 10480.016, 318.146, 52777.522 23/04/22,11:07:47,13,10,1, 11.9,1,1, 3.751, 10480.006, 318.129, 52777.522 23/04/22,11:07:47,14,10,1, 11.9,1,1, 3.751, 10480.008, 318.146, 52777.507 23/04/22,11:07:47,15,10,1, 11.9,1,1, 3.751, 10480.007, 318.141, 52777.529 23/04/22,11:07:47,16,10,1, 11.9,1,1, 3.751, 10480.027, 318.129, 52777.523 23/04/22,11:07:47,17,10,1, 11.9,1,1, 3.751, 10480.017, 318.160, 52777.520 23/04/22,11:07:47,18,10,1, 11.9,1,1, 3.751, 10480.007, 318.144, 52777.545 23/04/22,11:07:47,19,10,1, 11.9,1,1, 3.751, 10479.998, 318.159, 52777.536 23/04/22,11:07:48,00,10,1, 11.8,1,1, 3.753, 10479.996, 318.159, 52777.536 23/04/22,11:07:48,01,10,1, 11.8,1,1, 3.753, 10479.990, 318.160, 52777.502 23/04/22,11:07:48,02,10,1, 11.8,1,1, 3.753, 10480.025, 318.151, 52777.508 23/04/22,11:07:48,03,10,1, 11.8,1,1, 3.753, 10479.994, 318.148, 52777.505 23/04/22,11:07:48,04,10,1, 11.8,1,1, 3.753, 10480.002, 318.161, 52777.534 23/04/22,11:07:48,05,10,1, 11.8,1,1, 3.753, 10480.010, 318.144, 52777.497 23/04/22,11:07:48,06,10,1, 11.8,1,1, 3.753, 10480.022, 318.145, 52777.529 23/04/22,11:07:48,07,10,1, 11.8,1,1, 3.753, 10480.009, 318.171, 52777.574 23/04/22,11:07:48,08,10,1, 11.8,1,1, 3.753, 10480.007, 318.161, 52777.533 23/04/22,11:07:48,09,10,1, 11.8,1,1, 3.753, 10480.014, 318.154, 52777.546 23/04/22,11:07:48,10,10,1, 11.8,1,1, 3.753, 10480.021, 318.152, 52777.588 23/04/22,11:07:48,11,10,1, 11.8,1,1, 3.753, 10480.021, 318.137, 52777.514 23/04/22,11:07:48,12,10,1, 11.8,1,1, 3.753, 10480.030, 318.151, 52777.555 23/04/22,11:07:48,13,10,1, 11.8,1,1, 3.753, 10480.026, 318.146, 52777.567 23/04/22,11:07:48,14,10,1, 11.8,1,1, 3.753, 10480.002, 318.156, 52777.584 23/04/22,11:07:48,15,10,1, 11.8,1,1, 3.753, 10479.993, 318.134, 52777.567 23/04/22,11:07:48,16,10,1, 11.8,1,1, 3.753, 10480.014, 318.156, 52777.576 23/04/22,11:07:48,17,10,1, 11.8,1,1, 3.753, 10480.024, 318.143, 52777.556 23/04/22,11:07:48,18,10,1, 11.8,1,1, 3.753, 10480.020, 318.160, 52777.549 23/04/22,11:07:48,19,10,1, 11.8,1,1, 3.753, 10480.020, 318.159, 52777.554 23/04/22,11:07:49,00,11,1, 11.8,1,1, 3.750, 10480.013, 318.159, 52777.554 23/04/22,11:07:49,01,11,1, 11.8,1,1, 3.750, 10480.001, 318.173, 52777.561 23/04/22,11:07:49,02,11,1, 11.8,1,1, 3.750, 10479.982, 318.147, 52777.562 23/04/22,11:07:49,03,11,1, 11.8,1,1, 3.750, 10479.999, 318.168, 52777.573 23/04/22,11:07:49,04,11,1, 11.8,1,1, 3.750, 10480.005, 318.156, 52777.519 23/04/22,11:07:49,05,11,1, 11.8,1,1, 3.750, 10479.998, 318.153, 52777.560 23/04/22,11:07:49,06,11,1, 11.8,1,1, 3.750, 10480.018, 318.156, 52777.514 23/04/22,11:07:49,07,11,1, 11.8,1,1, 3.750, 10480.003, 318.165, 52777.524 23/04/22,11:07:49,08,11,1, 11.8,1,1, 3.750, 10479.989, 318.160, 52777.542 23/04/22,11:07:49,09,11,1, 11.8,1,1, 3.750, 10480.020, 318.158, 52777.542 23/04/22,11:07:49,10,11,1, 11.8,1,1, 3.750, 10479.965, 318.137, 52777.510 23/04/22,11:07:49,11,11,1, 11.8,1,1, 3.750, 10480.023, 318.157, 52777.568 23/04/22,11:07:49,12,11,1, 11.8,1,1, 3.750, 10480.006, 318.163, 52777.547 23/04/22,11:07:49,13,11,1, 11.8,1,1, 3.750, 10480.015, 318.158, 52777.549 23/04/22,11:07:49,14,11,1, 11.8,1,1, 3.750, 10480.005, 318.145, 52777.547 23/04/22,11:07:49,15,11,1, 11.8,1,1, 3.750, 10480.034, 318.156, 52777.587 23/04/22,11:07:49,16,11,1, 11.8,1,1, 3.750, 10480.013, 318.158, 52777.533 23/04/22,11:07:49,17,11,1, 11.8,1,1, 3.750, 10480.018, 318.164, 52777.599 23/04/22,11:07:49,18,11,1, 11.8,1,1, 3.750, 10480.026, 318.177, 52777.553 23/04/22,11:07:49,19,11,1, 11.8,1,1, 3.750, 10480.017, 318.152, 52777.560 23/04/22,11:07:50,00,12,1, 11.9,1,1, 3.753, 10480.013, 318.152, 52777.560 23/04/22,11:07:50,01,12,1, 11.9,1,1, 3.753, 10479.998, 318.174, 52777.587 23/04/22,11:07:50,02,12,1, 11.9,1,1, 3.753, 10479.982, 318.160, 52777.615 23/04/22,11:07:50,03,12,1, 11.9,1,1, 3.753, 10479.994, 318.146, 52777.630 23/04/22,11:07:50,04,12,1, 11.9,1,1, 3.753, 10480.009, 318.151, 52777.557 23/04/22,11:07:50,05,12,1, 11.9,1,1, 3.753, 10479.991, 318.171, 52777.578 23/04/22,11:07:50,06,12,1, 11.9,1,1, 3.753, 10479.993, 318.189, 52777.594 23/04/22,11:07:50,07,12,1, 11.9,1,1, 3.753, 10480.021, 318.161, 52777.526 23/04/22,11:07:50,08,12,1, 11.9,1,1, 3.753, 10479.998, 318.164, 52777.575 23/04/22,11:07:50,09,12,1, 11.9,1,1, 3.753, 10480.019, 318.183, 52777.576 23/04/22,11:07:50,10,12,1, 11.9,1,1, 3.753, 10480.008, 318.176, 52777.557 23/04/22,11:07:50,11,12,1, 11.9,1,1, 3.753, 10480.008, 318.174, 52777.582 23/04/22,11:07:50,12,12,1, 11.9,1,1, 3.753, 10479.993, 318.179, 52777.584 23/04/22,11:07:50,13,12,1, 11.9,1,1, 3.753, 10480.022, 318.164, 52777.575 23/04/22,11:07:50,14,12,1, 11.9,1,1, 3.753, 10480.011, 318.158, 52777.561 23/04/22,11:07:50,15,12,1, 11.9,1,1, 3.753, 10480.002, 318.191, 52777.616 23/04/22,11:07:50,16,12,1, 11.9,1,1, 3.753, 10480.014, 318.155, 52777.566 23/04/22,11:07:50,17,12,1, 11.9,1,1, 3.753, 10479.990, 318.155, 52777.538 23/04/22,11:07:50,18,12,1, 11.9,1,1, 3.753, 10480.016, 318.180, 52777.614 23/04/22,11:07:50,19,12,1, 11.9,1,1, 3.753, 10479.996, 318.191, 52777.572 23/04/22,11:07:51,00,11,1, 11.9,1,1, 3.752, 10479.996, 318.191, 52777.572 23/04/22,11:07:51,01,11,1, 11.9,1,1, 3.752, 10480.016, 318.171, 52777.603 23/04/22,11:07:51,02,11,1, 11.9,1,1, 3.752, 10480.009, 318.179, 52777.583 23/04/22,11:07:51,03,11,1, 11.9,1,1, 3.752, 10479.998, 318.155, 52777.576 23/04/22,11:07:51,04,11,1, 11.9,1,1, 3.752, 10479.999, 318.164, 52777.589 23/04/22,11:07:51,05,11,1, 11.9,1,1, 3.752, 10479.981, 318.162, 52777.555 23/04/22,11:07:51,06,11,1, 11.9,1,1, 3.752, 10480.010, 318.148, 52777.610 23/04/22,11:07:51,07,11,1, 11.9,1,1, 3.752, 10479.973, 318.147, 52777.589 23/04/22,11:07:51,08,11,1, 11.9,1,1, 3.752, 10480.006, 318.154, 52777.611 23/04/22,11:07:51,09,11,1, 11.9,1,1, 3.752, 10480.004, 318.185, 52777.603 23/04/22,11:07:51,10,11,1, 11.9,1,1, 3.752, 10480.004, 318.172, 52777.593 23/04/22,11:07:51,11,11,1, 11.9,1,1, 3.752, 10480.013, 318.152, 52777.592 23/04/22,11:07:51,12,11,1, 11.9,1,1, 3.752, 10480.016, 318.154, 52777.618 23/04/22,11:07:51,13,11,1, 11.9,1,1, 3.752, 10480.002, 318.163, 52777.558 23/04/22,11:07:51,14,11,1, 11.9,1,1, 3.752, 10480.007, 318.179, 52777.599 23/04/22,11:07:51,15,11,1, 11.9,1,1, 3.752, 10480.024, 318.185, 52777.601 23/04/22,11:07:51,16,11,1, 11.9,1,1, 3.752, 10480.015, 318.182, 52777.554 23/04/22,11:07:51,17,11,1, 11.9,1,1, 3.752, 10480.016, 318.170, 52777.599 23/04/22,11:07:51,18,11,1, 11.9,1,1, 3.752, 10479.992, 318.154, 52777.587 23/04/22,11:07:51,19,11,1, 11.9,1,1, 3.752, 10480.005, 318.167, 52777.545 23/04/22,11:07:52,00,11,1, 11.9,1,1, 3.747, 10480.005, 318.167, 52777.545 23/04/22,11:07:52,01,11,1, 11.9,1,1, 3.747, 10479.996, 318.163, 52777.563 23/04/22,11:07:52,02,11,1, 11.9,1,1, 3.747, 10480.008, 318.166, 52777.607 23/04/22,11:07:52,03,11,1, 11.9,1,1, 3.747, 10480.045, 318.175, 52777.566 23/04/22,11:07:52,04,11,1, 11.9,1,1, 3.747, 10480.017, 318.174, 52777.610 23/04/22,11:07:52,05,11,1, 11.9,1,1, 3.747, 10480.014, 318.197, 52777.628 23/04/22,11:07:52,06,11,1, 11.9,1,1, 3.747, 10479.995, 318.180, 52777.567 23/04/22,11:07:52,07,11,1, 11.9,1,1, 3.747, 10480.008, 318.161, 52777.590 23/04/22,11:07:52,08,11,1, 11.9,1,1, 3.747, 10480.015, 318.160, 52777.621 23/04/22,11:07:52,09,11,1, 11.9,1,1, 3.747, 10480.007, 318.177, 52777.626 23/04/22,11:07:52,10,11,1, 11.9,1,1, 3.747, 10480.005, 318.173, 52777.626 23/04/22,11:07:52,11,11,1, 11.9,1,1, 3.747, 10480.027, 318.177, 52777.590 23/04/22,11:07:52,12,11,1, 11.9,1,1, 3.747, 10480.018, 318.179, 52777.583 23/04/22,11:07:52,13,11,1, 11.9,1,1, 3.747, 10480.019, 318.155, 52777.604 23/04/22,11:07:52,14,11,1, 11.9,1,1, 3.747, 10480.021, 318.159, 52777.602 23/04/22,11:07:52,15,11,1, 11.9,1,1, 3.747, 10480.024, 318.156, 52777.599 23/04/22,11:07:52,16,11,1, 11.9,1,1, 3.747, 10480.020, 318.163, 52777.573 23/04/22,11:07:52,17,11,1, 11.9,1,1, 3.747, 10480.045, 318.162, 52777.576 23/04/22,11:07:52,18,11,1, 11.9,1,1, 3.747, 10480.003, 318.169, 52777.543 23/04/22,11:07:52,19,11,1, 11.9,1,1, 3.747, 10480.008, 318.182, 52777.540 23/04/22,11:07:53,00,12,1, 11.9,1,1, 3.750, 10480.005, 318.182, 52777.540 23/04/22,11:07:53,01,12,1, 11.9,1,1, 3.750, 10480.013, 318.171, 52777.596 23/04/22,11:07:53,02,12,1, 11.9,1,1, 3.750, 10480.020, 318.176, 52777.579 23/04/22,11:07:53,03,12,1, 11.9,1,1, 3.750, 10480.025, 318.157, 52777.588 23/04/22,11:07:53,04,12,1, 11.9,1,1, 3.750, 10480.031, 318.156, 52777.613 23/04/22,11:07:53,05,12,1, 11.9,1,1, 3.750, 10480.014, 318.174, 52777.617 23/04/22,11:07:53,06,12,1, 11.9,1,1, 3.750, 10480.016, 318.144, 52777.585 23/04/22,11:07:53,07,12,1, 11.9,1,1, 3.750, 10480.012, 318.177, 52777.603 23/04/22,11:07:53,08,12,1, 11.9,1,1, 3.750, 10480.016, 318.182, 52777.660 23/04/22,11:07:53,09,12,1, 11.9,1,1, 3.750, 10480.011, 318.175, 52777.605 23/04/22,11:07:53,10,12,1, 11.9,1,1, 3.750, 10479.989, 318.163, 52777.654 23/04/22,11:07:53,11,12,1, 11.9,1,1, 3.750, 10480.020, 318.177, 52777.612 23/04/22,11:07:53,12,12,1, 11.9,1,1, 3.750, 10480.016, 318.132, 52777.578 23/04/22,11:07:53,13,12,1, 11.9,1,1, 3.750, 10480.006, 318.157, 52777.588 23/04/22,11:07:53,14,12,1, 11.9,1,1, 3.750, 10480.002, 318.176, 52777.626 23/04/22,11:07:53,15,12,1, 11.9,1,1, 3.750, 10480.030, 318.171, 52777.574 23/04/22,11:07:53,16,12,1, 11.9,1,1, 3.750, 10479.998, 318.154, 52777.573 23/04/22,11:07:53,17,12,1, 11.9,1,1, 3.750, 10480.006, 318.155, 52777.580 23/04/22,11:07:53,18,12,1, 11.9,1,1, 3.750, 10480.022, 318.162, 52777.606 23/04/22,11:07:53,19,12,1, 11.9,1,1, 3.750, 10480.011, 318.167, 52777.587 23/04/22,11:07:54,00,12,1, 11.9,1,1, 3.751, 10480.005, 318.167, 52777.587 23/04/22,11:07:54,01,12,1, 11.9,1,1, 3.751, 10480.015, 318.135, 52777.630 23/04/22,11:07:54,02,12,1, 11.9,1,1, 3.751, 10480.010, 318.141, 52777.567 23/04/22,11:07:54,03,12,1, 11.9,1,1, 3.751, 10480.020, 318.141, 52777.571 23/04/22,11:07:54,04,12,1, 11.9,1,1, 3.751, 10479.988, 318.151, 52777.608 23/04/22,11:07:54,05,12,1, 11.9,1,1, 3.751, 10480.014, 318.181, 52777.587 23/04/22,11:07:54,06,12,1, 11.9,1,1, 3.751, 10480.016, 318.165, 52777.602 23/04/22,11:07:54,07,12,1, 11.9,1,1, 3.751, 10480.028, 318.167, 52777.629 23/04/22,11:07:54,08,12,1, 11.9,1,1, 3.751, 10480.017, 318.181, 52777.586 23/04/22,11:07:54,09,12,1, 11.9,1,1, 3.751, 10480.019, 318.192, 52777.620 23/04/22,11:07:54,10,12,1, 11.9,1,1, 3.751, 10480.021, 318.163, 52777.631 23/04/22,11:07:54,11,12,1, 11.9,1,1, 3.751, 10480.025, 318.169, 52777.636 23/04/22,11:07:54,12,12,1, 11.9,1,1, 3.751, 10480.015, 318.186, 52777.630 23/04/22,11:07:54,13,12,1, 11.9,1,1, 3.751, 10480.008, 318.186, 52777.648 23/04/22,11:07:54,14,12,1, 11.9,1,1, 3.751, 10480.028, 318.181, 52777.678 23/04/22,11:07:54,15,12,1, 11.9,1,1, 3.751, 10480.041, 318.182, 52777.669 23/04/22,11:07:54,16,12,1, 11.9,1,1, 3.751, 10480.036, 318.175, 52777.622 23/04/22,11:07:54,17,12,1, 11.9,1,1, 3.751, 10480.022, 318.162, 52777.639 23/04/22,11:07:54,18,12,1, 11.9,1,1, 3.751, 10480.039, 318.184, 52777.637 23/04/22,11:07:54,19,12,1, 11.9,1,1, 3.751, 10480.040, 318.179, 52777.621 23/04/22,11:07:55,00,12,1, 11.9,1,1, 3.751, 10480.038, 318.179, 52777.621 23/04/22,11:07:55,01,12,1, 11.9,1,1, 3.751, 10480.026, 318.191, 52777.642 23/04/22,11:07:55,02,12,1, 11.9,1,1, 3.751, 10480.018, 318.186, 52777.661 23/04/22,11:07:55,03,12,1, 11.9,1,1, 3.751, 10480.015, 318.188, 52777.636 23/04/22,11:07:55,04,12,1, 11.9,1,1, 3.751, 10480.028, 318.187, 52777.623 23/04/22,11:07:55,05,12,1, 11.9,1,1, 3.751, 10480.035, 318.183, 52777.665 23/04/22,11:07:55,06,12,1, 11.9,1,1, 3.751, 10480.021, 318.190, 52777.595 23/04/22,11:07:55,07,12,1, 11.9,1,1, 3.751, 10480.015, 318.180, 52777.611 23/04/22,11:07:55,08,12,1, 11.9,1,1, 3.751, 10480.024, 318.172, 52777.629 23/04/22,11:07:55,09,12,1, 11.9,1,1, 3.751, 10480.018, 318.167, 52777.636 23/04/22,11:07:55,10,12,1, 11.9,1,1, 3.751, 10480.030, 318.175, 52777.653 23/04/22,11:07:55,11,12,1, 11.9,1,1, 3.751, 10480.028, 318.165, 52777.643 23/04/22,11:07:55,12,12,1, 11.9,1,1, 3.751, 10480.016, 318.178, 52777.622 23/04/22,11:07:55,13,12,1, 11.9,1,1, 3.751, 10480.025, 318.181, 52777.657 23/04/22,11:07:55,14,12,1, 11.9,1,1, 3.751, 10480.052, 318.182, 52777.613 23/04/22,11:07:55,15,12,1, 11.9,1,1, 3.751, 10480.035, 318.178, 52777.633 23/04/22,11:07:55,16,12,1, 11.9,1,1, 3.751, 10480.033, 318.192, 52777.607 23/04/22,11:07:55,17,12,1, 11.9,1,1, 3.751, 10480.035, 318.189, 52777.649 23/04/22,11:07:55,18,12,1, 11.9,1,1, 3.751, 10480.054, 318.171, 52777.623 23/04/22,11:07:55,19,12,1, 11.9,1,1, 3.751, 10479.996, 318.162, 52777.685 23/04/22,11:07:56,00,12,1, 11.8,1,1, 3.748, 10479.988, 318.162, 52777.685 23/04/22,11:07:56,01,12,1, 11.8,1,1, 3.748, 10480.027, 318.182, 52777.665 23/04/22,11:07:56,02,12,1, 11.8,1,1, 3.748, 10480.028, 318.188, 52777.694 23/04/22,11:07:56,03,12,1, 11.8,1,1, 3.748, 10480.031, 318.203, 52777.683 23/04/22,11:07:56,04,12,1, 11.8,1,1, 3.748, 10480.047, 318.212, 52777.670 23/04/22,11:07:56,05,12,1, 11.8,1,1, 3.748, 10480.024, 318.195, 52777.700 23/04/22,11:07:56,06,12,1, 11.8,1,1, 3.748, 10480.033, 318.198, 52777.688 23/04/22,11:07:56,07,12,1, 11.8,1,1, 3.748, 10480.027, 318.212, 52777.690 23/04/22,11:07:56,08,12,1, 11.8,1,1, 3.748, 10480.043, 318.199, 52777.707 23/04/22,11:07:56,09,12,1, 11.8,1,1, 3.748, 10480.021, 318.187, 52777.686 23/04/22,11:07:56,10,12,1, 11.8,1,1, 3.748, 10480.035, 318.205, 52777.667 23/04/22,11:07:56,11,12,1, 11.8,1,1, 3.748, 10480.004, 318.198, 52777.650 23/04/22,11:07:56,12,12,1, 11.8,1,1, 3.748, 10480.014, 318.195, 52777.662 23/04/22,11:07:56,13,12,1, 11.8,1,1, 3.748, 10480.019, 318.182, 52777.369 23/04/22,11:07:56,14,12,1, 11.8,1,1, 3.748, 10480.000, 318.212, 52777.710 23/04/22,11:07:56,15,12,1, 11.8,1,1, 3.748, 10480.006, 318.211, 52777.760 23/04/22,11:07:56,16,12,1, 11.8,1,1, 3.748, 10480.022, 318.200, 52777.700 23/04/22,11:07:56,17,12,1, 11.8,1,1, 3.748, 10480.046, 318.197, 52777.710 23/04/22,11:07:56,18,12,1, 11.8,1,1, 3.748, 10480.029, 318.226, 52777.749 23/04/22,11:07:56,19,12,1, 11.8,1,1, 3.748, 10480.044, 318.198, 52777.726 23/04/22,11:07:57,00,12,1, 11.9,1,1, 3.748, 10480.038, 318.198, 52777.726 23/04/22,11:07:57,01,12,1, 11.9,1,1, 3.748, 10480.042, 318.210, 52777.700 23/04/22,11:07:57,02,12,1, 11.9,1,1, 3.748, 10480.026, 318.245, 52777.807 23/04/22,11:07:57,03,12,1, 11.9,1,1, 3.748, 10480.006, 318.225, 52777.846 23/04/22,11:07:57,04,12,1, 11.9,1,1, 3.748, 10480.045, 318.240, 52777.791 23/04/22,11:07:57,05,12,1, 11.9,1,1, 3.748, 10480.040, 318.230, 52777.815 23/04/22,11:07:57,06,12,1, 11.9,1,1, 3.748, 10480.045, 318.225, 52777.780 23/04/22,11:07:57,07,12,1, 11.9,1,1, 3.748, 10480.068, 318.229, 52777.780 23/04/22,11:07:57,08,12,1, 11.9,1,1, 3.748, 10480.073, 318.224, 52777.751 23/04/22,11:07:57,09,12,1, 11.9,1,1, 3.748, 10480.038, 318.238, 52777.797 23/04/22,11:07:57,10,12,1, 11.9,1,1, 3.748, 10480.064, 318.218, 52777.827 23/04/22,11:07:57,11,12,1, 11.9,1,1, 3.748, 10480.056, 318.222, 52777.765 23/04/22,11:07:57,12,12,1, 11.9,1,1, 3.748, 10480.057, 318.228, 52777.803 23/04/22,11:07:57,13,12,1, 11.9,1,1, 3.748, 10480.048, 318.263, 52777.794 23/04/22,11:07:57,14,12,1, 11.9,1,1, 3.748, 10480.045, 318.278, 52777.809 23/04/22,11:07:57,15,12,1, 11.9,1,1, 3.748, 10480.046, 318.242, 52777.765 23/04/22,11:07:57,16,12,1, 11.9,1,1, 3.748, 10480.029, 318.254, 52777.795 23/04/22,11:07:57,17,12,1, 11.9,1,1, 3.748, 10480.039, 318.249, 52777.781 23/04/22,11:07:57,18,12,1, 11.9,1,1, 3.748, 10480.070, 318.246, 52777.767 23/04/22,11:07:57,19,12,1, 11.9,1,1, 3.748, 10480.032, 318.269, 52777.808 23/04/22,11:07:58,00,11,1, 11.9,1,1, 3.750, 10480.030, 318.269, 52777.808 23/04/22,11:07:58,01,11,1, 11.9,1,1, 3.750, 10480.074, 318.273, 52778.056 23/04/22,11:07:58,02,11,1, 11.9,1,1, 3.750, 10480.080, 318.239, 52777.749 23/04/22,11:07:58,03,11,1, 11.9,1,1, 3.750, 10480.105, 318.224, 52777.547 23/04/22,11:07:58,04,11,1, 11.9,1,1, 3.750, 10480.115, 318.248, 52777.747 23/04/22,11:07:58,05,11,1, 11.9,1,1, 3.750, 10480.096, 318.238, 52777.732 23/04/22,11:07:58,06,11,1, 11.9,1,1, 3.750, 10480.052, 318.248, 52777.796 23/04/22,11:07:58,07,11,1, 11.9,1,1, 3.750, 10480.056, 318.234, 52777.775 23/04/22,11:07:58,08,11,1, 11.9,1,1, 3.750, 10480.035, 318.239, 52777.797 23/04/22,11:07:58,09,11,1, 11.9,1,1, 3.750, 10480.067, 318.263, 52777.802 23/04/22,11:07:58,10,11,1, 11.9,1,1, 3.750, 10480.045, 318.266, 52777.793 23/04/22,11:07:58,11,11,1, 11.9,1,1, 3.750, 10480.064, 318.249, 52777.807 23/04/22,11:07:58,12,11,1, 11.9,1,1, 3.750, 10480.045, 318.246, 52777.740 23/04/22,11:07:58,13,11,1, 11.9,1,1, 3.750, 10480.054, 318.273, 52777.784 23/04/22,11:07:58,14,11,1, 11.9,1,1, 3.750, 10480.022, 318.251, 52777.777 23/04/22,11:07:58,15,11,1, 11.9,1,1, 3.750, 10480.055, 318.262, 52777.841 23/04/22,11:07:58,16,11,1, 11.9,1,1, 3.750, 10480.066, 318.264, 52777.770 23/04/22,11:07:58,17,11,1, 11.9,1,1, 3.750, 10480.054, 318.280, 52777.802 23/04/22,11:07:58,18,11,1, 11.9,1,1, 3.750, 10480.053, 318.258, 52777.773 23/04/22,11:07:58,19,11,1, 11.9,1,1, 3.750, 10480.038, 318.249, 52777.832 23/04/22,11:07:59,00,12,1, 11.9,1,1, 3.751, 10480.030, 318.249, 52777.832 23/04/22,11:07:59,01,12,1, 11.9,1,1, 3.751, 10480.048, 318.254, 52777.799 23/04/22,11:07:59,02,12,1, 11.9,1,1, 3.751, 10480.067, 318.261, 52777.787 23/04/22,11:07:59,03,12,1, 11.9,1,1, 3.751, 10480.064, 318.263, 52777.768 23/04/22,11:07:59,04,12,1, 11.9,1,1, 3.751, 10480.058, 318.278, 52777.813 23/04/22,11:07:59,05,12,1, 11.9,1,1, 3.751, 10480.071, 318.260, 52777.807 23/04/22,11:07:59,06,12,1, 11.9,1,1, 3.751, 10480.040, 318.275, 52777.806 23/04/22,11:07:59,07,12,1, 11.9,1,1, 3.751, 10480.106, 318.258, 52777.813 23/04/22,11:07:59,08,12,1, 11.9,1,1, 3.751, 10480.040, 318.292, 52777.879 23/04/22,11:07:59,09,12,1, 11.9,1,1, 3.751, 10480.092, 318.268, 52777.684 23/04/22,11:07:59,10,12,1, 11.9,1,1, 3.751, 10480.058, 318.282, 52777.828 23/04/22,11:07:59,11,12,1, 11.9,1,1, 3.751, 10480.095, 318.302, 52777.950 23/04/22,11:07:59,12,12,1, 11.9,1,1, 3.751, 10480.039, 318.279, 52777.797 23/04/22,11:07:59,13,12,1, 11.9,1,1, 3.751, 10480.075, 318.277, 52777.785 23/04/22,11:07:59,14,12,1, 11.9,1,1, 3.751, 10480.054, 318.283, 52777.794 23/04/22,11:07:59,15,12,1, 11.9,1,1, 3.751, 10480.068, 318.295, 52777.822 23/04/22,11:07:59,16,12,1, 11.9,1,1, 3.751, 10480.083, 318.266, 52777.738 23/04/22,11:07:59,17,12,1, 11.9,1,1, 3.751, 10480.060, 318.298, 52777.782 23/04/22,11:07:59,18,12,1, 11.9,1,1, 3.751, 10480.069, 318.286, 52777.800 23/04/22,11:07:59,19,12,1, 11.9,1,1, 3.751, 10480.053, 318.277, 52777.748 23/04/22,11:08:00,00,12,1, 11.9,1,1, 3.748, 10480.046, 318.277, 52777.748 23/04/22,11:08:00,01,12,1, 11.9,1,1, 3.748, 10480.086, 318.284, 52777.837 23/04/22,11:08:00,02,12,1, 11.9,1,1, 3.748, 10480.086, 318.249, 52777.723 23/04/22,11:08:00,03,12,1, 11.9,1,1, 3.748, 10480.085, 318.244, 52777.656 23/04/22,11:08:00,04,12,1, 11.9,1,1, 3.748, 10480.069, 318.236, 52777.687 23/04/22,11:08:00,05,12,1, 11.9,1,1, 3.748, 10480.085, 318.242, 52777.670 23/04/22,11:08:00,06,12,1, 11.9,1,1, 3.748, 10480.075, 318.239, 52777.710 23/04/22,11:08:00,07,12,1, 11.9,1,1, 3.748, 10480.096, 318.231, 52777.670 23/04/22,11:08:00,08,12,1, 11.9,1,1, 3.748, 10480.084, 318.263, 52777.748 23/04/22,11:08:00,09,12,1, 11.9,1,1, 3.748, 10480.074, 318.261, 52777.708 23/04/22,11:08:00,10,12,1, 11.9,1,1, 3.748, 10480.082, 318.261, 52777.734 23/04/22,11:08:00,11,12,1, 11.9,1,1, 3.748, 10480.082, 318.282, 52777.680 23/04/22,11:08:00,12,12,1, 11.9,1,1, 3.748, 10480.073, 318.267, 52777.738 23/04/22,11:08:00,13,12,1, 11.9,1,1, 3.748, 10480.067, 318.263, 52777.722 23/04/22,11:08:00,14,12,1, 11.9,1,1, 3.748, 10480.063, 318.270, 52777.685 23/04/22,11:08:00,15,12,1, 11.9,1,1, 3.748, 10480.083, 318.296, 52777.756 23/04/22,11:08:00,16,12,1, 11.9,1,1, 3.748, 10480.093, 318.271, 52777.701 23/04/22,11:08:00,17,12,1, 11.9,1,1, 3.748, 10480.086, 318.275, 52777.721 23/04/22,11:08:00,18,12,1, 11.9,1,1, 3.748, 10480.078, 318.276, 52777.717 23/04/22,11:08:00,19,12,1, 11.9,1,1, 3.748, 10480.101, 318.273, 52777.749 23/04/22,11:08:01,00,12,1, 12.0,1,1, 3.754, 10480.096, 318.273, 52777.749 23/04/22,11:08:01,01,12,1, 12.0,1,1, 3.754, 10480.078, 318.261, 52777.723 23/04/22,11:08:01,02,12,1, 12.0,1,1, 3.754, 10480.085, 318.267, 52777.726 23/04/22,11:08:01,03,12,1, 12.0,1,1, 3.754, 10480.086, 318.247, 52777.727 23/04/22,11:08:01,04,12,1, 12.0,1,1, 3.754, 10480.067, 318.271, 52777.720 23/04/22,11:08:01,05,12,1, 12.0,1,1, 3.754, 10480.056, 318.243, 52777.715 23/04/22,11:08:01,06,12,1, 12.0,1,1, 3.754, 10480.074, 318.300, 52777.759 23/04/22,11:08:01,07,12,1, 12.0,1,1, 3.754, 10480.078, 318.254, 52777.727 23/04/22,11:08:01,08,12,1, 12.0,1,1, 3.754, 10480.102, 318.239, 52777.723 23/04/22,11:08:01,09,12,1, 12.0,1,1, 3.754, 10480.086, 318.244, 52777.726 23/04/22,11:08:01,10,12,1, 12.0,1,1, 3.754, 10480.078, 318.248, 52777.756 23/04/22,11:08:01,11,12,1, 12.0,1,1, 3.754, 10480.100, 318.253, 52777.754 23/04/22,11:08:01,12,12,1, 12.0,1,1, 3.754, 10480.081, 318.244, 52777.757 23/04/22,11:08:01,13,12,1, 12.0,1,1, 3.754, 10480.090, 318.254, 52777.727 23/04/22,11:08:01,14,12,1, 12.0,1,1, 3.754, 10480.064, 318.246, 52777.759 23/04/22,11:08:01,15,12,1, 12.0,1,1, 3.754, 10480.074, 318.235, 52777.752 23/04/22,11:08:01,16,12,1, 12.0,1,1, 3.754, 10480.069, 318.246, 52777.690 23/04/22,11:08:01,17,12,1, 12.0,1,1, 3.754, 10480.093, 318.253, 52777.707 23/04/22,11:08:01,18,12,1, 12.0,1,1, 3.754, 10480.105, 318.267, 52777.768 23/04/22,11:08:01,19,12,1, 12.0,1,1, 3.754, 10480.069, 318.269, 52777.760 23/04/22,11:08:02,00,12,1, 11.8,1,1, 3.754, 10480.063, 318.269, 52777.760 23/04/22,11:08:02,01,12,1, 11.8,1,1, 3.754, 10480.122, 318.279, 52777.743 23/04/22,11:08:02,02,12,1, 11.8,1,1, 3.754, 10480.091, 318.269, 52777.790 23/04/22,11:08:02,03,12,1, 11.8,1,1, 3.754, 10480.103, 318.250, 52777.768 23/04/22,11:08:02,04,12,1, 11.8,1,1, 3.754, 10480.099, 318.276, 52777.717 23/04/22,11:08:02,05,12,1, 11.8,1,1, 3.754, 10480.096, 318.279, 52777.756 23/04/22,11:08:02,06,12,1, 11.8,1,1, 3.754, 10480.107, 318.280, 52777.789 23/04/22,11:08:02,07,12,1, 11.8,1,1, 3.754, 10480.078, 318.256, 52777.750 23/04/22,11:08:02,08,12,1, 11.8,1,1, 3.754, 10480.090, 318.268, 52777.778 23/04/22,11:08:02,09,12,1, 11.8,1,1, 3.754, 10480.129, 318.287, 52777.762 23/04/22,11:08:02,10,12,1, 11.8,1,1, 3.754, 10480.115, 318.269, 52777.750 23/04/22,11:08:02,11,12,1, 11.8,1,1, 3.754, 10480.093, 318.268, 52777.763 23/04/22,11:08:02,12,12,1, 11.8,1,1, 3.754, 10480.111, 318.291, 52777.749 23/04/22,11:08:02,13,12,1, 11.8,1,1, 3.754, 10480.105, 318.284, 52777.732 23/04/22,11:08:02,14,12,1, 11.8,1,1, 3.754, 10480.097, 318.255, 52777.784 23/04/22,11:08:02,15,12,1, 11.8,1,1, 3.754, 10480.105, 318.272, 52777.807 23/04/22,11:08:02,16,12,1, 11.8,1,1, 3.754, 10480.111, 318.280, 52777.725 23/04/22,11:08:02,17,12,1, 11.8,1,1, 3.754, 10480.109, 318.287, 52777.770 23/04/22,11:08:02,18,12,1, 11.8,1,1, 3.754, 10480.081, 318.291, 52777.771 23/04/22,11:08:02,19,12,1, 11.8,1,1, 3.754, 10480.105, 318.293, 52777.738 23/04/22,11:08:03,00,12,1, 11.9,1,1, 3.753, 10480.105, 318.293, 52777.738 23/04/22,11:08:03,01,12,1, 11.9,1,1, 3.753, 10480.120, 318.293, 52777.749 23/04/22,11:08:03,02,12,1, 11.9,1,1, 3.753, 10480.093, 318.268, 52777.740 23/04/22,11:08:03,03,12,1, 11.9,1,1, 3.753, 10480.083, 318.280, 52777.755 23/04/22,11:08:03,04,12,1, 11.9,1,1, 3.753, 10480.096, 318.291, 52777.732 23/04/22,11:08:03,05,12,1, 11.9,1,1, 3.753, 10480.101, 318.290, 52777.816 23/04/22,11:08:03,06,12,1, 11.9,1,1, 3.753, 10480.099, 318.277, 52777.767 23/04/22,11:08:03,07,12,1, 11.9,1,1, 3.753, 10480.103, 318.320, 52777.811 23/04/22,11:08:03,08,12,1, 11.9,1,1, 3.753, 10480.115, 318.317, 52777.753 23/04/22,11:08:03,09,12,1, 11.9,1,1, 3.753, 10480.100, 318.318, 52777.754 23/04/22,11:08:03,10,12,1, 11.9,1,1, 3.753, 10480.112, 318.322, 52777.749 23/04/22,11:08:03,11,12,1, 11.9,1,1, 3.753, 10480.118, 318.276, 52777.696 23/04/22,11:08:03,12,12,1, 11.9,1,1, 3.753, 10480.100, 318.291, 52777.782 23/04/22,11:08:03,13,12,1, 11.9,1,1, 3.753, 10480.104, 318.295, 52777.776 23/04/22,11:08:03,14,12,1, 11.9,1,1, 3.753, 10480.110, 318.292, 52777.747 23/04/22,11:08:03,15,12,1, 11.9,1,1, 3.753, 10480.111, 318.291, 52777.743 23/04/22,11:08:03,16,12,1, 11.9,1,1, 3.753, 10480.092, 318.283, 52777.715 23/04/22,11:08:03,17,12,1, 11.9,1,1, 3.753, 10480.118, 318.316, 52777.787 23/04/22,11:08:03,18,12,1, 11.9,1,1, 3.753, 10480.141, 318.336, 52777.764 23/04/22,11:08:03,19,12,1, 11.9,1,1, 3.753, 10480.098, 318.316, 52777.768 23/04/22,11:08:04,00,12,1, 11.9,1,1, 3.752, 10480.096, 318.316, 52777.768 23/04/22,11:08:04,01,12,1, 11.9,1,1, 3.752, 10480.129, 318.312, 52777.752 23/04/22,11:08:04,02,12,1, 11.9,1,1, 3.752, 10480.122, 318.321, 52777.778 23/04/22,11:08:04,03,12,1, 11.9,1,1, 3.752, 10480.127, 318.290, 52777.755 23/04/22,11:08:04,04,12,1, 11.9,1,1, 3.752, 10480.110, 318.309, 52777.737 23/04/22,11:08:04,05,12,1, 11.9,1,1, 3.752, 10480.120, 318.338, 52777.779 23/04/22,11:08:04,06,12,1, 11.9,1,1, 3.752, 10480.106, 318.338, 52777.757 23/04/22,11:08:04,07,12,1, 11.9,1,1, 3.752, 10480.135, 318.331, 52777.764 23/04/22,11:08:04,08,12,1, 11.9,1,1, 3.752, 10480.125, 318.312, 52777.776 23/04/22,11:08:04,09,12,1, 11.9,1,1, 3.752, 10480.116, 318.321, 52777.781 23/04/22,11:08:04,10,12,1, 11.9,1,1, 3.752, 10480.114, 318.354, 52777.771 23/04/22,11:08:04,11,12,1, 11.9,1,1, 3.752, 10480.134, 318.297, 52777.740 23/04/22,11:08:04,12,12,1, 11.9,1,1, 3.752, 10480.126, 318.329, 52777.773 23/04/22,11:08:04,13,12,1, 11.9,1,1, 3.752, 10480.146, 318.330, 52777.764 23/04/22,11:08:04,14,12,1, 11.9,1,1, 3.752, 10480.133, 318.333, 52777.820 23/04/22,11:08:04,15,12,1, 11.9,1,1, 3.752, 10480.146, 318.324, 52777.795 23/04/22,11:08:04,16,12,1, 11.9,1,1, 3.752, 10480.129, 318.317, 52777.739 23/04/22,11:08:04,17,12,1, 11.9,1,1, 3.752, 10480.127, 318.314, 52777.788 23/04/22,11:08:04,18,12,1, 11.9,1,1, 3.752, 10480.114, 318.332, 52777.790 23/04/22,11:08:04,19,12,1, 11.9,1,1, 3.752, 10480.134, 318.317, 52777.795 23/04/22,11:08:05,00,11,1, 11.9,1,1, 3.751, 10480.130, 318.317, 52777.795 23/04/22,11:08:05,01,11,1, 11.9,1,1, 3.751, 10480.141, 318.284, 52777.736 23/04/22,11:08:05,02,11,1, 11.9,1,1, 3.751, 10480.125, 318.299, 52777.777 23/04/22,11:08:05,03,11,1, 11.9,1,1, 3.751, 10480.128, 318.290, 52777.781 23/04/22,11:08:05,04,11,1, 11.9,1,1, 3.751, 10480.149, 318.316, 52777.815 23/04/22,11:08:05,05,11,1, 11.9,1,1, 3.751, 10480.126, 318.294, 52777.777 23/04/22,11:08:05,06,11,1, 11.9,1,1, 3.751, 10480.154, 318.328, 52777.857 23/04/22,11:08:05,07,11,1, 11.9,1,1, 3.751, 10480.151, 318.306, 52777.813 23/04/22,11:08:05,08,11,1, 11.9,1,1, 3.751, 10480.156, 318.321, 52777.790 23/04/22,11:08:05,09,11,1, 11.9,1,1, 3.751, 10480.151, 318.312, 52777.829 23/04/22,11:08:05,10,11,1, 11.9,1,1, 3.751, 10480.150, 318.311, 52777.833 23/04/22,11:08:05,11,11,1, 11.9,1,1, 3.751, 10480.167, 318.287, 52777.786 23/04/22,11:08:05,12,11,1, 11.9,1,1, 3.751, 10480.134, 318.319, 52777.791 23/04/22,11:08:05,13,11,1, 11.9,1,1, 3.751, 10480.151, 318.320, 52777.826 23/04/22,11:08:05,14,11,1, 11.9,1,1, 3.751, 10480.162, 318.332, 52777.792 23/04/22,11:08:05,15,11,1, 11.9,1,1, 3.751, 10480.155, 318.321, 52777.809 23/04/22,11:08:05,16,11,1, 11.9,1,1, 3.751, 10480.141, 318.319, 52777.772 23/04/22,11:08:05,17,11,1, 11.9,1,1, 3.751, 10480.138, 318.325, 52777.772 23/04/22,11:08:05,18,11,1, 11.9,1,1, 3.751, 10480.160, 318.315, 52777.793 23/04/22,11:08:05,19,11,1, 11.9,1,1, 3.751, 10480.150, 318.306, 52777.786 23/04/22,11:08:06,00,12,1, 11.9,1,1, 3.753, 10480.146, 318.306, 52777.786 23/04/22,11:08:06,01,12,1, 11.9,1,1, 3.753, 10480.115, 318.316, 52777.793 23/04/22,11:08:06,02,12,1, 11.9,1,1, 3.753, 10480.137, 318.319, 52777.788 23/04/22,11:08:06,03,12,1, 11.9,1,1, 3.753, 10480.126, 318.327, 52777.810 23/04/22,11:08:06,04,12,1, 11.9,1,1, 3.753, 10480.141, 318.300, 52777.789 23/04/22,11:08:06,05,12,1, 11.9,1,1, 3.753, 10480.128, 318.319, 52777.796 23/04/22,11:08:06,06,12,1, 11.9,1,1, 3.753, 10480.139, 318.320, 52777.802 23/04/22,11:08:06,07,12,1, 11.9,1,1, 3.753, 10480.130, 318.328, 52777.814 23/04/22,11:08:06,08,12,1, 11.9,1,1, 3.753, 10480.153, 318.333, 52777.798 23/04/22,11:08:06,09,12,1, 11.9,1,1, 3.753, 10480.162, 318.310, 52777.815 23/04/22,11:08:06,10,12,1, 11.9,1,1, 3.753, 10480.155, 318.319, 52777.784 23/04/22,11:08:06,11,12,1, 11.9,1,1, 3.753, 10480.156, 318.343, 52777.867 23/04/22,11:08:06,12,12,1, 11.9,1,1, 3.753, 10480.141, 318.314, 52777.828 23/04/22,11:08:06,13,12,1, 11.9,1,1, 3.753, 10480.150, 318.322, 52777.805 23/04/22,11:08:06,14,12,1, 11.9,1,1, 3.753, 10480.184, 318.354, 52777.822 23/04/22,11:08:06,15,12,1, 11.9,1,1, 3.753, 10480.179, 318.374, 52777.815 23/04/22,11:08:06,16,12,1, 11.9,1,1, 3.753, 10480.159, 318.350, 52777.789 23/04/22,11:08:06,17,12,1, 11.9,1,1, 3.753, 10480.162, 318.355, 52777.832 23/04/22,11:08:06,18,12,1, 11.9,1,1, 3.753, 10480.163, 318.348, 52777.796 23/04/22,11:08:06,19,12,1, 11.9,1,1, 3.753, 10480.152, 318.344, 52777.824 23/04/22,11:08:07,00,12,1, 11.9,1,1, 3.755, 10480.146, 318.344, 52777.824 23/04/22,11:08:07,01,12,1, 11.9,1,1, 3.755, 10480.150, 318.331, 52777.812 23/04/22,11:08:07,02,12,1, 11.9,1,1, 3.755, 10480.160, 318.350, 52777.831 23/04/22,11:08:07,03,12,1, 11.9,1,1, 3.755, 10480.154, 318.330, 52777.814 23/04/22,11:08:07,04,12,1, 11.9,1,1, 3.755, 10480.177, 318.336, 52777.864 23/04/22,11:08:07,05,12,1, 11.9,1,1, 3.755, 10480.163, 318.345, 52777.780 23/04/22,11:08:07,06,12,1, 11.9,1,1, 3.755, 10480.161, 318.338, 52777.811 23/04/22,11:08:07,07,12,1, 11.9,1,1, 3.755, 10480.165, 318.340, 52777.774 23/04/22,11:08:07,08,12,1, 11.9,1,1, 3.755, 10480.170, 318.350, 52777.850 23/04/22,11:08:07,09,12,1, 11.9,1,1, 3.755, 10480.157, 318.330, 52777.799 23/04/22,11:08:07,10,12,1, 11.9,1,1, 3.755, 10480.174, 318.344, 52777.826 23/04/22,11:08:07,11,12,1, 11.9,1,1, 3.755, 10480.158, 318.337, 52777.810 23/04/22,11:08:07,12,12,1, 11.9,1,1, 3.755, 10480.178, 318.311, 52777.804 23/04/22,11:08:07,13,12,1, 11.9,1,1, 3.755, 10480.158, 318.345, 52777.781 23/04/22,11:08:07,14,12,1, 11.9,1,1, 3.755, 10480.177, 318.341, 52777.746 23/04/22,11:08:07,15,12,1, 11.9,1,1, 3.755, 10480.177, 318.349, 52777.838 23/04/22,11:08:07,16,12,1, 11.9,1,1, 3.755, 10480.179, 318.342, 52777.840 23/04/22,11:08:07,17,12,1, 11.9,1,1, 3.755, 10480.172, 318.342, 52777.778 23/04/22,11:08:07,18,12,1, 11.9,1,1, 3.755, 10480.145, 318.346, 52777.842 23/04/22,11:08:07,19,12,1, 11.9,1,1, 3.755, 10480.165, 318.341, 52777.807 23/04/22,11:08:08,00,12,1, 11.8,1,1, 3.755, 10480.163, 318.341, 52777.807 23/04/22,11:08:08,01,12,1, 11.8,1,1, 3.755, 10480.177, 318.336, 52777.850 23/04/22,11:08:08,02,12,1, 11.8,1,1, 3.755, 10480.177, 318.335, 52777.815 23/04/22,11:08:08,03,12,1, 11.8,1,1, 3.755, 10480.188, 318.325, 52777.769 23/04/22,11:08:08,04,12,1, 11.8,1,1, 3.755, 10480.194, 318.360, 52777.845 23/04/22,11:08:08,05,12,1, 11.8,1,1, 3.755, 10480.173, 318.328, 52777.791 23/04/22,11:08:08,06,12,1, 11.8,1,1, 3.755, 10480.157, 318.334, 52777.800 23/04/22,11:08:08,07,12,1, 11.8,1,1, 3.755, 10480.161, 318.321, 52777.603 23/04/22,11:08:08,08,12,1, 11.8,1,1, 3.755, 10480.145, 318.357, 52777.891 23/04/22,11:08:08,09,12,1, 11.8,1,1, 3.755, 10480.180, 318.369, 52777.856 23/04/22,11:08:08,10,12,1, 11.8,1,1, 3.755, 10480.184, 318.337, 52777.823 23/04/22,11:08:08,11,12,1, 11.8,1,1, 3.755, 10480.170, 318.362, 52777.832 23/04/22,11:08:08,12,12,1, 11.8,1,1, 3.755, 10480.187, 318.357, 52777.867 23/04/22,11:08:08,13,12,1, 11.8,1,1, 3.755, 10480.188, 318.344, 52777.816 23/04/22,11:08:08,14,12,1, 11.8,1,1, 3.755, 10480.196, 318.333, 52777.805 23/04/22,11:08:08,15,12,1, 11.8,1,1, 3.755, 10480.195, 318.355, 52777.850 23/04/22,11:08:08,16,12,1, 11.8,1,1, 3.755, 10480.199, 318.356, 52777.789 23/04/22,11:08:08,17,12,1, 11.8,1,1, 3.755, 10480.173, 318.334, 52777.820 23/04/22,11:08:08,18,12,1, 11.8,1,1, 3.755, 10480.179, 318.349, 52777.862 23/04/22,11:08:08,19,12,1, 11.8,1,1, 3.755, 10480.164, 318.347, 52777.797 23/04/22,11:08:09,00,12,1, 11.9,1,1, 3.755, 10480.163, 318.347, 52777.797 23/04/22,11:08:09,01,12,1, 11.9,1,1, 3.755, 10480.201, 318.340, 52777.855 23/04/22,11:08:09,02,12,1, 11.9,1,1, 3.755, 10480.184, 318.365, 52777.815 23/04/22,11:08:09,03,12,1, 11.9,1,1, 3.755, 10480.184, 318.343, 52777.830 23/04/22,11:08:09,04,12,1, 11.9,1,1, 3.755, 10480.195, 318.331, 52777.783 23/04/22,11:08:09,05,12,1, 11.9,1,1, 3.755, 10480.176, 318.342, 52777.817 23/04/22,11:08:09,06,12,1, 11.9,1,1, 3.755, 10480.201, 318.351, 52777.822 23/04/22,11:08:09,07,12,1, 11.9,1,1, 3.755, 10480.156, 318.331, 52777.782 23/04/22,11:08:09,08,12,1, 11.9,1,1, 3.755, 10480.194, 318.354, 52777.829 23/04/22,11:08:09,09,12,1, 11.9,1,1, 3.755, 10480.190, 318.364, 52777.825 23/04/22,11:08:09,10,12,1, 11.9,1,1, 3.755, 10480.201, 318.350, 52777.827 23/04/22,11:08:09,11,12,1, 11.9,1,1, 3.755, 10480.194, 318.366, 52777.837 23/04/22,11:08:09,12,12,1, 11.9,1,1, 3.755, 10480.189, 318.380, 52777.848 23/04/22,11:08:09,13,12,1, 11.9,1,1, 3.755, 10480.194, 318.361, 52777.816 23/04/22,11:08:09,14,12,1, 11.9,1,1, 3.755, 10480.209, 318.351, 52777.851 23/04/22,11:08:09,15,12,1, 11.9,1,1, 3.755, 10480.193, 318.387, 52777.856 23/04/22,11:08:09,16,12,1, 11.9,1,1, 3.755, 10480.199, 318.347, 52777.806 23/04/22,11:08:09,17,12,1, 11.9,1,1, 3.755, 10480.205, 318.367, 52777.853 23/04/22,11:08:09,18,12,1, 11.9,1,1, 3.755, 10480.205, 318.355, 52777.880 23/04/22,11:08:09,19,12,1, 11.9,1,1, 3.755, 10480.198, 318.355, 52777.862 23/04/22,11:08:10,00,12,1, 11.9,1,1, 3.754, 10480.196, 318.355, 52777.862 23/04/22,11:08:10,01,12,1, 11.9,1,1, 3.754, 10480.237, 318.350, 52777.868 23/04/22,11:08:10,02,12,1, 11.9,1,1, 3.754, 10480.192, 318.366, 52777.875 23/04/22,11:08:10,03,12,1, 11.9,1,1, 3.754, 10480.216, 318.361, 52777.876 23/04/22,11:08:10,04,12,1, 11.9,1,1, 3.754, 10480.196, 318.368, 52777.822 23/04/22,11:08:10,05,12,1, 11.9,1,1, 3.754, 10480.176, 318.364, 52777.863 23/04/22,11:08:10,06,12,1, 11.9,1,1, 3.754, 10480.206, 318.352, 52777.857 23/04/22,11:08:10,07,12,1, 11.9,1,1, 3.754, 10480.220, 318.332, 52777.813 23/04/22,11:08:10,08,12,1, 11.9,1,1, 3.754, 10480.217, 318.380, 52777.851 23/04/22,11:08:10,09,12,1, 11.9,1,1, 3.754, 10480.211, 318.381, 52777.856 23/04/22,11:08:10,10,12,1, 11.9,1,1, 3.754, 10480.225, 318.365, 52777.876 23/04/22,11:08:10,11,12,1, 11.9,1,1, 3.754, 10480.212, 318.369, 52777.875 23/04/22,11:08:10,12,12,1, 11.9,1,1, 3.754, 10480.223, 318.371, 52777.848 23/04/22,11:08:10,13,12,1, 11.9,1,1, 3.754, 10480.208, 318.368, 52777.847 23/04/22,11:08:10,14,12,1, 11.9,1,1, 3.754, 10480.208, 318.366, 52777.860 23/04/22,11:08:10,15,12,1, 11.9,1,1, 3.754, 10480.210, 318.371, 52777.860 23/04/22,11:08:10,16,12,1, 11.9,1,1, 3.754, 10480.206, 318.345, 52777.798 23/04/22,11:08:10,17,12,1, 11.9,1,1, 3.754, 10480.204, 318.360, 52777.867 23/04/22,11:08:10,18,12,1, 11.9,1,1, 3.754, 10480.240, 318.335, 52777.888 23/04/22,11:08:10,19,12,1, 11.9,1,1, 3.754, 10480.194, 318.369, 52777.844 23/04/22,11:08:11,00,12,1, 11.8,1,1, 3.752, 10480.188, 318.369, 52777.844 23/04/22,11:08:11,01,12,1, 11.8,1,1, 3.752, 10480.219, 318.366, 52777.880 23/04/22,11:08:11,02,12,1, 11.8,1,1, 3.752, 10480.218, 318.365, 52777.855 23/04/22,11:08:11,03,12,1, 11.8,1,1, 3.752, 10480.208, 318.362, 52777.893 23/04/22,11:08:11,04,12,1, 11.8,1,1, 3.752, 10480.228, 318.349, 52777.835 23/04/22,11:08:11,05,12,1, 11.8,1,1, 3.752, 10480.213, 318.347, 52777.888 23/04/22,11:08:11,06,12,1, 11.8,1,1, 3.752, 10480.218, 318.358, 52777.878 23/04/22,11:08:11,07,12,1, 11.8,1,1, 3.752, 10480.207, 318.338, 52777.864 23/04/22,11:08:11,08,12,1, 11.8,1,1, 3.752, 10480.212, 318.353, 52777.900 23/04/22,11:08:11,09,12,1, 11.8,1,1, 3.752, 10480.207, 318.369, 52777.857 23/04/22,11:08:11,10,12,1, 11.8,1,1, 3.752, 10480.218, 318.358, 52777.884 23/04/22,11:08:11,11,12,1, 11.8,1,1, 3.752, 10480.208, 318.371, 52777.868 23/04/22,11:08:11,12,12,1, 11.8,1,1, 3.752, 10480.214, 318.353, 52777.864 23/04/22,11:08:11,13,12,1, 11.8,1,1, 3.752, 10480.210, 318.368, 52777.867 23/04/22,11:08:11,14,12,1, 11.8,1,1, 3.752, 10480.232, 318.346, 52777.837 23/04/22,11:08:11,15,12,1, 11.8,1,1, 3.752, 10480.224, 318.339, 52777.859 23/04/22,11:08:11,16,12,1, 11.8,1,1, 3.752, 10480.208, 318.344, 52777.869 23/04/22,11:08:11,17,12,1, 11.8,1,1, 3.752, 10480.211, 318.357, 52777.877 23/04/22,11:08:11,18,12,1, 11.8,1,1, 3.752, 10480.228, 318.376, 52777.879 23/04/22,11:08:11,19,12,1, 11.8,1,1, 3.752, 10480.229, 318.367, 52777.907 23/04/22,11:08:12,00,12,1, 11.8,1,1, 3.751, 10480.222, 318.367, 52777.907 23/04/22,11:08:12,01,12,1, 11.8,1,1, 3.751, 10480.228, 318.341, 52777.851 23/04/22,11:08:12,02,12,1, 11.8,1,1, 3.751, 10480.236, 318.378, 52777.911 23/04/22,11:08:12,03,12,1, 11.8,1,1, 3.751, 10480.230, 318.365, 52777.830 23/04/22,11:08:12,04,12,1, 11.8,1,1, 3.751, 10480.200, 318.366, 52777.889 23/04/22,11:08:12,05,12,1, 11.8,1,1, 3.751, 10480.212, 318.372, 52777.858 23/04/22,11:08:12,06,12,1, 11.8,1,1, 3.751, 10480.233, 318.354, 52777.889 23/04/22,11:08:12,07,12,1, 11.8,1,1, 3.751, 10480.207, 318.343, 52777.890 23/04/22,11:08:12,08,12,1, 11.8,1,1, 3.751, 10480.197, 318.355, 52777.900 23/04/22,11:08:12,09,12,1, 11.8,1,1, 3.751, 10480.201, 318.364, 52777.882 23/04/22,11:08:12,10,12,1, 11.8,1,1, 3.751, 10480.218, 318.364, 52777.861 23/04/22,11:08:12,11,12,1, 11.8,1,1, 3.751, 10480.234, 318.345, 52777.922 23/04/22,11:08:12,12,12,1, 11.8,1,1, 3.751, 10480.246, 318.373, 52777.889 23/04/22,11:08:12,13,12,1, 11.8,1,1, 3.751, 10480.217, 318.372, 52777.906 23/04/22,11:08:12,14,12,1, 11.8,1,1, 3.751, 10480.243, 318.388, 52777.905 23/04/22,11:08:12,15,12,1, 11.8,1,1, 3.751, 10480.232, 318.366, 52777.973 23/04/22,11:08:12,16,12,1, 11.8,1,1, 3.751, 10480.239, 318.349, 52777.765 23/04/22,11:08:12,17,12,1, 11.8,1,1, 3.751, 10480.231, 318.339, 52777.836 23/04/22,11:08:12,18,12,1, 11.8,1,1, 3.751, 10480.240, 318.352, 52777.884 23/04/22,11:08:12,19,12,1, 11.8,1,1, 3.751, 10480.238, 318.372, 52777.869 23/04/22,11:08:13,00,12,1, 11.9,1,1, 3.757, 10480.230, 318.372, 52777.869 23/04/22,11:08:13,01,12,1, 11.9,1,1, 3.757, 10480.228, 318.362, 52777.939 23/04/22,11:08:13,02,12,1, 11.9,1,1, 3.757, 10480.229, 318.371, 52777.889 23/04/22,11:08:13,03,12,1, 11.9,1,1, 3.757, 10480.251, 318.367, 52777.885 23/04/22,11:08:13,04,12,1, 11.9,1,1, 3.757, 10480.236, 318.356, 52777.904 23/04/22,11:08:13,05,12,1, 11.9,1,1, 3.757, 10480.237, 318.368, 52777.868 23/04/22,11:08:13,06,12,1, 11.9,1,1, 3.757, 10480.236, 318.370, 52777.883 23/04/22,11:08:13,07,12,1, 11.9,1,1, 3.757, 10480.245, 318.383, 52777.910 23/04/22,11:08:13,08,12,1, 11.9,1,1, 3.757, 10480.251, 318.348, 52777.869 23/04/22,11:08:13,09,12,1, 11.9,1,1, 3.757, 10480.244, 318.365, 52777.865 23/04/22,11:08:13,10,12,1, 11.9,1,1, 3.757, 10480.252, 318.358, 52777.875 23/04/22,11:08:13,11,12,1, 11.9,1,1, 3.757, 10480.231, 318.356, 52777.868 23/04/22,11:08:13,12,12,1, 11.9,1,1, 3.757, 10480.235, 318.367, 52777.884 23/04/22,11:08:13,13,12,1, 11.9,1,1, 3.757, 10480.268, 318.351, 52777.911 23/04/22,11:08:13,14,12,1, 11.9,1,1, 3.757, 10480.252, 318.370, 52777.928 23/04/22,11:08:13,15,12,1, 11.9,1,1, 3.757, 10480.257, 318.375, 52777.917 23/04/22,11:08:13,16,12,1, 11.9,1,1, 3.757, 10480.255, 318.359, 52777.894 23/04/22,11:08:13,17,12,1, 11.9,1,1, 3.757, 10480.261, 318.348, 52777.885 23/04/22,11:08:13,18,12,1, 11.9,1,1, 3.757, 10480.269, 318.387, 52777.934 23/04/22,11:08:13,19,12,1, 11.9,1,1, 3.757, 10480.246, 318.334, 52777.879 23/04/22,11:08:14,00,12,1, 11.9,1,1, 3.751, 10480.238, 318.334, 52777.879 23/04/22,11:08:14,01,12,1, 11.9,1,1, 3.751, 10480.261, 318.342, 52777.896 23/04/22,11:08:14,02,12,1, 11.9,1,1, 3.751, 10480.246, 318.346, 52777.919 23/04/22,11:08:14,03,12,1, 11.9,1,1, 3.751, 10480.242, 318.345, 52777.897 23/04/22,11:08:14,04,12,1, 11.9,1,1, 3.751, 10480.267, 318.345, 52777.872 23/04/22,11:08:14,05,12,1, 11.9,1,1, 3.751, 10480.232, 318.346, 52777.928 23/04/22,11:08:14,06,12,1, 11.9,1,1, 3.751, 10480.281, 318.350, 52777.857 23/04/22,11:08:14,07,12,1, 11.9,1,1, 3.751, 10480.266, 318.344, 52777.857 23/04/22,11:08:14,08,12,1, 11.9,1,1, 3.751, 10480.276, 318.360, 52777.934 23/04/22,11:08:14,09,12,1, 11.9,1,1, 3.751, 10480.263, 318.359, 52777.876 23/04/22,11:08:14,10,12,1, 11.9,1,1, 3.751, 10480.247, 318.346, 52777.930 23/04/22,11:08:14,11,12,1, 11.9,1,1, 3.751, 10480.244, 318.365, 52777.858 23/04/22,11:08:14,12,12,1, 11.9,1,1, 3.751, 10480.269, 318.367, 52777.868 23/04/22,11:08:14,13,12,1, 11.9,1,1, 3.751, 10480.259, 318.384, 52777.876 23/04/22,11:08:14,14,12,1, 11.9,1,1, 3.751, 10480.245, 318.380, 52777.900 23/04/22,11:08:14,15,12,1, 11.9,1,1, 3.751, 10480.308, 318.354, 52777.945 23/04/22,11:08:14,16,12,1, 11.9,1,1, 3.751, 10480.252, 318.373, 52777.871 23/04/22,11:08:14,17,12,1, 11.9,1,1, 3.751, 10480.276, 318.368, 52777.911 23/04/22,11:08:14,18,12,1, 11.9,1,1, 3.751, 10480.263, 318.361, 52777.890 23/04/22,11:08:14,19,12,1, 11.9,1,1, 3.751, 10480.252, 318.353, 52777.893 23/04/22,11:08:15,00,12,1, 11.8,1,1, 3.753, 10480.247, 318.353, 52777.893 23/04/22,11:08:15,01,12,1, 11.8,1,1, 3.753, 10480.248, 318.342, 52777.889 23/04/22,11:08:15,02,12,1, 11.8,1,1, 3.753, 10480.270, 318.384, 52777.913 23/04/22,11:08:15,03,12,1, 11.8,1,1, 3.753, 10480.276, 318.356, 52777.898 23/04/22,11:08:15,04,12,1, 11.8,1,1, 3.753, 10480.276, 318.350, 52777.915 23/04/22,11:08:15,05,12,1, 11.8,1,1, 3.753, 10480.270, 318.341, 52777.920 23/04/22,11:08:15,06,12,1, 11.8,1,1, 3.753, 10480.286, 318.347, 52777.922 23/04/22,11:08:15,07,12,1, 11.8,1,1, 3.753, 10480.277, 318.356, 52777.908 23/04/22,11:08:15,08,12,1, 11.8,1,1, 3.753, 10480.272, 318.358, 52777.888 23/04/22,11:08:15,09,12,1, 11.8,1,1, 3.753, 10480.266, 318.342, 52777.920 23/04/22,11:08:15,10,12,1, 11.8,1,1, 3.753, 10480.280, 318.343, 52777.963 23/04/22,11:08:15,11,12,1, 11.8,1,1, 3.753, 10480.265, 318.350, 52777.895 23/04/22,11:08:15,12,12,1, 11.8,1,1, 3.753, 10480.262, 318.361, 52777.931 23/04/22,11:08:15,13,12,1, 11.8,1,1, 3.753, 10480.266, 318.339, 52777.930 23/04/22,11:08:15,14,12,1, 11.8,1,1, 3.753, 10480.269, 318.358, 52777.899 23/04/22,11:08:15,15,12,1, 11.8,1,1, 3.753, 10480.278, 318.343, 52777.924 23/04/22,11:08:15,16,12,1, 11.8,1,1, 3.753, 10480.244, 318.358, 52777.956 23/04/22,11:08:15,17,12,1, 11.8,1,1, 3.753, 10480.270, 318.346, 52777.945 23/04/22,11:08:15,18,12,1, 11.8,1,1, 3.753, 10480.272, 318.344, 52777.946 23/04/22,11:08:15,19,12,1, 11.8,1,1, 3.753, 10480.286, 318.358, 52777.944 23/04/22,11:08:16,00,12,1, 11.8,1,1, 3.753, 10480.280, 318.358, 52777.944 23/04/22,11:08:16,01,12,1, 11.8,1,1, 3.753, 10480.271, 318.342, 52777.965 23/04/22,11:08:16,02,12,1, 11.8,1,1, 3.753, 10480.298, 318.341, 52777.893 23/04/22,11:08:16,03,12,1, 11.8,1,1, 3.753, 10480.294, 318.352, 52777.968 23/04/22,11:08:16,04,12,1, 11.8,1,1, 3.753, 10480.283, 318.327, 52777.901 23/04/22,11:08:16,05,12,1, 11.8,1,1, 3.753, 10480.285, 318.346, 52777.919 23/04/22,11:08:16,06,12,1, 11.8,1,1, 3.753, 10480.261, 318.370, 52778.205 23/04/22,11:08:16,07,12,1, 11.8,1,1, 3.753, 10480.301, 318.333, 52777.851 23/04/22,11:08:16,08,12,1, 11.8,1,1, 3.753, 10480.293, 318.352, 52777.867 23/04/22,11:08:16,09,12,1, 11.8,1,1, 3.753, 10480.290, 318.350, 52777.864 23/04/22,11:08:16,10,12,1, 11.8,1,1, 3.753, 10480.266, 318.347, 52777.910 23/04/22,11:08:16,11,12,1, 11.8,1,1, 3.753, 10480.247, 318.334, 52777.909 23/04/22,11:08:16,12,12,1, 11.8,1,1, 3.753, 10480.263, 318.351, 52777.899 23/04/22,11:08:16,13,12,1, 11.8,1,1, 3.753, 10480.273, 318.350, 52777.918 23/04/22,11:08:16,14,12,1, 11.8,1,1, 3.753, 10480.263, 318.349, 52777.905 23/04/22,11:08:16,15,12,1, 11.8,1,1, 3.753, 10480.270, 318.354, 52777.989 23/04/22,11:08:16,16,12,1, 11.8,1,1, 3.753, 10480.272, 318.344, 52777.853 23/04/22,11:08:16,17,12,1, 11.8,1,1, 3.753, 10480.312, 318.351, 52777.961 23/04/22,11:08:16,18,12,1, 11.8,1,1, 3.753, 10480.256, 318.336, 52777.933 23/04/22,11:08:16,19,12,1, 11.8,1,1, 3.753, 10480.283, 318.358, 52777.916 23/04/22,11:08:17,00,12,1, 11.9,1,1, 3.755, 10480.280, 318.358, 52777.916 23/04/22,11:08:17,01,12,1, 11.9,1,1, 3.755, 10480.312, 318.341, 52777.881 23/04/22,11:08:17,02,12,1, 11.9,1,1, 3.755, 10480.296, 318.354, 52777.839 23/04/22,11:08:17,03,12,1, 11.9,1,1, 3.755, 10480.279, 318.356, 52777.885 23/04/22,11:08:17,04,12,1, 11.9,1,1, 3.755, 10480.282, 318.349, 52777.925 23/04/22,11:08:17,05,12,1, 11.9,1,1, 3.755, 10480.283, 318.352, 52777.901 23/04/22,11:08:17,06,12,1, 11.9,1,1, 3.755, 10480.253, 318.359, 52777.916 23/04/22,11:08:17,07,12,1, 11.9,1,1, 3.755, 10480.271, 318.378, 52777.937 23/04/22,11:08:17,08,12,1, 11.9,1,1, 3.755, 10480.277, 318.327, 52777.917 23/04/22,11:08:17,09,12,1, 11.9,1,1, 3.755, 10480.269, 318.344, 52777.921 23/04/22,11:08:17,10,12,1, 11.9,1,1, 3.755, 10480.283, 318.349, 52777.922 23/04/22,11:08:17,11,12,1, 11.9,1,1, 3.755, 10480.270, 318.362, 52777.942 23/04/22,11:08:17,12,12,1, 11.9,1,1, 3.755, 10480.271, 318.351, 52777.915 23/04/22,11:08:17,13,12,1, 11.9,1,1, 3.755, 10480.294, 318.367, 52777.937 23/04/22,11:08:17,14,12,1, 11.9,1,1, 3.755, 10480.272, 318.383, 52777.988 23/04/22,11:08:17,15,12,1, 11.9,1,1, 3.755, 10480.291, 318.380, 52777.945 23/04/22,11:08:17,16,12,1, 11.9,1,1, 3.755, 10480.283, 318.370, 52777.930 23/04/22,11:08:17,17,12,1, 11.9,1,1, 3.755, 10480.268, 318.362, 52777.935 23/04/22,11:08:17,18,12,1, 11.9,1,1, 3.755, 10480.288, 318.347, 52777.950 23/04/22,11:08:17,19,12,1, 11.9,1,1, 3.755, 10480.278, 318.389, 52777.948 23/04/22,11:08:18,00,12,1, 11.8,1,1, 3.757, 10480.272, 318.389, 52777.948 23/04/22,11:08:18,01,12,1, 11.8,1,1, 3.757, 10480.290, 318.366, 52777.923 23/04/22,11:08:18,02,12,1, 11.8,1,1, 3.757, 10480.278, 318.347, 52777.934 23/04/22,11:08:18,03,12,1, 11.8,1,1, 3.757, 10480.284, 318.349, 52777.922 23/04/22,11:08:18,04,12,1, 11.8,1,1, 3.757, 10480.300, 318.348, 52777.939 23/04/22,11:08:18,05,12,1, 11.8,1,1, 3.757, 10480.274, 318.347, 52777.972 23/04/22,11:08:18,06,12,1, 11.8,1,1, 3.757, 10480.295, 318.352, 52777.955 23/04/22,11:08:18,07,12,1, 11.8,1,1, 3.757, 10480.275, 318.351, 52777.919 23/04/22,11:08:18,08,12,1, 11.8,1,1, 3.757, 10480.304, 318.362, 52777.982 23/04/22,11:08:18,09,12,1, 11.8,1,1, 3.757, 10480.308, 318.330, 52777.947 23/04/22,11:08:18,10,12,1, 11.8,1,1, 3.757, 10480.277, 318.369, 52777.903 23/04/22,11:08:18,11,12,1, 11.8,1,1, 3.757, 10480.281, 318.375, 52778.096 23/04/22,11:08:18,12,12,1, 11.8,1,1, 3.757, 10480.294, 318.346, 52777.857 23/04/22,11:08:18,13,12,1, 11.8,1,1, 3.757, 10480.302, 318.371, 52777.882 23/04/22,11:08:18,14,12,1, 11.8,1,1, 3.757, 10480.287, 318.365, 52777.952 23/04/22,11:08:18,15,12,1, 11.8,1,1, 3.757, 10480.309, 318.372, 52777.956 23/04/22,11:08:18,16,12,1, 11.8,1,1, 3.757, 10480.308, 318.372, 52777.869 23/04/22,11:08:18,17,12,1, 11.8,1,1, 3.757, 10480.284, 318.387, 52777.957 23/04/22,11:08:18,18,12,1, 11.8,1,1, 3.757, 10480.289, 318.366, 52777.933 23/04/22,11:08:18,19,12,1, 11.8,1,1, 3.757, 10480.285, 318.367, 52777.938 23/04/22,11:08:19,00,12,1, 11.9,1,1, 3.756, 10480.280, 318.367, 52777.938 23/04/22,11:08:19,01,12,1, 11.9,1,1, 3.756, 10480.302, 318.345, 52777.940 23/04/22,11:08:19,02,12,1, 11.9,1,1, 3.756, 10480.291, 318.324, 52777.934 23/04/22,11:08:19,03,12,1, 11.9,1,1, 3.756, 10480.289, 318.357, 52777.977 23/04/22,11:08:19,04,12,1, 11.9,1,1, 3.756, 10480.281, 318.327, 52777.987 23/04/22,11:08:19,05,12,1, 11.9,1,1, 3.756, 10480.294, 318.354, 52777.939 23/04/22,11:08:19,06,12,1, 11.9,1,1, 3.756, 10480.289, 318.348, 52777.980 23/04/22,11:08:19,07,12,1, 11.9,1,1, 3.756, 10480.301, 318.389, 52777.979 23/04/22,11:08:19,08,12,1, 11.9,1,1, 3.756, 10480.301, 318.355, 52778.018 23/04/22,11:08:19,09,12,1, 11.9,1,1, 3.756, 10480.305, 318.360, 52777.748 23/04/22,11:08:19,10,12,1, 11.9,1,1, 3.756, 10480.277, 318.361, 52777.976 23/04/22,11:08:19,11,12,1, 11.9,1,1, 3.756, 10480.300, 318.365, 52777.992 23/04/22,11:08:19,12,12,1, 11.9,1,1, 3.756, 10480.297, 318.360, 52777.927 23/04/22,11:08:19,13,12,1, 11.9,1,1, 3.756, 10480.314, 318.382, 52777.968 23/04/22,11:08:19,14,12,1, 11.9,1,1, 3.756, 10480.303, 318.339, 52777.954 23/04/22,11:08:19,15,12,1, 11.9,1,1, 3.756, 10480.314, 318.370, 52777.963 23/04/22,11:08:19,16,12,1, 11.9,1,1, 3.756, 10480.299, 318.375, 52777.977 23/04/22,11:08:19,17,12,1, 11.9,1,1, 3.756, 10480.321, 318.384, 52777.968 23/04/22,11:08:19,18,12,1, 11.9,1,1, 3.756, 10480.297, 318.375, 52777.967 23/04/22,11:08:19,19,12,1, 11.9,1,1, 3.756, 10480.310, 318.371, 52777.960 23/04/22,11:08:20,00,12,1, 11.8,1,1, 3.751, 10480.305, 318.371, 52777.960 23/04/22,11:08:20,01,12,1, 11.8,1,1, 3.751, 10480.302, 318.394, 52777.960 23/04/22,11:08:20,02,12,1, 11.8,1,1, 3.751, 10480.303, 318.400, 52778.027 23/04/22,11:08:20,03,12,1, 11.8,1,1, 3.751, 10480.323, 318.404, 52777.998 23/04/22,11:08:20,04,12,1, 11.8,1,1, 3.751, 10480.310, 318.383, 52777.966 23/04/22,11:08:20,05,12,1, 11.8,1,1, 3.751, 10480.325, 318.413, 52777.997 23/04/22,11:08:20,06,12,1, 11.8,1,1, 3.751, 10480.311, 318.399, 52777.990 23/04/22,11:08:20,07,12,1, 11.8,1,1, 3.751, 10480.329, 318.391, 52777.962 23/04/22,11:08:20,08,12,1, 11.8,1,1, 3.751, 10480.305, 318.372, 52777.981 23/04/22,11:08:20,09,12,1, 11.8,1,1, 3.751, 10480.289, 318.383, 52777.946 23/04/22,11:08:20,10,12,1, 11.8,1,1, 3.751, 10480.305, 318.387, 52778.000 23/04/22,11:08:20,11,12,1, 11.8,1,1, 3.751, 10480.292, 318.400, 52778.004 23/04/22,11:08:20,12,12,1, 11.8,1,1, 3.751, 10480.300, 318.386, 52777.976 23/04/22,11:08:20,13,12,1, 11.8,1,1, 3.751, 10480.287, 318.354, 52777.966 23/04/22,11:08:20,14,12,1, 11.8,1,1, 3.751, 10480.310, 318.379, 52778.024 23/04/22,11:08:20,15,12,1, 11.8,1,1, 3.751, 10480.325, 318.436, 52777.982 23/04/22,11:08:20,16,12,1, 11.8,1,1, 3.751, 10480.313, 318.401, 52777.963 23/04/22,11:08:20,17,12,1, 11.8,1,1, 3.751, 10480.309, 318.397, 52777.996 23/04/22,11:08:20,18,12,1, 11.8,1,1, 3.751, 10480.311, 318.389, 52777.990 23/04/22,11:08:20,19,12,1, 11.8,1,1, 3.751, 10480.315, 318.395, 52777.985 23/04/22,11:08:21,00,12,1, 11.9,1,1, 3.754, 10480.313, 318.395, 52777.985 23/04/22,11:08:21,01,12,1, 11.9,1,1, 3.754, 10480.325, 318.405, 52777.991 23/04/22,11:08:21,02,12,1, 11.9,1,1, 3.754, 10480.300, 318.396, 52777.983 23/04/22,11:08:21,03,12,1, 11.9,1,1, 3.754, 10480.318, 318.385, 52777.989 23/04/22,11:08:21,04,12,1, 11.9,1,1, 3.754, 10480.327, 318.383, 52778.005 23/04/22,11:08:21,05,12,1, 11.9,1,1, 3.754, 10480.299, 318.397, 52778.019 23/04/22,11:08:21,06,12,1, 11.9,1,1, 3.754, 10480.300, 318.411, 52778.012 23/04/22,11:08:21,07,12,1, 11.9,1,1, 3.754, 10480.301, 318.422, 52778.029 23/04/22,11:08:21,08,12,1, 11.9,1,1, 3.754, 10480.335, 318.378, 52778.010 23/04/22,11:08:21,09,12,1, 11.9,1,1, 3.754, 10480.313, 318.375, 52778.005 23/04/22,11:08:21,10,12,1, 11.9,1,1, 3.754, 10480.316, 318.388, 52778.021 23/04/22,11:08:21,11,12,1, 11.9,1,1, 3.754, 10480.298, 318.390, 52778.024 23/04/22,11:08:21,12,12,1, 11.9,1,1, 3.754, 10480.284, 318.385, 52777.995 23/04/22,11:08:21,13,12,1, 11.9,1,1, 3.754, 10480.315, 318.389, 52778.020 23/04/22,11:08:21,14,12,1, 11.9,1,1, 3.754, 10480.309, 318.378, 52777.984 23/04/22,11:08:21,15,12,1, 11.9,1,1, 3.754, 10480.316, 318.407, 52777.999 23/04/22,11:08:21,16,12,1, 11.9,1,1, 3.754, 10480.306, 318.397, 52778.016 23/04/22,11:08:21,17,12,1, 11.9,1,1, 3.754, 10480.313, 318.376, 52778.016 23/04/22,11:08:21,18,12,1, 11.9,1,1, 3.754, 10480.291, 318.397, 52777.954 23/04/22,11:08:21,19,12,1, 11.9,1,1, 3.754, 10480.311, 318.394, 52778.014 23/04/22,11:08:22,00,12,1, 11.9,1,1, 3.756, 10480.305, 318.394, 52778.014 23/04/22,11:08:22,01,12,1, 11.9,1,1, 3.756, 10480.311, 318.411, 52778.004 23/04/22,11:08:22,02,12,1, 11.9,1,1, 3.756, 10480.304, 318.393, 52777.995 23/04/22,11:08:22,03,12,1, 11.9,1,1, 3.756, 10480.311, 318.412, 52778.009 23/04/22,11:08:22,04,12,1, 11.9,1,1, 3.756, 10480.331, 318.389, 52778.013 23/04/22,11:08:22,05,12,1, 11.9,1,1, 3.756, 10480.310, 318.403, 52778.006 23/04/22,11:08:22,06,12,1, 11.9,1,1, 3.756, 10480.307, 318.404, 52778.016 23/04/22,11:08:22,07,12,1, 11.9,1,1, 3.756, 10480.298, 318.390, 52777.968 23/04/22,11:08:22,08,12,1, 11.9,1,1, 3.756, 10480.290, 318.385, 52778.014 23/04/22,11:08:22,09,12,1, 11.9,1,1, 3.756, 10480.319, 318.406, 52778.004 23/04/22,11:08:22,10,12,1, 11.9,1,1, 3.756, 10480.314, 318.404, 52778.014 23/04/22,11:08:22,11,12,1, 11.9,1,1, 3.756, 10480.348, 318.391, 52778.017 23/04/22,11:08:22,12,12,1, 11.9,1,1, 3.756, 10480.326, 318.426, 52777.999 23/04/22,11:08:22,13,12,1, 11.9,1,1, 3.756, 10480.334, 318.395, 52778.016 23/04/22,11:08:22,14,12,1, 11.9,1,1, 3.756, 10480.324, 318.382, 52778.019 23/04/22,11:08:22,15,12,1, 11.9,1,1, 3.756, 10480.316, 318.406, 52778.034 23/04/22,11:08:22,16,12,1, 11.9,1,1, 3.756, 10480.301, 318.392, 52777.939 23/04/22,11:08:22,17,12,1, 11.9,1,1, 3.756, 10480.285, 318.405, 52778.034 23/04/22,11:08:22,18,12,1, 11.9,1,1, 3.756, 10480.306, 318.408, 52778.056 23/04/22,11:08:22,19,12,1, 11.9,1,1, 3.756, 10480.321, 318.380, 52777.991 23/04/22,11:08:23,00,12,1, 12.0,1,1, 3.755, 10480.313, 318.380, 52777.991 23/04/22,11:08:23,01,12,1, 12.0,1,1, 3.755, 10480.312, 318.387, 52777.999 23/04/22,11:08:23,02,12,1, 12.0,1,1, 3.755, 10480.295, 318.387, 52778.013 23/04/22,11:08:23,03,12,1, 12.0,1,1, 3.755, 10480.324, 318.393, 52778.008 23/04/22,11:08:23,04,12,1, 12.0,1,1, 3.755, 10480.299, 318.409, 52778.041 23/04/22,11:08:23,05,12,1, 12.0,1,1, 3.755, 10480.318, 318.397, 52778.041 23/04/22,11:08:23,06,12,1, 12.0,1,1, 3.755, 10480.314, 318.405, 52778.015 23/04/22,11:08:23,07,12,1, 12.0,1,1, 3.755, 10480.328, 318.410, 52778.024 23/04/22,11:08:23,08,12,1, 12.0,1,1, 3.755, 10480.343, 318.410, 52777.982 23/04/22,11:08:23,09,12,1, 12.0,1,1, 3.755, 10480.289, 318.420, 52777.967 23/04/22,11:08:23,10,12,1, 12.0,1,1, 3.755, 10480.302, 318.403, 52778.031 23/04/22,11:08:23,11,12,1, 12.0,1,1, 3.755, 10480.298, 318.395, 52778.003 23/04/22,11:08:23,12,12,1, 12.0,1,1, 3.755, 10480.301, 318.400, 52778.021 23/04/22,11:08:23,13,12,1, 12.0,1,1, 3.755, 10480.323, 318.400, 52777.994 23/04/22,11:08:23,14,12,1, 12.0,1,1, 3.755, 10480.325, 318.385, 52778.019 23/04/22,11:08:23,15,12,1, 12.0,1,1, 3.755, 10480.300, 318.410, 52777.971 23/04/22,11:08:23,16,12,1, 12.0,1,1, 3.755, 10480.319, 318.370, 52778.015 23/04/22,11:08:23,17,12,1, 12.0,1,1, 3.755, 10480.307, 318.431, 52777.992 23/04/22,11:08:23,18,12,1, 12.0,1,1, 3.755, 10480.309, 318.396, 52778.023 23/04/22,11:08:23,19,12,1, 12.0,1,1, 3.755, 10480.324, 318.397, 52778.041 23/04/22,11:08:24,00,12,1, 11.9,1,1, 3.755, 10480.322, 318.397, 52778.041 23/04/22,11:08:24,01,12,1, 11.9,1,1, 3.755, 10480.303, 318.397, 52778.000 23/04/22,11:08:24,02,12,1, 11.9,1,1, 3.755, 10480.332, 318.419, 52778.072 23/04/22,11:08:24,03,12,1, 11.9,1,1, 3.755, 10480.325, 318.401, 52778.016 23/04/22,11:08:24,04,12,1, 11.9,1,1, 3.755, 10480.328, 318.418, 52778.028 23/04/22,11:08:24,05,12,1, 11.9,1,1, 3.755, 10480.311, 318.374, 52778.021 23/04/22,11:08:24,06,12,1, 11.9,1,1, 3.755, 10480.299, 318.401, 52777.975 23/04/22,11:08:24,07,12,1, 11.9,1,1, 3.755, 10480.326, 318.414, 52778.029 23/04/22,11:08:24,08,12,1, 11.9,1,1, 3.755, 10480.323, 318.403, 52777.992 23/04/22,11:08:24,09,12,1, 11.9,1,1, 3.755, 10480.314, 318.410, 52778.027 23/04/22,11:08:24,10,12,1, 11.9,1,1, 3.755, 10480.344, 318.412, 52778.019 23/04/22,11:08:24,11,12,1, 11.9,1,1, 3.755, 10480.327, 318.429, 52778.055 23/04/22,11:08:24,12,12,1, 11.9,1,1, 3.755, 10480.313, 318.409, 52778.009 23/04/22,11:08:24,13,12,1, 11.9,1,1, 3.755, 10480.332, 318.412, 52777.963 23/04/22,11:08:24,14,12,1, 11.9,1,1, 3.755, 10480.305, 318.434, 52777.972 23/04/22,11:08:24,15,12,1, 11.9,1,1, 3.755, 10480.335, 318.427, 52778.065 23/04/22,11:08:24,16,12,1, 11.9,1,1, 3.755, 10480.322, 318.417, 52778.008 23/04/22,11:08:24,17,12,1, 11.9,1,1, 3.755, 10480.303, 318.412, 52778.029 23/04/22,11:08:24,18,12,1, 11.9,1,1, 3.755, 10480.342, 318.405, 52778.022 23/04/22,11:08:24,19,12,1, 11.9,1,1, 3.755, 10480.325, 318.412, 52777.963 23/04/22,11:08:25,00,12,1, 11.9,1,1, 3.754, 10480.322, 318.412, 52777.963 23/04/22,11:08:25,01,12,1, 11.9,1,1, 3.754, 10480.339, 318.424, 52778.005 23/04/22,11:08:25,02,12,1, 11.9,1,1, 3.754, 10480.330, 318.414, 52778.013 23/04/22,11:08:25,03,12,1, 11.9,1,1, 3.754, 10480.307, 318.412, 52777.960 23/04/22,11:08:25,04,12,1, 11.9,1,1, 3.754, 10480.372, 318.396, 52777.958 23/04/22,11:08:25,05,12,1, 11.9,1,1, 3.754, 10480.314, 318.420, 52777.994 23/04/22,11:08:25,06,12,1, 11.9,1,1, 3.754, 10480.293, 318.433, 52778.030 23/04/22,11:08:25,07,12,1, 11.9,1,1, 3.754, 10480.329, 318.393, 52778.045 23/04/22,11:08:25,08,12,1, 11.9,1,1, 3.754, 10480.330, 318.418, 52778.041 23/04/22,11:08:25,09,12,1, 11.9,1,1, 3.754, 10480.341, 318.430, 52778.002 23/04/22,11:08:25,10,12,1, 11.9,1,1, 3.754, 10480.336, 318.434, 52778.068 23/04/22,11:08:25,11,12,1, 11.9,1,1, 3.754, 10480.342, 318.432, 52778.080 23/04/22,11:08:25,12,12,1, 11.9,1,1, 3.754, 10480.325, 318.400, 52778.060 23/04/22,11:08:25,13,12,1, 11.9,1,1, 3.754, 10480.328, 318.435, 52777.990 23/04/22,11:08:25,14,12,1, 11.9,1,1, 3.754, 10480.333, 318.452, 52778.072 23/04/22,11:08:25,15,12,1, 11.9,1,1, 3.754, 10480.319, 318.438, 52778.022 23/04/22,11:08:25,16,12,1, 11.9,1,1, 3.754, 10480.319, 318.439, 52778.036 23/04/22,11:08:25,17,12,1, 11.9,1,1, 3.754, 10480.333, 318.431, 52778.025 23/04/22,11:08:25,18,12,1, 11.9,1,1, 3.754, 10480.331, 318.435, 52778.009 23/04/22,11:08:25,19,12,1, 11.9,1,1, 3.754, 10480.352, 318.441, 52778.019 23/04/22,11:08:26,00,12,1, 11.9,1,1, 3.758, 10480.347, 318.441, 52778.019 23/04/22,11:08:26,01,12,1, 11.9,1,1, 3.758, 10480.335, 318.432, 52778.005 23/04/22,11:08:26,02,12,1, 11.9,1,1, 3.758, 10480.323, 318.436, 52778.051 23/04/22,11:08:26,03,12,1, 11.9,1,1, 3.758, 10480.341, 318.450, 52778.044 23/04/22,11:08:26,04,12,1, 11.9,1,1, 3.758, 10480.313, 318.442, 52778.056 23/04/22,11:08:26,05,12,1, 11.9,1,1, 3.758, 10480.331, 318.444, 52778.075 23/04/22,11:08:26,06,12,1, 11.9,1,1, 3.758, 10480.317, 318.459, 52778.025 23/04/22,11:08:26,07,12,1, 11.9,1,1, 3.758, 10480.303, 318.464, 52778.025 23/04/22,11:08:26,08,12,1, 11.9,1,1, 3.758, 10480.304, 318.430, 52778.022 23/04/22,11:08:26,09,12,1, 11.9,1,1, 3.758, 10480.337, 318.411, 52778.060 23/04/22,11:08:26,10,12,1, 11.9,1,1, 3.758, 10480.311, 318.434, 52778.047 23/04/22,11:08:26,11,12,1, 11.9,1,1, 3.758, 10480.307, 318.427, 52778.043 23/04/22,11:08:26,12,12,1, 11.9,1,1, 3.758, 10480.345, 318.423, 52778.058 23/04/22,11:08:26,13,12,1, 11.9,1,1, 3.758, 10480.333, 318.423, 52778.040 23/04/22,11:08:26,14,12,1, 11.9,1,1, 3.758, 10480.324, 318.418, 52778.034 23/04/22,11:08:26,15,12,1, 11.9,1,1, 3.758, 10480.336, 318.427, 52778.039 23/04/22,11:08:26,16,12,1, 11.9,1,1, 3.758, 10480.335, 318.430, 52778.066 23/04/22,11:08:26,17,12,1, 11.9,1,1, 3.758, 10480.318, 318.407, 52778.061 23/04/22,11:08:26,18,12,1, 11.9,1,1, 3.758, 10480.341, 318.451, 52778.051 23/04/22,11:08:26,19,12,1, 11.9,1,1, 3.758, 10480.341, 318.449, 52778.073 23/04/22,11:08:27,00,10,1, 11.9,1,1, 3.755, 10480.338, 318.449, 52778.073 23/04/22,11:08:27,01,10,1, 11.9,1,1, 3.755, 10480.351, 318.419, 52778.034 23/04/22,11:08:27,02,10,1, 11.9,1,1, 3.755, 10480.340, 318.477, 52778.095 23/04/22,11:08:27,03,10,1, 11.9,1,1, 3.755, 10480.319, 318.439, 52778.065 23/04/22,11:08:27,04,10,1, 11.9,1,1, 3.755, 10480.324, 318.462, 52778.059 23/04/22,11:08:27,05,10,1, 11.9,1,1, 3.755, 10480.350, 318.451, 52778.019 23/04/22,11:08:27,06,10,1, 11.9,1,1, 3.755, 10480.318, 318.450, 52778.046 23/04/22,11:08:27,07,10,1, 11.9,1,1, 3.755, 10480.339, 318.442, 52778.063 23/04/22,11:08:27,08,10,1, 11.9,1,1, 3.755, 10480.306, 318.449, 52778.035 23/04/22,11:08:27,09,10,1, 11.9,1,1, 3.755, 10480.330, 318.438, 52777.952 23/04/22,11:08:27,10,10,1, 11.9,1,1, 3.755, 10480.294, 318.485, 52778.134 23/04/22,11:08:27,11,10,1, 11.9,1,1, 3.755, 10480.333, 318.464, 52778.154 23/04/22,11:08:27,12,10,1, 11.9,1,1, 3.755, 10480.333, 318.448, 52778.081 23/04/22,11:08:27,13,10,1, 11.9,1,1, 3.755, 10480.328, 318.416, 52778.080 23/04/22,11:08:27,14,10,1, 11.9,1,1, 3.755, 10480.364, 318.445, 52778.073 23/04/22,11:08:27,15,10,1, 11.9,1,1, 3.755, 10480.342, 318.452, 52778.117 23/04/22,11:08:27,16,10,1, 11.9,1,1, 3.755, 10480.354, 318.455, 52778.068 23/04/22,11:08:27,17,10,1, 11.9,1,1, 3.755, 10480.345, 318.450, 52778.054 23/04/22,11:08:27,18,10,1, 11.9,1,1, 3.755, 10480.324, 318.460, 52778.093 23/04/22,11:08:27,19,10,1, 11.9,1,1, 3.755, 10480.335, 318.459, 52778.035 23/04/22,11:08:28,00,10,1, 11.9,1,1, 3.753, 10480.330, 318.459, 52778.035 23/04/22,11:08:28,01,10,1, 11.9,1,1, 3.753, 10480.335, 318.476, 52778.081 23/04/22,11:08:28,02,10,1, 11.9,1,1, 3.753, 10480.345, 318.457, 52778.068 23/04/22,11:08:28,03,10,1, 11.9,1,1, 3.753, 10480.334, 318.466, 52778.055 23/04/22,11:08:28,04,10,1, 11.9,1,1, 3.753, 10480.315, 318.468, 52778.029 23/04/22,11:08:28,05,10,1, 11.9,1,1, 3.753, 10480.327, 318.455, 52778.036 23/04/22,11:08:28,06,10,1, 11.9,1,1, 3.753, 10480.319, 318.466, 52778.095 23/04/22,11:08:28,07,10,1, 11.9,1,1, 3.753, 10480.330, 318.451, 52778.059 23/04/22,11:08:28,08,10,1, 11.9,1,1, 3.753, 10480.330, 318.466, 52778.056 23/04/22,11:08:28,09,10,1, 11.9,1,1, 3.753, 10480.339, 318.494, 52778.043 23/04/22,11:08:28,10,10,1, 11.9,1,1, 3.753, 10480.299, 318.462, 52778.085 23/04/22,11:08:28,11,10,1, 11.9,1,1, 3.753, 10480.336, 318.477, 52778.096 23/04/22,11:08:28,12,10,1, 11.9,1,1, 3.753, 10480.349, 318.460, 52778.089 23/04/22,11:08:28,13,10,1, 11.9,1,1, 3.753, 10480.311, 318.460, 52778.106 23/04/22,11:08:28,14,10,1, 11.9,1,1, 3.753, 10480.351, 318.472, 52778.035 23/04/22,11:08:28,15,10,1, 11.9,1,1, 3.753, 10480.331, 318.483, 52778.103 23/04/22,11:08:28,16,10,1, 11.9,1,1, 3.753, 10480.342, 318.473, 52778.092 23/04/22,11:08:28,17,10,1, 11.9,1,1, 3.753, 10480.349, 318.482, 52778.236 23/04/22,11:08:28,18,10,1, 11.9,1,1, 3.753, 10480.395, 318.450, 52778.011 23/04/22,11:08:28,19,10,1, 11.9,1,1, 3.753, 10480.343, 318.461, 52778.081 23/04/22,11:08:29,00,11,1, 11.9,1,1, 3.755, 10480.338, 318.461, 52778.081 23/04/22,11:08:29,01,11,1, 11.9,1,1, 3.755, 10480.342, 318.475, 52778.075 23/04/22,11:08:29,02,11,1, 11.9,1,1, 3.755, 10480.341, 318.494, 52778.042 23/04/22,11:08:29,03,11,1, 11.9,1,1, 3.755, 10480.329, 318.487, 52778.053 23/04/22,11:08:29,04,11,1, 11.9,1,1, 3.755, 10480.338, 318.494, 52778.064 23/04/22,11:08:29,05,11,1, 11.9,1,1, 3.755, 10480.338, 318.475, 52778.036 23/04/22,11:08:29,06,11,1, 11.9,1,1, 3.755, 10480.335, 318.499, 52778.097 23/04/22,11:08:29,07,11,1, 11.9,1,1, 3.755, 10480.332, 318.473, 52778.065 23/04/22,11:08:29,08,11,1, 11.9,1,1, 3.755, 10480.325, 318.490, 52778.062 23/04/22,11:08:29,09,11,1, 11.9,1,1, 3.755, 10480.343, 318.494, 52778.088 23/04/22,11:08:29,10,11,1, 11.9,1,1, 3.755, 10480.352, 318.485, 52778.049 23/04/22,11:08:29,11,11,1, 11.9,1,1, 3.755, 10480.346, 318.493, 52778.061 23/04/22,11:08:29,12,11,1, 11.9,1,1, 3.755, 10480.342, 318.469, 52778.080 23/04/22,11:08:29,13,11,1, 11.9,1,1, 3.755, 10480.339, 318.491, 52778.062 23/04/22,11:08:29,14,11,1, 11.9,1,1, 3.755, 10480.356, 318.485, 52778.029 23/04/22,11:08:29,15,11,1, 11.9,1,1, 3.755, 10480.341, 318.487, 52778.046 23/04/22,11:08:29,16,11,1, 11.9,1,1, 3.755, 10480.345, 318.489, 52778.087 23/04/22,11:08:29,17,11,1, 11.9,1,1, 3.755, 10480.355, 318.492, 52778.066 23/04/22,11:08:29,18,11,1, 11.9,1,1, 3.755, 10480.328, 318.491, 52778.092 23/04/22,11:08:29,19,11,1, 11.9,1,1, 3.755, 10480.345, 318.505, 52778.092 23/04/22,11:08:30,00,12,1, 11.8,1,1, 3.755, 10480.338, 318.505, 52778.092 23/04/22,11:08:30,01,12,1, 11.8,1,1, 3.755, 10480.336, 318.504, 52778.111 23/04/22,11:08:30,02,12,1, 11.8,1,1, 3.755, 10480.359, 318.484, 52778.090 23/04/22,11:08:30,03,12,1, 11.8,1,1, 3.755, 10480.355, 318.505, 52778.103 23/04/22,11:08:30,04,12,1, 11.8,1,1, 3.755, 10480.351, 318.505, 52778.079 23/04/22,11:08:30,05,12,1, 11.8,1,1, 3.755, 10480.342, 318.492, 52778.048 23/04/22,11:08:30,06,12,1, 11.8,1,1, 3.755, 10480.337, 318.484, 52778.065 23/04/22,11:08:30,07,12,1, 11.8,1,1, 3.755, 10480.353, 318.488, 52778.089 23/04/22,11:08:30,08,12,1, 11.8,1,1, 3.755, 10480.342, 318.503, 52778.063 23/04/22,11:08:30,09,12,1, 11.8,1,1, 3.755, 10480.347, 318.496, 52778.102 23/04/22,11:08:30,10,12,1, 11.8,1,1, 3.755, 10480.318, 318.512, 52778.076 23/04/22,11:08:30,11,12,1, 11.8,1,1, 3.755, 10480.352, 318.499, 52778.070 23/04/22,11:08:30,12,12,1, 11.8,1,1, 3.755, 10480.356, 318.522, 52778.112 23/04/22,11:08:30,13,12,1, 11.8,1,1, 3.755, 10480.341, 318.515, 52778.093 23/04/22,11:08:30,14,12,1, 11.8,1,1, 3.755, 10480.359, 318.516, 52778.088 23/04/22,11:08:30,15,12,1, 11.8,1,1, 3.755, 10480.339, 318.506, 52778.121 23/04/22,11:08:30,16,12,1, 11.8,1,1, 3.755, 10480.354, 318.519, 52778.076 23/04/22,11:08:30,17,12,1, 11.8,1,1, 3.755, 10480.337, 318.507, 52778.086 23/04/22,11:08:30,18,12,1, 11.8,1,1, 3.755, 10480.362, 318.530, 52778.080 23/04/22,11:08:30,19,12,1, 11.8,1,1, 3.755, 10480.330, 318.537, 52778.105 23/04/22,11:08:31,00,11,1, 11.8,1,1, 3.755, 10480.322, 318.537, 52778.105 23/04/22,11:08:31,01,11,1, 11.8,1,1, 3.755, 10480.357, 318.516, 52778.088 23/04/22,11:08:31,02,11,1, 11.8,1,1, 3.755, 10480.363, 318.517, 52778.078 23/04/22,11:08:31,03,11,1, 11.8,1,1, 3.755, 10480.331, 318.535, 52778.087 23/04/22,11:08:31,04,11,1, 11.8,1,1, 3.755, 10480.351, 318.517, 52778.096 23/04/22,11:08:31,05,11,1, 11.8,1,1, 3.755, 10480.354, 318.522, 52778.071 23/04/22,11:08:31,06,11,1, 11.8,1,1, 3.755, 10480.352, 318.509, 52778.090 23/04/22,11:08:31,07,11,1, 11.8,1,1, 3.755, 10480.370, 318.521, 52778.118 23/04/22,11:08:31,08,11,1, 11.8,1,1, 3.755, 10480.365, 318.536, 52778.064 23/04/22,11:08:31,09,11,1, 11.8,1,1, 3.755, 10480.347, 318.514, 52778.098 23/04/22,11:08:31,10,11,1, 11.8,1,1, 3.755, 10480.372, 318.514, 52778.147 23/04/22,11:08:31,11,11,1, 11.8,1,1, 3.755, 10480.368, 318.524, 52778.074 23/04/22,11:08:31,12,11,1, 11.8,1,1, 3.755, 10480.344, 318.524, 52778.082 23/04/22,11:08:31,13,11,1, 11.8,1,1, 3.755, 10480.347, 318.517, 52778.063 23/04/22,11:08:31,14,11,1, 11.8,1,1, 3.755, 10480.362, 318.531, 52778.116 23/04/22,11:08:31,15,11,1, 11.8,1,1, 3.755, 10480.346, 318.516, 52778.112 23/04/22,11:08:31,16,11,1, 11.8,1,1, 3.755, 10480.338, 318.520, 52778.117 23/04/22,11:08:31,17,11,1, 11.8,1,1, 3.755, 10480.357, 318.513, 52778.089 23/04/22,11:08:31,18,11,1, 11.8,1,1, 3.755, 10480.384, 318.524, 52778.111 23/04/22,11:08:31,19,11,1, 11.8,1,1, 3.755, 10480.371, 318.521, 52778.107 23/04/22,11:08:32,00,12,1, 11.9,1,1, 3.755, 10480.363, 318.521, 52778.107 23/04/22,11:08:32,01,12,1, 11.9,1,1, 3.755, 10480.361, 318.514, 52778.072 23/04/22,11:08:32,02,12,1, 11.9,1,1, 3.755, 10480.375, 318.506, 52778.116 23/04/22,11:08:32,03,12,1, 11.9,1,1, 3.755, 10480.370, 318.524, 52778.167 23/04/22,11:08:32,04,12,1, 11.9,1,1, 3.755, 10480.392, 318.523, 52778.152 23/04/22,11:08:32,05,12,1, 11.9,1,1, 3.755, 10480.337, 318.515, 52778.160 23/04/22,11:08:32,06,12,1, 11.9,1,1, 3.755, 10480.363, 318.527, 52778.189 23/04/22,11:08:32,07,12,1, 11.9,1,1, 3.755, 10480.376, 318.526, 52778.133 23/04/22,11:08:32,08,12,1, 11.9,1,1, 3.755, 10480.385, 318.536, 52778.147 23/04/22,11:08:32,09,12,1, 11.9,1,1, 3.755, 10480.371, 318.545, 52778.156 23/04/22,11:08:32,10,12,1, 11.9,1,1, 3.755, 10480.386, 318.526, 52778.211 23/04/22,11:08:32,11,12,1, 11.9,1,1, 3.755, 10480.372, 318.536, 52778.219 23/04/22,11:08:32,12,12,1, 11.9,1,1, 3.755, 10480.391, 318.531, 52778.210 23/04/22,11:08:32,13,12,1, 11.9,1,1, 3.755, 10480.351, 318.508, 52778.212 23/04/22,11:08:32,14,12,1, 11.9,1,1, 3.755, 10480.402, 318.535, 52778.122 23/04/22,11:08:32,15,12,1, 11.9,1,1, 3.755, 10480.350, 318.531, 52778.008 23/04/22,11:08:32,16,12,1, 11.9,1,1, 3.755, 10480.373, 318.528, 52778.040 23/04/22,11:08:32,17,12,1, 11.9,1,1, 3.755, 10480.377, 318.531, 52778.074 23/04/22,11:08:32,18,12,1, 11.9,1,1, 3.755, 10480.389, 318.535, 52778.147 23/04/22,11:08:32,19,12,1, 11.9,1,1, 3.755, 10480.383, 318.537, 52778.134 23/04/22,11:08:33,00,12,1, 11.8,1,1, 3.756, 10480.380, 318.537, 52778.134 23/04/22,11:08:33,01,12,1, 11.8,1,1, 3.756, 10480.381, 318.564, 52778.163 23/04/22,11:08:33,02,12,1, 11.8,1,1, 3.756, 10480.374, 318.556, 52778.162 23/04/22,11:08:33,03,12,1, 11.8,1,1, 3.756, 10480.373, 318.536, 52778.151 23/04/22,11:08:33,04,12,1, 11.8,1,1, 3.756, 10480.373, 318.555, 52778.181 23/04/22,11:08:33,05,12,1, 11.8,1,1, 3.756, 10480.378, 318.550, 52778.197 23/04/22,11:08:33,06,12,1, 11.8,1,1, 3.756, 10480.376, 318.561, 52778.174 23/04/22,11:08:33,07,12,1, 11.8,1,1, 3.756, 10480.399, 318.558, 52778.171 23/04/22,11:08:33,08,12,1, 11.8,1,1, 3.756, 10480.345, 318.554, 52778.288 23/04/22,11:08:33,09,12,1, 11.8,1,1, 3.756, 10480.382, 318.571, 52778.197 23/04/22,11:08:33,10,12,1, 11.8,1,1, 3.756, 10480.366, 318.556, 52778.188 23/04/22,11:08:33,11,12,1, 11.8,1,1, 3.756, 10480.357, 318.547, 52778.173 23/04/22,11:08:33,12,12,1, 11.8,1,1, 3.756, 10480.375, 318.563, 52778.166 23/04/22,11:08:33,13,12,1, 11.8,1,1, 3.756, 10480.380, 318.552, 52778.149 23/04/22,11:08:33,14,12,1, 11.8,1,1, 3.756, 10480.391, 318.559, 52778.156 23/04/22,11:08:33,15,12,1, 11.8,1,1, 3.756, 10480.378, 318.547, 52778.174 23/04/22,11:08:33,16,12,1, 11.8,1,1, 3.756, 10480.390, 318.546, 52778.188 23/04/22,11:08:33,17,12,1, 11.8,1,1, 3.756, 10480.387, 318.553, 52778.147 23/04/22,11:08:33,18,12,1, 11.8,1,1, 3.756, 10480.348, 318.559, 52778.161 23/04/22,11:08:33,19,12,1, 11.8,1,1, 3.756, 10480.389, 318.575, 52778.197 23/04/22,11:08:34,00,12,1, 11.9,1,1, 3.756, 10480.388, 318.575, 52778.197 23/04/22,11:08:34,01,12,1, 11.9,1,1, 3.756, 10480.375, 318.543, 52778.164 23/04/22,11:08:34,02,12,1, 11.9,1,1, 3.756, 10480.378, 318.543, 52778.178 23/04/22,11:08:34,03,12,1, 11.9,1,1, 3.756, 10480.375, 318.552, 52778.189 23/04/22,11:08:34,04,12,1, 11.9,1,1, 3.756, 10480.402, 318.544, 52778.205 23/04/22,11:08:34,05,12,1, 11.9,1,1, 3.756, 10480.394, 318.537, 52778.158 23/04/22,11:08:34,06,12,1, 11.9,1,1, 3.756, 10480.376, 318.567, 52778.175 23/04/22,11:08:34,07,12,1, 11.9,1,1, 3.756, 10480.358, 318.542, 52778.180 23/04/22,11:08:34,08,12,1, 11.9,1,1, 3.756, 10480.376, 318.588, 52778.158 23/04/22,11:08:34,09,12,1, 11.9,1,1, 3.756, 10480.382, 318.571, 52778.211 23/04/22,11:08:34,10,12,1, 11.9,1,1, 3.756, 10480.356, 318.574, 52778.185 23/04/22,11:08:34,11,12,1, 11.9,1,1, 3.756, 10480.373, 318.581, 52778.191 23/04/22,11:08:34,12,12,1, 11.9,1,1, 3.756, 10480.365, 318.556, 52778.185 23/04/22,11:08:34,13,12,1, 11.9,1,1, 3.756, 10480.374, 318.585, 52778.190 23/04/22,11:08:34,14,12,1, 11.9,1,1, 3.756, 10480.402, 318.577, 52778.171 23/04/22,11:08:34,15,12,1, 11.9,1,1, 3.756, 10480.379, 318.565, 52778.262 23/04/22,11:08:34,16,12,1, 11.9,1,1, 3.756, 10480.363, 318.562, 52778.125 23/04/22,11:08:34,17,12,1, 11.9,1,1, 3.756, 10480.379, 318.588, 52778.193 23/04/22,11:08:34,18,12,1, 11.9,1,1, 3.756, 10480.397, 318.579, 52778.231 23/04/22,11:08:34,19,12,1, 11.9,1,1, 3.756, 10480.382, 318.573, 52778.160 23/04/22,11:08:35,00,12,1, 11.9,1,1, 3.754, 10480.380, 318.573, 52778.160 23/04/22,11:08:35,01,12,1, 11.9,1,1, 3.754, 10480.369, 318.598, 52778.220 23/04/22,11:08:35,02,12,1, 11.9,1,1, 3.754, 10480.377, 318.556, 52778.149 23/04/22,11:08:35,03,12,1, 11.9,1,1, 3.754, 10480.384, 318.561, 52778.230 23/04/22,11:08:35,04,12,1, 11.9,1,1, 3.754, 10480.385, 318.568, 52778.161 23/04/22,11:08:35,05,12,1, 11.9,1,1, 3.754, 10480.370, 318.564, 52778.177 23/04/22,11:08:35,06,12,1, 11.9,1,1, 3.754, 10480.367, 318.584, 52778.198 23/04/22,11:08:35,07,12,1, 11.9,1,1, 3.754, 10480.390, 318.578, 52778.169 23/04/22,11:08:35,08,12,1, 11.9,1,1, 3.754, 10480.381, 318.576, 52778.174 23/04/22,11:08:35,09,12,1, 11.9,1,1, 3.754, 10480.348, 318.555, 52778.183 23/04/22,11:08:35,10,12,1, 11.9,1,1, 3.754, 10480.387, 318.569, 52778.211 23/04/22,11:08:35,11,12,1, 11.9,1,1, 3.754, 10480.372, 318.586, 52778.198 23/04/22,11:08:35,12,12,1, 11.9,1,1, 3.754, 10480.395, 318.576, 52778.210 23/04/22,11:08:35,13,12,1, 11.9,1,1, 3.754, 10480.370, 318.573, 52778.183 23/04/22,11:08:35,14,12,1, 11.9,1,1, 3.754, 10480.382, 318.577, 52778.163 23/04/22,11:08:35,15,12,1, 11.9,1,1, 3.754, 10480.345, 318.607, 52778.149 23/04/22,11:08:35,16,12,1, 11.9,1,1, 3.754, 10480.362, 318.591, 52778.138 23/04/22,11:08:35,17,12,1, 11.9,1,1, 3.754, 10480.372, 318.619, 52778.178 23/04/22,11:08:35,18,12,1, 11.9,1,1, 3.754, 10480.374, 318.606, 52778.168 23/04/22,11:08:35,19,12,1, 11.9,1,1, 3.754, 10480.363, 318.604, 52778.179 23/04/22,11:08:36,00,12,1, 11.9,1,1, 3.759, 10480.363, 318.604, 52778.179 23/04/22,11:08:36,01,12,1, 11.9,1,1, 3.759, 10480.375, 318.562, 52778.151 23/04/22,11:08:36,02,12,1, 11.9,1,1, 3.759, 10480.380, 318.582, 52778.168 23/04/22,11:08:36,03,12,1, 11.9,1,1, 3.759, 10480.384, 318.605, 52778.203 23/04/22,11:08:36,04,12,1, 11.9,1,1, 3.759, 10480.367, 318.582, 52778.151 23/04/22,11:08:36,05,12,1, 11.9,1,1, 3.759, 10480.399, 318.587, 52778.207 23/04/22,11:08:36,06,12,1, 11.9,1,1, 3.759, 10480.385, 318.611, 52778.190 23/04/22,11:08:36,07,12,1, 11.9,1,1, 3.759, 10480.366, 318.598, 52778.187 23/04/22,11:08:36,08,12,1, 11.9,1,1, 3.759, 10480.378, 318.604, 52778.221 23/04/22,11:08:36,09,12,1, 11.9,1,1, 3.759, 10480.371, 318.597, 52778.160 23/04/22,11:08:36,10,12,1, 11.9,1,1, 3.759, 10480.369, 318.595, 52778.170 23/04/22,11:08:36,11,12,1, 11.9,1,1, 3.759, 10480.397, 318.600, 52778.185 23/04/22,11:08:36,12,12,1, 11.9,1,1, 3.759, 10480.393, 318.618, 52778.191 23/04/22,11:08:36,13,12,1, 11.9,1,1, 3.759, 10480.399, 318.622, 52778.180 23/04/22,11:08:36,14,12,1, 11.9,1,1, 3.759, 10480.371, 318.619, 52778.204 23/04/22,11:08:36,15,12,1, 11.9,1,1, 3.759, 10480.378, 318.608, 52778.221 23/04/22,11:08:36,16,12,1, 11.9,1,1, 3.759, 10480.382, 318.588, 52778.155 23/04/22,11:08:36,17,12,1, 11.9,1,1, 3.759, 10480.373, 318.621, 52778.173 23/04/22,11:08:36,18,12,1, 11.9,1,1, 3.759, 10480.366, 318.587, 52778.174 23/04/22,11:08:36,19,12,1, 11.9,1,1, 3.759, 10480.365, 318.597, 52778.168 23/04/22,11:08:37,00,12,1, 11.9,1,1, 3.757, 10480.363, 318.597, 52778.168 23/04/22,11:08:37,01,12,1, 11.9,1,1, 3.757, 10480.379, 318.588, 52778.197 23/04/22,11:08:37,02,12,1, 11.9,1,1, 3.757, 10480.380, 318.626, 52778.191 23/04/22,11:08:37,03,12,1, 11.9,1,1, 3.757, 10480.399, 318.583, 52778.153 23/04/22,11:08:37,04,12,1, 11.9,1,1, 3.757, 10480.392, 318.607, 52778.198 23/04/22,11:08:37,05,12,1, 11.9,1,1, 3.757, 10480.388, 318.598, 52778.197 23/04/22,11:08:37,06,12,1, 11.9,1,1, 3.757, 10480.383, 318.613, 52778.205 23/04/22,11:08:37,07,12,1, 11.9,1,1, 3.757, 10480.376, 318.619, 52778.161 23/04/22,11:08:37,08,12,1, 11.9,1,1, 3.757, 10480.398, 318.599, 52778.190 23/04/22,11:08:37,09,12,1, 11.9,1,1, 3.757, 10480.372, 318.598, 52778.158 23/04/22,11:08:37,10,12,1, 11.9,1,1, 3.757, 10480.391, 318.595, 52778.170 23/04/22,11:08:37,11,12,1, 11.9,1,1, 3.757, 10480.388, 318.613, 52778.181 23/04/22,11:08:37,12,12,1, 11.9,1,1, 3.757, 10480.387, 318.625, 52778.185 23/04/22,11:08:37,13,12,1, 11.9,1,1, 3.757, 10480.393, 318.610, 52778.165 23/04/22,11:08:37,14,12,1, 11.9,1,1, 3.757, 10480.383, 318.623, 52778.200 23/04/22,11:08:37,15,12,1, 11.9,1,1, 3.757, 10480.397, 318.607, 52778.182 23/04/22,11:08:37,16,12,1, 11.9,1,1, 3.757, 10480.413, 318.630, 52778.193 23/04/22,11:08:37,17,12,1, 11.9,1,1, 3.757, 10480.391, 318.622, 52778.235 23/04/22,11:08:37,18,12,1, 11.9,1,1, 3.757, 10480.395, 318.611, 52778.183 23/04/22,11:08:37,19,12,1, 11.9,1,1, 3.757, 10480.388, 318.620, 52778.192 23/04/22,11:08:38,00,12,1, 11.9,1,1, 3.755, 10480.380, 318.620, 52778.192 23/04/22,11:08:38,01,12,1, 11.9,1,1, 3.755, 10480.386, 318.617, 52778.212 23/04/22,11:08:38,02,12,1, 11.9,1,1, 3.755, 10480.412, 318.628, 52778.201 23/04/22,11:08:38,03,12,1, 11.9,1,1, 3.755, 10480.419, 318.626, 52778.244 23/04/22,11:08:38,04,12,1, 11.9,1,1, 3.755, 10480.400, 318.631, 52778.154 23/04/22,11:08:38,05,12,1, 11.9,1,1, 3.755, 10480.411, 318.632, 52778.233 23/04/22,11:08:38,06,12,1, 11.9,1,1, 3.755, 10480.404, 318.632, 52778.181 23/04/22,11:08:38,07,12,1, 11.9,1,1, 3.755, 10480.406, 318.629, 52778.218 23/04/22,11:08:38,08,12,1, 11.9,1,1, 3.755, 10480.403, 318.637, 52778.214 23/04/22,11:08:38,09,12,1, 11.9,1,1, 3.755, 10480.400, 318.631, 52778.190 23/04/22,11:08:38,10,12,1, 11.9,1,1, 3.755, 10480.394, 318.626, 52778.196 23/04/22,11:08:38,11,12,1, 11.9,1,1, 3.755, 10480.401, 318.621, 52778.225 23/04/22,11:08:38,12,12,1, 11.9,1,1, 3.755, 10480.402, 318.621, 52778.172 23/04/22,11:08:38,13,12,1, 11.9,1,1, 3.755, 10480.406, 318.621, 52778.206 23/04/22,11:08:38,14,12,1, 11.9,1,1, 3.755, 10480.411, 318.642, 52778.195 23/04/22,11:08:38,15,12,1, 11.9,1,1, 3.755, 10480.416, 318.646, 52778.263 23/04/22,11:08:38,16,12,1, 11.9,1,1, 3.755, 10480.404, 318.625, 52778.156 23/04/22,11:08:38,17,12,1, 11.9,1,1, 3.755, 10480.404, 318.633, 52778.208 23/04/22,11:08:38,18,12,1, 11.9,1,1, 3.755, 10480.403, 318.638, 52778.200 23/04/22,11:08:38,19,12,1, 11.9,1,1, 3.755, 10480.411, 318.637, 52778.231 23/04/22,11:08:39,00,12,1, 11.9,1,1, 3.758, 10480.405, 318.637, 52778.231 23/04/22,11:08:39,01,12,1, 11.9,1,1, 3.758, 10480.414, 318.645, 52778.248 23/04/22,11:08:39,02,12,1, 11.9,1,1, 3.758, 10480.382, 318.647, 52778.242 23/04/22,11:08:39,03,12,1, 11.9,1,1, 3.758, 10480.399, 318.630, 52778.209 23/04/22,11:08:39,04,12,1, 11.9,1,1, 3.758, 10480.397, 318.636, 52778.202 23/04/22,11:08:39,05,12,1, 11.9,1,1, 3.758, 10480.379, 318.663, 52778.170 23/04/22,11:08:39,06,12,1, 11.9,1,1, 3.758, 10480.376, 318.649, 52778.213 23/04/22,11:08:39,07,12,1, 11.9,1,1, 3.758, 10480.386, 318.658, 52778.245 23/04/22,11:08:39,08,12,1, 11.9,1,1, 3.758, 10480.384, 318.667, 52778.211 23/04/22,11:08:39,09,12,1, 11.9,1,1, 3.758, 10480.392, 318.648, 52778.231 23/04/22,11:08:39,10,12,1, 11.9,1,1, 3.758, 10480.385, 318.658, 52778.213 23/04/22,11:08:39,11,12,1, 11.9,1,1, 3.758, 10480.393, 318.647, 52778.203 23/04/22,11:08:39,12,12,1, 11.9,1,1, 3.758, 10480.411, 318.654, 52778.190 23/04/22,11:08:39,13,12,1, 11.9,1,1, 3.758, 10480.411, 318.640, 52778.218 23/04/22,11:08:39,14,12,1, 11.9,1,1, 3.758, 10480.384, 318.656, 52778.230 23/04/22,11:08:39,15,12,1, 11.9,1,1, 3.758, 10480.405, 318.664, 52778.230 23/04/22,11:08:39,16,12,1, 11.9,1,1, 3.758, 10480.382, 318.672, 52778.220 23/04/22,11:08:39,17,12,1, 11.9,1,1, 3.758, 10480.388, 318.678, 52778.209 23/04/22,11:08:39,18,12,1, 11.9,1,1, 3.758, 10480.381, 318.639, 52778.200 23/04/22,11:08:39,19,12,1, 11.9,1,1, 3.758, 10480.389, 318.654, 52778.216 23/04/22,11:08:40,00,12,1, 11.9,1,1, 3.759, 10480.388, 318.654, 52778.216 23/04/22,11:08:40,01,12,1, 11.9,1,1, 3.759, 10480.387, 318.661, 52778.140 23/04/22,11:08:40,02,12,1, 11.9,1,1, 3.759, 10480.408, 318.656, 52778.106 23/04/22,11:08:40,03,12,1, 11.9,1,1, 3.759, 10480.411, 318.673, 52778.287 23/04/22,11:08:40,04,12,1, 11.9,1,1, 3.759, 10480.401, 318.673, 52778.245 23/04/22,11:08:40,05,12,1, 11.9,1,1, 3.759, 10480.389, 318.627, 52778.232 23/04/22,11:08:40,06,12,1, 11.9,1,1, 3.759, 10480.373, 318.656, 52778.226 23/04/22,11:08:40,07,12,1, 11.9,1,1, 3.759, 10480.385, 318.659, 52778.196 23/04/22,11:08:40,08,12,1, 11.9,1,1, 3.759, 10480.408, 318.653, 52778.235 23/04/22,11:08:40,09,12,1, 11.9,1,1, 3.759, 10480.385, 318.662, 52778.223 23/04/22,11:08:40,10,12,1, 11.9,1,1, 3.759, 10480.382, 318.672, 52778.235 23/04/22,11:08:40,11,12,1, 11.9,1,1, 3.759, 10480.407, 318.666, 52778.263 23/04/22,11:08:40,12,12,1, 11.9,1,1, 3.759, 10480.407, 318.670, 52778.210 23/04/22,11:08:40,13,12,1, 11.9,1,1, 3.759, 10480.408, 318.663, 52778.222 23/04/22,11:08:40,14,12,1, 11.9,1,1, 3.759, 10480.407, 318.659, 52778.247 23/04/22,11:08:40,15,12,1, 11.9,1,1, 3.759, 10480.397, 318.684, 52778.308 23/04/22,11:08:40,16,12,1, 11.9,1,1, 3.759, 10480.433, 318.657, 52778.167 23/04/22,11:08:40,17,12,1, 11.9,1,1, 3.759, 10480.413, 318.659, 52778.240 23/04/22,11:08:40,18,12,1, 11.9,1,1, 3.759, 10480.424, 318.667, 52778.219 23/04/22,11:08:40,19,12,1, 11.9,1,1, 3.759, 10480.396, 318.673, 52778.225 23/04/22,11:08:41,00,12,1, 11.8,1,1, 3.757, 10480.388, 318.673, 52778.225 23/04/22,11:08:41,01,12,1, 11.8,1,1, 3.757, 10480.397, 318.700, 52778.255 23/04/22,11:08:41,02,12,1, 11.8,1,1, 3.757, 10480.387, 318.682, 52778.244 23/04/22,11:08:41,03,12,1, 11.8,1,1, 3.757, 10480.411, 318.691, 52778.235 23/04/22,11:08:41,04,12,1, 11.8,1,1, 3.757, 10480.407, 318.700, 52778.245 23/04/22,11:08:41,05,12,1, 11.8,1,1, 3.757, 10480.423, 318.691, 52778.298 23/04/22,11:08:41,06,12,1, 11.8,1,1, 3.757, 10480.411, 318.691, 52778.245 23/04/22,11:08:41,07,12,1, 11.8,1,1, 3.757, 10480.384, 318.672, 52778.265 23/04/22,11:08:41,08,12,1, 11.8,1,1, 3.757, 10480.408, 318.665, 52778.242 23/04/22,11:08:41,09,12,1, 11.8,1,1, 3.757, 10480.404, 318.695, 52778.256 23/04/22,11:08:41,10,12,1, 11.8,1,1, 3.757, 10480.403, 318.682, 52778.263 23/04/22,11:08:41,11,12,1, 11.8,1,1, 3.757, 10480.402, 318.680, 52778.225 23/04/22,11:08:41,12,12,1, 11.8,1,1, 3.757, 10480.409, 318.688, 52778.247 23/04/22,11:08:41,13,12,1, 11.8,1,1, 3.757, 10480.414, 318.705, 52778.264 23/04/22,11:08:41,14,12,1, 11.8,1,1, 3.757, 10480.391, 318.674, 52778.273 23/04/22,11:08:41,15,12,1, 11.8,1,1, 3.757, 10480.426, 318.683, 52778.273 23/04/22,11:08:41,16,12,1, 11.8,1,1, 3.757, 10480.431, 318.679, 52778.253 23/04/22,11:08:41,17,12,1, 11.8,1,1, 3.757, 10480.410, 318.706, 52778.242 23/04/22,11:08:41,18,12,1, 11.8,1,1, 3.757, 10480.429, 318.683, 52778.298 23/04/22,11:08:41,19,12,1, 11.8,1,1, 3.757, 10480.418, 318.667, 52778.267 23/04/22,11:08:42,00,12,1, 11.9,1,1, 3.759, 10480.413, 318.667, 52778.267 23/04/22,11:08:42,01,12,1, 11.9,1,1, 3.759, 10480.413, 318.709, 52778.251 23/04/22,11:08:42,02,12,1, 11.9,1,1, 3.759, 10480.411, 318.665, 52778.231 23/04/22,11:08:42,03,12,1, 11.9,1,1, 3.759, 10480.412, 318.687, 52778.251 23/04/22,11:08:42,04,12,1, 11.9,1,1, 3.759, 10480.411, 318.673, 52778.268 23/04/22,11:08:42,05,12,1, 11.9,1,1, 3.759, 10480.405, 318.683, 52778.287 23/04/22,11:08:42,06,12,1, 11.9,1,1, 3.759, 10480.413, 318.687, 52778.284 23/04/22,11:08:42,07,12,1, 11.9,1,1, 3.759, 10480.441, 318.721, 52778.299 23/04/22,11:08:42,08,12,1, 11.9,1,1, 3.759, 10480.435, 318.715, 52778.272 23/04/22,11:08:42,09,12,1, 11.9,1,1, 3.759, 10480.440, 318.683, 52778.261 23/04/22,11:08:42,10,12,1, 11.9,1,1, 3.759, 10480.395, 318.692, 52778.283 23/04/22,11:08:42,11,12,1, 11.9,1,1, 3.759, 10480.410, 318.690, 52778.217 23/04/22,11:08:42,12,12,1, 11.9,1,1, 3.759, 10480.420, 318.696, 52778.227 23/04/22,11:08:42,13,12,1, 11.9,1,1, 3.759, 10480.440, 318.708, 52778.261 23/04/22,11:08:42,14,12,1, 11.9,1,1, 3.759, 10480.407, 318.719, 52778.392 23/04/22,11:08:42,15,12,1, 11.9,1,1, 3.759, 10480.429, 318.706, 52778.190 23/04/22,11:08:42,16,12,1, 11.9,1,1, 3.759, 10480.443, 318.694, 52778.157 23/04/22,11:08:42,17,12,1, 11.9,1,1, 3.759, 10480.438, 318.680, 52778.247 23/04/22,11:08:42,18,12,1, 11.9,1,1, 3.759, 10480.452, 318.684, 52778.231 23/04/22,11:08:42,19,12,1, 11.9,1,1, 3.759, 10480.408, 318.691, 52778.233 23/04/22,11:08:43,00,12,1, 11.9,1,1, 3.760, 10480.405, 318.691, 52778.233 23/04/22,11:08:43,01,12,1, 11.9,1,1, 3.760, 10480.395, 318.699, 52778.258 23/04/22,11:08:43,02,12,1, 11.9,1,1, 3.760, 10480.440, 318.688, 52778.289 23/04/22,11:08:43,03,12,1, 11.9,1,1, 3.760, 10480.448, 318.676, 52778.258 23/04/22,11:08:43,04,12,1, 11.9,1,1, 3.760, 10480.435, 318.700, 52778.265 23/04/22,11:08:43,05,12,1, 11.9,1,1, 3.760, 10480.410, 318.717, 52778.228 23/04/22,11:08:43,06,12,1, 11.9,1,1, 3.760, 10480.452, 318.710, 52778.248 23/04/22,11:08:43,07,12,1, 11.9,1,1, 3.760, 10480.430, 318.721, 52778.251 23/04/22,11:08:43,08,12,1, 11.9,1,1, 3.760, 10480.419, 318.689, 52778.287 23/04/22,11:08:43,09,12,1, 11.9,1,1, 3.760, 10480.431, 318.714, 52778.293 23/04/22,11:08:43,10,12,1, 11.9,1,1, 3.760, 10480.413, 318.698, 52778.283 23/04/22,11:08:43,11,12,1, 11.9,1,1, 3.760, 10480.406, 318.702, 52778.281 23/04/22,11:08:43,12,12,1, 11.9,1,1, 3.760, 10480.443, 318.722, 52778.303 23/04/22,11:08:43,13,12,1, 11.9,1,1, 3.760, 10480.436, 318.724, 52778.253 23/04/22,11:08:43,14,12,1, 11.9,1,1, 3.760, 10480.415, 318.699, 52778.278 23/04/22,11:08:43,15,12,1, 11.9,1,1, 3.760, 10480.442, 318.712, 52778.261 23/04/22,11:08:43,16,12,1, 11.9,1,1, 3.760, 10480.442, 318.735, 52778.233 23/04/22,11:08:43,17,12,1, 11.9,1,1, 3.760, 10480.432, 318.701, 52778.341 23/04/22,11:08:43,18,12,1, 11.9,1,1, 3.760, 10480.423, 318.714, 52778.302 23/04/22,11:08:43,19,12,1, 11.9,1,1, 3.760, 10480.444, 318.698, 52778.261 23/04/22,11:08:44,00,12,1, 11.9,1,1, 3.760, 10480.438, 318.698, 52778.261 23/04/22,11:08:44,01,12,1, 11.9,1,1, 3.760, 10480.436, 318.696, 52778.278 23/04/22,11:08:44,02,12,1, 11.9,1,1, 3.760, 10480.443, 318.696, 52778.255 23/04/22,11:08:44,03,12,1, 11.9,1,1, 3.760, 10480.457, 318.696, 52778.311 23/04/22,11:08:44,04,12,1, 11.9,1,1, 3.760, 10480.451, 318.724, 52778.292 23/04/22,11:08:44,05,12,1, 11.9,1,1, 3.760, 10480.457, 318.731, 52778.241 23/04/22,11:08:44,06,12,1, 11.9,1,1, 3.760, 10480.454, 318.724, 52778.315 23/04/22,11:08:44,07,12,1, 11.9,1,1, 3.760, 10480.448, 318.701, 52778.306 23/04/22,11:08:44,08,12,1, 11.9,1,1, 3.760, 10480.482, 318.734, 52778.274 23/04/22,11:08:44,09,12,1, 11.9,1,1, 3.760, 10480.444, 318.715, 52778.332 23/04/22,11:08:44,10,12,1, 11.9,1,1, 3.760, 10480.446, 318.719, 52778.263 23/04/22,11:08:44,11,12,1, 11.9,1,1, 3.760, 10480.431, 318.730, 52778.281 23/04/22,11:08:44,12,12,1, 11.9,1,1, 3.760, 10480.468, 318.733, 52778.297 23/04/22,11:08:44,13,12,1, 11.9,1,1, 3.760, 10480.448, 318.733, 52778.338 23/04/22,11:08:44,14,12,1, 11.9,1,1, 3.760, 10480.457, 318.696, 52778.301 23/04/22,11:08:44,15,12,1, 11.9,1,1, 3.760, 10480.482, 318.705, 52778.286 23/04/22,11:08:44,16,12,1, 11.9,1,1, 3.760, 10480.465, 318.685, 52778.243 23/04/22,11:08:44,17,12,1, 11.9,1,1, 3.760, 10480.450, 318.709, 52778.290 23/04/22,11:08:44,18,12,1, 11.9,1,1, 3.760, 10480.439, 318.689, 52778.280 23/04/22,11:08:44,19,12,1, 11.9,1,1, 3.760, 10480.452, 318.695, 52778.305 23/04/22,11:08:45,00,12,1, 11.9,1,1, 3.759, 10480.447, 318.695, 52778.305 23/04/22,11:08:45,01,12,1, 11.9,1,1, 3.759, 10480.450, 318.740, 52778.257 23/04/22,11:08:45,02,12,1, 11.9,1,1, 3.759, 10480.458, 318.708, 52778.266 23/04/22,11:08:45,03,12,1, 11.9,1,1, 3.759, 10480.478, 318.702, 52778.272 23/04/22,11:08:45,04,12,1, 11.9,1,1, 3.759, 10480.468, 318.724, 52778.257 23/04/22,11:08:45,05,12,1, 11.9,1,1, 3.759, 10480.463, 318.725, 52778.335 23/04/22,11:08:45,06,12,1, 11.9,1,1, 3.759, 10480.454, 318.724, 52778.293 23/04/22,11:08:45,07,12,1, 11.9,1,1, 3.759, 10480.442, 318.711, 52778.322 23/04/22,11:08:45,08,12,1, 11.9,1,1, 3.759, 10480.466, 318.720, 52778.343 23/04/22,11:08:45,09,12,1, 11.9,1,1, 3.759, 10480.472, 318.700, 52778.287 23/04/22,11:08:45,10,12,1, 11.9,1,1, 3.759, 10480.473, 318.713, 52778.273 23/04/22,11:08:45,11,12,1, 11.9,1,1, 3.759, 10480.452, 318.720, 52778.249 23/04/22,11:08:45,12,12,1, 11.9,1,1, 3.759, 10480.495, 318.708, 52778.197 23/04/22,11:08:45,13,12,1, 11.9,1,1, 3.759, 10480.464, 318.744, 52778.291 23/04/22,11:08:45,14,12,1, 11.9,1,1, 3.759, 10480.466, 318.728, 52778.324 23/04/22,11:08:45,15,12,1, 11.9,1,1, 3.759, 10480.473, 318.732, 52778.287 23/04/22,11:08:45,16,12,1, 11.9,1,1, 3.759, 10480.504, 318.722, 52778.307 23/04/22,11:08:45,17,12,1, 11.9,1,1, 3.759, 10480.505, 318.732, 52778.318 23/04/22,11:08:45,18,12,1, 11.9,1,1, 3.759, 10480.479, 318.707, 52778.279 23/04/22,11:08:45,19,12,1, 11.9,1,1, 3.759, 10480.493, 318.717, 52778.288 23/04/22,11:08:46,00,12,1, 11.8,1,1, 3.758, 10480.489, 318.717, 52778.288 23/04/22,11:08:46,01,12,1, 11.8,1,1, 3.758, 10480.493, 318.696, 52778.304 23/04/22,11:08:46,02,12,1, 11.8,1,1, 3.758, 10480.492, 318.715, 52778.312 23/04/22,11:08:46,03,12,1, 11.8,1,1, 3.758, 10480.486, 318.714, 52778.323 23/04/22,11:08:46,04,12,1, 11.8,1,1, 3.758, 10480.481, 318.708, 52778.313 23/04/22,11:08:46,05,12,1, 11.8,1,1, 3.758, 10480.495, 318.691, 52778.333 23/04/22,11:08:46,06,12,1, 11.8,1,1, 3.758, 10480.494, 318.721, 52778.304 23/04/22,11:08:46,07,12,1, 11.8,1,1, 3.758, 10480.483, 318.730, 52778.270 23/04/22,11:08:46,08,12,1, 11.8,1,1, 3.758, 10480.503, 318.748, 52778.310 23/04/22,11:08:46,09,12,1, 11.8,1,1, 3.758, 10480.467, 318.738, 52778.359 23/04/22,11:08:46,10,12,1, 11.8,1,1, 3.758, 10480.478, 318.741, 52778.263 23/04/22,11:08:46,11,12,1, 11.8,1,1, 3.758, 10480.490, 318.727, 52778.320 23/04/22,11:08:46,12,12,1, 11.8,1,1, 3.758, 10480.509, 318.740, 52778.296 23/04/22,11:08:46,13,12,1, 11.8,1,1, 3.758, 10480.468, 318.713, 52778.276 23/04/22,11:08:46,14,12,1, 11.8,1,1, 3.758, 10480.499, 318.730, 52778.312 23/04/22,11:08:46,15,12,1, 11.8,1,1, 3.758, 10480.501, 318.730, 52778.285 23/04/22,11:08:46,16,12,1, 11.8,1,1, 3.758, 10480.483, 318.732, 52778.264 23/04/22,11:08:46,17,12,1, 11.8,1,1, 3.758, 10480.476, 318.743, 52778.319 23/04/22,11:08:46,18,12,1, 11.8,1,1, 3.758, 10480.477, 318.727, 52778.277 23/04/22,11:08:46,19,12,1, 11.8,1,1, 3.758, 10480.472, 318.718, 52778.276 23/04/22,11:08:47,00,12,1, 11.9,1,1, 3.763, 10480.472, 318.718, 52778.276 23/04/22,11:08:47,01,12,1, 11.9,1,1, 3.763, 10480.497, 318.766, 52778.303 23/04/22,11:08:47,02,12,1, 11.9,1,1, 3.763, 10480.485, 318.749, 52778.301 23/04/22,11:08:47,03,12,1, 11.9,1,1, 3.763, 10480.487, 318.732, 52778.360 23/04/22,11:08:47,04,12,1, 11.9,1,1, 3.763, 10480.479, 318.746, 52778.305 23/04/22,11:08:47,05,12,1, 11.9,1,1, 3.763, 10480.469, 318.739, 52778.312 23/04/22,11:08:47,06,12,1, 11.9,1,1, 3.763, 10480.468, 318.733, 52778.286 23/04/22,11:08:47,07,12,1, 11.9,1,1, 3.763, 10480.478, 318.727, 52778.301 23/04/22,11:08:47,08,12,1, 11.9,1,1, 3.763, 10480.496, 318.754, 52778.309 23/04/22,11:08:47,09,12,1, 11.9,1,1, 3.763, 10480.486, 318.724, 52778.271 23/04/22,11:08:47,10,12,1, 11.9,1,1, 3.763, 10480.465, 318.721, 52778.261 23/04/22,11:08:47,11,12,1, 11.9,1,1, 3.763, 10480.473, 318.733, 52778.305 23/04/22,11:08:47,12,12,1, 11.9,1,1, 3.763, 10480.472, 318.750, 52778.291 23/04/22,11:08:47,13,12,1, 11.9,1,1, 3.763, 10480.479, 318.728, 52778.265 23/04/22,11:08:47,14,12,1, 11.9,1,1, 3.763, 10480.490, 318.721, 52778.296 23/04/22,11:08:47,15,12,1, 11.9,1,1, 3.763, 10480.505, 318.741, 52778.305 23/04/22,11:08:47,16,12,1, 11.9,1,1, 3.763, 10480.501, 318.732, 52778.287 23/04/22,11:08:47,17,12,1, 11.9,1,1, 3.763, 10480.500, 318.737, 52778.304 23/04/22,11:08:47,18,12,1, 11.9,1,1, 3.763, 10480.473, 318.748, 52778.356 23/04/22,11:08:47,19,12,1, 11.9,1,1, 3.763, 10480.512, 318.716, 52778.323 23/04/22,11:08:48,00,12,1, 11.8,1,1, 3.761, 10480.505, 318.716, 52778.323 23/04/22,11:08:48,01,12,1, 11.8,1,1, 3.761, 10480.491, 318.745, 52778.344 23/04/22,11:08:48,02,12,1, 11.8,1,1, 3.761, 10480.491, 318.742, 52778.301 23/04/22,11:08:48,03,12,1, 11.8,1,1, 3.761, 10480.501, 318.757, 52778.320 23/04/22,11:08:48,04,12,1, 11.8,1,1, 3.761, 10480.501, 318.724, 52778.336 23/04/22,11:08:48,05,12,1, 11.8,1,1, 3.761, 10480.528, 318.751, 52778.310 23/04/22,11:08:48,06,12,1, 11.8,1,1, 3.761, 10480.490, 318.743, 52778.373 23/04/22,11:08:48,07,12,1, 11.8,1,1, 3.761, 10480.491, 318.751, 52778.410 23/04/22,11:08:48,08,12,1, 11.8,1,1, 3.761, 10480.527, 318.760, 52778.207 23/04/22,11:08:48,09,12,1, 11.8,1,1, 3.761, 10480.527, 318.725, 52778.266 23/04/22,11:08:48,10,12,1, 11.8,1,1, 3.761, 10480.507, 318.733, 52778.258 23/04/22,11:08:48,11,12,1, 11.8,1,1, 3.761, 10480.497, 318.761, 52778.287 23/04/22,11:08:48,12,12,1, 11.8,1,1, 3.761, 10480.519, 318.753, 52778.317 23/04/22,11:08:48,13,12,1, 11.8,1,1, 3.761, 10480.486, 318.767, 52778.300 23/04/22,11:08:48,14,12,1, 11.8,1,1, 3.761, 10480.511, 318.728, 52778.309 23/04/22,11:08:48,15,12,1, 11.8,1,1, 3.761, 10480.507, 318.739, 52778.324 23/04/22,11:08:48,16,12,1, 11.8,1,1, 3.761, 10480.521, 318.740, 52778.277 23/04/22,11:08:48,17,12,1, 11.8,1,1, 3.761, 10480.482, 318.753, 52778.307 23/04/22,11:08:48,18,12,1, 11.8,1,1, 3.761, 10480.523, 318.762, 52778.312 23/04/22,11:08:48,19,12,1, 11.8,1,1, 3.761, 10480.503, 318.733, 52778.307 23/04/22,11:08:49,00,12,1, 11.9,1,1, 3.760, 10480.497, 318.733, 52778.307 23/04/22,11:08:49,01,12,1, 11.9,1,1, 3.760, 10480.516, 318.744, 52778.330 23/04/22,11:08:49,02,12,1, 11.9,1,1, 3.760, 10480.511, 318.753, 52778.292 23/04/22,11:08:49,03,12,1, 11.9,1,1, 3.760, 10480.518, 318.746, 52778.293 23/04/22,11:08:49,04,12,1, 11.9,1,1, 3.760, 10480.496, 318.731, 52778.298 23/04/22,11:08:49,05,12,1, 11.9,1,1, 3.760, 10480.513, 318.732, 52778.309 23/04/22,11:08:49,06,12,1, 11.9,1,1, 3.760, 10480.522, 318.757, 52778.281 23/04/22,11:08:49,07,12,1, 11.9,1,1, 3.760, 10480.527, 318.736, 52778.243 23/04/22,11:08:49,08,12,1, 11.9,1,1, 3.760, 10480.517, 318.734, 52778.317 23/04/22,11:08:49,09,12,1, 11.9,1,1, 3.760, 10480.551, 318.727, 52778.323 23/04/22,11:08:49,10,12,1, 11.9,1,1, 3.760, 10480.537, 318.715, 52778.308 23/04/22,11:08:49,11,12,1, 11.9,1,1, 3.760, 10480.536, 318.722, 52778.309 23/04/22,11:08:49,12,12,1, 11.9,1,1, 3.760, 10480.530, 318.719, 52778.339 23/04/22,11:08:49,13,12,1, 11.9,1,1, 3.760, 10480.525, 318.744, 52778.320 23/04/22,11:08:49,14,12,1, 11.9,1,1, 3.760, 10480.548, 318.726, 52778.303 23/04/22,11:08:49,15,12,1, 11.9,1,1, 3.760, 10480.543, 318.733, 52778.300 23/04/22,11:08:49,16,12,1, 11.9,1,1, 3.760, 10480.520, 318.729, 52778.324 23/04/22,11:08:49,17,12,1, 11.9,1,1, 3.760, 10480.525, 318.730, 52778.291 23/04/22,11:08:49,18,12,1, 11.9,1,1, 3.760, 10480.518, 318.743, 52778.355 23/04/22,11:08:49,19,12,1, 11.9,1,1, 3.760, 10480.523, 318.716, 52778.330 23/04/22,11:08:50,00,12,1, 11.8,1,1, 3.757, 10480.522, 318.716, 52778.330 23/04/22,11:08:50,01,12,1, 11.8,1,1, 3.757, 10480.519, 318.750, 52778.328 23/04/22,11:08:50,02,12,1, 11.8,1,1, 3.757, 10480.553, 318.744, 52778.318 23/04/22,11:08:50,03,12,1, 11.8,1,1, 3.757, 10480.548, 318.755, 52778.283 23/04/22,11:08:50,04,12,1, 11.8,1,1, 3.757, 10480.539, 318.760, 52778.289 23/04/22,11:08:50,05,12,1, 11.8,1,1, 3.757, 10480.538, 318.748, 52778.323 23/04/22,11:08:50,06,12,1, 11.8,1,1, 3.757, 10480.531, 318.759, 52778.294 23/04/22,11:08:50,07,12,1, 11.8,1,1, 3.757, 10480.544, 318.760, 52778.338 23/04/22,11:08:50,08,12,1, 11.8,1,1, 3.757, 10480.534, 318.755, 52778.298 23/04/22,11:08:50,09,12,1, 11.8,1,1, 3.757, 10480.545, 318.735, 52778.304 23/04/22,11:08:50,10,12,1, 11.8,1,1, 3.757, 10480.554, 318.744, 52778.358 23/04/22,11:08:50,11,12,1, 11.8,1,1, 3.757, 10480.531, 318.760, 52778.323 23/04/22,11:08:50,12,12,1, 11.8,1,1, 3.757, 10480.542, 318.753, 52778.307 23/04/22,11:08:50,13,12,1, 11.8,1,1, 3.757, 10480.529, 318.741, 52778.336 23/04/22,11:08:50,14,12,1, 11.8,1,1, 3.757, 10480.526, 318.741, 52778.292 23/04/22,11:08:50,15,12,1, 11.8,1,1, 3.757, 10480.559, 318.751, 52778.322 23/04/22,11:08:50,16,12,1, 11.8,1,1, 3.757, 10480.523, 318.753, 52778.317 23/04/22,11:08:50,17,12,1, 11.8,1,1, 3.757, 10480.525, 318.757, 52778.378 23/04/22,11:08:50,18,12,1, 11.8,1,1, 3.757, 10480.543, 318.751, 52778.364 23/04/22,11:08:50,19,12,1, 11.8,1,1, 3.757, 10480.539, 318.737, 52778.335 23/04/22,11:08:51,00,12,1, 11.9,1,1, 3.759, 10480.530, 318.737, 52778.335 23/04/22,11:08:51,01,12,1, 11.9,1,1, 3.759, 10480.559, 318.729, 52778.312 23/04/22,11:08:51,02,12,1, 11.9,1,1, 3.759, 10480.544, 318.747, 52778.298 23/04/22,11:08:51,03,12,1, 11.9,1,1, 3.759, 10480.538, 318.745, 52778.322 23/04/22,11:08:51,04,12,1, 11.9,1,1, 3.759, 10480.565, 318.760, 52778.311 23/04/22,11:08:51,05,12,1, 11.9,1,1, 3.759, 10480.560, 318.746, 52778.365 23/04/22,11:08:51,06,12,1, 11.9,1,1, 3.759, 10480.546, 318.718, 52778.297 23/04/22,11:08:51,07,12,1, 11.9,1,1, 3.759, 10480.590, 318.771, 52778.326 23/04/22,11:08:51,08,12,1, 11.9,1,1, 3.759, 10480.529, 318.739, 52778.215 23/04/22,11:08:51,09,12,1, 11.9,1,1, 3.759, 10480.550, 318.751, 52778.410 23/04/22,11:08:51,10,12,1, 11.9,1,1, 3.759, 10480.558, 318.725, 52778.298 23/04/22,11:08:51,11,12,1, 11.9,1,1, 3.759, 10480.574, 318.727, 52778.358 23/04/22,11:08:51,12,12,1, 11.9,1,1, 3.759, 10480.608, 318.734, 52778.494 23/04/22,11:08:51,13,12,1, 11.9,1,1, 3.759, 10480.552, 318.722, 52778.249 23/04/22,11:08:51,14,12,1, 11.9,1,1, 3.759, 10480.548, 318.728, 52778.350 23/04/22,11:08:51,15,12,1, 11.9,1,1, 3.759, 10480.560, 318.738, 52778.371 23/04/22,11:08:51,16,12,1, 11.9,1,1, 3.759, 10480.568, 318.740, 52778.340 23/04/22,11:08:51,17,12,1, 11.9,1,1, 3.759, 10480.563, 318.736, 52778.334 23/04/22,11:08:51,18,12,1, 11.9,1,1, 3.759, 10480.561, 318.720, 52778.310 23/04/22,11:08:51,19,12,1, 11.9,1,1, 3.759, 10480.565, 318.735, 52778.332 23/04/22,11:08:52,00,12,1, 11.9,1,1, 3.758, 10480.564, 318.735, 52778.332 23/04/22,11:08:52,01,12,1, 11.9,1,1, 3.758, 10480.571, 318.744, 52778.309 23/04/22,11:08:52,02,12,1, 11.9,1,1, 3.758, 10480.563, 318.722, 52778.348 23/04/22,11:08:52,03,12,1, 11.9,1,1, 3.758, 10480.564, 318.729, 52778.311 23/04/22,11:08:52,04,12,1, 11.9,1,1, 3.758, 10480.558, 318.728, 52778.326 23/04/22,11:08:52,05,12,1, 11.9,1,1, 3.758, 10480.561, 318.715, 52778.270 23/04/22,11:08:52,06,12,1, 11.9,1,1, 3.758, 10480.580, 318.717, 52778.298 23/04/22,11:08:52,07,12,1, 11.9,1,1, 3.758, 10480.544, 318.730, 52778.206 23/04/22,11:08:52,08,12,1, 11.9,1,1, 3.758, 10480.627, 318.742, 52778.327 23/04/22,11:08:52,09,12,1, 11.9,1,1, 3.758, 10480.596, 318.714, 52778.288 23/04/22,11:08:52,10,12,1, 11.9,1,1, 3.758, 10480.585, 318.694, 52778.303 23/04/22,11:08:52,11,12,1, 11.9,1,1, 3.758, 10480.577, 318.724, 52778.340 23/04/22,11:08:52,12,12,1, 11.9,1,1, 3.758, 10480.599, 318.724, 52778.341 23/04/22,11:08:52,13,12,1, 11.9,1,1, 3.758, 10480.577, 318.718, 52778.350 23/04/22,11:08:52,14,12,1, 11.9,1,1, 3.758, 10480.584, 318.727, 52778.347 23/04/22,11:08:52,15,12,1, 11.9,1,1, 3.758, 10480.556, 318.735, 52778.354 23/04/22,11:08:52,16,12,1, 11.9,1,1, 3.758, 10480.588, 318.720, 52778.305 23/04/22,11:08:52,17,12,1, 11.9,1,1, 3.758, 10480.593, 318.723, 52778.378 23/04/22,11:08:52,18,12,1, 11.9,1,1, 3.758, 10480.590, 318.742, 52778.388 23/04/22,11:08:52,19,12,1, 11.9,1,1, 3.758, 10480.579, 318.738, 52778.320 23/04/22,11:08:53,00,12,1, 11.9,1,1, 3.760, 10480.572, 318.738, 52778.320 23/04/22,11:08:53,01,12,1, 11.9,1,1, 3.760, 10480.587, 318.745, 52778.348 23/04/22,11:08:53,02,12,1, 11.9,1,1, 3.760, 10480.600, 318.743, 52778.361 23/04/22,11:08:53,03,12,1, 11.9,1,1, 3.760, 10480.598, 318.728, 52778.283 23/04/22,11:08:53,04,12,1, 11.9,1,1, 3.760, 10480.594, 318.709, 52778.325 23/04/22,11:08:53,05,12,1, 11.9,1,1, 3.760, 10480.599, 318.735, 52778.354 23/04/22,11:08:53,06,12,1, 11.9,1,1, 3.760, 10480.596, 318.741, 52778.341 23/04/22,11:08:53,07,12,1, 11.9,1,1, 3.760, 10480.594, 318.745, 52778.305 23/04/22,11:08:53,08,12,1, 11.9,1,1, 3.760, 10480.593, 318.741, 52778.327 23/04/22,11:08:53,09,12,1, 11.9,1,1, 3.760, 10480.591, 318.748, 52778.342 23/04/22,11:08:53,10,12,1, 11.9,1,1, 3.760, 10480.601, 318.723, 52778.297 23/04/22,11:08:53,11,12,1, 11.9,1,1, 3.760, 10480.606, 318.724, 52778.319 23/04/22,11:08:53,12,12,1, 11.9,1,1, 3.760, 10480.574, 318.734, 52778.322 23/04/22,11:08:53,13,12,1, 11.9,1,1, 3.760, 10480.579, 318.715, 52778.310 23/04/22,11:08:53,14,12,1, 11.9,1,1, 3.760, 10480.602, 318.731, 52778.320 23/04/22,11:08:53,15,12,1, 11.9,1,1, 3.760, 10480.587, 318.726, 52778.316 23/04/22,11:08:53,16,12,1, 11.9,1,1, 3.760, 10480.590, 318.726, 52778.320 23/04/22,11:08:53,17,12,1, 11.9,1,1, 3.760, 10480.611, 318.732, 52778.333 23/04/22,11:08:53,18,12,1, 11.9,1,1, 3.760, 10480.601, 318.712, 52778.315 23/04/22,11:08:53,19,12,1, 11.9,1,1, 3.760, 10480.612, 318.718, 52778.322 23/04/22,11:08:54,00,12,1, 11.9,1,1, 3.762, 10480.605, 318.718, 52778.322 23/04/22,11:08:54,01,12,1, 11.9,1,1, 3.762, 10480.611, 318.737, 52778.315 23/04/22,11:08:54,02,12,1, 11.9,1,1, 3.762, 10480.602, 318.737, 52778.340 23/04/22,11:08:54,03,12,1, 11.9,1,1, 3.762, 10480.591, 318.741, 52778.309 23/04/22,11:08:54,04,12,1, 11.9,1,1, 3.762, 10480.589, 318.739, 52778.313 23/04/22,11:08:54,05,12,1, 11.9,1,1, 3.762, 10480.613, 318.744, 52778.332 23/04/22,11:08:54,06,12,1, 11.9,1,1, 3.762, 10480.565, 318.748, 52778.309 23/04/22,11:08:54,07,12,1, 11.9,1,1, 3.762, 10480.639, 318.756, 52778.346 23/04/22,11:08:54,08,12,1, 11.9,1,1, 3.762, 10480.575, 318.716, 52778.326 23/04/22,11:08:54,09,12,1, 11.9,1,1, 3.762, 10480.591, 318.752, 52778.326 23/04/22,11:08:54,10,12,1, 11.9,1,1, 3.762, 10480.586, 318.742, 52778.325 23/04/22,11:08:54,11,12,1, 11.9,1,1, 3.762, 10480.603, 318.750, 52778.353 23/04/22,11:08:54,12,12,1, 11.9,1,1, 3.762, 10480.603, 318.742, 52778.341 23/04/22,11:08:54,13,12,1, 11.9,1,1, 3.762, 10480.602, 318.758, 52778.355 23/04/22,11:08:54,14,12,1, 11.9,1,1, 3.762, 10480.607, 318.754, 52778.356 23/04/22,11:08:54,15,12,1, 11.9,1,1, 3.762, 10480.573, 318.756, 52778.373 23/04/22,11:08:54,16,12,1, 11.9,1,1, 3.762, 10480.621, 318.763, 52778.303 23/04/22,11:08:54,17,12,1, 11.9,1,1, 3.762, 10480.599, 318.745, 52778.309 23/04/22,11:08:54,18,12,1, 11.9,1,1, 3.762, 10480.596, 318.732, 52778.318 23/04/22,11:08:54,19,12,1, 11.9,1,1, 3.762, 10480.598, 318.758, 52778.328 23/04/22,11:08:55,00,12,1, 11.9,1,1, 3.765, 10480.597, 318.758, 52778.328 23/04/22,11:08:55,01,12,1, 11.9,1,1, 3.765, 10480.604, 318.756, 52778.315 23/04/22,11:08:55,02,12,1, 11.9,1,1, 3.765, 10480.588, 318.756, 52778.303 23/04/22,11:08:55,03,12,1, 11.9,1,1, 3.765, 10480.594, 318.749, 52778.322 23/04/22,11:08:55,04,12,1, 11.9,1,1, 3.765, 10480.597, 318.738, 52778.295 23/04/22,11:08:55,05,12,1, 11.9,1,1, 3.765, 10480.585, 318.731, 52778.340 23/04/22,11:08:55,06,12,1, 11.9,1,1, 3.765, 10480.601, 318.723, 52778.339 23/04/22,11:08:55,07,12,1, 11.9,1,1, 3.765, 10480.599, 318.727, 52778.302 23/04/22,11:08:55,08,12,1, 11.9,1,1, 3.765, 10480.586, 318.736, 52778.322 23/04/22,11:08:55,09,12,1, 11.9,1,1, 3.765, 10480.598, 318.726, 52778.333 23/04/22,11:08:55,10,12,1, 11.9,1,1, 3.765, 10480.611, 318.723, 52778.405 23/04/22,11:08:55,11,12,1, 11.9,1,1, 3.765, 10480.605, 318.711, 52778.354 23/04/22,11:08:55,12,12,1, 11.9,1,1, 3.765, 10480.601, 318.751, 52778.372 23/04/22,11:08:55,13,12,1, 11.9,1,1, 3.765, 10480.587, 318.748, 52778.355 23/04/22,11:08:55,14,12,1, 11.9,1,1, 3.765, 10480.588, 318.705, 52778.372 23/04/22,11:08:55,15,12,1, 11.9,1,1, 3.765, 10480.605, 318.738, 52778.337 23/04/22,11:08:55,16,12,1, 11.9,1,1, 3.765, 10480.581, 318.714, 52778.335 23/04/22,11:08:55,17,12,1, 11.9,1,1, 3.765, 10480.597, 318.724, 52778.366 23/04/22,11:08:55,18,12,1, 11.9,1,1, 3.765, 10480.604, 318.727, 52778.328 23/04/22,11:08:55,19,12,1, 11.9,1,1, 3.765, 10480.598, 318.722, 52778.345 23/04/22,11:08:56,00,11,1, 11.9,1,1, 3.760, 10480.597, 318.722, 52778.345 23/04/22,11:08:56,01,11,1, 11.9,1,1, 3.760, 10480.578, 318.726, 52778.364 23/04/22,11:08:56,02,11,1, 11.9,1,1, 3.760, 10480.599, 318.728, 52778.371 23/04/22,11:08:56,03,11,1, 11.9,1,1, 3.760, 10480.601, 318.726, 52778.327 23/04/22,11:08:56,04,11,1, 11.9,1,1, 3.760, 10480.615, 318.731, 52778.347 23/04/22,11:08:56,05,11,1, 11.9,1,1, 3.760, 10480.620, 318.735, 52778.380 23/04/22,11:08:56,06,11,1, 11.9,1,1, 3.760, 10480.617, 318.725, 52778.375 23/04/22,11:08:56,07,11,1, 11.9,1,1, 3.760, 10480.613, 318.717, 52778.364 23/04/22,11:08:56,08,11,1, 11.9,1,1, 3.760, 10480.620, 318.720, 52778.352 23/04/22,11:08:56,09,11,1, 11.9,1,1, 3.760, 10480.605, 318.741, 52778.358 23/04/22,11:08:56,10,11,1, 11.9,1,1, 3.760, 10480.612, 318.729, 52778.365 23/04/22,11:08:56,11,11,1, 11.9,1,1, 3.760, 10480.594, 318.737, 52778.397 23/04/22,11:08:56,12,11,1, 11.9,1,1, 3.760, 10480.599, 318.738, 52778.389 23/04/22,11:08:56,13,11,1, 11.9,1,1, 3.760, 10480.589, 318.724, 52778.403 23/04/22,11:08:56,14,11,1, 11.9,1,1, 3.760, 10480.617, 318.707, 52778.391 23/04/22,11:08:56,15,11,1, 11.9,1,1, 3.760, 10480.598, 318.737, 52778.406 23/04/22,11:08:56,16,11,1, 11.9,1,1, 3.760, 10480.609, 318.716, 52778.342 23/04/22,11:08:56,17,11,1, 11.9,1,1, 3.760, 10480.614, 318.730, 52778.380 23/04/22,11:08:56,18,11,1, 11.9,1,1, 3.760, 10480.612, 318.709, 52778.329 23/04/22,11:08:56,19,11,1, 11.9,1,1, 3.760, 10480.624, 318.730, 52778.406 23/04/22,11:08:57,00,11,1, 11.9,1,1, 3.760, 10480.622, 318.730, 52778.406 23/04/22,11:08:57,01,11,1, 11.9,1,1, 3.760, 10480.611, 318.727, 52778.373 23/04/22,11:08:57,02,11,1, 11.9,1,1, 3.760, 10480.607, 318.746, 52778.476 23/04/22,11:08:57,03,11,1, 11.9,1,1, 3.760, 10480.611, 318.722, 52778.451 23/04/22,11:08:57,04,11,1, 11.9,1,1, 3.760, 10480.590, 318.744, 52778.428 23/04/22,11:08:57,05,11,1, 11.9,1,1, 3.760, 10480.592, 318.765, 52778.450 23/04/22,11:08:57,06,11,1, 11.9,1,1, 3.760, 10480.596, 318.732, 52778.433 23/04/22,11:08:57,07,11,1, 11.9,1,1, 3.760, 10480.605, 318.741, 52778.421 23/04/22,11:08:57,08,11,1, 11.9,1,1, 3.760, 10480.610, 318.749, 52778.441 23/04/22,11:08:57,09,11,1, 11.9,1,1, 3.760, 10480.628, 318.740, 52778.478 23/04/22,11:08:57,10,11,1, 11.9,1,1, 3.760, 10480.607, 318.758, 52778.414 23/04/22,11:08:57,11,11,1, 11.9,1,1, 3.760, 10480.584, 318.717, 52778.464 23/04/22,11:08:57,12,11,1, 11.9,1,1, 3.760, 10480.613, 318.733, 52778.467 23/04/22,11:08:57,13,11,1, 11.9,1,1, 3.760, 10480.612, 318.726, 52778.445 23/04/22,11:08:57,14,11,1, 11.9,1,1, 3.760, 10480.588, 318.740, 52778.445 23/04/22,11:08:57,15,11,1, 11.9,1,1, 3.760, 10480.608, 318.743, 52778.439 23/04/22,11:08:57,16,11,1, 11.9,1,1, 3.760, 10480.608, 318.751, 52778.504 23/04/22,11:08:57,17,11,1, 11.9,1,1, 3.760, 10480.603, 318.726, 52778.487 23/04/22,11:08:57,18,11,1, 11.9,1,1, 3.760, 10480.615, 318.728, 52778.462 23/04/22,11:08:57,19,11,1, 11.9,1,1, 3.760, 10480.637, 318.720, 52778.473 23/04/22,11:08:58,00,11,1, 11.9,1,1, 3.760, 10480.630, 318.720, 52778.473 23/04/22,11:08:58,01,11,1, 11.9,1,1, 3.760, 10480.605, 318.763, 52778.457 23/04/22,11:08:58,02,11,1, 11.9,1,1, 3.760, 10480.628, 318.734, 52778.475 23/04/22,11:08:58,03,11,1, 11.9,1,1, 3.760, 10480.598, 318.751, 52778.443 23/04/22,11:08:58,04,11,1, 11.9,1,1, 3.760, 10480.639, 318.728, 52778.276 23/04/22,11:08:58,05,11,1, 11.9,1,1, 3.760, 10480.612, 318.726, 52778.422 23/04/22,11:08:58,06,11,1, 11.9,1,1, 3.760, 10480.625, 318.735, 52778.422 23/04/22,11:08:58,07,11,1, 11.9,1,1, 3.760, 10480.607, 318.726, 52778.443 23/04/22,11:08:58,08,11,1, 11.9,1,1, 3.760, 10480.647, 318.755, 52778.447 23/04/22,11:08:58,09,11,1, 11.9,1,1, 3.760, 10480.575, 318.732, 52778.470 23/04/22,11:08:58,10,11,1, 11.9,1,1, 3.760, 10480.608, 318.726, 52778.425 23/04/22,11:08:58,11,11,1, 11.9,1,1, 3.760, 10480.617, 318.713, 52778.448 23/04/22,11:08:58,12,11,1, 11.9,1,1, 3.760, 10480.603, 318.737, 52778.446 23/04/22,11:08:58,13,11,1, 11.9,1,1, 3.760, 10480.601, 318.739, 52778.456 23/04/22,11:08:58,14,11,1, 11.9,1,1, 3.760, 10480.624, 318.714, 52778.436 23/04/22,11:08:58,15,11,1, 11.9,1,1, 3.760, 10480.624, 318.761, 52778.476 23/04/22,11:08:58,16,11,1, 11.9,1,1, 3.760, 10480.597, 318.741, 52778.436 23/04/22,11:08:58,17,11,1, 11.9,1,1, 3.760, 10480.611, 318.721, 52778.478 23/04/22,11:08:58,18,11,1, 11.9,1,1, 3.760, 10480.615, 318.724, 52778.445 23/04/22,11:08:58,19,11,1, 11.9,1,1, 3.760, 10480.605, 318.738, 52778.437 23/04/22,11:08:59,00,11,1, 11.9,1,1, 3.762, 10480.605, 318.738, 52778.437 23/04/22,11:08:59,01,11,1, 11.9,1,1, 3.762, 10480.597, 318.728, 52778.445 23/04/22,11:08:59,02,11,1, 11.9,1,1, 3.762, 10480.586, 318.732, 52778.472 23/04/22,11:08:59,03,11,1, 11.9,1,1, 3.762, 10480.596, 318.735, 52778.434 23/04/22,11:08:59,04,11,1, 11.9,1,1, 3.762, 10480.615, 318.746, 52778.457 23/04/22,11:08:59,05,11,1, 11.9,1,1, 3.762, 10480.593, 318.749, 52778.432 23/04/22,11:08:59,06,11,1, 11.9,1,1, 3.762, 10480.562, 318.734, 52778.440 23/04/22,11:08:59,07,11,1, 11.9,1,1, 3.762, 10480.585, 318.744, 52778.456 23/04/22,11:08:59,08,11,1, 11.9,1,1, 3.762, 10480.587, 318.758, 52778.451 23/04/22,11:08:59,09,11,1, 11.9,1,1, 3.762, 10480.592, 318.739, 52778.455 23/04/22,11:08:59,10,11,1, 11.9,1,1, 3.762, 10480.582, 318.761, 52778.452 23/04/22,11:08:59,11,11,1, 11.9,1,1, 3.762, 10480.597, 318.750, 52778.437 23/04/22,11:08:59,12,11,1, 11.9,1,1, 3.762, 10480.587, 318.750, 52778.455 23/04/22,11:08:59,13,11,1, 11.9,1,1, 3.762, 10480.631, 318.735, 52778.454 23/04/22,11:08:59,14,11,1, 11.9,1,1, 3.762, 10480.609, 318.730, 52778.397 23/04/22,11:08:59,15,11,1, 11.9,1,1, 3.762, 10480.615, 318.745, 52778.436 23/04/22,11:08:59,16,11,1, 11.9,1,1, 3.762, 10480.611, 318.737, 52778.449 23/04/22,11:08:59,17,11,1, 11.9,1,1, 3.762, 10480.581, 318.764, 52778.533 23/04/22,11:08:59,18,11,1, 11.9,1,1, 3.762, 10480.618, 318.736, 52778.382 23/04/22,11:08:59,19,11,1, 11.9,1,1, 3.762, 10480.619, 318.724, 52778.410 23/04/22,11:09:00,00,11,1, 11.9,1,1, 3.761, 10480.614, 318.724, 52778.410 23/04/22,11:09:00,01,11,1, 11.9,1,1, 3.761, 10480.597, 318.730, 52778.435 23/04/22,11:09:00,02,11,1, 11.9,1,1, 3.761, 10480.583, 318.707, 52778.360 23/04/22,11:09:00,03,11,1, 11.9,1,1, 3.761, 10480.619, 318.720, 52778.337 23/04/22,11:09:00,04,11,1, 11.9,1,1, 3.761, 10480.595, 318.724, 52778.319 23/04/22,11:09:00,05,11,1, 11.9,1,1, 3.761, 10480.594, 318.739, 52778.392 23/04/22,11:09:00,06,11,1, 11.9,1,1, 3.761, 10480.584, 318.727, 52778.328 23/04/22,11:09:00,07,11,1, 11.9,1,1, 3.761, 10480.593, 318.716, 52778.367 23/04/22,11:09:00,08,11,1, 11.9,1,1, 3.761, 10480.604, 318.726, 52778.364 23/04/22,11:09:00,09,11,1, 11.9,1,1, 3.761, 10480.565, 318.716, 52778.373 23/04/22,11:09:00,10,11,1, 11.9,1,1, 3.761, 10480.558, 318.716, 52778.343 23/04/22,11:09:00,11,11,1, 11.9,1,1, 3.761, 10480.573, 318.699, 52778.374 23/04/22,11:09:00,12,11,1, 11.9,1,1, 3.761, 10480.568, 318.696, 52778.353 23/04/22,11:09:00,13,11,1, 11.9,1,1, 3.761, 10480.581, 318.709, 52778.335 23/04/22,11:09:00,14,11,1, 11.9,1,1, 3.761, 10480.569, 318.739, 52778.347 23/04/22,11:09:00,15,11,1, 11.9,1,1, 3.761, 10480.572, 318.716, 52778.403 23/04/22,11:09:00,16,11,1, 11.9,1,1, 3.761, 10480.582, 318.724, 52778.385 23/04/22,11:09:00,17,11,1, 11.9,1,1, 3.761, 10480.594, 318.715, 52778.360 23/04/22,11:09:00,18,11,1, 11.9,1,1, 3.761, 10480.572, 318.724, 52778.321 23/04/22,11:09:00,19,11,1, 11.9,1,1, 3.761, 10480.596, 318.727, 52778.354 23/04/22,11:09:01,00,12,1, 11.9,1,1, 3.763, 10480.589, 318.727, 52778.354 23/04/22,11:09:01,01,12,1, 11.9,1,1, 3.763, 10480.583, 318.722, 52778.342 23/04/22,11:09:01,02,12,1, 11.9,1,1, 3.763, 10480.592, 318.712, 52778.344 23/04/22,11:09:01,03,12,1, 11.9,1,1, 3.763, 10480.601, 318.707, 52778.349 23/04/22,11:09:01,04,12,1, 11.9,1,1, 3.763, 10480.591, 318.717, 52778.358 23/04/22,11:09:01,05,12,1, 11.9,1,1, 3.763, 10480.588, 318.718, 52778.335 23/04/22,11:09:01,06,12,1, 11.9,1,1, 3.763, 10480.591, 318.714, 52778.309 23/04/22,11:09:01,07,12,1, 11.9,1,1, 3.763, 10480.580, 318.698, 52778.341 23/04/22,11:09:01,08,12,1, 11.9,1,1, 3.763, 10480.564, 318.728, 52778.356 23/04/22,11:09:01,09,12,1, 11.9,1,1, 3.763, 10480.584, 318.723, 52778.316 23/04/22,11:09:01,10,12,1, 11.9,1,1, 3.763, 10480.571, 318.714, 52778.327 23/04/22,11:09:01,11,12,1, 11.9,1,1, 3.763, 10480.556, 318.707, 52778.325 23/04/22,11:09:01,12,12,1, 11.9,1,1, 3.763, 10480.576, 318.710, 52778.313 23/04/22,11:09:01,13,12,1, 11.9,1,1, 3.763, 10480.600, 318.707, 52778.335 23/04/22,11:09:01,14,12,1, 11.9,1,1, 3.763, 10480.554, 318.708, 52778.328 23/04/22,11:09:01,15,12,1, 11.9,1,1, 3.763, 10480.571, 318.705, 52778.322 23/04/22,11:09:01,16,12,1, 11.9,1,1, 3.763, 10480.570, 318.723, 52778.337 23/04/22,11:09:01,17,12,1, 11.9,1,1, 3.763, 10480.602, 318.718, 52778.345 23/04/22,11:09:01,18,12,1, 11.9,1,1, 3.763, 10480.576, 318.734, 52778.343 23/04/22,11:09:01,19,12,1, 11.9,1,1, 3.763, 10480.581, 318.724, 52778.315 23/04/22,11:09:02,00,11,1, 11.9,1,1, 3.758, 10480.580, 318.724, 52778.315 23/04/22,11:09:02,01,11,1, 11.9,1,1, 3.758, 10480.585, 318.695, 52778.338 23/04/22,11:09:02,02,11,1, 11.9,1,1, 3.758, 10480.590, 318.721, 52778.344 23/04/22,11:09:02,03,11,1, 11.9,1,1, 3.758, 10480.564, 318.709, 52778.331 23/04/22,11:09:02,04,11,1, 11.9,1,1, 3.758, 10480.585, 318.709, 52778.348 23/04/22,11:09:02,05,11,1, 11.9,1,1, 3.758, 10480.557, 318.723, 52778.352 23/04/22,11:09:02,06,11,1, 11.9,1,1, 3.758, 10480.545, 318.716, 52778.353 23/04/22,11:09:02,07,11,1, 11.9,1,1, 3.758, 10480.561, 318.704, 52778.336 23/04/22,11:09:02,08,11,1, 11.9,1,1, 3.758, 10480.568, 318.714, 52778.314 23/04/22,11:09:02,09,11,1, 11.9,1,1, 3.758, 10480.553, 318.727, 52778.342 23/04/22,11:09:02,10,11,1, 11.9,1,1, 3.758, 10480.565, 318.706, 52778.353 23/04/22,11:09:02,11,11,1, 11.9,1,1, 3.758, 10480.553, 318.696, 52778.374 23/04/22,11:09:02,12,11,1, 11.9,1,1, 3.758, 10480.563, 318.715, 52778.363 23/04/22,11:09:02,13,11,1, 11.9,1,1, 3.758, 10480.572, 318.711, 52778.372 23/04/22,11:09:02,14,11,1, 11.9,1,1, 3.758, 10480.558, 318.713, 52778.367 23/04/22,11:09:02,15,11,1, 11.9,1,1, 3.758, 10480.575, 318.727, 52778.396 23/04/22,11:09:02,16,11,1, 11.9,1,1, 3.758, 10480.559, 318.707, 52778.362 23/04/22,11:09:02,17,11,1, 11.9,1,1, 3.758, 10480.564, 318.703, 52778.367 23/04/22,11:09:02,18,11,1, 11.9,1,1, 3.758, 10480.571, 318.714, 52778.370 23/04/22,11:09:02,19,11,1, 11.9,1,1, 3.758, 10480.565, 318.709, 52778.403 23/04/22,11:09:03,00,11,1, 11.9,1,1, 3.761, 10480.564, 318.709, 52778.403 23/04/22,11:09:03,01,11,1, 11.9,1,1, 3.761, 10480.564, 318.719, 52778.407 23/04/22,11:09:03,02,11,1, 11.9,1,1, 3.761, 10480.524, 318.718, 52778.382 23/04/22,11:09:03,03,11,1, 11.9,1,1, 3.761, 10480.545, 318.718, 52778.311 23/04/22,11:09:03,04,11,1, 11.9,1,1, 3.761, 10480.554, 318.722, 52778.380 23/04/22,11:09:03,05,11,1, 11.9,1,1, 3.761, 10480.552, 318.714, 52778.398 23/04/22,11:09:03,06,11,1, 11.9,1,1, 3.761, 10480.565, 318.721, 52778.366 23/04/22,11:09:03,07,11,1, 11.9,1,1, 3.761, 10480.556, 318.729, 52778.355 23/04/22,11:09:03,08,11,1, 11.9,1,1, 3.761, 10480.535, 318.724, 52778.436 23/04/22,11:09:03,09,11,1, 11.9,1,1, 3.761, 10480.564, 318.728, 52778.422 23/04/22,11:09:03,10,11,1, 11.9,1,1, 3.761, 10480.555, 318.734, 52778.391 23/04/22,11:09:03,11,11,1, 11.9,1,1, 3.761, 10480.534, 318.725, 52778.388 23/04/22,11:09:03,12,11,1, 11.9,1,1, 3.761, 10480.564, 318.742, 52778.369 23/04/22,11:09:03,13,11,1, 11.9,1,1, 3.761, 10480.564, 318.708, 52778.412 23/04/22,11:09:03,14,11,1, 11.9,1,1, 3.761, 10480.545, 318.734, 52778.343 23/04/22,11:09:03,15,11,1, 11.9,1,1, 3.761, 10480.534, 318.728, 52778.387 23/04/22,11:09:03,16,11,1, 11.9,1,1, 3.761, 10480.550, 318.730, 52778.378 23/04/22,11:09:03,17,11,1, 11.9,1,1, 3.761, 10480.537, 318.723, 52778.387 23/04/22,11:09:03,18,11,1, 11.9,1,1, 3.761, 10480.552, 318.711, 52778.371 23/04/22,11:09:03,19,11,1, 11.9,1,1, 3.761, 10480.538, 318.717, 52778.392 23/04/22,11:09:04,00,11,1, 12.0,1,1, 3.762, 10480.530, 318.717, 52778.392 23/04/22,11:09:04,01,11,1, 12.0,1,1, 3.762, 10480.562, 318.720, 52778.385 23/04/22,11:09:04,02,11,1, 12.0,1,1, 3.762, 10480.540, 318.717, 52778.403 23/04/22,11:09:04,03,11,1, 12.0,1,1, 3.762, 10480.552, 318.719, 52778.376 23/04/22,11:09:04,04,11,1, 12.0,1,1, 3.762, 10480.570, 318.727, 52778.434 23/04/22,11:09:04,05,11,1, 12.0,1,1, 3.762, 10480.537, 318.729, 52778.391 23/04/22,11:09:04,06,11,1, 12.0,1,1, 3.762, 10480.554, 318.761, 52778.416 23/04/22,11:09:04,07,11,1, 12.0,1,1, 3.762, 10480.557, 318.714, 52778.443 23/04/22,11:09:04,08,11,1, 12.0,1,1, 3.762, 10480.581, 318.709, 52778.394 23/04/22,11:09:04,09,11,1, 12.0,1,1, 3.762, 10480.539, 318.719, 52778.393 23/04/22,11:09:04,10,11,1, 12.0,1,1, 3.762, 10480.543, 318.744, 52778.407 23/04/22,11:09:04,11,11,1, 12.0,1,1, 3.762, 10480.543, 318.713, 52778.380 23/04/22,11:09:04,12,11,1, 12.0,1,1, 3.762, 10480.547, 318.733, 52778.377 23/04/22,11:09:04,13,11,1, 12.0,1,1, 3.762, 10480.546, 318.729, 52778.393 23/04/22,11:09:04,14,11,1, 12.0,1,1, 3.762, 10480.545, 318.725, 52778.368 23/04/22,11:09:04,15,11,1, 12.0,1,1, 3.762, 10480.542, 318.725, 52778.429 23/04/22,11:09:04,16,11,1, 12.0,1,1, 3.762, 10480.545, 318.736, 52778.367 23/04/22,11:09:04,17,11,1, 12.0,1,1, 3.762, 10480.534, 318.721, 52778.372 23/04/22,11:09:04,18,11,1, 12.0,1,1, 3.762, 10480.538, 318.729, 52778.344 23/04/22,11:09:04,19,11,1, 12.0,1,1, 3.762, 10480.529, 318.717, 52778.389 23/04/22,11:09:05,00,12,1, 11.8,1,1, 3.763, 10480.522, 318.717, 52778.389 23/04/22,11:09:05,01,12,1, 11.8,1,1, 3.763, 10480.547, 318.745, 52778.372 23/04/22,11:09:05,02,12,1, 11.8,1,1, 3.763, 10480.514, 318.740, 52778.437 23/04/22,11:09:05,03,12,1, 11.8,1,1, 3.763, 10480.540, 318.743, 52778.364 23/04/22,11:09:05,04,12,1, 11.8,1,1, 3.763, 10480.556, 318.733, 52778.419 23/04/22,11:09:05,05,12,1, 11.8,1,1, 3.763, 10480.547, 318.719, 52778.416 23/04/22,11:09:05,06,12,1, 11.8,1,1, 3.763, 10480.571, 318.751, 52778.420 23/04/22,11:09:05,07,12,1, 11.8,1,1, 3.763, 10480.538, 318.737, 52778.383 23/04/22,11:09:05,08,12,1, 11.8,1,1, 3.763, 10480.535, 318.728, 52778.388 23/04/22,11:09:05,09,12,1, 11.8,1,1, 3.763, 10480.542, 318.765, 52778.451 23/04/22,11:09:05,10,12,1, 11.8,1,1, 3.763, 10480.523, 318.747, 52778.413 23/04/22,11:09:05,11,12,1, 11.8,1,1, 3.763, 10480.536, 318.742, 52778.465 23/04/22,11:09:05,12,12,1, 11.8,1,1, 3.763, 10480.536, 318.755, 52778.456 23/04/22,11:09:05,13,12,1, 11.8,1,1, 3.763, 10480.532, 318.786, 52778.401 23/04/22,11:09:05,14,12,1, 11.8,1,1, 3.763, 10480.513, 318.758, 52778.458 23/04/22,11:09:05,15,12,1, 11.8,1,1, 3.763, 10480.519, 318.751, 52778.231 23/04/22,11:09:05,16,12,1, 11.8,1,1, 3.763, 10480.554, 318.757, 52778.485 23/04/22,11:09:05,17,12,1, 11.8,1,1, 3.763, 10480.558, 318.761, 52778.336 23/04/22,11:09:05,18,12,1, 11.8,1,1, 3.763, 10480.537, 318.751, 52778.438 23/04/22,11:09:05,19,12,1, 11.8,1,1, 3.763, 10480.566, 318.750, 52778.425 23/04/22,11:09:06,00,11,1, 11.9,1,1, 3.757, 10480.564, 318.750, 52778.425 23/04/22,11:09:06,01,11,1, 11.9,1,1, 3.757, 10480.519, 318.762, 52778.431 23/04/22,11:09:06,02,11,1, 11.9,1,1, 3.757, 10480.542, 318.751, 52778.397 23/04/22,11:09:06,03,11,1, 11.9,1,1, 3.757, 10480.536, 318.767, 52778.443 23/04/22,11:09:06,04,11,1, 11.9,1,1, 3.757, 10480.525, 318.780, 52778.400 23/04/22,11:09:06,05,11,1, 11.9,1,1, 3.757, 10480.556, 318.774, 52778.424 23/04/22,11:09:06,06,11,1, 11.9,1,1, 3.757, 10480.547, 318.779, 52778.401 23/04/22,11:09:06,07,11,1, 11.9,1,1, 3.757, 10480.510, 318.777, 52778.410 23/04/22,11:09:06,08,11,1, 11.9,1,1, 3.757, 10480.538, 318.763, 52778.432 23/04/22,11:09:06,09,11,1, 11.9,1,1, 3.757, 10480.530, 318.755, 52778.416 23/04/22,11:09:06,10,11,1, 11.9,1,1, 3.757, 10480.565, 318.766, 52778.427 23/04/22,11:09:06,11,11,1, 11.9,1,1, 3.757, 10480.553, 318.767, 52778.461 23/04/22,11:09:06,12,11,1, 11.9,1,1, 3.757, 10480.527, 318.770, 52778.430 23/04/22,11:09:06,13,11,1, 11.9,1,1, 3.757, 10480.543, 318.761, 52778.457 23/04/22,11:09:06,14,11,1, 11.9,1,1, 3.757, 10480.541, 318.758, 52778.445 23/04/22,11:09:06,15,11,1, 11.9,1,1, 3.757, 10480.535, 318.764, 52778.439 23/04/22,11:09:06,16,11,1, 11.9,1,1, 3.757, 10480.537, 318.758, 52778.433 23/04/22,11:09:06,17,11,1, 11.9,1,1, 3.757, 10480.548, 318.792, 52778.408 23/04/22,11:09:06,18,11,1, 11.9,1,1, 3.757, 10480.538, 318.780, 52778.402 23/04/22,11:09:06,19,11,1, 11.9,1,1, 3.757, 10480.544, 318.804, 52778.426 23/04/22,11:09:07,00,11,1, 11.9,1,1, 3.762, 10480.539, 318.804, 52778.426 23/04/22,11:09:07,01,11,1, 11.9,1,1, 3.762, 10480.524, 318.794, 52778.447 23/04/22,11:09:07,02,11,1, 11.9,1,1, 3.762, 10480.524, 318.770, 52778.439 23/04/22,11:09:07,03,11,1, 11.9,1,1, 3.762, 10480.528, 318.779, 52778.442 23/04/22,11:09:07,04,11,1, 11.9,1,1, 3.762, 10480.538, 318.787, 52778.424 23/04/22,11:09:07,05,11,1, 11.9,1,1, 3.762, 10480.526, 318.756, 52778.390 23/04/22,11:09:07,06,11,1, 11.9,1,1, 3.762, 10480.527, 318.765, 52778.412 23/04/22,11:09:07,07,11,1, 11.9,1,1, 3.762, 10480.526, 318.772, 52778.440 23/04/22,11:09:07,08,11,1, 11.9,1,1, 3.762, 10480.549, 318.777, 52778.595 23/04/22,11:09:07,09,11,1, 11.9,1,1, 3.762, 10480.542, 318.790, 52778.371 23/04/22,11:09:07,10,11,1, 11.9,1,1, 3.762, 10480.513, 318.781, 52778.381 23/04/22,11:09:07,11,11,1, 11.9,1,1, 3.762, 10480.518, 318.770, 52778.428 23/04/22,11:09:07,12,11,1, 11.9,1,1, 3.762, 10480.504, 318.791, 52778.412 23/04/22,11:09:07,13,11,1, 11.9,1,1, 3.762, 10480.540, 318.785, 52778.390 23/04/22,11:09:07,14,11,1, 11.9,1,1, 3.762, 10480.520, 318.788, 52778.421 23/04/22,11:09:07,15,11,1, 11.9,1,1, 3.762, 10480.501, 318.781, 52778.406 23/04/22,11:09:07,16,11,1, 11.9,1,1, 3.762, 10480.530, 318.785, 52778.399 23/04/22,11:09:07,17,11,1, 11.9,1,1, 3.762, 10480.509, 318.799, 52778.455 23/04/22,11:09:07,18,11,1, 11.9,1,1, 3.762, 10480.510, 318.772, 52778.451 23/04/22,11:09:07,19,11,1, 11.9,1,1, 3.762, 10480.505, 318.800, 52778.432 23/04/22,11:09:08,00,12,1, 11.9,1,1, 3.763, 10480.497, 318.800, 52778.432 23/04/22,11:09:08,01,12,1, 11.9,1,1, 3.763, 10480.538, 318.790, 52778.411 23/04/22,11:09:08,02,12,1, 11.9,1,1, 3.763, 10480.516, 318.787, 52778.426 23/04/22,11:09:08,03,12,1, 11.9,1,1, 3.763, 10480.529, 318.797, 52778.419 23/04/22,11:09:08,04,12,1, 11.9,1,1, 3.763, 10480.526, 318.807, 52778.482 23/04/22,11:09:08,05,12,1, 11.9,1,1, 3.763, 10480.529, 318.804, 52778.425 23/04/22,11:09:08,06,12,1, 11.9,1,1, 3.763, 10480.496, 318.801, 52778.404 23/04/22,11:09:08,07,12,1, 11.9,1,1, 3.763, 10480.519, 318.775, 52778.460 23/04/22,11:09:08,08,12,1, 11.9,1,1, 3.763, 10480.531, 318.777, 52778.413 23/04/22,11:09:08,09,12,1, 11.9,1,1, 3.763, 10480.509, 318.799, 52778.420 23/04/22,11:09:08,10,12,1, 11.9,1,1, 3.763, 10480.530, 318.781, 52778.451 23/04/22,11:09:08,11,12,1, 11.9,1,1, 3.763, 10480.516, 318.787, 52778.413 23/04/22,11:09:08,12,12,1, 11.9,1,1, 3.763, 10480.534, 318.795, 52778.411 23/04/22,11:09:08,13,12,1, 11.9,1,1, 3.763, 10480.527, 318.785, 52778.439 23/04/22,11:09:08,14,12,1, 11.9,1,1, 3.763, 10480.536, 318.796, 52778.466 23/04/22,11:09:08,15,12,1, 11.9,1,1, 3.763, 10480.539, 318.799, 52778.461 23/04/22,11:09:08,16,12,1, 11.9,1,1, 3.763, 10480.542, 318.778, 52778.404 23/04/22,11:09:08,17,12,1, 11.9,1,1, 3.763, 10480.514, 318.788, 52778.411 23/04/22,11:09:08,18,12,1, 11.9,1,1, 3.763, 10480.525, 318.784, 52778.389 23/04/22,11:09:08,19,12,1, 11.9,1,1, 3.763, 10480.508, 318.803, 52778.409 23/04/22,11:09:09,00,12,1, 11.9,1,1, 3.762, 10480.505, 318.803, 52778.409 23/04/22,11:09:09,01,12,1, 11.9,1,1, 3.762, 10480.507, 318.803, 52778.441 23/04/22,11:09:09,02,12,1, 11.9,1,1, 3.762, 10480.498, 318.789, 52778.431 23/04/22,11:09:09,03,12,1, 11.9,1,1, 3.762, 10480.495, 318.831, 52778.646 23/04/22,11:09:09,04,12,1, 11.9,1,1, 3.762, 10480.496, 318.828, 52778.366 23/04/22,11:09:09,05,12,1, 11.9,1,1, 3.762, 10480.517, 318.818, 52778.421 23/04/22,11:09:09,06,12,1, 11.9,1,1, 3.762, 10480.511, 318.834, 52778.445 23/04/22,11:09:09,07,12,1, 11.9,1,1, 3.762, 10480.517, 318.833, 52778.415 23/04/22,11:09:09,08,12,1, 11.9,1,1, 3.762, 10480.522, 318.822, 52778.418 23/04/22,11:09:09,09,12,1, 11.9,1,1, 3.762, 10480.527, 318.812, 52778.442 23/04/22,11:09:09,10,12,1, 11.9,1,1, 3.762, 10480.527, 318.804, 52778.427 23/04/22,11:09:09,11,12,1, 11.9,1,1, 3.762, 10480.524, 318.812, 52778.458 23/04/22,11:09:09,12,12,1, 11.9,1,1, 3.762, 10480.505, 318.824, 52778.421 23/04/22,11:09:09,13,12,1, 11.9,1,1, 3.762, 10480.491, 318.810, 52778.406 23/04/22,11:09:09,14,12,1, 11.9,1,1, 3.762, 10480.495, 318.831, 52778.460 23/04/22,11:09:09,15,12,1, 11.9,1,1, 3.762, 10480.520, 318.840, 52778.440 23/04/22,11:09:09,16,12,1, 11.9,1,1, 3.762, 10480.497, 318.818, 52778.445 23/04/22,11:09:09,17,12,1, 11.9,1,1, 3.762, 10480.514, 318.841, 52778.463 23/04/22,11:09:09,18,12,1, 11.9,1,1, 3.762, 10480.507, 318.826, 52778.454 23/04/22,11:09:09,19,12,1, 11.9,1,1, 3.762, 10480.512, 318.842, 52778.450 23/04/22,11:09:10,00,12,1, 11.8,1,1, 3.764, 10480.505, 318.842, 52778.450 23/04/22,11:09:10,01,12,1, 11.8,1,1, 3.764, 10480.514, 318.839, 52778.436 23/04/22,11:09:10,02,12,1, 11.8,1,1, 3.764, 10480.493, 318.843, 52778.492 23/04/22,11:09:10,03,12,1, 11.8,1,1, 3.764, 10480.500, 318.835, 52778.477 23/04/22,11:09:10,04,12,1, 11.8,1,1, 3.764, 10480.492, 318.846, 52778.434 23/04/22,11:09:10,05,12,1, 11.8,1,1, 3.764, 10480.539, 318.838, 52778.486 23/04/22,11:09:10,06,12,1, 11.8,1,1, 3.764, 10480.508, 318.827, 52778.429 23/04/22,11:09:10,07,12,1, 11.8,1,1, 3.764, 10480.520, 318.854, 52778.456 23/04/22,11:09:10,08,12,1, 11.8,1,1, 3.764, 10480.521, 318.839, 52778.439 23/04/22,11:09:10,09,12,1, 11.8,1,1, 3.764, 10480.487, 318.853, 52778.432 23/04/22,11:09:10,10,12,1, 11.8,1,1, 3.764, 10480.527, 318.863, 52778.480 23/04/22,11:09:10,11,12,1, 11.8,1,1, 3.764, 10480.537, 318.852, 52778.459 23/04/22,11:09:10,12,12,1, 11.8,1,1, 3.764, 10480.507, 318.865, 52778.448 23/04/22,11:09:10,13,12,1, 11.8,1,1, 3.764, 10480.492, 318.855, 52778.468 23/04/22,11:09:10,14,12,1, 11.8,1,1, 3.764, 10480.478, 318.825, 52778.436 23/04/22,11:09:10,15,12,1, 11.8,1,1, 3.764, 10480.497, 318.851, 52778.472 23/04/22,11:09:10,16,12,1, 11.8,1,1, 3.764, 10480.517, 318.848, 52778.392 23/04/22,11:09:10,17,12,1, 11.8,1,1, 3.764, 10480.487, 318.844, 52778.460 23/04/22,11:09:10,18,12,1, 11.8,1,1, 3.764, 10480.505, 318.829, 52778.444 23/04/22,11:09:10,19,12,1, 11.8,1,1, 3.764, 10480.507, 318.861, 52778.454 23/04/22,11:09:11,00,12,1, 11.8,1,1, 3.763, 10480.505, 318.861, 52778.454 23/04/22,11:09:11,01,12,1, 11.8,1,1, 3.763, 10480.491, 318.862, 52778.491 23/04/22,11:09:11,02,12,1, 11.8,1,1, 3.763, 10480.502, 318.896, 52778.455 23/04/22,11:09:11,03,12,1, 11.8,1,1, 3.763, 10480.518, 318.879, 52778.480 23/04/22,11:09:11,04,12,1, 11.8,1,1, 3.763, 10480.519, 318.877, 52778.456 23/04/22,11:09:11,05,12,1, 11.8,1,1, 3.763, 10480.502, 318.873, 52778.461 23/04/22,11:09:11,06,12,1, 11.8,1,1, 3.763, 10480.510, 318.889, 52778.479 23/04/22,11:09:11,07,12,1, 11.8,1,1, 3.763, 10480.499, 318.877, 52778.490 23/04/22,11:09:11,08,12,1, 11.8,1,1, 3.763, 10480.515, 318.871, 52778.474 23/04/22,11:09:11,09,12,1, 11.8,1,1, 3.763, 10480.506, 318.872, 52778.462 23/04/22,11:09:11,10,12,1, 11.8,1,1, 3.763, 10480.512, 318.894, 52778.514 23/04/22,11:09:11,11,12,1, 11.8,1,1, 3.763, 10480.529, 318.884, 52778.450 23/04/22,11:09:11,12,12,1, 11.8,1,1, 3.763, 10480.507, 318.892, 52778.474 23/04/22,11:09:11,13,12,1, 11.8,1,1, 3.763, 10480.537, 318.884, 52778.494 23/04/22,11:09:11,14,12,1, 11.8,1,1, 3.763, 10480.499, 318.880, 52778.453 23/04/22,11:09:11,15,12,1, 11.8,1,1, 3.763, 10480.505, 318.856, 52778.486 23/04/22,11:09:11,16,12,1, 11.8,1,1, 3.763, 10480.541, 318.876, 52778.314 23/04/22,11:09:11,17,12,1, 11.8,1,1, 3.763, 10480.499, 318.894, 52778.438 23/04/22,11:09:11,18,12,1, 11.8,1,1, 3.763, 10480.489, 318.893, 52778.539 23/04/22,11:09:11,19,12,1, 11.8,1,1, 3.763, 10480.500, 318.878, 52778.495 23/04/22,11:09:12,00,12,1, 11.9,1,1, 3.763, 10480.497, 318.878, 52778.495 23/04/22,11:09:12,01,12,1, 11.9,1,1, 3.763, 10480.538, 318.883, 52778.489 23/04/22,11:09:12,02,12,1, 11.9,1,1, 3.763, 10480.524, 318.883, 52778.477 23/04/22,11:09:12,03,12,1, 11.9,1,1, 3.763, 10480.508, 318.879, 52778.485 23/04/22,11:09:12,04,12,1, 11.9,1,1, 3.763, 10480.516, 318.874, 52778.483 23/04/22,11:09:12,05,12,1, 11.9,1,1, 3.763, 10480.533, 318.885, 52778.476 23/04/22,11:09:12,06,12,1, 11.9,1,1, 3.763, 10480.504, 318.904, 52778.457 23/04/22,11:09:12,07,12,1, 11.9,1,1, 3.763, 10480.504, 318.883, 52778.452 23/04/22,11:09:12,08,12,1, 11.9,1,1, 3.763, 10480.518, 318.900, 52778.481 23/04/22,11:09:12,09,12,1, 11.9,1,1, 3.763, 10480.512, 318.904, 52778.501 23/04/22,11:09:12,10,12,1, 11.9,1,1, 3.763, 10480.521, 318.886, 52778.471 23/04/22,11:09:12,11,12,1, 11.9,1,1, 3.763, 10480.516, 318.907, 52778.477 23/04/22,11:09:12,12,12,1, 11.9,1,1, 3.763, 10480.510, 318.900, 52778.441 23/04/22,11:09:12,13,12,1, 11.9,1,1, 3.763, 10480.509, 318.919, 52778.487 23/04/22,11:09:12,14,12,1, 11.9,1,1, 3.763, 10480.497, 318.901, 52778.437 23/04/22,11:09:12,15,12,1, 11.9,1,1, 3.763, 10480.517, 318.907, 52778.491 23/04/22,11:09:12,16,12,1, 11.9,1,1, 3.763, 10480.534, 318.921, 52778.496 23/04/22,11:09:12,17,12,1, 11.9,1,1, 3.763, 10480.504, 318.915, 52778.466 23/04/22,11:09:12,18,12,1, 11.9,1,1, 3.763, 10480.521, 318.921, 52778.488 23/04/22,11:09:12,19,12,1, 11.9,1,1, 3.763, 10480.514, 318.929, 52778.487 23/04/22,11:09:13,00,12,1, 11.9,1,1, 3.760, 10480.514, 318.929, 52778.487 23/04/22,11:09:13,01,12,1, 11.9,1,1, 3.760, 10480.507, 318.916, 52778.458 23/04/22,11:09:13,02,12,1, 11.9,1,1, 3.760, 10480.536, 318.910, 52778.456 23/04/22,11:09:13,03,12,1, 11.9,1,1, 3.760, 10480.538, 318.924, 52778.467 23/04/22,11:09:13,04,12,1, 11.9,1,1, 3.760, 10480.521, 318.924, 52778.468 23/04/22,11:09:13,05,12,1, 11.9,1,1, 3.760, 10480.510, 318.929, 52778.492 23/04/22,11:09:13,06,12,1, 11.9,1,1, 3.760, 10480.546, 318.907, 52778.490 23/04/22,11:09:13,07,12,1, 11.9,1,1, 3.760, 10480.525, 318.928, 52778.501 23/04/22,11:09:13,08,12,1, 11.9,1,1, 3.760, 10480.522, 318.937, 52778.506 23/04/22,11:09:13,09,12,1, 11.9,1,1, 3.760, 10480.509, 318.942, 52778.475 23/04/22,11:09:13,10,12,1, 11.9,1,1, 3.760, 10480.527, 318.933, 52778.513 23/04/22,11:09:13,11,12,1, 11.9,1,1, 3.760, 10480.521, 318.932, 52778.482 23/04/22,11:09:13,12,12,1, 11.9,1,1, 3.760, 10480.519, 318.950, 52778.467 23/04/22,11:09:13,13,12,1, 11.9,1,1, 3.760, 10480.520, 318.946, 52778.495 23/04/22,11:09:13,14,12,1, 11.9,1,1, 3.760, 10480.508, 318.942, 52778.498 23/04/22,11:09:13,15,12,1, 11.9,1,1, 3.760, 10480.518, 318.951, 52778.458 23/04/22,11:09:13,16,12,1, 11.9,1,1, 3.760, 10480.516, 318.945, 52778.492 23/04/22,11:09:13,17,12,1, 11.9,1,1, 3.760, 10480.512, 318.925, 52778.458 23/04/22,11:09:13,18,12,1, 11.9,1,1, 3.760, 10480.512, 318.931, 52778.479 23/04/22,11:09:13,19,12,1, 11.9,1,1, 3.760, 10480.523, 318.932, 52778.522 23/04/22,11:09:14,00,12,1, 11.9,1,1, 3.759, 10480.522, 318.932, 52778.522 23/04/22,11:09:14,01,12,1, 11.9,1,1, 3.759, 10480.508, 318.913, 52778.450 23/04/22,11:09:14,02,12,1, 11.9,1,1, 3.759, 10480.529, 318.927, 52778.509 23/04/22,11:09:14,03,12,1, 11.9,1,1, 3.759, 10480.511, 318.947, 52778.449 23/04/22,11:09:14,04,12,1, 11.9,1,1, 3.759, 10480.502, 318.953, 52778.483 23/04/22,11:09:14,05,12,1, 11.9,1,1, 3.759, 10480.531, 318.930, 52778.476 23/04/22,11:09:14,06,12,1, 11.9,1,1, 3.759, 10480.516, 318.924, 52778.512 23/04/22,11:09:14,07,12,1, 11.9,1,1, 3.759, 10480.503, 318.936, 52778.488 23/04/22,11:09:14,08,12,1, 11.9,1,1, 3.759, 10480.511, 318.944, 52778.521 23/04/22,11:09:14,09,12,1, 11.9,1,1, 3.759, 10480.532, 318.957, 52778.494 23/04/22,11:09:14,10,12,1, 11.9,1,1, 3.759, 10480.526, 318.955, 52778.496 23/04/22,11:09:14,11,12,1, 11.9,1,1, 3.759, 10480.524, 318.951, 52778.473 23/04/22,11:09:14,12,12,1, 11.9,1,1, 3.759, 10480.524, 318.958, 52778.506 23/04/22,11:09:14,13,12,1, 11.9,1,1, 3.759, 10480.530, 318.946, 52778.457 23/04/22,11:09:14,14,12,1, 11.9,1,1, 3.759, 10480.532, 318.953, 52778.451 23/04/22,11:09:14,15,12,1, 11.9,1,1, 3.759, 10480.537, 318.970, 52778.480 23/04/22,11:09:14,16,12,1, 11.9,1,1, 3.759, 10480.538, 318.945, 52778.457 23/04/22,11:09:14,17,12,1, 11.9,1,1, 3.759, 10480.549, 318.958, 52778.468 23/04/22,11:09:14,18,12,1, 11.9,1,1, 3.759, 10480.524, 318.956, 52778.465 23/04/22,11:09:14,19,12,1, 11.9,1,1, 3.759, 10480.534, 318.962, 52778.484 23/04/22,11:09:15,00,12,1, 11.9,1,1, 3.761, 10480.530, 318.962, 52778.484 23/04/22,11:09:15,01,12,1, 11.9,1,1, 3.761, 10480.518, 318.983, 52778.499 23/04/22,11:09:15,02,12,1, 11.9,1,1, 3.761, 10480.529, 318.960, 52778.479 23/04/22,11:09:15,03,12,1, 11.9,1,1, 3.761, 10480.548, 318.965, 52778.480 23/04/22,11:09:15,04,12,1, 11.9,1,1, 3.761, 10480.542, 318.947, 52778.468 23/04/22,11:09:15,05,12,1, 11.9,1,1, 3.761, 10480.544, 318.941, 52778.481 23/04/22,11:09:15,06,12,1, 11.9,1,1, 3.761, 10480.545, 318.967, 52778.462 23/04/22,11:09:15,07,12,1, 11.9,1,1, 3.761, 10480.555, 318.983, 52778.504 23/04/22,11:09:15,08,12,1, 11.9,1,1, 3.761, 10480.557, 318.980, 52778.513 23/04/22,11:09:15,09,12,1, 11.9,1,1, 3.761, 10480.535, 318.983, 52778.484 23/04/22,11:09:15,10,12,1, 11.9,1,1, 3.761, 10480.541, 318.992, 52778.487 23/04/22,11:09:15,11,12,1, 11.9,1,1, 3.761, 10480.559, 319.017, 52778.495 23/04/22,11:09:15,12,12,1, 11.9,1,1, 3.761, 10480.562, 318.975, 52778.482 23/04/22,11:09:15,13,12,1, 11.9,1,1, 3.761, 10480.538, 318.984, 52778.498 23/04/22,11:09:15,14,12,1, 11.9,1,1, 3.761, 10480.540, 318.990, 52778.478 23/04/22,11:09:15,15,12,1, 11.9,1,1, 3.761, 10480.541, 319.004, 52778.493 23/04/22,11:09:15,16,12,1, 11.9,1,1, 3.761, 10480.555, 318.995, 52778.465 23/04/22,11:09:15,17,12,1, 11.9,1,1, 3.761, 10480.553, 318.983, 52778.522 23/04/22,11:09:15,18,12,1, 11.9,1,1, 3.761, 10480.569, 318.983, 52778.525 23/04/22,11:09:15,19,12,1, 11.9,1,1, 3.761, 10480.558, 319.008, 52778.540 23/04/22,11:09:16,00,12,1, 11.9,1,1, 3.760, 10480.555, 319.008, 52778.540 23/04/22,11:09:16,01,12,1, 11.9,1,1, 3.760, 10480.555, 319.040, 52778.516 23/04/22,11:09:16,02,12,1, 11.9,1,1, 3.760, 10480.569, 319.000, 52778.507 23/04/22,11:09:16,03,12,1, 11.9,1,1, 3.760, 10480.542, 318.991, 52778.500 23/04/22,11:09:16,04,12,1, 11.9,1,1, 3.760, 10480.560, 318.988, 52778.474 23/04/22,11:09:16,05,12,1, 11.9,1,1, 3.760, 10480.562, 318.999, 52778.501 23/04/22,11:09:16,06,12,1, 11.9,1,1, 3.760, 10480.573, 319.003, 52778.543 23/04/22,11:09:16,07,12,1, 11.9,1,1, 3.760, 10480.541, 318.982, 52778.501 23/04/22,11:09:16,08,12,1, 11.9,1,1, 3.760, 10480.543, 319.001, 52778.518 23/04/22,11:09:16,09,12,1, 11.9,1,1, 3.760, 10480.547, 319.003, 52778.536 23/04/22,11:09:16,10,12,1, 11.9,1,1, 3.760, 10480.555, 318.998, 52778.529 23/04/22,11:09:16,11,12,1, 11.9,1,1, 3.760, 10480.569, 319.039, 52778.533 23/04/22,11:09:16,12,12,1, 11.9,1,1, 3.760, 10480.557, 319.009, 52778.468 23/04/22,11:09:16,13,12,1, 11.9,1,1, 3.760, 10480.574, 318.984, 52778.521 23/04/22,11:09:16,14,12,1, 11.9,1,1, 3.760, 10480.556, 319.012, 52778.544 23/04/22,11:09:16,15,12,1, 11.9,1,1, 3.760, 10480.552, 319.012, 52778.525 23/04/22,11:09:16,16,12,1, 11.9,1,1, 3.760, 10480.555, 319.024, 52778.469 23/04/22,11:09:16,17,12,1, 11.9,1,1, 3.760, 10480.562, 319.016, 52778.498 23/04/22,11:09:16,18,12,1, 11.9,1,1, 3.760, 10480.575, 318.986, 52778.505 23/04/22,11:09:16,19,12,1, 11.9,1,1, 3.760, 10480.564, 319.013, 52778.510 23/04/22,11:09:17,00,12,1, 11.9,1,1, 3.765, 10480.555, 319.013, 52778.510 23/04/22,11:09:17,01,12,1, 11.9,1,1, 3.765, 10480.590, 318.994, 52778.532 23/04/22,11:09:17,02,12,1, 11.9,1,1, 3.765, 10480.569, 319.018, 52778.496 23/04/22,11:09:17,03,12,1, 11.9,1,1, 3.765, 10480.571, 318.996, 52778.515 23/04/22,11:09:17,04,12,1, 11.9,1,1, 3.765, 10480.580, 319.001, 52778.513 23/04/22,11:09:17,05,12,1, 11.9,1,1, 3.765, 10480.597, 319.010, 52778.493 23/04/22,11:09:17,06,12,1, 11.9,1,1, 3.765, 10480.566, 319.045, 52778.541 23/04/22,11:09:17,07,12,1, 11.9,1,1, 3.765, 10480.565, 319.018, 52778.509 23/04/22,11:09:17,08,12,1, 11.9,1,1, 3.765, 10480.563, 319.018, 52778.541 23/04/22,11:09:17,09,12,1, 11.9,1,1, 3.765, 10480.570, 319.034, 52778.509 23/04/22,11:09:17,10,12,1, 11.9,1,1, 3.765, 10480.572, 319.012, 52778.503 23/04/22,11:09:17,11,12,1, 11.9,1,1, 3.765, 10480.583, 319.022, 52778.524 23/04/22,11:09:17,12,12,1, 11.9,1,1, 3.765, 10480.577, 319.016, 52778.524 23/04/22,11:09:17,13,12,1, 11.9,1,1, 3.765, 10480.595, 319.020, 52778.506 23/04/22,11:09:17,14,12,1, 11.9,1,1, 3.765, 10480.572, 319.042, 52778.482 23/04/22,11:09:17,15,12,1, 11.9,1,1, 3.765, 10480.568, 319.047, 52778.503 23/04/22,11:09:17,16,12,1, 11.9,1,1, 3.765, 10480.593, 319.033, 52778.520 23/04/22,11:09:17,17,12,1, 11.9,1,1, 3.765, 10480.580, 319.054, 52778.524 23/04/22,11:09:17,18,12,1, 11.9,1,1, 3.765, 10480.588, 319.055, 52778.534 23/04/22,11:09:17,19,12,1, 11.9,1,1, 3.765, 10480.585, 319.066, 52778.517 23/04/22,11:09:18,00,11,1, 11.9,1,1, 3.765, 10480.580, 319.066, 52778.517 23/04/22,11:09:18,01,11,1, 11.9,1,1, 3.765, 10480.600, 319.049, 52778.530 23/04/22,11:09:18,02,11,1, 11.9,1,1, 3.765, 10480.575, 319.051, 52778.466 23/04/22,11:09:18,03,11,1, 11.9,1,1, 3.765, 10480.591, 319.057, 52778.503 23/04/22,11:09:18,04,11,1, 11.9,1,1, 3.765, 10480.583, 319.047, 52778.504 23/04/22,11:09:18,05,11,1, 11.9,1,1, 3.765, 10480.579, 319.047, 52778.530 23/04/22,11:09:18,06,11,1, 11.9,1,1, 3.765, 10480.591, 319.068, 52778.525 23/04/22,11:09:18,07,11,1, 11.9,1,1, 3.765, 10480.588, 319.052, 52778.532 23/04/22,11:09:18,08,11,1, 11.9,1,1, 3.765, 10480.586, 319.059, 52778.532 23/04/22,11:09:18,09,11,1, 11.9,1,1, 3.765, 10480.610, 319.055, 52778.481 23/04/22,11:09:18,10,11,1, 11.9,1,1, 3.765, 10480.592, 319.045, 52778.495 23/04/22,11:09:18,11,11,1, 11.9,1,1, 3.765, 10480.594, 319.072, 52778.530 23/04/22,11:09:18,12,11,1, 11.9,1,1, 3.765, 10480.609, 319.069, 52778.504 23/04/22,11:09:18,13,11,1, 11.9,1,1, 3.765, 10480.591, 319.044, 52778.532 23/04/22,11:09:18,14,11,1, 11.9,1,1, 3.765, 10480.597, 319.079, 52778.463 23/04/22,11:09:18,15,11,1, 11.9,1,1, 3.765, 10480.593, 319.083, 52778.555 23/04/22,11:09:18,16,11,1, 11.9,1,1, 3.765, 10480.581, 319.074, 52778.468 23/04/22,11:09:18,17,11,1, 11.9,1,1, 3.765, 10480.593, 319.085, 52778.583 23/04/22,11:09:18,18,11,1, 11.9,1,1, 3.765, 10480.637, 319.078, 52778.540 23/04/22,11:09:18,19,11,1, 11.9,1,1, 3.765, 10480.624, 319.056, 52778.503 23/04/22,11:09:19,00,10,1, 11.9,1,1, 3.763, 10480.622, 319.056, 52778.503 23/04/22,11:09:19,01,10,1, 11.9,1,1, 3.763, 10480.612, 319.080, 52778.538 23/04/22,11:09:19,02,10,1, 11.9,1,1, 3.763, 10480.623, 319.076, 52778.529 23/04/22,11:09:19,03,10,1, 11.9,1,1, 3.763, 10480.586, 319.082, 52778.535 23/04/22,11:09:19,04,10,1, 11.9,1,1, 3.763, 10480.604, 319.084, 52778.518 23/04/22,11:09:19,05,10,1, 11.9,1,1, 3.763, 10480.636, 319.072, 52778.522 23/04/22,11:09:19,06,10,1, 11.9,1,1, 3.763, 10480.607, 319.078, 52778.590 23/04/22,11:09:19,07,10,1, 11.9,1,1, 3.763, 10480.607, 319.070, 52778.489 23/04/22,11:09:19,08,10,1, 11.9,1,1, 3.763, 10480.623, 319.095, 52778.484 23/04/22,11:09:19,09,10,1, 11.9,1,1, 3.763, 10480.618, 319.089, 52778.286 23/04/22,11:09:19,10,10,1, 11.9,1,1, 3.763, 10480.591, 319.087, 52778.626 23/04/22,11:09:19,11,10,1, 11.9,1,1, 3.763, 10480.629, 319.084, 52778.557 23/04/22,11:09:19,12,10,1, 11.9,1,1, 3.763, 10480.602, 319.070, 52778.554 23/04/22,11:09:19,13,10,1, 11.9,1,1, 3.763, 10480.595, 319.107, 52778.691 23/04/22,11:09:19,14,10,1, 11.9,1,1, 3.763, 10480.634, 319.073, 52778.443 23/04/22,11:09:19,15,10,1, 11.9,1,1, 3.763, 10480.583, 319.099, 52778.535 23/04/22,11:09:19,16,10,1, 11.9,1,1, 3.763, 10480.602, 319.091, 52778.513 23/04/22,11:09:19,17,10,1, 11.9,1,1, 3.763, 10480.620, 319.094, 52778.522 23/04/22,11:09:19,18,10,1, 11.9,1,1, 3.763, 10480.607, 319.073, 52778.527 23/04/22,11:09:19,19,10,1, 11.9,1,1, 3.763, 10480.618, 319.103, 52778.527 23/04/22,11:09:20,00,10,1, 11.9,1,1, 3.764, 10480.614, 319.103, 52778.527 23/04/22,11:09:20,01,10,1, 11.9,1,1, 3.764, 10480.614, 319.081, 52778.540 23/04/22,11:09:20,02,10,1, 11.9,1,1, 3.764, 10480.618, 319.100, 52778.498 23/04/22,11:09:20,03,10,1, 11.9,1,1, 3.764, 10480.644, 319.108, 52778.527 23/04/22,11:09:20,04,10,1, 11.9,1,1, 3.764, 10480.639, 319.098, 52778.535 23/04/22,11:09:20,05,10,1, 11.9,1,1, 3.764, 10480.640, 319.115, 52778.520 23/04/22,11:09:20,06,10,1, 11.9,1,1, 3.764, 10480.624, 319.101, 52778.569 23/04/22,11:09:20,07,10,1, 11.9,1,1, 3.764, 10480.653, 319.105, 52778.551 23/04/22,11:09:20,08,10,1, 11.9,1,1, 3.764, 10480.637, 319.099, 52778.523 23/04/22,11:09:20,09,10,1, 11.9,1,1, 3.764, 10480.631, 319.117, 52778.553 23/04/22,11:09:20,10,10,1, 11.9,1,1, 3.764, 10480.620, 319.111, 52778.540 23/04/22,11:09:20,11,10,1, 11.9,1,1, 3.764, 10480.631, 319.087, 52778.541 23/04/22,11:09:20,12,10,1, 11.9,1,1, 3.764, 10480.630, 319.079, 52778.517 23/04/22,11:09:20,13,10,1, 11.9,1,1, 3.764, 10480.628, 319.073, 52778.512 23/04/22,11:09:20,14,10,1, 11.9,1,1, 3.764, 10480.636, 319.063, 52778.493 23/04/22,11:09:20,15,10,1, 11.9,1,1, 3.764, 10480.623, 319.097, 52778.522 23/04/22,11:09:20,16,10,1, 11.9,1,1, 3.764, 10480.648, 319.109, 52778.497 23/04/22,11:09:20,17,10,1, 11.9,1,1, 3.764, 10480.636, 319.099, 52778.501 23/04/22,11:09:20,18,10,1, 11.9,1,1, 3.764, 10480.625, 319.122, 52778.494 23/04/22,11:09:20,19,10,1, 11.9,1,1, 3.764, 10480.664, 319.119, 52778.499 23/04/22,11:09:21,00,12,1, 11.9,1,1, 3.765, 10480.664, 319.119, 52778.499 23/04/22,11:09:21,01,12,1, 11.9,1,1, 3.765, 10480.647, 319.098, 52778.529 23/04/22,11:09:21,02,12,1, 11.9,1,1, 3.765, 10480.658, 319.116, 52778.461 23/04/22,11:09:21,03,12,1, 11.9,1,1, 3.765, 10480.655, 319.137, 52778.514 23/04/22,11:09:21,04,12,1, 11.9,1,1, 3.765, 10480.664, 319.127, 52778.523 23/04/22,11:09:21,05,12,1, 11.9,1,1, 3.765, 10480.667, 319.118, 52778.515 23/04/22,11:09:21,06,12,1, 11.9,1,1, 3.765, 10480.673, 319.101, 52778.491 23/04/22,11:09:21,07,12,1, 11.9,1,1, 3.765, 10480.635, 319.125, 52778.530 23/04/22,11:09:21,08,12,1, 11.9,1,1, 3.765, 10480.658, 319.123, 52778.499 23/04/22,11:09:21,09,12,1, 11.9,1,1, 3.765, 10480.649, 319.138, 52778.514 23/04/22,11:09:21,10,12,1, 11.9,1,1, 3.765, 10480.669, 319.114, 52778.534 23/04/22,11:09:21,11,12,1, 11.9,1,1, 3.765, 10480.668, 319.120, 52778.513 23/04/22,11:09:21,12,12,1, 11.9,1,1, 3.765, 10480.695, 319.114, 52778.491 23/04/22,11:09:21,13,12,1, 11.9,1,1, 3.765, 10480.654, 319.109, 52778.517 23/04/22,11:09:21,14,12,1, 11.9,1,1, 3.765, 10480.676, 319.115, 52778.506 23/04/22,11:09:21,15,12,1, 11.9,1,1, 3.765, 10480.687, 319.113, 52778.510 23/04/22,11:09:21,16,12,1, 11.9,1,1, 3.765, 10480.684, 319.111, 52778.493 23/04/22,11:09:21,17,12,1, 11.9,1,1, 3.765, 10480.657, 319.122, 52778.511 23/04/22,11:09:21,18,12,1, 11.9,1,1, 3.765, 10480.676, 319.131, 52778.543 23/04/22,11:09:21,19,12,1, 11.9,1,1, 3.765, 10480.632, 319.130, 52778.482 23/04/22,11:09:22,00,11,1, 11.9,1,1, 3.764, 10480.630, 319.130, 52778.482 23/04/22,11:09:22,01,11,1, 11.9,1,1, 3.764, 10480.673, 319.124, 52778.496 23/04/22,11:09:22,02,11,1, 11.9,1,1, 3.764, 10480.654, 319.130, 52778.494 23/04/22,11:09:22,03,11,1, 11.9,1,1, 3.764, 10480.686, 319.134, 52778.515 23/04/22,11:09:22,04,11,1, 11.9,1,1, 3.764, 10480.682, 319.145, 52778.509 23/04/22,11:09:22,05,11,1, 11.9,1,1, 3.764, 10480.681, 319.161, 52778.496 23/04/22,11:09:22,06,11,1, 11.9,1,1, 3.764, 10480.659, 319.143, 52778.493 23/04/22,11:09:22,07,11,1, 11.9,1,1, 3.764, 10480.657, 319.142, 52778.491 23/04/22,11:09:22,08,11,1, 11.9,1,1, 3.764, 10480.658, 319.135, 52778.501 23/04/22,11:09:22,09,11,1, 11.9,1,1, 3.764, 10480.660, 319.128, 52778.543 23/04/22,11:09:22,10,11,1, 11.9,1,1, 3.764, 10480.685, 319.129, 52778.492 23/04/22,11:09:22,11,11,1, 11.9,1,1, 3.764, 10480.676, 319.148, 52778.491 23/04/22,11:09:22,12,11,1, 11.9,1,1, 3.764, 10480.674, 319.151, 52778.527 23/04/22,11:09:22,13,11,1, 11.9,1,1, 3.764, 10480.685, 319.128, 52778.527 23/04/22,11:09:22,14,11,1, 11.9,1,1, 3.764, 10480.700, 319.141, 52778.537 23/04/22,11:09:22,15,11,1, 11.9,1,1, 3.764, 10480.690, 319.144, 52778.479 23/04/22,11:09:22,16,11,1, 11.9,1,1, 3.764, 10480.688, 319.130, 52778.475 23/04/22,11:09:22,17,11,1, 11.9,1,1, 3.764, 10480.684, 319.142, 52778.537 23/04/22,11:09:22,18,11,1, 11.9,1,1, 3.764, 10480.706, 319.153, 52778.488 23/04/22,11:09:22,19,11,1, 11.9,1,1, 3.764, 10480.685, 319.149, 52778.538 23/04/22,11:09:23,00,11,1, 11.8,1,1, 3.765, 10480.680, 319.149, 52778.538 23/04/22,11:09:23,01,11,1, 11.8,1,1, 3.765, 10480.683, 319.142, 52778.521 23/04/22,11:09:23,02,11,1, 11.8,1,1, 3.765, 10480.689, 319.128, 52778.519 23/04/22,11:09:23,03,11,1, 11.8,1,1, 3.765, 10480.697, 319.171, 52778.516 23/04/22,11:09:23,04,11,1, 11.8,1,1, 3.765, 10480.683, 319.138, 52778.501 23/04/22,11:09:23,05,11,1, 11.8,1,1, 3.765, 10480.683, 319.155, 52778.506 23/04/22,11:09:23,06,11,1, 11.8,1,1, 3.765, 10480.684, 319.133, 52778.460 23/04/22,11:09:23,07,11,1, 11.8,1,1, 3.765, 10480.681, 319.110, 52778.477 23/04/22,11:09:23,08,11,1, 11.8,1,1, 3.765, 10480.716, 319.143, 52778.515 23/04/22,11:09:23,09,11,1, 11.8,1,1, 3.765, 10480.686, 319.161, 52778.539 23/04/22,11:09:23,10,11,1, 11.8,1,1, 3.765, 10480.700, 319.154, 52778.507 23/04/22,11:09:23,11,11,1, 11.8,1,1, 3.765, 10480.698, 319.140, 52778.518 23/04/22,11:09:23,12,11,1, 11.8,1,1, 3.765, 10480.694, 319.135, 52778.510 23/04/22,11:09:23,13,11,1, 11.8,1,1, 3.765, 10480.688, 319.161, 52778.502 23/04/22,11:09:23,14,11,1, 11.8,1,1, 3.765, 10480.721, 319.139, 52778.310 23/04/22,11:09:23,15,11,1, 11.8,1,1, 3.765, 10480.691, 319.157, 52778.555 23/04/22,11:09:23,16,11,1, 11.8,1,1, 3.765, 10480.692, 319.144, 52778.541 23/04/22,11:09:23,17,11,1, 11.8,1,1, 3.765, 10480.713, 319.143, 52778.538 23/04/22,11:09:23,18,11,1, 11.8,1,1, 3.765, 10480.684, 319.144, 52778.508 23/04/22,11:09:23,19,11,1, 11.8,1,1, 3.765, 10480.723, 319.165, 52778.492 23/04/22,11:09:24,00,12,1, 11.9,1,1, 3.765, 10480.722, 319.165, 52778.492 23/04/22,11:09:24,01,12,1, 11.9,1,1, 3.765, 10480.704, 319.157, 52778.495 23/04/22,11:09:24,02,12,1, 11.9,1,1, 3.765, 10480.729, 319.136, 52778.548 23/04/22,11:09:24,03,12,1, 11.9,1,1, 3.765, 10480.723, 319.136, 52778.515 23/04/22,11:09:24,04,12,1, 11.9,1,1, 3.765, 10480.730, 319.133, 52778.501 23/04/22,11:09:24,05,12,1, 11.9,1,1, 3.765, 10480.730, 319.137, 52778.482 23/04/22,11:09:24,06,12,1, 11.9,1,1, 3.765, 10480.735, 319.139, 52778.475 23/04/22,11:09:24,07,12,1, 11.9,1,1, 3.765, 10480.700, 319.139, 52778.532 23/04/22,11:09:24,08,12,1, 11.9,1,1, 3.765, 10480.708, 319.141, 52778.468 23/04/22,11:09:24,09,12,1, 11.9,1,1, 3.765, 10480.715, 319.127, 52778.499 23/04/22,11:09:24,10,12,1, 11.9,1,1, 3.765, 10480.700, 319.132, 52778.476 23/04/22,11:09:24,11,12,1, 11.9,1,1, 3.765, 10480.722, 319.150, 52778.511 23/04/22,11:09:24,12,12,1, 11.9,1,1, 3.765, 10480.710, 319.144, 52778.532 23/04/22,11:09:24,13,12,1, 11.9,1,1, 3.765, 10480.748, 319.153, 52778.514 23/04/22,11:09:24,14,12,1, 11.9,1,1, 3.765, 10480.742, 319.146, 52778.739 23/04/22,11:09:24,15,12,1, 11.9,1,1, 3.765, 10480.769, 319.139, 52778.375 23/04/22,11:09:24,16,12,1, 11.9,1,1, 3.765, 10480.743, 319.134, 52778.413 23/04/22,11:09:24,17,12,1, 11.9,1,1, 3.765, 10480.714, 319.132, 52778.404 23/04/22,11:09:24,18,12,1, 11.9,1,1, 3.765, 10480.716, 319.154, 52778.482 23/04/22,11:09:24,19,12,1, 11.9,1,1, 3.765, 10480.732, 319.143, 52778.481 23/04/22,11:09:25,00,12,1, 11.9,1,1, 3.765, 10480.731, 319.143, 52778.481 23/04/22,11:09:25,01,12,1, 11.9,1,1, 3.765, 10480.734, 319.138, 52778.488 23/04/22,11:09:25,02,12,1, 11.9,1,1, 3.765, 10480.768, 319.150, 52778.461 23/04/22,11:09:25,03,12,1, 11.9,1,1, 3.765, 10480.733, 319.144, 52778.446 23/04/22,11:09:25,04,12,1, 11.9,1,1, 3.765, 10480.759, 319.149, 52778.486 23/04/22,11:09:25,05,12,1, 11.9,1,1, 3.765, 10480.736, 319.149, 52778.434 23/04/22,11:09:25,06,12,1, 11.9,1,1, 3.765, 10480.776, 319.158, 52778.474 23/04/22,11:09:25,07,12,1, 11.9,1,1, 3.765, 10480.747, 319.159, 52778.479 23/04/22,11:09:25,08,12,1, 11.9,1,1, 3.765, 10480.780, 319.152, 52778.468 23/04/22,11:09:25,09,12,1, 11.9,1,1, 3.765, 10480.747, 319.148, 52778.507 23/04/22,11:09:25,10,12,1, 11.9,1,1, 3.765, 10480.734, 319.127, 52778.492 23/04/22,11:09:25,11,12,1, 11.9,1,1, 3.765, 10480.766, 319.140, 52778.498 23/04/22,11:09:25,12,12,1, 11.9,1,1, 3.765, 10480.737, 319.128, 52778.457 23/04/22,11:09:25,13,12,1, 11.9,1,1, 3.765, 10480.764, 319.122, 52778.501 23/04/22,11:09:25,14,12,1, 11.9,1,1, 3.765, 10480.741, 319.130, 52778.473 23/04/22,11:09:25,15,12,1, 11.9,1,1, 3.765, 10480.758, 319.158, 52778.496 23/04/22,11:09:25,16,12,1, 11.9,1,1, 3.765, 10480.760, 319.152, 52778.496 23/04/22,11:09:25,17,12,1, 11.9,1,1, 3.765, 10480.776, 319.153, 52778.489 23/04/22,11:09:25,18,12,1, 11.9,1,1, 3.765, 10480.769, 319.154, 52778.452 23/04/22,11:09:25,19,12,1, 11.9,1,1, 3.765, 10480.760, 319.142, 52778.516 23/04/22,11:09:26,00,12,1, 11.9,1,1, 3.763, 10480.756, 319.142, 52778.516 23/04/22,11:09:26,01,12,1, 11.9,1,1, 3.763, 10480.780, 319.141, 52778.477 23/04/22,11:09:26,02,12,1, 11.9,1,1, 3.763, 10480.795, 319.141, 52778.484 23/04/22,11:09:26,03,12,1, 11.9,1,1, 3.763, 10480.773, 319.132, 52778.515 23/04/22,11:09:26,04,12,1, 11.9,1,1, 3.763, 10480.782, 319.119, 52778.502 23/04/22,11:09:26,05,12,1, 11.9,1,1, 3.763, 10480.744, 319.118, 52778.486 23/04/22,11:09:26,06,12,1, 11.9,1,1, 3.763, 10480.779, 319.135, 52778.497 23/04/22,11:09:26,07,12,1, 11.9,1,1, 3.763, 10480.788, 319.126, 52778.492 23/04/22,11:09:26,08,12,1, 11.9,1,1, 3.763, 10480.790, 319.148, 52778.488 23/04/22,11:09:26,09,12,1, 11.9,1,1, 3.763, 10480.780, 319.144, 52778.478 23/04/22,11:09:26,10,12,1, 11.9,1,1, 3.763, 10480.783, 319.128, 52778.497 23/04/22,11:09:26,11,12,1, 11.9,1,1, 3.763, 10480.777, 319.136, 52778.478 23/04/22,11:09:26,12,12,1, 11.9,1,1, 3.763, 10480.763, 319.142, 52778.493 23/04/22,11:09:26,13,12,1, 11.9,1,1, 3.763, 10480.802, 319.141, 52778.452 23/04/22,11:09:26,14,12,1, 11.9,1,1, 3.763, 10480.780, 319.137, 52778.475 23/04/22,11:09:26,15,12,1, 11.9,1,1, 3.763, 10480.749, 319.144, 52778.484 23/04/22,11:09:26,16,12,1, 11.9,1,1, 3.763, 10480.785, 319.144, 52778.486 23/04/22,11:09:26,17,12,1, 11.9,1,1, 3.763, 10480.780, 319.151, 52778.492 23/04/22,11:09:26,18,12,1, 11.9,1,1, 3.763, 10480.787, 319.148, 52778.516 23/04/22,11:09:26,19,12,1, 11.9,1,1, 3.763, 10480.774, 319.126, 52778.481 23/04/22,11:09:27,00,12,1, 11.9,1,1, 3.766, 10480.772, 319.126, 52778.481 23/04/22,11:09:27,01,12,1, 11.9,1,1, 3.766, 10480.774, 319.118, 52778.490 23/04/22,11:09:27,02,12,1, 11.9,1,1, 3.766, 10480.803, 319.139, 52778.484 23/04/22,11:09:27,03,12,1, 11.9,1,1, 3.766, 10480.791, 319.140, 52778.509 23/04/22,11:09:27,04,12,1, 11.9,1,1, 3.766, 10480.778, 319.149, 52778.483 23/04/22,11:09:27,05,12,1, 11.9,1,1, 3.766, 10480.762, 319.144, 52778.512 23/04/22,11:09:27,06,12,1, 11.9,1,1, 3.766, 10480.800, 319.119, 52778.489 23/04/22,11:09:27,07,12,1, 11.9,1,1, 3.766, 10480.776, 319.128, 52778.451 23/04/22,11:09:27,08,12,1, 11.9,1,1, 3.766, 10480.774, 319.125, 52778.502 23/04/22,11:09:27,09,12,1, 11.9,1,1, 3.766, 10480.758, 319.153, 52778.485 23/04/22,11:09:27,10,12,1, 11.9,1,1, 3.766, 10480.760, 319.122, 52778.477 23/04/22,11:09:27,11,12,1, 11.9,1,1, 3.766, 10480.813, 319.113, 52778.463 23/04/22,11:09:27,12,12,1, 11.9,1,1, 3.766, 10480.776, 319.121, 52778.535 23/04/22,11:09:27,13,12,1, 11.9,1,1, 3.766, 10480.777, 319.125, 52778.445 23/04/22,11:09:27,14,12,1, 11.9,1,1, 3.766, 10480.792, 319.118, 52778.505 23/04/22,11:09:27,15,12,1, 11.9,1,1, 3.766, 10480.788, 319.121, 52778.455 23/04/22,11:09:27,16,12,1, 11.9,1,1, 3.766, 10480.800, 319.120, 52778.494 23/04/22,11:09:27,17,12,1, 11.9,1,1, 3.766, 10480.793, 319.122, 52778.514 23/04/22,11:09:27,18,12,1, 11.9,1,1, 3.766, 10480.787, 319.135, 52778.502 23/04/22,11:09:27,19,12,1, 11.9,1,1, 3.766, 10480.769, 319.118, 52778.456 23/04/22,11:09:28,00,12,1, 11.9,1,1, 3.763, 10480.764, 319.118, 52778.456 23/04/22,11:09:28,01,12,1, 11.9,1,1, 3.763, 10480.781, 319.154, 52778.497 23/04/22,11:09:28,02,12,1, 11.9,1,1, 3.763, 10480.796, 319.149, 52778.542 23/04/22,11:09:28,03,12,1, 11.9,1,1, 3.763, 10480.787, 319.148, 52778.474 23/04/22,11:09:28,04,12,1, 11.9,1,1, 3.763, 10480.789, 319.130, 52778.520 23/04/22,11:09:28,05,12,1, 11.9,1,1, 3.763, 10480.828, 319.127, 52778.478 23/04/22,11:09:28,06,12,1, 11.9,1,1, 3.763, 10480.792, 319.114, 52778.494 23/04/22,11:09:28,07,12,1, 11.9,1,1, 3.763, 10480.795, 319.131, 52778.484 23/04/22,11:09:28,08,12,1, 11.9,1,1, 3.763, 10480.807, 319.139, 52778.511 23/04/22,11:09:28,09,12,1, 11.9,1,1, 3.763, 10480.784, 319.117, 52778.507 23/04/22,11:09:28,10,12,1, 11.9,1,1, 3.763, 10480.793, 319.136, 52778.528 23/04/22,11:09:28,11,12,1, 11.9,1,1, 3.763, 10480.772, 319.118, 52778.528 23/04/22,11:09:28,12,12,1, 11.9,1,1, 3.763, 10480.791, 319.137, 52778.499 23/04/22,11:09:28,13,12,1, 11.9,1,1, 3.763, 10480.802, 319.134, 52778.488 23/04/22,11:09:28,14,12,1, 11.9,1,1, 3.763, 10480.801, 319.121, 52778.461 23/04/22,11:09:28,15,12,1, 11.9,1,1, 3.763, 10480.786, 319.123, 52778.463 23/04/22,11:09:28,16,12,1, 11.9,1,1, 3.763, 10480.795, 319.118, 52778.443 23/04/22,11:09:28,17,12,1, 11.9,1,1, 3.763, 10480.780, 319.134, 52778.476 23/04/22,11:09:28,18,12,1, 11.9,1,1, 3.763, 10480.807, 319.139, 52778.463 23/04/22,11:09:28,19,12,1, 11.9,1,1, 3.763, 10480.785, 319.142, 52778.455 23/04/22,11:09:29,00,11,1, 11.9,1,1, 3.765, 10480.781, 319.142, 52778.455 23/04/22,11:09:29,01,11,1, 11.9,1,1, 3.765, 10480.768, 319.119, 52778.496 23/04/22,11:09:29,02,11,1, 11.9,1,1, 3.765, 10480.799, 319.115, 52778.458 23/04/22,11:09:29,03,11,1, 11.9,1,1, 3.765, 10480.806, 319.133, 52778.448 23/04/22,11:09:29,04,11,1, 11.9,1,1, 3.765, 10480.799, 319.106, 52778.484 23/04/22,11:09:29,05,11,1, 11.9,1,1, 3.765, 10480.793, 319.132, 52778.504 23/04/22,11:09:29,06,11,1, 11.9,1,1, 3.765, 10480.800, 319.123, 52778.481 23/04/22,11:09:29,07,11,1, 11.9,1,1, 3.765, 10480.783, 319.109, 52778.463 23/04/22,11:09:29,08,11,1, 11.9,1,1, 3.765, 10480.810, 319.120, 52778.488 23/04/22,11:09:29,09,11,1, 11.9,1,1, 3.765, 10480.803, 319.087, 52778.456 23/04/22,11:09:29,10,11,1, 11.9,1,1, 3.765, 10480.793, 319.100, 52778.497 23/04/22,11:09:29,11,11,1, 11.9,1,1, 3.765, 10480.807, 319.091, 52778.490 23/04/22,11:09:29,12,11,1, 11.9,1,1, 3.765, 10480.807, 319.110, 52778.505 23/04/22,11:09:29,13,11,1, 11.9,1,1, 3.765, 10480.794, 319.115, 52778.426 23/04/22,11:09:29,14,11,1, 11.9,1,1, 3.765, 10480.808, 319.109, 52778.472 23/04/22,11:09:29,15,11,1, 11.9,1,1, 3.765, 10480.822, 319.125, 52778.462 23/04/22,11:09:29,16,11,1, 11.9,1,1, 3.765, 10480.793, 319.113, 52778.486 23/04/22,11:09:29,17,11,1, 11.9,1,1, 3.765, 10480.820, 319.124, 52778.494 23/04/22,11:09:29,18,11,1, 11.9,1,1, 3.765, 10480.817, 319.112, 52778.509 23/04/22,11:09:29,19,11,1, 11.9,1,1, 3.765, 10480.826, 319.119, 52778.472 23/04/22,11:09:30,00,11,1, 11.8,1,1, 3.763, 10480.822, 319.119, 52778.472 23/04/22,11:09:30,01,11,1, 11.8,1,1, 3.763, 10480.844, 319.119, 52778.488 23/04/22,11:09:30,02,11,1, 11.8,1,1, 3.763, 10480.819, 319.116, 52778.446 23/04/22,11:09:30,03,11,1, 11.8,1,1, 3.763, 10480.828, 319.115, 52778.495 23/04/22,11:09:30,04,11,1, 11.8,1,1, 3.763, 10480.828, 319.113, 52778.476 23/04/22,11:09:30,05,11,1, 11.8,1,1, 3.763, 10480.817, 319.111, 52778.509 23/04/22,11:09:30,06,11,1, 11.8,1,1, 3.763, 10480.822, 319.078, 52778.489 23/04/22,11:09:30,07,11,1, 11.8,1,1, 3.763, 10480.818, 319.086, 52778.467 23/04/22,11:09:30,08,11,1, 11.8,1,1, 3.763, 10480.823, 319.100, 52778.473 23/04/22,11:09:30,09,11,1, 11.8,1,1, 3.763, 10480.810, 319.089, 52778.488 23/04/22,11:09:30,10,11,1, 11.8,1,1, 3.763, 10480.818, 319.107, 52778.504 23/04/22,11:09:30,11,11,1, 11.8,1,1, 3.763, 10480.850, 319.107, 52778.472 23/04/22,11:09:30,12,11,1, 11.8,1,1, 3.763, 10480.829, 319.097, 52778.504 23/04/22,11:09:30,13,11,1, 11.8,1,1, 3.763, 10480.823, 319.103, 52778.743 23/04/22,11:09:30,14,11,1, 11.8,1,1, 3.763, 10480.862, 319.083, 52778.410 23/04/22,11:09:30,15,11,1, 11.8,1,1, 3.763, 10480.862, 319.077, 52778.402 23/04/22,11:09:30,16,11,1, 11.8,1,1, 3.763, 10480.836, 319.086, 52778.440 23/04/22,11:09:30,17,11,1, 11.8,1,1, 3.763, 10480.822, 319.081, 52778.428 23/04/22,11:09:30,18,11,1, 11.8,1,1, 3.763, 10480.822, 319.096, 52778.440 23/04/22,11:09:30,19,11,1, 11.8,1,1, 3.763, 10480.826, 319.106, 52778.474 23/04/22,11:09:31,00,11,1, 11.9,1,1, 3.764, 10480.822, 319.106, 52778.474 23/04/22,11:09:31,01,11,1, 11.9,1,1, 3.764, 10480.819, 319.113, 52778.445 23/04/22,11:09:31,02,11,1, 11.9,1,1, 3.764, 10480.813, 319.093, 52778.408 23/04/22,11:09:31,03,11,1, 11.9,1,1, 3.764, 10480.818, 319.111, 52778.457 23/04/22,11:09:31,04,11,1, 11.9,1,1, 3.764, 10480.845, 319.120, 52778.446 23/04/22,11:09:31,05,11,1, 11.9,1,1, 3.764, 10480.821, 319.107, 52778.453 23/04/22,11:09:31,06,11,1, 11.9,1,1, 3.764, 10480.819, 319.119, 52778.456 23/04/22,11:09:31,07,11,1, 11.9,1,1, 3.764, 10480.821, 319.112, 52778.439 23/04/22,11:09:31,08,11,1, 11.9,1,1, 3.764, 10480.815, 319.122, 52778.437 23/04/22,11:09:31,09,11,1, 11.9,1,1, 3.764, 10480.848, 319.113, 52778.424 23/04/22,11:09:31,10,11,1, 11.9,1,1, 3.764, 10480.835, 319.093, 52778.485 23/04/22,11:09:31,11,11,1, 11.9,1,1, 3.764, 10480.845, 319.110, 52778.470 23/04/22,11:09:31,12,11,1, 11.9,1,1, 3.764, 10480.842, 319.091, 52778.441 23/04/22,11:09:31,13,11,1, 11.9,1,1, 3.764, 10480.848, 319.096, 52778.440 23/04/22,11:09:31,14,11,1, 11.9,1,1, 3.764, 10480.826, 319.071, 52778.456 23/04/22,11:09:31,15,11,1, 11.9,1,1, 3.764, 10480.839, 319.107, 52778.433 23/04/22,11:09:31,16,11,1, 11.9,1,1, 3.764, 10480.829, 319.104, 52778.445 23/04/22,11:09:31,17,11,1, 11.9,1,1, 3.764, 10480.845, 319.106, 52778.428 23/04/22,11:09:31,18,11,1, 11.9,1,1, 3.764, 10480.854, 319.096, 52778.429 23/04/22,11:09:31,19,11,1, 11.9,1,1, 3.764, 10480.833, 319.112, 52778.442 23/04/22,11:09:32,00,12,1, 11.9,1,1, 3.769, 10480.831, 319.112, 52778.442 23/04/22,11:09:32,01,12,1, 11.9,1,1, 3.769, 10480.827, 319.105, 52778.473 23/04/22,11:09:32,02,12,1, 11.9,1,1, 3.769, 10480.829, 319.117, 52778.439 23/04/22,11:09:32,03,12,1, 11.9,1,1, 3.769, 10480.848, 319.102, 52778.445 23/04/22,11:09:32,04,12,1, 11.9,1,1, 3.769, 10480.843, 319.098, 52778.420 23/04/22,11:09:32,05,12,1, 11.9,1,1, 3.769, 10480.830, 319.077, 52778.463 23/04/22,11:09:32,06,12,1, 11.9,1,1, 3.769, 10480.836, 319.085, 52778.461 23/04/22,11:09:32,07,12,1, 11.9,1,1, 3.769, 10480.820, 319.092, 52778.445 23/04/22,11:09:32,08,12,1, 11.9,1,1, 3.769, 10480.811, 319.071, 52778.421 23/04/22,11:09:32,09,12,1, 11.9,1,1, 3.769, 10480.828, 319.087, 52778.449 23/04/22,11:09:32,10,12,1, 11.9,1,1, 3.769, 10480.839, 319.096, 52778.440 23/04/22,11:09:32,11,12,1, 11.9,1,1, 3.769, 10480.827, 319.076, 52778.425 23/04/22,11:09:32,12,12,1, 11.9,1,1, 3.769, 10480.854, 319.094, 52778.416 23/04/22,11:09:32,13,12,1, 11.9,1,1, 3.769, 10480.835, 319.113, 52778.453 23/04/22,11:09:32,14,12,1, 11.9,1,1, 3.769, 10480.836, 319.103, 52778.420 23/04/22,11:09:32,15,12,1, 11.9,1,1, 3.769, 10480.811, 319.095, 52778.442 23/04/22,11:09:32,16,12,1, 11.9,1,1, 3.769, 10480.835, 319.092, 52778.467 23/04/22,11:09:32,17,12,1, 11.9,1,1, 3.769, 10480.854, 319.058, 52778.444 23/04/22,11:09:32,18,12,1, 11.9,1,1, 3.769, 10480.842, 319.089, 52778.442 23/04/22,11:09:32,19,12,1, 11.9,1,1, 3.769, 10480.839, 319.070, 52778.426 23/04/22,11:09:33,00,12,1, 11.9,1,1, 3.767, 10480.839, 319.070, 52778.426 23/04/22,11:09:33,01,12,1, 11.9,1,1, 3.767, 10480.851, 319.077, 52778.459 23/04/22,11:09:33,02,12,1, 11.9,1,1, 3.767, 10480.833, 319.090, 52778.451 23/04/22,11:09:33,03,12,1, 11.9,1,1, 3.767, 10480.856, 319.091, 52778.426 23/04/22,11:09:33,04,12,1, 11.9,1,1, 3.767, 10480.840, 319.055, 52778.452 23/04/22,11:09:33,05,12,1, 11.9,1,1, 3.767, 10480.822, 319.062, 52778.435 23/04/22,11:09:33,06,12,1, 11.9,1,1, 3.767, 10480.835, 319.048, 52778.466 23/04/22,11:09:33,07,12,1, 11.9,1,1, 3.767, 10480.838, 319.073, 52778.409 23/04/22,11:09:33,08,12,1, 11.9,1,1, 3.767, 10480.835, 319.070, 52778.423 23/04/22,11:09:33,09,12,1, 11.9,1,1, 3.767, 10480.857, 319.091, 52778.464 23/04/22,11:09:33,10,12,1, 11.9,1,1, 3.767, 10480.819, 319.073, 52778.456 23/04/22,11:09:33,11,12,1, 11.9,1,1, 3.767, 10480.838, 319.089, 52778.438 23/04/22,11:09:33,12,12,1, 11.9,1,1, 3.767, 10480.845, 319.057, 52778.407 23/04/22,11:09:33,13,12,1, 11.9,1,1, 3.767, 10480.851, 319.066, 52778.465 23/04/22,11:09:33,14,12,1, 11.9,1,1, 3.767, 10480.866, 319.083, 52778.434 23/04/22,11:09:33,15,12,1, 11.9,1,1, 3.767, 10480.864, 319.083, 52778.454 23/04/22,11:09:33,16,12,1, 11.9,1,1, 3.767, 10480.830, 319.084, 52778.456 23/04/22,11:09:33,17,12,1, 11.9,1,1, 3.767, 10480.848, 319.073, 52778.491 23/04/22,11:09:33,18,12,1, 11.9,1,1, 3.767, 10480.869, 319.069, 52778.429 23/04/22,11:09:33,19,12,1, 11.9,1,1, 3.767, 10480.854, 319.087, 52778.436 23/04/22,11:09:34,00,12,1, 11.8,1,1, 3.769, 10480.847, 319.087, 52778.436 23/04/22,11:09:34,01,12,1, 11.8,1,1, 3.769, 10480.845, 319.064, 52778.460 23/04/22,11:09:34,02,12,1, 11.8,1,1, 3.769, 10480.854, 319.061, 52778.454 23/04/22,11:09:34,03,12,1, 11.8,1,1, 3.769, 10480.839, 319.067, 52778.446 23/04/22,11:09:34,04,12,1, 11.8,1,1, 3.769, 10480.858, 319.069, 52778.403 23/04/22,11:09:34,05,12,1, 11.8,1,1, 3.769, 10480.848, 319.060, 52778.449 23/04/22,11:09:34,06,12,1, 11.8,1,1, 3.769, 10480.855, 319.066, 52778.419 23/04/22,11:09:34,07,12,1, 11.8,1,1, 3.769, 10480.862, 319.042, 52778.427 23/04/22,11:09:34,08,12,1, 11.8,1,1, 3.769, 10480.860, 319.049, 52778.428 23/04/22,11:09:34,09,12,1, 11.8,1,1, 3.769, 10480.834, 319.075, 52778.422 23/04/22,11:09:34,10,12,1, 11.8,1,1, 3.769, 10480.859, 319.089, 52778.442 23/04/22,11:09:34,11,12,1, 11.8,1,1, 3.769, 10480.847, 319.045, 52778.421 23/04/22,11:09:34,12,12,1, 11.8,1,1, 3.769, 10480.859, 319.070, 52778.434 23/04/22,11:09:34,13,12,1, 11.8,1,1, 3.769, 10480.861, 319.053, 52778.433 23/04/22,11:09:34,14,12,1, 11.8,1,1, 3.769, 10480.838, 319.060, 52778.433 23/04/22,11:09:34,15,12,1, 11.8,1,1, 3.769, 10480.834, 319.053, 52778.459 23/04/22,11:09:34,16,12,1, 11.8,1,1, 3.769, 10480.876, 319.041, 52778.404 23/04/22,11:09:34,17,12,1, 11.8,1,1, 3.769, 10480.852, 319.057, 52778.412 23/04/22,11:09:34,18,12,1, 11.8,1,1, 3.769, 10480.864, 319.035, 52778.429 23/04/22,11:09:34,19,12,1, 11.8,1,1, 3.769, 10480.865, 319.051, 52778.406 23/04/22,11:09:35,00,12,1, 11.9,1,1, 3.763, 10480.864, 319.051, 52778.406 23/04/22,11:09:35,01,12,1, 11.9,1,1, 3.763, 10480.849, 319.044, 52778.440 23/04/22,11:09:35,02,12,1, 11.9,1,1, 3.763, 10480.854, 319.054, 52778.422 23/04/22,11:09:35,03,12,1, 11.9,1,1, 3.763, 10480.860, 319.086, 52778.455 23/04/22,11:09:35,04,12,1, 11.9,1,1, 3.763, 10480.868, 319.059, 52778.414 23/04/22,11:09:35,05,12,1, 11.9,1,1, 3.763, 10480.854, 319.049, 52778.423 23/04/22,11:09:35,06,12,1, 11.9,1,1, 3.763, 10480.870, 319.044, 52778.438 23/04/22,11:09:35,07,12,1, 11.9,1,1, 3.763, 10480.857, 319.034, 52778.413 23/04/22,11:09:35,08,12,1, 11.9,1,1, 3.763, 10480.858, 319.056, 52778.439 23/04/22,11:09:35,09,12,1, 11.9,1,1, 3.763, 10480.863, 319.047, 52778.397 23/04/22,11:09:35,10,12,1, 11.9,1,1, 3.763, 10480.843, 319.045, 52778.435 23/04/22,11:09:35,11,12,1, 11.9,1,1, 3.763, 10480.863, 319.043, 52778.419 23/04/22,11:09:35,12,12,1, 11.9,1,1, 3.763, 10480.855, 319.054, 52778.435 23/04/22,11:09:35,13,12,1, 11.9,1,1, 3.763, 10480.876, 319.059, 52778.650 23/04/22,11:09:35,14,12,1, 11.9,1,1, 3.763, 10480.894, 319.055, 52778.331 23/04/22,11:09:35,15,12,1, 11.9,1,1, 3.763, 10480.873, 319.054, 52778.324 23/04/22,11:09:35,16,12,1, 11.9,1,1, 3.763, 10480.842, 319.071, 52778.373 23/04/22,11:09:35,17,12,1, 11.9,1,1, 3.763, 10480.878, 319.050, 52778.383 23/04/22,11:09:35,18,12,1, 11.9,1,1, 3.763, 10480.862, 319.036, 52778.438 23/04/22,11:09:35,19,12,1, 11.9,1,1, 3.763, 10480.846, 319.074, 52778.397 23/04/22,11:09:36,00,12,1, 12.0,1,1, 3.762, 10480.839, 319.074, 52778.397 23/04/22,11:09:36,01,12,1, 12.0,1,1, 3.762, 10480.842, 319.051, 52778.398 23/04/22,11:09:36,02,12,1, 12.0,1,1, 3.762, 10480.854, 319.039, 52778.424 23/04/22,11:09:36,03,12,1, 12.0,1,1, 3.762, 10480.843, 319.017, 52778.379 23/04/22,11:09:36,04,12,1, 12.0,1,1, 3.762, 10480.858, 319.024, 52778.442 23/04/22,11:09:36,05,12,1, 12.0,1,1, 3.762, 10480.857, 319.040, 52778.401 23/04/22,11:09:36,06,12,1, 12.0,1,1, 3.762, 10480.868, 319.026, 52778.423 23/04/22,11:09:36,07,12,1, 12.0,1,1, 3.762, 10480.840, 319.037, 52778.422 23/04/22,11:09:36,08,12,1, 12.0,1,1, 3.762, 10480.847, 319.041, 52778.456 23/04/22,11:09:36,09,12,1, 12.0,1,1, 3.762, 10480.864, 319.029, 52778.416 23/04/22,11:09:36,10,12,1, 12.0,1,1, 3.762, 10480.874, 319.031, 52778.422 23/04/22,11:09:36,11,12,1, 12.0,1,1, 3.762, 10480.858, 319.032, 52778.405 23/04/22,11:09:36,12,12,1, 12.0,1,1, 3.762, 10480.866, 319.055, 52778.491 23/04/22,11:09:36,13,12,1, 12.0,1,1, 3.762, 10480.806, 319.029, 52778.404 23/04/22,11:09:36,14,12,1, 12.0,1,1, 3.762, 10480.861, 319.052, 52778.456 23/04/22,11:09:36,15,12,1, 12.0,1,1, 3.762, 10480.852, 319.076, 52778.480 23/04/22,11:09:36,16,12,1, 12.0,1,1, 3.762, 10480.854, 319.050, 52778.402 23/04/22,11:09:36,17,12,1, 12.0,1,1, 3.762, 10480.877, 319.054, 52778.378 23/04/22,11:09:36,18,12,1, 12.0,1,1, 3.762, 10480.864, 319.048, 52778.431 23/04/22,11:09:36,19,12,1, 12.0,1,1, 3.762, 10480.847, 319.044, 52778.362 23/04/22,11:09:37,00,12,1, 11.9,1,1, 3.765, 10480.839, 319.044, 52778.362 23/04/22,11:09:37,01,12,1, 11.9,1,1, 3.765, 10480.855, 319.058, 52778.423 23/04/22,11:09:37,02,12,1, 11.9,1,1, 3.765, 10480.840, 319.051, 52778.410 23/04/22,11:09:37,03,12,1, 11.9,1,1, 3.765, 10480.849, 319.036, 52778.426 23/04/22,11:09:37,04,12,1, 11.9,1,1, 3.765, 10480.838, 319.028, 52778.398 23/04/22,11:09:37,05,12,1, 11.9,1,1, 3.765, 10480.860, 319.027, 52778.409 23/04/22,11:09:37,06,12,1, 11.9,1,1, 3.765, 10480.854, 319.036, 52778.399 23/04/22,11:09:37,07,12,1, 11.9,1,1, 3.765, 10480.866, 319.026, 52778.391 23/04/22,11:09:37,08,12,1, 11.9,1,1, 3.765, 10480.854, 319.020, 52778.413 23/04/22,11:09:37,09,12,1, 11.9,1,1, 3.765, 10480.857, 319.046, 52778.419 23/04/22,11:09:37,10,12,1, 11.9,1,1, 3.765, 10480.838, 319.033, 52778.458 23/04/22,11:09:37,11,12,1, 11.9,1,1, 3.765, 10480.873, 319.017, 52778.402 23/04/22,11:09:37,12,12,1, 11.9,1,1, 3.765, 10480.854, 319.021, 52778.376 23/04/22,11:09:37,13,12,1, 11.9,1,1, 3.765, 10480.852, 319.030, 52778.434 23/04/22,11:09:37,14,12,1, 11.9,1,1, 3.765, 10480.856, 319.028, 52778.429 23/04/22,11:09:37,15,12,1, 11.9,1,1, 3.765, 10480.867, 319.029, 52778.448 23/04/22,11:09:37,16,12,1, 11.9,1,1, 3.765, 10480.840, 319.020, 52778.409 23/04/22,11:09:37,17,12,1, 11.9,1,1, 3.765, 10480.877, 319.019, 52778.433 23/04/22,11:09:37,18,12,1, 11.9,1,1, 3.765, 10480.877, 319.017, 52778.411 23/04/22,11:09:37,19,12,1, 11.9,1,1, 3.765, 10480.859, 319.033, 52778.390 23/04/22,11:09:38,00,12,1, 11.8,1,1, 3.765, 10480.856, 319.033, 52778.390 23/04/22,11:09:38,01,12,1, 11.8,1,1, 3.765, 10480.847, 319.007, 52778.421 23/04/22,11:09:38,02,12,1, 11.8,1,1, 3.765, 10480.860, 319.029, 52778.464 23/04/22,11:09:38,03,12,1, 11.8,1,1, 3.765, 10480.846, 319.025, 52778.403 23/04/22,11:09:38,04,12,1, 11.8,1,1, 3.765, 10480.833, 319.034, 52778.411 23/04/22,11:09:38,05,12,1, 11.8,1,1, 3.765, 10480.814, 319.047, 52778.442 23/04/22,11:09:38,06,12,1, 11.8,1,1, 3.765, 10480.860, 319.025, 52778.439 23/04/22,11:09:38,07,12,1, 11.8,1,1, 3.765, 10480.842, 319.013, 52778.407 23/04/22,11:09:38,08,12,1, 11.8,1,1, 3.765, 10480.833, 319.036, 52778.398 23/04/22,11:09:38,09,12,1, 11.8,1,1, 3.765, 10480.841, 319.039, 52778.431 23/04/22,11:09:38,10,12,1, 11.8,1,1, 3.765, 10480.868, 319.006, 52778.429 23/04/22,11:09:38,11,12,1, 11.8,1,1, 3.765, 10480.874, 319.006, 52778.427 23/04/22,11:09:38,12,12,1, 11.8,1,1, 3.765, 10480.844, 319.024, 52778.414 23/04/22,11:09:38,13,12,1, 11.8,1,1, 3.765, 10480.831, 319.014, 52778.426 23/04/22,11:09:38,14,12,1, 11.8,1,1, 3.765, 10480.851, 319.004, 52778.406 23/04/22,11:09:38,15,12,1, 11.8,1,1, 3.765, 10480.847, 319.012, 52778.388 23/04/22,11:09:38,16,12,1, 11.8,1,1, 3.765, 10480.848, 318.994, 52778.398 23/04/22,11:09:38,17,12,1, 11.8,1,1, 3.765, 10480.847, 319.028, 52778.414 23/04/22,11:09:38,18,12,1, 11.8,1,1, 3.765, 10480.861, 318.989, 52778.179 23/04/22,11:09:38,19,12,1, 11.8,1,1, 3.765, 10480.806, 319.004, 52778.308 23/04/22,11:09:39,00,12,1, 11.9,1,1, 3.768, 10480.806, 319.004, 52778.308 23/04/22,11:09:39,01,12,1, 11.9,1,1, 3.768, 10480.843, 319.040, 52778.427 23/04/22,11:09:39,02,12,1, 11.9,1,1, 3.768, 10480.874, 319.029, 52778.413 23/04/22,11:09:39,03,12,1, 11.9,1,1, 3.768, 10480.852, 319.028, 52778.372 23/04/22,11:09:39,04,12,1, 11.9,1,1, 3.768, 10480.845, 319.028, 52778.435 23/04/22,11:09:39,05,12,1, 11.9,1,1, 3.768, 10480.844, 319.033, 52778.393 23/04/22,11:09:39,06,12,1, 11.9,1,1, 3.768, 10480.841, 319.010, 52778.417 23/04/22,11:09:39,07,12,1, 11.9,1,1, 3.768, 10480.849, 319.003, 52778.383 23/04/22,11:09:39,08,12,1, 11.9,1,1, 3.768, 10480.850, 319.011, 52778.395 23/04/22,11:09:39,09,12,1, 11.9,1,1, 3.768, 10480.858, 319.006, 52778.423 23/04/22,11:09:39,10,12,1, 11.9,1,1, 3.768, 10480.832, 319.014, 52778.356 23/04/22,11:09:39,11,12,1, 11.9,1,1, 3.768, 10480.849, 319.042, 52778.431 23/04/22,11:09:39,12,12,1, 11.9,1,1, 3.768, 10480.859, 319.000, 52778.346 23/04/22,11:09:39,13,12,1, 11.9,1,1, 3.768, 10480.818, 319.019, 52778.416 23/04/22,11:09:39,14,12,1, 11.9,1,1, 3.768, 10480.847, 319.000, 52778.450 23/04/22,11:09:39,15,12,1, 11.9,1,1, 3.768, 10480.867, 319.003, 52778.423 23/04/22,11:09:39,16,12,1, 11.9,1,1, 3.768, 10480.840, 319.035, 52778.480 23/04/22,11:09:39,17,12,1, 11.9,1,1, 3.768, 10480.820, 319.012, 52778.406 23/04/22,11:09:39,18,12,1, 11.9,1,1, 3.768, 10480.842, 319.002, 52778.365 23/04/22,11:09:39,19,12,1, 11.9,1,1, 3.768, 10480.825, 319.020, 52778.421 23/04/22,11:09:40,00,12,1, 11.9,1,1, 3.765, 10480.822, 319.020, 52778.421 23/04/22,11:09:40,01,12,1, 11.9,1,1, 3.765, 10480.826, 319.019, 52778.385 23/04/22,11:09:40,02,12,1, 11.9,1,1, 3.765, 10480.846, 319.026, 52778.421 23/04/22,11:09:40,03,12,1, 11.9,1,1, 3.765, 10480.869, 319.015, 52778.415 23/04/22,11:09:40,04,12,1, 11.9,1,1, 3.765, 10480.867, 319.012, 52778.386 23/04/22,11:09:40,05,12,1, 11.9,1,1, 3.765, 10480.864, 318.988, 52778.409 23/04/22,11:09:40,06,12,1, 11.9,1,1, 3.765, 10480.855, 319.014, 52778.375 23/04/22,11:09:40,07,12,1, 11.9,1,1, 3.765, 10480.856, 318.993, 52778.427 23/04/22,11:09:40,08,12,1, 11.9,1,1, 3.765, 10480.857, 319.006, 52778.410 23/04/22,11:09:40,09,12,1, 11.9,1,1, 3.765, 10480.865, 318.995, 52778.390 23/04/22,11:09:40,10,12,1, 11.9,1,1, 3.765, 10480.861, 318.984, 52778.432 23/04/22,11:09:40,11,12,1, 11.9,1,1, 3.765, 10480.841, 318.993, 52778.442 23/04/22,11:09:40,12,12,1, 11.9,1,1, 3.765, 10480.844, 318.998, 52778.380 23/04/22,11:09:40,13,12,1, 11.9,1,1, 3.765, 10480.842, 318.987, 52778.400 23/04/22,11:09:40,14,12,1, 11.9,1,1, 3.765, 10480.860, 318.988, 52778.395 23/04/22,11:09:40,15,12,1, 11.9,1,1, 3.765, 10480.846, 319.001, 52778.431 23/04/22,11:09:40,16,12,1, 11.9,1,1, 3.765, 10480.858, 318.958, 52778.388 23/04/22,11:09:40,17,12,1, 11.9,1,1, 3.765, 10480.851, 318.991, 52778.380 23/04/22,11:09:40,18,12,1, 11.9,1,1, 3.765, 10480.847, 318.988, 52778.408 23/04/22,11:09:40,19,12,1, 11.9,1,1, 3.765, 10480.829, 318.990, 52778.405 23/04/22,11:09:41,00,12,1, 11.9,1,1, 3.766, 10480.822, 318.990, 52778.405 23/04/22,11:09:41,01,12,1, 11.9,1,1, 3.766, 10480.844, 318.974, 52778.391 23/04/22,11:09:41,02,12,1, 11.9,1,1, 3.766, 10480.835, 318.987, 52778.382 23/04/22,11:09:41,03,12,1, 11.9,1,1, 3.766, 10480.835, 318.983, 52778.477 23/04/22,11:09:41,04,12,1, 11.9,1,1, 3.766, 10480.867, 318.985, 52778.420 23/04/22,11:09:41,05,12,1, 11.9,1,1, 3.766, 10480.862, 318.979, 52778.413 23/04/22,11:09:41,06,12,1, 11.9,1,1, 3.766, 10480.865, 318.976, 52778.420 23/04/22,11:09:41,07,12,1, 11.9,1,1, 3.766, 10480.856, 318.998, 52778.395 23/04/22,11:09:41,08,12,1, 11.9,1,1, 3.766, 10480.847, 318.996, 52778.480 23/04/22,11:09:41,09,12,1, 11.9,1,1, 3.766, 10480.850, 319.005, 52778.546 23/04/22,11:09:41,10,12,1, 11.9,1,1, 3.766, 10480.874, 318.962, 52778.363 23/04/22,11:09:41,11,12,1, 11.9,1,1, 3.766, 10480.828, 318.976, 52778.407 23/04/22,11:09:41,12,12,1, 11.9,1,1, 3.766, 10480.878, 318.962, 52778.381 23/04/22,11:09:41,13,12,1, 11.9,1,1, 3.766, 10480.847, 318.961, 52778.429 23/04/22,11:09:41,14,12,1, 11.9,1,1, 3.766, 10480.841, 318.984, 52778.447 23/04/22,11:09:41,15,12,1, 11.9,1,1, 3.766, 10480.854, 318.970, 52778.429 23/04/22,11:09:41,16,12,1, 11.9,1,1, 3.766, 10480.830, 318.996, 52778.426 23/04/22,11:09:41,17,12,1, 11.9,1,1, 3.766, 10480.841, 318.980, 52778.399 23/04/22,11:09:41,18,12,1, 11.9,1,1, 3.766, 10480.825, 318.987, 52778.428 23/04/22,11:09:41,19,12,1, 11.9,1,1, 3.766, 10480.813, 318.973, 52778.406 23/04/22,11:09:42,00,12,1, 11.9,1,1, 3.767, 10480.806, 318.973, 52778.406 23/04/22,11:09:42,01,12,1, 11.9,1,1, 3.767, 10480.850, 318.989, 52778.427 23/04/22,11:09:42,02,12,1, 11.9,1,1, 3.767, 10480.845, 318.965, 52778.431 23/04/22,11:09:42,03,12,1, 11.9,1,1, 3.767, 10480.834, 318.976, 52778.454 23/04/22,11:09:42,04,12,1, 11.9,1,1, 3.767, 10480.830, 318.967, 52778.386 23/04/22,11:09:42,05,12,1, 11.9,1,1, 3.767, 10480.869, 318.974, 52778.462 23/04/22,11:09:42,06,12,1, 11.9,1,1, 3.767, 10480.857, 318.984, 52778.434 23/04/22,11:09:42,07,12,1, 11.9,1,1, 3.767, 10480.851, 318.946, 52778.389 23/04/22,11:09:42,08,12,1, 11.9,1,1, 3.767, 10480.846, 318.982, 52778.450 23/04/22,11:09:42,09,12,1, 11.9,1,1, 3.767, 10480.850, 318.978, 52778.423 23/04/22,11:09:42,10,12,1, 11.9,1,1, 3.767, 10480.839, 318.964, 52778.410 23/04/22,11:09:42,11,12,1, 11.9,1,1, 3.767, 10480.832, 318.962, 52778.403 23/04/22,11:09:42,12,12,1, 11.9,1,1, 3.767, 10480.843, 318.975, 52778.423 23/04/22,11:09:42,13,12,1, 11.9,1,1, 3.767, 10480.837, 318.953, 52778.430 23/04/22,11:09:42,14,12,1, 11.9,1,1, 3.767, 10480.862, 318.965, 52778.426 23/04/22,11:09:42,15,12,1, 11.9,1,1, 3.767, 10480.848, 318.972, 52778.416 23/04/22,11:09:42,16,12,1, 11.9,1,1, 3.767, 10480.866, 318.995, 52778.447 23/04/22,11:09:42,17,12,1, 11.9,1,1, 3.767, 10480.841, 318.981, 52778.433 23/04/22,11:09:42,18,12,1, 11.9,1,1, 3.767, 10480.840, 318.973, 52778.412 23/04/22,11:09:42,19,12,1, 11.9,1,1, 3.767, 10480.839, 318.996, 52778.437 23/04/22,11:09:43,00,12,1, 11.9,1,1, 3.769, 10480.839, 318.996, 52778.437 23/04/22,11:09:43,01,12,1, 11.9,1,1, 3.769, 10480.838, 319.000, 52778.436 23/04/22,11:09:43,02,12,1, 11.9,1,1, 3.769, 10480.818, 319.002, 52778.409 23/04/22,11:09:43,03,12,1, 11.9,1,1, 3.769, 10480.831, 318.986, 52778.442 23/04/22,11:09:43,04,12,1, 11.9,1,1, 3.769, 10480.824, 318.991, 52778.461 23/04/22,11:09:43,05,12,1, 11.9,1,1, 3.769, 10480.846, 318.989, 52778.425 23/04/22,11:09:43,06,12,1, 11.9,1,1, 3.769, 10480.812, 318.989, 52778.407 23/04/22,11:09:43,07,12,1, 11.9,1,1, 3.769, 10480.834, 318.967, 52778.420 23/04/22,11:09:43,08,12,1, 11.9,1,1, 3.769, 10480.823, 318.987, 52778.402 23/04/22,11:09:43,09,12,1, 11.9,1,1, 3.769, 10480.821, 318.963, 52778.441 23/04/22,11:09:43,10,12,1, 11.9,1,1, 3.769, 10480.827, 318.967, 52778.435 23/04/22,11:09:43,11,12,1, 11.9,1,1, 3.769, 10480.870, 318.974, 52778.318 23/04/22,11:09:43,12,12,1, 11.9,1,1, 3.769, 10480.853, 318.958, 52778.434 23/04/22,11:09:43,13,12,1, 11.9,1,1, 3.769, 10480.845, 318.964, 52778.387 23/04/22,11:09:43,14,12,1, 11.9,1,1, 3.769, 10480.845, 318.963, 52778.419 23/04/22,11:09:43,15,12,1, 11.9,1,1, 3.769, 10480.841, 318.976, 52778.447 23/04/22,11:09:43,16,12,1, 11.9,1,1, 3.769, 10480.864, 318.964, 52778.402 23/04/22,11:09:43,17,12,1, 11.9,1,1, 3.769, 10480.836, 318.985, 52778.446 23/04/22,11:09:43,18,12,1, 11.9,1,1, 3.769, 10480.859, 318.989, 52778.414 23/04/22,11:09:43,19,12,1, 11.9,1,1, 3.769, 10480.853, 318.949, 52778.414 23/04/22,11:09:44,00,12,1, 11.9,1,1, 3.771, 10480.847, 318.949, 52778.414 23/04/22,11:09:44,01,12,1, 11.9,1,1, 3.771, 10480.839, 318.971, 52778.435 23/04/22,11:09:44,02,12,1, 11.9,1,1, 3.771, 10480.812, 318.946, 52778.445 23/04/22,11:09:44,03,12,1, 11.9,1,1, 3.771, 10480.850, 318.912, 52778.428 23/04/22,11:09:44,04,12,1, 11.9,1,1, 3.771, 10480.858, 318.951, 52778.438 23/04/22,11:09:44,05,12,1, 11.9,1,1, 3.771, 10480.838, 318.973, 52778.429 23/04/22,11:09:44,06,12,1, 11.9,1,1, 3.771, 10480.851, 318.959, 52778.428 23/04/22,11:09:44,07,12,1, 11.9,1,1, 3.771, 10480.850, 318.946, 52778.403 23/04/22,11:09:44,08,12,1, 11.9,1,1, 3.771, 10480.832, 318.948, 52778.439 23/04/22,11:09:44,09,12,1, 11.9,1,1, 3.771, 10480.840, 318.962, 52778.430 23/04/22,11:09:44,10,12,1, 11.9,1,1, 3.771, 10480.850, 318.971, 52778.426 23/04/22,11:09:44,11,12,1, 11.9,1,1, 3.771, 10480.837, 318.958, 52778.437 23/04/22,11:09:44,12,12,1, 11.9,1,1, 3.771, 10480.857, 318.955, 52778.436 23/04/22,11:09:44,13,12,1, 11.9,1,1, 3.771, 10480.843, 318.965, 52778.432 23/04/22,11:09:44,14,12,1, 11.9,1,1, 3.771, 10480.865, 318.945, 52778.440 23/04/22,11:09:44,15,12,1, 11.9,1,1, 3.771, 10480.876, 318.961, 52778.467 23/04/22,11:09:44,16,12,1, 11.9,1,1, 3.771, 10480.882, 318.957, 52778.378 23/04/22,11:09:44,17,12,1, 11.9,1,1, 3.771, 10480.826, 318.960, 52778.430 23/04/22,11:09:44,18,12,1, 11.9,1,1, 3.771, 10480.854, 318.959, 52778.406 23/04/22,11:09:44,19,12,1, 11.9,1,1, 3.771, 10480.824, 318.962, 52778.414 23/04/22,11:09:45,00,12,1, 11.9,1,1, 3.767, 10480.822, 318.962, 52778.414 23/04/22,11:09:45,01,12,1, 11.9,1,1, 3.767, 10480.843, 318.948, 52778.400 23/04/22,11:09:45,02,12,1, 11.9,1,1, 3.767, 10480.858, 318.949, 52778.428 23/04/22,11:09:45,03,12,1, 11.9,1,1, 3.767, 10480.848, 318.951, 52778.395 23/04/22,11:09:45,04,12,1, 11.9,1,1, 3.767, 10480.837, 318.959, 52778.368 23/04/22,11:09:45,05,12,1, 11.9,1,1, 3.767, 10480.877, 318.953, 52778.423 23/04/22,11:09:45,06,12,1, 11.9,1,1, 3.767, 10480.833, 318.940, 52778.407 23/04/22,11:09:45,07,12,1, 11.9,1,1, 3.767, 10480.838, 318.947, 52778.431 23/04/22,11:09:45,08,12,1, 11.9,1,1, 3.767, 10480.854, 318.971, 52778.421 23/04/22,11:09:45,09,12,1, 11.9,1,1, 3.767, 10480.850, 318.943, 52778.405 23/04/22,11:09:45,10,12,1, 11.9,1,1, 3.767, 10480.837, 318.977, 52778.411 23/04/22,11:09:45,11,12,1, 11.9,1,1, 3.767, 10480.842, 318.960, 52778.436 23/04/22,11:09:45,12,12,1, 11.9,1,1, 3.767, 10480.844, 318.978, 52778.396 23/04/22,11:09:45,13,12,1, 11.9,1,1, 3.767, 10480.839, 318.969, 52778.405 23/04/22,11:09:45,14,12,1, 11.9,1,1, 3.767, 10480.825, 318.968, 52778.438 23/04/22,11:09:45,15,12,1, 11.9,1,1, 3.767, 10480.823, 318.990, 52778.427 23/04/22,11:09:45,16,12,1, 11.9,1,1, 3.767, 10480.807, 318.984, 52778.371 23/04/22,11:09:45,17,12,1, 11.9,1,1, 3.767, 10480.823, 318.966, 52778.424 23/04/22,11:09:45,18,12,1, 11.9,1,1, 3.767, 10480.826, 318.979, 52778.429 23/04/22,11:09:45,19,12,1, 11.9,1,1, 3.767, 10480.807, 318.975, 52778.380 23/04/22,11:09:46,00,12,1, 11.9,1,1, 3.770, 10480.806, 318.975, 52778.380 23/04/22,11:09:46,01,12,1, 11.9,1,1, 3.770, 10480.809, 318.971, 52778.402 23/04/22,11:09:46,02,12,1, 11.9,1,1, 3.770, 10480.825, 318.957, 52778.392 23/04/22,11:09:46,03,12,1, 11.9,1,1, 3.770, 10480.843, 318.971, 52778.457 23/04/22,11:09:46,04,12,1, 11.9,1,1, 3.770, 10480.835, 318.952, 52778.424 23/04/22,11:09:46,05,12,1, 11.9,1,1, 3.770, 10480.795, 318.975, 52778.375 23/04/22,11:09:46,06,12,1, 11.9,1,1, 3.770, 10480.852, 318.950, 52778.327 23/04/22,11:09:46,07,12,1, 11.9,1,1, 3.770, 10480.812, 318.966, 52778.464 23/04/22,11:09:46,08,12,1, 11.9,1,1, 3.770, 10480.800, 318.953, 52778.494 23/04/22,11:09:46,09,12,1, 11.9,1,1, 3.770, 10480.829, 318.950, 52778.399 23/04/22,11:09:46,10,12,1, 11.9,1,1, 3.770, 10480.832, 318.968, 52778.423 23/04/22,11:09:46,11,12,1, 11.9,1,1, 3.770, 10480.809, 318.962, 52778.420 23/04/22,11:09:46,12,12,1, 11.9,1,1, 3.770, 10480.827, 318.974, 52778.406 23/04/22,11:09:46,13,12,1, 11.9,1,1, 3.770, 10480.814, 318.971, 52778.469 23/04/22,11:09:46,14,12,1, 11.9,1,1, 3.770, 10480.815, 318.978, 52778.428 23/04/22,11:09:46,15,12,1, 11.9,1,1, 3.770, 10480.812, 318.968, 52778.433 23/04/22,11:09:46,16,12,1, 11.9,1,1, 3.770, 10480.824, 318.959, 52778.389 23/04/22,11:09:46,17,12,1, 11.9,1,1, 3.770, 10480.805, 318.941, 52778.413 23/04/22,11:09:46,18,12,1, 11.9,1,1, 3.770, 10480.824, 318.952, 52778.383 23/04/22,11:09:46,19,12,1, 11.9,1,1, 3.770, 10480.795, 318.934, 52778.373 23/04/22,11:09:47,00,12,1, 11.9,1,1, 3.769, 10480.789, 318.934, 52778.373 23/04/22,11:09:47,01,12,1, 11.9,1,1, 3.769, 10480.803, 318.937, 52778.434 23/04/22,11:09:47,02,12,1, 11.9,1,1, 3.769, 10480.791, 318.951, 52778.413 23/04/22,11:09:47,03,12,1, 11.9,1,1, 3.769, 10480.800, 318.948, 52778.395 23/04/22,11:09:47,04,12,1, 11.9,1,1, 3.769, 10480.804, 318.957, 52778.401 23/04/22,11:09:47,05,12,1, 11.9,1,1, 3.769, 10480.811, 318.953, 52778.422 23/04/22,11:09:47,06,12,1, 11.9,1,1, 3.769, 10480.818, 318.970, 52778.407 23/04/22,11:09:47,07,12,1, 11.9,1,1, 3.769, 10480.816, 318.961, 52778.411 23/04/22,11:09:47,08,12,1, 11.9,1,1, 3.769, 10480.831, 318.963, 52778.405 23/04/22,11:09:47,09,12,1, 11.9,1,1, 3.769, 10480.808, 318.946, 52778.417 23/04/22,11:09:47,10,12,1, 11.9,1,1, 3.769, 10480.783, 318.936, 52778.415 23/04/22,11:09:47,11,12,1, 11.9,1,1, 3.769, 10480.813, 318.945, 52778.412 23/04/22,11:09:47,12,12,1, 11.9,1,1, 3.769, 10480.817, 318.951, 52778.404 23/04/22,11:09:47,13,12,1, 11.9,1,1, 3.769, 10480.821, 318.946, 52778.445 23/04/22,11:09:47,14,12,1, 11.9,1,1, 3.769, 10480.811, 318.932, 52778.447 23/04/22,11:09:47,15,12,1, 11.9,1,1, 3.769, 10480.814, 318.961, 52778.401 23/04/22,11:09:47,16,12,1, 11.9,1,1, 3.769, 10480.810, 318.955, 52778.397 23/04/22,11:09:47,17,12,1, 11.9,1,1, 3.769, 10480.796, 318.955, 52778.400 23/04/22,11:09:47,18,12,1, 11.9,1,1, 3.769, 10480.802, 318.976, 52778.407 23/04/22,11:09:47,19,12,1, 11.9,1,1, 3.769, 10480.816, 318.966, 52778.401 23/04/22,11:09:48,00,12,1, 11.9,1,1, 3.768, 10480.814, 318.966, 52778.401 23/04/22,11:09:48,01,12,1, 11.9,1,1, 3.768, 10480.823, 318.967, 52778.413 23/04/22,11:09:48,02,12,1, 11.9,1,1, 3.768, 10480.819, 318.967, 52778.378 23/04/22,11:09:48,03,12,1, 11.9,1,1, 3.768, 10480.836, 318.953, 52778.417 23/04/22,11:09:48,04,12,1, 11.9,1,1, 3.768, 10480.814, 318.960, 52778.432 23/04/22,11:09:48,05,12,1, 11.9,1,1, 3.768, 10480.821, 318.966, 52778.390 23/04/22,11:09:48,06,12,1, 11.9,1,1, 3.768, 10480.818, 318.942, 52778.413 23/04/22,11:09:48,07,12,1, 11.9,1,1, 3.768, 10480.812, 318.959, 52778.412 23/04/22,11:09:48,08,12,1, 11.9,1,1, 3.768, 10480.827, 318.960, 52778.397 23/04/22,11:09:48,09,12,1, 11.9,1,1, 3.768, 10480.813, 318.961, 52778.412 23/04/22,11:09:48,10,12,1, 11.9,1,1, 3.768, 10480.808, 318.966, 52778.436 23/04/22,11:09:48,11,12,1, 11.9,1,1, 3.768, 10480.802, 318.958, 52778.417 23/04/22,11:09:48,12,12,1, 11.9,1,1, 3.768, 10480.798, 318.968, 52778.451 23/04/22,11:09:48,13,12,1, 11.9,1,1, 3.768, 10480.811, 318.928, 52778.415 23/04/22,11:09:48,14,12,1, 11.9,1,1, 3.768, 10480.797, 318.945, 52778.411 23/04/22,11:09:48,15,12,1, 11.9,1,1, 3.768, 10480.821, 318.951, 52778.412 23/04/22,11:09:48,16,12,1, 11.9,1,1, 3.768, 10480.817, 318.976, 52778.381 23/04/22,11:09:48,17,12,1, 11.9,1,1, 3.768, 10480.819, 318.940, 52778.404 23/04/22,11:09:48,18,12,1, 11.9,1,1, 3.768, 10480.827, 318.965, 52778.401 23/04/22,11:09:48,19,12,1, 11.9,1,1, 3.768, 10480.837, 318.989, 52778.399 23/04/22,11:09:49,00,12,1, 11.8,1,1, 3.769, 10480.831, 318.989, 52778.399 23/04/22,11:09:49,01,12,1, 11.8,1,1, 3.769, 10480.807, 318.953, 52778.429 23/04/22,11:09:49,02,12,1, 11.8,1,1, 3.769, 10480.824, 318.968, 52778.399 23/04/22,11:09:49,03,12,1, 11.8,1,1, 3.769, 10480.795, 318.950, 52778.416 23/04/22,11:09:49,04,12,1, 11.8,1,1, 3.769, 10480.777, 318.977, 52778.429 23/04/22,11:09:49,05,12,1, 11.8,1,1, 3.769, 10480.818, 318.963, 52778.445 23/04/22,11:09:49,06,12,1, 11.8,1,1, 3.769, 10480.822, 318.949, 52778.417 23/04/22,11:09:49,07,12,1, 11.8,1,1, 3.769, 10480.813, 318.962, 52778.404 23/04/22,11:09:49,08,12,1, 11.8,1,1, 3.769, 10480.810, 318.962, 52778.385 23/04/22,11:09:49,09,12,1, 11.8,1,1, 3.769, 10480.835, 318.958, 52778.454 23/04/22,11:09:49,10,12,1, 11.8,1,1, 3.769, 10480.808, 318.971, 52778.433 23/04/22,11:09:49,11,12,1, 11.8,1,1, 3.769, 10480.823, 318.974, 52778.415 23/04/22,11:09:49,12,12,1, 11.8,1,1, 3.769, 10480.806, 318.958, 52778.414 23/04/22,11:09:49,13,12,1, 11.8,1,1, 3.769, 10480.800, 318.960, 52778.429 23/04/22,11:09:49,14,12,1, 11.8,1,1, 3.769, 10480.798, 318.975, 52778.388 23/04/22,11:09:49,15,12,1, 11.8,1,1, 3.769, 10480.805, 318.953, 52778.405 23/04/22,11:09:49,16,12,1, 11.8,1,1, 3.769, 10480.796, 318.981, 52778.374 23/04/22,11:09:49,17,12,1, 11.8,1,1, 3.769, 10480.809, 318.956, 52778.403 23/04/22,11:09:49,18,12,1, 11.8,1,1, 3.769, 10480.805, 318.961, 52778.394 23/04/22,11:09:49,19,12,1, 11.8,1,1, 3.769, 10480.807, 318.961, 52778.430 23/04/22,11:09:50,00,12,1, 11.9,1,1, 3.770, 10480.806, 318.961, 52778.430 23/04/22,11:09:50,01,12,1, 11.9,1,1, 3.770, 10480.836, 318.991, 52778.380 23/04/22,11:09:50,02,12,1, 11.9,1,1, 3.770, 10480.815, 318.955, 52778.411 23/04/22,11:09:50,03,12,1, 11.9,1,1, 3.770, 10480.828, 318.968, 52778.398 23/04/22,11:09:50,04,12,1, 11.9,1,1, 3.770, 10480.818, 318.978, 52778.446 23/04/22,11:09:50,05,12,1, 11.9,1,1, 3.770, 10480.789, 318.973, 52778.391 23/04/22,11:09:50,06,12,1, 11.9,1,1, 3.770, 10480.793, 318.974, 52778.418 23/04/22,11:09:50,07,12,1, 11.9,1,1, 3.770, 10480.806, 318.942, 52778.397 23/04/22,11:09:50,08,12,1, 11.9,1,1, 3.770, 10480.801, 318.956, 52778.415 23/04/22,11:09:50,09,12,1, 11.9,1,1, 3.770, 10480.821, 318.962, 52778.400 23/04/22,11:09:50,10,12,1, 11.9,1,1, 3.770, 10480.828, 318.970, 52778.398 23/04/22,11:09:50,11,12,1, 11.9,1,1, 3.770, 10480.808, 318.951, 52778.447 23/04/22,11:09:50,12,12,1, 11.9,1,1, 3.770, 10480.824, 318.964, 52778.397 23/04/22,11:09:50,13,12,1, 11.9,1,1, 3.770, 10480.805, 318.990, 52778.424 23/04/22,11:09:50,14,12,1, 11.9,1,1, 3.770, 10480.798, 318.949, 52778.422 23/04/22,11:09:50,15,12,1, 11.9,1,1, 3.770, 10480.795, 318.949, 52778.364 23/04/22,11:09:50,16,12,1, 11.9,1,1, 3.770, 10480.797, 318.954, 52778.417 23/04/22,11:09:50,17,12,1, 11.9,1,1, 3.770, 10480.784, 318.947, 52778.393 23/04/22,11:09:50,18,12,1, 11.9,1,1, 3.770, 10480.832, 318.976, 52778.431 23/04/22,11:09:50,19,12,1, 11.9,1,1, 3.770, 10480.826, 318.967, 52778.392 23/04/22,11:09:51,00,12,1, 11.9,1,1, 3.768, 10480.822, 318.967, 52778.392 23/04/22,11:09:51,01,12,1, 11.9,1,1, 3.768, 10480.801, 318.964, 52778.410 23/04/22,11:09:51,02,12,1, 11.9,1,1, 3.768, 10480.775, 318.972, 52778.405 23/04/22,11:09:51,03,12,1, 11.9,1,1, 3.768, 10480.801, 318.962, 52778.380 23/04/22,11:09:51,04,12,1, 11.9,1,1, 3.768, 10480.848, 318.984, 52778.389 23/04/22,11:09:51,05,12,1, 11.9,1,1, 3.768, 10480.818, 318.997, 52778.381 23/04/22,11:09:51,06,12,1, 11.9,1,1, 3.768, 10480.826, 318.946, 52778.405 23/04/22,11:09:51,07,12,1, 11.9,1,1, 3.768, 10480.848, 318.958, 52778.383 23/04/22,11:09:51,08,12,1, 11.9,1,1, 3.768, 10480.818, 318.983, 52778.457 23/04/22,11:09:51,09,12,1, 11.9,1,1, 3.768, 10480.822, 318.980, 52778.361 23/04/22,11:09:51,10,12,1, 11.9,1,1, 3.768, 10480.814, 318.968, 52778.365 23/04/22,11:09:51,11,12,1, 11.9,1,1, 3.768, 10480.819, 318.980, 52778.368 23/04/22,11:09:51,12,12,1, 11.9,1,1, 3.768, 10480.850, 318.967, 52778.429 23/04/22,11:09:51,13,12,1, 11.9,1,1, 3.768, 10480.839, 318.977, 52778.360 23/04/22,11:09:51,14,12,1, 11.9,1,1, 3.768, 10480.813, 318.987, 52778.385 23/04/22,11:09:51,15,12,1, 11.9,1,1, 3.768, 10480.832, 318.976, 52778.363 23/04/22,11:09:51,16,12,1, 11.9,1,1, 3.768, 10480.835, 318.972, 52778.392 23/04/22,11:09:51,17,12,1, 11.9,1,1, 3.768, 10480.833, 318.972, 52778.367 23/04/22,11:09:51,18,12,1, 11.9,1,1, 3.768, 10480.840, 318.937, 52778.373 23/04/22,11:09:51,19,12,1, 11.9,1,1, 3.768, 10480.829, 318.961, 52778.415 23/04/22,11:09:52,00,12,1, 11.9,1,1, 3.771, 10480.822, 318.961, 52778.415 23/04/22,11:09:52,01,12,1, 11.9,1,1, 3.771, 10480.837, 318.957, 52778.423 23/04/22,11:09:52,02,12,1, 11.9,1,1, 3.771, 10480.811, 318.975, 52778.404 23/04/22,11:09:52,03,12,1, 11.9,1,1, 3.771, 10480.809, 318.979, 52778.367 23/04/22,11:09:52,04,12,1, 11.9,1,1, 3.771, 10480.826, 318.972, 52778.401 23/04/22,11:09:52,05,12,1, 11.9,1,1, 3.771, 10480.804, 318.980, 52778.355 23/04/22,11:09:52,06,12,1, 11.9,1,1, 3.771, 10480.817, 318.993, 52778.425 23/04/22,11:09:52,07,12,1, 11.9,1,1, 3.771, 10480.827, 319.004, 52778.407 23/04/22,11:09:52,08,12,1, 11.9,1,1, 3.771, 10480.805, 318.969, 52778.405 23/04/22,11:09:52,09,12,1, 11.9,1,1, 3.771, 10480.823, 318.998, 52778.390 23/04/22,11:09:52,10,12,1, 11.9,1,1, 3.771, 10480.826, 318.982, 52778.423 23/04/22,11:09:52,11,12,1, 11.9,1,1, 3.771, 10480.804, 318.982, 52778.369 23/04/22,11:09:52,12,12,1, 11.9,1,1, 3.771, 10480.797, 318.999, 52778.422 23/04/22,11:09:52,13,12,1, 11.9,1,1, 3.771, 10480.804, 318.993, 52778.410 23/04/22,11:09:52,14,12,1, 11.9,1,1, 3.771, 10480.798, 318.979, 52778.364 23/04/22,11:09:52,15,12,1, 11.9,1,1, 3.771, 10480.806, 318.962, 52778.406 23/04/22,11:09:52,16,12,1, 11.9,1,1, 3.771, 10480.816, 318.984, 52778.433 23/04/22,11:09:52,17,12,1, 11.9,1,1, 3.771, 10480.772, 318.991, 52778.471 23/04/22,11:09:52,18,12,1, 11.9,1,1, 3.771, 10480.825, 318.965, 52778.348 23/04/22,11:09:52,19,12,1, 11.9,1,1, 3.771, 10480.837, 318.999, 52778.378 23/04/22,11:09:53,00,12,1, 11.8,1,1, 3.771, 10480.831, 318.999, 52778.378 23/04/22,11:09:53,01,12,1, 11.8,1,1, 3.771, 10480.809, 318.962, 52778.387 23/04/22,11:09:53,02,12,1, 11.8,1,1, 3.771, 10480.825, 318.975, 52778.412 23/04/22,11:09:53,03,12,1, 11.8,1,1, 3.771, 10480.806, 318.993, 52778.408 23/04/22,11:09:53,04,12,1, 11.8,1,1, 3.771, 10480.813, 318.975, 52778.447 23/04/22,11:09:53,05,12,1, 11.8,1,1, 3.771, 10480.816, 318.986, 52778.379 23/04/22,11:09:53,06,12,1, 11.8,1,1, 3.771, 10480.785, 318.982, 52778.417 23/04/22,11:09:53,07,12,1, 11.8,1,1, 3.771, 10480.806, 318.997, 52778.379 23/04/22,11:09:53,08,12,1, 11.8,1,1, 3.771, 10480.803, 318.984, 52778.400 23/04/22,11:09:53,09,12,1, 11.8,1,1, 3.771, 10480.794, 318.983, 52778.388 23/04/22,11:09:53,10,12,1, 11.8,1,1, 3.771, 10480.806, 318.983, 52778.420 23/04/22,11:09:53,11,12,1, 11.8,1,1, 3.771, 10480.781, 318.997, 52778.424 23/04/22,11:09:53,12,12,1, 11.8,1,1, 3.771, 10480.839, 319.008, 52778.431 23/04/22,11:09:53,13,12,1, 11.8,1,1, 3.771, 10480.795, 319.004, 52778.335 23/04/22,11:09:53,14,12,1, 11.8,1,1, 3.771, 10480.809, 318.979, 52778.363 23/04/22,11:09:53,15,12,1, 11.8,1,1, 3.771, 10480.800, 318.966, 52778.326 23/04/22,11:09:53,16,12,1, 11.8,1,1, 3.771, 10480.808, 318.995, 52778.350 23/04/22,11:09:53,17,12,1, 11.8,1,1, 3.771, 10480.798, 318.982, 52778.337 23/04/22,11:09:53,18,12,1, 11.8,1,1, 3.771, 10480.785, 319.010, 52778.406 23/04/22,11:09:53,19,12,1, 11.8,1,1, 3.771, 10480.809, 318.992, 52778.383 23/04/22,11:09:54,00,12,1, 11.9,1,1, 3.769, 10480.806, 318.992, 52778.383 23/04/22,11:09:54,01,12,1, 11.9,1,1, 3.769, 10480.795, 318.976, 52778.380 23/04/22,11:09:54,02,12,1, 11.9,1,1, 3.769, 10480.815, 318.970, 52778.371 23/04/22,11:09:54,03,12,1, 11.9,1,1, 3.769, 10480.807, 318.987, 52778.408 23/04/22,11:09:54,04,12,1, 11.9,1,1, 3.769, 10480.823, 318.995, 52778.357 23/04/22,11:09:54,05,12,1, 11.9,1,1, 3.769, 10480.811, 319.004, 52778.350 23/04/22,11:09:54,06,12,1, 11.9,1,1, 3.769, 10480.815, 318.975, 52778.402 23/04/22,11:09:54,07,12,1, 11.9,1,1, 3.769, 10480.801, 319.003, 52778.374 23/04/22,11:09:54,08,12,1, 11.9,1,1, 3.769, 10480.805, 318.986, 52778.342 23/04/22,11:09:54,09,12,1, 11.9,1,1, 3.769, 10480.809, 319.003, 52778.380 23/04/22,11:09:54,10,12,1, 11.9,1,1, 3.769, 10480.831, 319.007, 52778.359 23/04/22,11:09:54,11,12,1, 11.9,1,1, 3.769, 10480.805, 318.995, 52778.409 23/04/22,11:09:54,12,12,1, 11.9,1,1, 3.769, 10480.803, 319.005, 52778.420 23/04/22,11:09:54,13,12,1, 11.9,1,1, 3.769, 10480.833, 318.988, 52778.363 23/04/22,11:09:54,14,12,1, 11.9,1,1, 3.769, 10480.803, 319.027, 52778.427 23/04/22,11:09:54,15,12,1, 11.9,1,1, 3.769, 10480.796, 318.975, 52778.405 23/04/22,11:09:54,16,12,1, 11.9,1,1, 3.769, 10480.839, 318.993, 52778.380 23/04/22,11:09:54,17,12,1, 11.9,1,1, 3.769, 10480.809, 319.007, 52778.414 23/04/22,11:09:54,18,12,1, 11.9,1,1, 3.769, 10480.845, 318.993, 52778.409 23/04/22,11:09:54,19,12,1, 11.9,1,1, 3.769, 10480.816, 318.997, 52778.430 23/04/22,11:09:55,00,12,1, 11.9,1,1, 3.767, 10480.814, 318.997, 52778.430 23/04/22,11:09:55,01,12,1, 11.9,1,1, 3.767, 10480.867, 319.006, 52778.429 23/04/22,11:09:55,02,12,1, 11.9,1,1, 3.767, 10480.801, 318.997, 52778.402 23/04/22,11:09:55,03,12,1, 11.9,1,1, 3.767, 10480.828, 318.980, 52778.400 23/04/22,11:09:55,04,12,1, 11.9,1,1, 3.767, 10480.845, 318.995, 52778.371 23/04/22,11:09:55,05,12,1, 11.9,1,1, 3.767, 10480.832, 318.989, 52778.409 23/04/22,11:09:55,06,12,1, 11.9,1,1, 3.767, 10480.812, 318.974, 52778.388 23/04/22,11:09:55,07,12,1, 11.9,1,1, 3.767, 10480.808, 318.994, 52778.381 23/04/22,11:09:55,08,12,1, 11.9,1,1, 3.767, 10480.816, 319.012, 52778.426 23/04/22,11:09:55,09,12,1, 11.9,1,1, 3.767, 10480.816, 318.986, 52778.409 23/04/22,11:09:55,10,12,1, 11.9,1,1, 3.767, 10480.846, 319.002, 52778.423 23/04/22,11:09:55,11,12,1, 11.9,1,1, 3.767, 10480.826, 318.979, 52778.412 23/04/22,11:09:55,12,12,1, 11.9,1,1, 3.767, 10480.829, 318.972, 52778.421 23/04/22,11:09:55,13,12,1, 11.9,1,1, 3.767, 10480.815, 319.004, 52778.387 23/04/22,11:09:55,14,12,1, 11.9,1,1, 3.767, 10480.812, 319.016, 52778.379 23/04/22,11:09:55,15,12,1, 11.9,1,1, 3.767, 10480.809, 318.988, 52778.433 23/04/22,11:09:55,16,12,1, 11.9,1,1, 3.767, 10480.813, 319.003, 52778.367 23/04/22,11:09:55,17,12,1, 11.9,1,1, 3.767, 10480.836, 319.003, 52778.431 23/04/22,11:09:55,18,12,1, 11.9,1,1, 3.767, 10480.827, 319.002, 52778.405 23/04/22,11:09:55,19,12,1, 11.9,1,1, 3.767, 10480.813, 318.991, 52778.431 23/04/22,11:09:56,00,12,1, 11.8,1,1, 3.769, 10480.806, 318.991, 52778.431 23/04/22,11:09:56,01,12,1, 11.8,1,1, 3.769, 10480.823, 319.000, 52778.471 23/04/22,11:09:56,02,12,1, 11.8,1,1, 3.769, 10480.809, 318.971, 52778.429 23/04/22,11:09:56,03,12,1, 11.8,1,1, 3.769, 10480.812, 318.992, 52778.451 23/04/22,11:09:56,04,12,1, 11.8,1,1, 3.769, 10480.808, 318.987, 52778.449 23/04/22,11:09:56,05,12,1, 11.8,1,1, 3.769, 10480.830, 319.002, 52778.418 23/04/22,11:09:56,06,12,1, 11.8,1,1, 3.769, 10480.837, 318.989, 52778.419 23/04/22,11:09:56,07,12,1, 11.8,1,1, 3.769, 10480.842, 319.001, 52778.439 23/04/22,11:09:56,08,12,1, 11.8,1,1, 3.769, 10480.804, 319.001, 52778.387 23/04/22,11:09:56,09,12,1, 11.8,1,1, 3.769, 10480.826, 318.995, 52778.442 23/04/22,11:09:56,10,12,1, 11.8,1,1, 3.769, 10480.836, 319.017, 52778.403 23/04/22,11:09:56,11,12,1, 11.8,1,1, 3.769, 10480.825, 319.002, 52778.374 23/04/22,11:09:56,12,12,1, 11.8,1,1, 3.769, 10480.816, 319.010, 52778.426 23/04/22,11:09:56,13,12,1, 11.8,1,1, 3.769, 10480.825, 319.019, 52778.396 23/04/22,11:09:56,14,12,1, 11.8,1,1, 3.769, 10480.821, 319.023, 52778.397 23/04/22,11:09:56,15,12,1, 11.8,1,1, 3.769, 10480.852, 319.024, 52778.439 23/04/22,11:09:56,16,12,1, 11.8,1,1, 3.769, 10480.848, 319.024, 52778.402 23/04/22,11:09:56,17,12,1, 11.8,1,1, 3.769, 10480.846, 319.038, 52778.438 23/04/22,11:09:56,18,12,1, 11.8,1,1, 3.769, 10480.818, 319.016, 52778.423 23/04/22,11:09:56,19,12,1, 11.8,1,1, 3.769, 10480.833, 319.026, 52778.405 23/04/22,11:09:57,00,12,1, 11.9,1,1, 3.770, 10480.831, 319.026, 52778.405 23/04/22,11:09:57,01,12,1, 11.9,1,1, 3.770, 10480.826, 319.011, 52778.400 23/04/22,11:09:57,02,12,1, 11.9,1,1, 3.770, 10480.834, 319.004, 52778.473 23/04/22,11:09:57,03,12,1, 11.9,1,1, 3.770, 10480.818, 319.047, 52778.517 23/04/22,11:09:57,04,12,1, 11.9,1,1, 3.770, 10480.823, 319.040, 52778.499 23/04/22,11:09:57,05,12,1, 11.9,1,1, 3.770, 10480.841, 319.050, 52778.528 23/04/22,11:09:57,06,12,1, 11.9,1,1, 3.770, 10480.809, 319.054, 52778.548 23/04/22,11:09:57,07,12,1, 11.9,1,1, 3.770, 10480.817, 319.043, 52778.497 23/04/22,11:09:57,08,12,1, 11.9,1,1, 3.770, 10480.841, 319.059, 52778.479 23/04/22,11:09:57,09,12,1, 11.9,1,1, 3.770, 10480.833, 319.038, 52778.481 23/04/22,11:09:57,10,12,1, 11.9,1,1, 3.770, 10480.847, 319.051, 52778.455 23/04/22,11:09:57,11,12,1, 11.9,1,1, 3.770, 10480.840, 319.026, 52778.525 23/04/22,11:09:57,12,12,1, 11.9,1,1, 3.770, 10480.833, 319.049, 52778.476 23/04/22,11:09:57,13,12,1, 11.9,1,1, 3.770, 10480.835, 319.059, 52778.515 23/04/22,11:09:57,14,12,1, 11.9,1,1, 3.770, 10480.831, 319.040, 52778.484 23/04/22,11:09:57,15,12,1, 11.9,1,1, 3.770, 10480.862, 319.030, 52778.504 23/04/22,11:09:57,16,12,1, 11.9,1,1, 3.770, 10480.841, 319.040, 52778.676 23/04/22,11:09:57,17,12,1, 11.9,1,1, 3.770, 10480.837, 319.048, 52778.419 23/04/22,11:09:57,18,12,1, 11.9,1,1, 3.770, 10480.831, 319.019, 52778.448 23/04/22,11:09:57,19,12,1, 11.9,1,1, 3.770, 10480.837, 319.039, 52778.440 23/04/22,11:09:58,00,12,1, 11.9,1,1, 3.771, 10480.831, 319.039, 52778.440 23/04/22,11:09:58,01,12,1, 11.9,1,1, 3.771, 10480.851, 319.014, 52778.468 23/04/22,11:09:58,02,12,1, 11.9,1,1, 3.771, 10480.827, 319.035, 52778.507 23/04/22,11:09:58,03,12,1, 11.9,1,1, 3.771, 10480.865, 319.042, 52778.499 23/04/22,11:09:58,04,12,1, 11.9,1,1, 3.771, 10480.851, 319.036, 52778.515 23/04/22,11:09:58,05,12,1, 11.9,1,1, 3.771, 10480.837, 319.050, 52778.445 23/04/22,11:09:58,06,12,1, 11.9,1,1, 3.771, 10480.857, 319.067, 52778.482 23/04/22,11:09:58,07,12,1, 11.9,1,1, 3.771, 10480.842, 319.068, 52778.489 23/04/22,11:09:58,08,12,1, 11.9,1,1, 3.771, 10480.844, 319.055, 52778.488 23/04/22,11:09:58,09,12,1, 11.9,1,1, 3.771, 10480.830, 319.056, 52778.468 23/04/22,11:09:58,10,12,1, 11.9,1,1, 3.771, 10480.832, 319.065, 52778.500 23/04/22,11:09:58,11,12,1, 11.9,1,1, 3.771, 10480.854, 319.050, 52778.478 23/04/22,11:09:58,12,12,1, 11.9,1,1, 3.771, 10480.860, 319.063, 52778.473 23/04/22,11:09:58,13,12,1, 11.9,1,1, 3.771, 10480.837, 319.062, 52778.432 23/04/22,11:09:58,14,12,1, 11.9,1,1, 3.771, 10480.853, 319.053, 52778.428 23/04/22,11:09:58,15,12,1, 11.9,1,1, 3.771, 10480.858, 319.080, 52778.477 23/04/22,11:09:58,16,12,1, 11.9,1,1, 3.771, 10480.867, 319.068, 52778.441 23/04/22,11:09:58,17,12,1, 11.9,1,1, 3.771, 10480.855, 319.053, 52778.474 23/04/22,11:09:58,18,12,1, 11.9,1,1, 3.771, 10480.853, 319.084, 52778.457 23/04/22,11:09:58,19,12,1, 11.9,1,1, 3.771, 10480.850, 319.075, 52778.434 23/04/22,11:09:59,00,12,1, 11.9,1,1, 3.769, 10480.847, 319.075, 52778.434 23/04/22,11:09:59,01,12,1, 11.9,1,1, 3.769, 10480.850, 319.051, 52778.484 23/04/22,11:09:59,02,12,1, 11.9,1,1, 3.769, 10480.832, 319.066, 52778.466 23/04/22,11:09:59,03,12,1, 11.9,1,1, 3.769, 10480.849, 319.065, 52778.466 23/04/22,11:09:59,04,12,1, 11.9,1,1, 3.769, 10480.851, 319.056, 52778.469 23/04/22,11:09:59,05,12,1, 11.9,1,1, 3.769, 10480.846, 319.047, 52778.446 23/04/22,11:09:59,06,12,1, 11.9,1,1, 3.769, 10480.858, 319.059, 52778.459 23/04/22,11:09:59,07,12,1, 11.9,1,1, 3.769, 10480.837, 319.063, 52778.454 23/04/22,11:09:59,08,12,1, 11.9,1,1, 3.769, 10480.852, 319.045, 52778.483 23/04/22,11:09:59,09,12,1, 11.9,1,1, 3.769, 10480.837, 319.070, 52778.477 23/04/22,11:09:59,10,12,1, 11.9,1,1, 3.769, 10480.866, 319.072, 52778.436 23/04/22,11:09:59,11,12,1, 11.9,1,1, 3.769, 10480.863, 319.077, 52778.470 23/04/22,11:09:59,12,12,1, 11.9,1,1, 3.769, 10480.843, 319.063, 52778.443 23/04/22,11:09:59,13,12,1, 11.9,1,1, 3.769, 10480.843, 319.076, 52778.479 23/04/22,11:09:59,14,12,1, 11.9,1,1, 3.769, 10480.863, 319.084, 52778.484 23/04/22,11:09:59,15,12,1, 11.9,1,1, 3.769, 10480.874, 319.044, 52778.251 23/04/22,11:09:59,16,12,1, 11.9,1,1, 3.769, 10480.863, 319.077, 52778.498 23/04/22,11:09:59,17,12,1, 11.9,1,1, 3.769, 10480.878, 319.048, 52778.491 23/04/22,11:09:59,18,12,1, 11.9,1,1, 3.769, 10480.848, 319.070, 52778.462 23/04/22,11:09:59,19,12,1, 11.9,1,1, 3.769, 10480.838, 319.040, 52778.455 23/04/22,11:10:00,00,12,1, 11.9,1,1, 3.768, 10480.831, 319.040, 52778.455 23/04/22,11:10:00,01,12,1, 11.9,1,1, 3.768, 10480.864, 319.075, 52778.500 23/04/22,11:10:00,02,12,1, 11.9,1,1, 3.768, 10480.890, 319.038, 52778.365 23/04/22,11:10:00,03,12,1, 11.9,1,1, 3.768, 10480.868, 319.035, 52778.341 23/04/22,11:10:00,04,12,1, 11.9,1,1, 3.768, 10480.851, 319.051, 52778.396 23/04/22,11:10:00,05,12,1, 11.9,1,1, 3.768, 10480.875, 318.999, 52778.347 23/04/22,11:10:00,06,12,1, 11.9,1,1, 3.768, 10480.879, 319.051, 52778.386 23/04/22,11:10:00,07,12,1, 11.9,1,1, 3.768, 10480.872, 319.033, 52778.382 23/04/22,11:10:00,08,12,1, 11.9,1,1, 3.768, 10480.850, 319.036, 52778.355 23/04/22,11:10:00,09,12,1, 11.9,1,1, 3.768, 10480.861, 319.042, 52778.334 23/04/22,11:10:00,10,12,1, 11.9,1,1, 3.768, 10480.858, 319.045, 52778.371 23/04/22,11:10:00,11,12,1, 11.9,1,1, 3.768, 10480.850, 319.041, 52778.323 23/04/22,11:10:00,12,12,1, 11.9,1,1, 3.768, 10480.859, 319.045, 52778.391 23/04/22,11:10:00,13,12,1, 11.9,1,1, 3.768, 10480.863, 319.021, 52778.420 23/04/22,11:10:00,14,12,1, 11.9,1,1, 3.768, 10480.880, 319.048, 52778.428 23/04/22,11:10:00,15,12,1, 11.9,1,1, 3.768, 10480.872, 319.056, 52778.464 23/04/22,11:10:00,16,12,1, 11.9,1,1, 3.768, 10480.872, 319.016, 52778.392 23/04/22,11:10:00,17,12,1, 11.9,1,1, 3.768, 10480.851, 319.032, 52778.358 23/04/22,11:10:00,18,12,1, 11.9,1,1, 3.768, 10480.862, 319.001, 52778.381 23/04/22,11:10:00,19,12,1, 11.9,1,1, 3.768, 10480.885, 319.024, 52778.403 23/04/22,11:10:01,00,12,1, 11.9,1,1, 3.770, 10480.881, 319.024, 52778.403 23/04/22,11:10:01,01,12,1, 11.9,1,1, 3.770, 10480.884, 319.025, 52778.376 23/04/22,11:10:01,02,12,1, 11.9,1,1, 3.770, 10480.870, 319.010, 52778.404 23/04/22,11:10:01,03,12,1, 11.9,1,1, 3.770, 10480.869, 319.016, 52778.380 23/04/22,11:10:01,04,12,1, 11.9,1,1, 3.770, 10480.915, 319.020, 52778.360 23/04/22,11:10:01,05,12,1, 11.9,1,1, 3.770, 10480.876, 319.007, 52778.390 23/04/22,11:10:01,06,12,1, 11.9,1,1, 3.770, 10480.865, 319.057, 52778.386 23/04/22,11:10:01,07,12,1, 11.9,1,1, 3.770, 10480.856, 319.031, 52778.400 23/04/22,11:10:01,08,12,1, 11.9,1,1, 3.770, 10480.874, 319.014, 52778.374 23/04/22,11:10:01,09,12,1, 11.9,1,1, 3.770, 10480.848, 319.013, 52778.378 23/04/22,11:10:01,10,12,1, 11.9,1,1, 3.770, 10480.899, 319.024, 52778.376 23/04/22,11:10:01,11,12,1, 11.9,1,1, 3.770, 10480.883, 319.045, 52778.507 23/04/22,11:10:01,12,12,1, 11.9,1,1, 3.770, 10480.842, 319.009, 52778.311 23/04/22,11:10:01,13,12,1, 11.9,1,1, 3.770, 10480.835, 319.051, 52778.366 23/04/22,11:10:01,14,12,1, 11.9,1,1, 3.770, 10480.843, 319.048, 52778.328 23/04/22,11:10:01,15,12,1, 11.9,1,1, 3.770, 10480.858, 319.040, 52778.380 23/04/22,11:10:01,16,12,1, 11.9,1,1, 3.770, 10480.880, 319.021, 52778.371 23/04/22,11:10:01,17,12,1, 11.9,1,1, 3.770, 10480.877, 319.058, 52778.435 23/04/22,11:10:01,18,12,1, 11.9,1,1, 3.770, 10480.880, 319.031, 52778.361 23/04/22,11:10:01,19,12,1, 11.9,1,1, 3.770, 10480.880, 319.056, 52778.382 23/04/22,11:10:02,00,12,1, 11.8,1,1, 3.768, 10480.872, 319.056, 52778.382 23/04/22,11:10:02,01,12,1, 11.8,1,1, 3.768, 10480.868, 319.045, 52778.354 23/04/22,11:10:02,02,12,1, 11.8,1,1, 3.768, 10480.874, 319.042, 52778.384 23/04/22,11:10:02,03,12,1, 11.8,1,1, 3.768, 10480.883, 319.067, 52778.393 23/04/22,11:10:02,04,12,1, 11.8,1,1, 3.768, 10480.833, 319.044, 52778.489 23/04/22,11:10:02,05,12,1, 11.8,1,1, 3.768, 10480.892, 318.980, 52778.262 23/04/22,11:10:02,06,12,1, 11.8,1,1, 3.768, 10480.910, 319.065, 52778.373 23/04/22,11:10:02,07,12,1, 11.8,1,1, 3.768, 10480.899, 319.047, 52778.397 23/04/22,11:10:02,08,12,1, 11.8,1,1, 3.768, 10480.875, 319.047, 52778.353 23/04/22,11:10:02,09,12,1, 11.8,1,1, 3.768, 10480.905, 319.033, 52778.374 23/04/22,11:10:02,10,12,1, 11.8,1,1, 3.768, 10480.899, 319.056, 52778.377 23/04/22,11:10:02,11,12,1, 11.8,1,1, 3.768, 10480.885, 319.032, 52778.351 23/04/22,11:10:02,12,12,1, 11.8,1,1, 3.768, 10480.874, 319.044, 52778.345 23/04/22,11:10:02,13,12,1, 11.8,1,1, 3.768, 10480.854, 319.029, 52778.353 23/04/22,11:10:02,14,12,1, 11.8,1,1, 3.768, 10480.886, 319.044, 52778.375 23/04/22,11:10:02,15,12,1, 11.8,1,1, 3.768, 10480.876, 319.051, 52778.364 23/04/22,11:10:02,16,12,1, 11.8,1,1, 3.768, 10480.896, 319.028, 52778.358 23/04/22,11:10:02,17,12,1, 11.8,1,1, 3.768, 10480.886, 319.057, 52778.403 23/04/22,11:10:02,18,12,1, 11.8,1,1, 3.768, 10480.875, 319.036, 52778.362 23/04/22,11:10:02,19,12,1, 11.8,1,1, 3.768, 10480.887, 319.045, 52778.391 23/04/22,11:10:03,00,12,1, 11.9,1,1, 3.770, 10480.881, 319.045, 52778.391 23/04/22,11:10:03,01,12,1, 11.9,1,1, 3.770, 10480.895, 319.026, 52778.362 23/04/22,11:10:03,02,12,1, 11.9,1,1, 3.770, 10480.911, 319.046, 52778.361 23/04/22,11:10:03,03,12,1, 11.9,1,1, 3.770, 10480.871, 319.018, 52778.361 23/04/22,11:10:03,04,12,1, 11.9,1,1, 3.770, 10480.879, 319.028, 52778.358 23/04/22,11:10:03,05,12,1, 11.9,1,1, 3.770, 10480.912, 319.031, 52778.375 23/04/22,11:10:03,06,12,1, 11.9,1,1, 3.770, 10480.875, 319.016, 52778.355 23/04/22,11:10:03,07,12,1, 11.9,1,1, 3.770, 10480.901, 319.042, 52778.347 23/04/22,11:10:03,08,12,1, 11.9,1,1, 3.770, 10480.918, 319.045, 52778.345 23/04/22,11:10:03,09,12,1, 11.9,1,1, 3.770, 10480.898, 319.041, 52778.332 23/04/22,11:10:03,10,12,1, 11.9,1,1, 3.770, 10480.878, 319.038, 52778.335 23/04/22,11:10:03,11,12,1, 11.9,1,1, 3.770, 10480.891, 319.048, 52778.375 23/04/22,11:10:03,12,12,1, 11.9,1,1, 3.770, 10480.865, 319.038, 52778.345 23/04/22,11:10:03,13,12,1, 11.9,1,1, 3.770, 10480.901, 319.032, 52778.353 23/04/22,11:10:03,14,12,1, 11.9,1,1, 3.770, 10480.883, 319.041, 52778.348 23/04/22,11:10:03,15,12,1, 11.9,1,1, 3.770, 10480.913, 319.027, 52778.371 23/04/22,11:10:03,16,12,1, 11.9,1,1, 3.770, 10480.908, 319.041, 52778.361 23/04/22,11:10:03,17,12,1, 11.9,1,1, 3.770, 10480.883, 319.039, 52778.357 23/04/22,11:10:03,18,12,1, 11.9,1,1, 3.770, 10480.899, 319.047, 52778.382 23/04/22,11:10:03,19,12,1, 11.9,1,1, 3.770, 10480.900, 319.037, 52778.353 23/04/22,11:10:04,00,12,1, 11.8,1,1, 3.774, 10480.897, 319.037, 52778.353 23/04/22,11:10:04,01,12,1, 11.8,1,1, 3.774, 10480.899, 319.021, 52778.325 23/04/22,11:10:04,02,12,1, 11.8,1,1, 3.774, 10480.894, 319.026, 52778.414 23/04/22,11:10:04,03,12,1, 11.8,1,1, 3.774, 10480.885, 319.044, 52778.381 23/04/22,11:10:04,04,12,1, 11.8,1,1, 3.774, 10480.880, 319.037, 52778.360 23/04/22,11:10:04,05,12,1, 11.8,1,1, 3.774, 10480.893, 319.026, 52778.385 23/04/22,11:10:04,06,12,1, 11.8,1,1, 3.774, 10480.906, 319.006, 52778.341 23/04/22,11:10:04,07,12,1, 11.8,1,1, 3.774, 10480.902, 319.039, 52778.351 23/04/22,11:10:04,08,12,1, 11.8,1,1, 3.774, 10480.898, 319.023, 52778.359 23/04/22,11:10:04,09,12,1, 11.8,1,1, 3.774, 10480.928, 319.040, 52778.354 23/04/22,11:10:04,10,12,1, 11.8,1,1, 3.774, 10480.881, 319.028, 52778.326 23/04/22,11:10:04,11,12,1, 11.8,1,1, 3.774, 10480.895, 319.042, 52778.340 23/04/22,11:10:04,12,12,1, 11.8,1,1, 3.774, 10480.920, 319.056, 52778.373 23/04/22,11:10:04,13,12,1, 11.8,1,1, 3.774, 10480.915, 319.070, 52778.369 23/04/22,11:10:04,14,12,1, 11.8,1,1, 3.774, 10480.888, 319.067, 52778.314 23/04/22,11:10:04,15,12,1, 11.8,1,1, 3.774, 10480.924, 319.046, 52778.359 23/04/22,11:10:04,16,12,1, 11.8,1,1, 3.774, 10480.926, 319.063, 52778.387 23/04/22,11:10:04,17,12,1, 11.8,1,1, 3.774, 10480.919, 319.057, 52778.381 23/04/22,11:10:04,18,12,1, 11.8,1,1, 3.774, 10480.907, 319.040, 52778.359 23/04/22,11:10:04,19,12,1, 11.8,1,1, 3.774, 10480.893, 319.034, 52778.366 23/04/22,11:10:05,00,12,1, 12.0,1,1, 3.771, 10480.889, 319.034, 52778.366 23/04/22,11:10:05,01,12,1, 12.0,1,1, 3.771, 10480.890, 319.033, 52778.370 23/04/22,11:10:05,02,12,1, 12.0,1,1, 3.771, 10480.889, 319.052, 52778.354 23/04/22,11:10:05,03,12,1, 12.0,1,1, 3.771, 10480.893, 319.061, 52778.387 23/04/22,11:10:05,04,12,1, 12.0,1,1, 3.771, 10480.900, 319.036, 52778.343 23/04/22,11:10:05,05,12,1, 12.0,1,1, 3.771, 10480.933, 319.035, 52778.364 23/04/22,11:10:05,06,12,1, 12.0,1,1, 3.771, 10480.894, 319.051, 52778.384 23/04/22,11:10:05,07,12,1, 12.0,1,1, 3.771, 10480.913, 319.051, 52778.371 23/04/22,11:10:05,08,12,1, 12.0,1,1, 3.771, 10480.911, 319.046, 52778.375 23/04/22,11:10:05,09,12,1, 12.0,1,1, 3.771, 10480.891, 319.012, 52778.373 23/04/22,11:10:05,10,12,1, 12.0,1,1, 3.771, 10480.926, 319.039, 52778.363 23/04/22,11:10:05,11,12,1, 12.0,1,1, 3.771, 10480.903, 319.031, 52778.371 23/04/22,11:10:05,12,12,1, 12.0,1,1, 3.771, 10480.908, 319.029, 52778.340 23/04/22,11:10:05,13,12,1, 12.0,1,1, 3.771, 10480.910, 319.024, 52778.328 23/04/22,11:10:05,14,12,1, 12.0,1,1, 3.771, 10480.897, 319.013, 52778.355 23/04/22,11:10:05,15,12,1, 12.0,1,1, 3.771, 10480.931, 319.026, 52778.342 23/04/22,11:10:05,16,12,1, 12.0,1,1, 3.771, 10480.895, 319.026, 52778.341 23/04/22,11:10:05,17,12,1, 12.0,1,1, 3.771, 10480.913, 319.041, 52778.361 23/04/22,11:10:05,18,12,1, 12.0,1,1, 3.771, 10480.904, 319.033, 52778.338 23/04/22,11:10:05,19,12,1, 12.0,1,1, 3.771, 10480.939, 319.043, 52778.354 23/04/22,11:10:06,00,12,1, 11.9,1,1, 3.769, 10480.939, 319.043, 52778.354 23/04/22,11:10:06,01,12,1, 11.9,1,1, 3.769, 10480.924, 319.048, 52778.334 23/04/22,11:10:06,02,12,1, 11.9,1,1, 3.769, 10480.916, 319.050, 52778.377 23/04/22,11:10:06,03,12,1, 11.9,1,1, 3.769, 10480.927, 319.052, 52778.376 23/04/22,11:10:06,04,12,1, 11.9,1,1, 3.769, 10480.913, 319.040, 52778.327 23/04/22,11:10:06,05,12,1, 11.9,1,1, 3.769, 10480.931, 319.050, 52778.389 23/04/22,11:10:06,06,12,1, 11.9,1,1, 3.769, 10480.929, 319.049, 52778.372 23/04/22,11:10:06,07,12,1, 11.9,1,1, 3.769, 10480.931, 319.053, 52778.396 23/04/22,11:10:06,08,12,1, 11.9,1,1, 3.769, 10480.935, 319.042, 52778.342 23/04/22,11:10:06,09,12,1, 11.9,1,1, 3.769, 10480.939, 319.039, 52778.424 23/04/22,11:10:06,10,12,1, 11.9,1,1, 3.769, 10480.901, 319.029, 52778.387 23/04/22,11:10:06,11,12,1, 11.9,1,1, 3.769, 10480.916, 319.043, 52778.373 23/04/22,11:10:06,12,12,1, 11.9,1,1, 3.769, 10480.928, 319.036, 52778.382 23/04/22,11:10:06,13,12,1, 11.9,1,1, 3.769, 10480.944, 319.044, 52778.380 23/04/22,11:10:06,14,12,1, 11.9,1,1, 3.769, 10480.920, 319.055, 52778.352 23/04/22,11:10:06,15,12,1, 11.9,1,1, 3.769, 10480.917, 319.030, 52778.375 23/04/22,11:10:06,16,12,1, 11.9,1,1, 3.769, 10480.921, 319.055, 52778.353 23/04/22,11:10:06,17,12,1, 11.9,1,1, 3.769, 10480.921, 319.044, 52778.387 23/04/22,11:10:06,18,12,1, 11.9,1,1, 3.769, 10480.932, 319.042, 52778.353 23/04/22,11:10:06,19,12,1, 11.9,1,1, 3.769, 10480.919, 319.037, 52778.393 23/04/22,11:10:07,00,12,1, 11.8,1,1, 3.769, 10480.914, 319.037, 52778.393 23/04/22,11:10:07,01,12,1, 11.8,1,1, 3.769, 10480.914, 319.060, 52778.336 23/04/22,11:10:07,02,12,1, 11.8,1,1, 3.769, 10480.927, 319.055, 52778.354 23/04/22,11:10:07,03,12,1, 11.8,1,1, 3.769, 10480.919, 319.037, 52778.347 23/04/22,11:10:07,04,12,1, 11.8,1,1, 3.769, 10480.920, 319.038, 52778.373 23/04/22,11:10:07,05,12,1, 11.8,1,1, 3.769, 10480.925, 319.043, 52778.331 23/04/22,11:10:07,06,12,1, 11.8,1,1, 3.769, 10480.933, 319.060, 52778.364 23/04/22,11:10:07,07,12,1, 11.8,1,1, 3.769, 10480.918, 319.027, 52778.319 23/04/22,11:10:07,08,12,1, 11.8,1,1, 3.769, 10480.944, 319.020, 52778.355 23/04/22,11:10:07,09,12,1, 11.8,1,1, 3.769, 10480.923, 319.047, 52778.370 23/04/22,11:10:07,10,12,1, 11.8,1,1, 3.769, 10480.932, 319.034, 52778.340 23/04/22,11:10:07,11,12,1, 11.8,1,1, 3.769, 10480.939, 319.035, 52778.366 23/04/22,11:10:07,12,12,1, 11.8,1,1, 3.769, 10480.924, 319.040, 52778.371 23/04/22,11:10:07,13,12,1, 11.8,1,1, 3.769, 10480.945, 319.048, 52778.371 23/04/22,11:10:07,14,12,1, 11.8,1,1, 3.769, 10480.938, 319.031, 52778.342 23/04/22,11:10:07,15,12,1, 11.8,1,1, 3.769, 10480.944, 319.033, 52778.338 23/04/22,11:10:07,16,12,1, 11.8,1,1, 3.769, 10480.926, 319.019, 52778.346 23/04/22,11:10:07,17,12,1, 11.8,1,1, 3.769, 10480.934, 319.055, 52778.303 23/04/22,11:10:07,18,12,1, 11.8,1,1, 3.769, 10480.918, 319.029, 52778.354 23/04/22,11:10:07,19,12,1, 11.8,1,1, 3.769, 10480.928, 319.010, 52778.329 23/04/22,11:10:08,00,12,1, 11.9,1,1, 3.770, 10480.922, 319.010, 52778.329 23/04/22,11:10:08,01,12,1, 11.9,1,1, 3.770, 10480.935, 319.055, 52778.338 23/04/22,11:10:08,02,12,1, 11.9,1,1, 3.770, 10480.943, 319.035, 52778.352 23/04/22,11:10:08,03,12,1, 11.9,1,1, 3.770, 10480.892, 319.052, 52778.345 23/04/22,11:10:08,04,12,1, 11.9,1,1, 3.770, 10480.914, 319.021, 52778.347 23/04/22,11:10:08,05,12,1, 11.9,1,1, 3.770, 10480.945, 319.040, 52778.363 23/04/22,11:10:08,06,12,1, 11.9,1,1, 3.770, 10480.941, 319.027, 52778.316 23/04/22,11:10:08,07,12,1, 11.9,1,1, 3.770, 10480.927, 319.029, 52778.310 23/04/22,11:10:08,08,12,1, 11.9,1,1, 3.770, 10480.938, 319.022, 52778.352 23/04/22,11:10:08,09,12,1, 11.9,1,1, 3.770, 10480.932, 319.019, 52778.329 23/04/22,11:10:08,10,12,1, 11.9,1,1, 3.770, 10480.922, 319.006, 52778.317 23/04/22,11:10:08,11,12,1, 11.9,1,1, 3.770, 10480.954, 319.031, 52778.336 23/04/22,11:10:08,12,12,1, 11.9,1,1, 3.770, 10480.926, 319.032, 52778.341 23/04/22,11:10:08,13,12,1, 11.9,1,1, 3.770, 10480.940, 319.038, 52778.307 23/04/22,11:10:08,14,12,1, 11.9,1,1, 3.770, 10480.924, 319.027, 52778.322 23/04/22,11:10:08,15,12,1, 11.9,1,1, 3.770, 10480.927, 319.016, 52778.344 23/04/22,11:10:08,16,12,1, 11.9,1,1, 3.770, 10480.945, 319.002, 52778.289 23/04/22,11:10:08,17,12,1, 11.9,1,1, 3.770, 10480.950, 319.051, 52778.331 23/04/22,11:10:08,18,12,1, 11.9,1,1, 3.770, 10480.972, 319.016, 52778.325 23/04/22,11:10:08,19,12,1, 11.9,1,1, 3.770, 10480.960, 319.017, 52778.284 23/04/22,11:10:09,00,12,1, 11.8,1,1, 3.768, 10480.956, 319.017, 52778.284 23/04/22,11:10:09,01,12,1, 11.8,1,1, 3.768, 10480.955, 319.050, 52778.325 23/04/22,11:10:09,02,12,1, 11.8,1,1, 3.768, 10480.951, 319.034, 52778.310 23/04/22,11:10:09,03,12,1, 11.8,1,1, 3.768, 10480.938, 319.023, 52778.300 23/04/22,11:10:09,04,12,1, 11.8,1,1, 3.768, 10480.949, 319.023, 52778.309 23/04/22,11:10:09,05,12,1, 11.8,1,1, 3.768, 10480.927, 319.025, 52778.282 23/04/22,11:10:09,06,12,1, 11.8,1,1, 3.768, 10480.946, 319.036, 52778.326 23/04/22,11:10:09,07,12,1, 11.8,1,1, 3.768, 10480.950, 319.032, 52778.337 23/04/22,11:10:09,08,12,1, 11.8,1,1, 3.768, 10480.946, 319.039, 52778.295 23/04/22,11:10:09,09,12,1, 11.8,1,1, 3.768, 10480.948, 319.019, 52778.331 23/04/22,11:10:09,10,12,1, 11.8,1,1, 3.768, 10480.950, 319.028, 52778.317 23/04/22,11:10:09,11,12,1, 11.8,1,1, 3.768, 10480.951, 319.021, 52778.311 23/04/22,11:10:09,12,12,1, 11.8,1,1, 3.768, 10480.946, 319.029, 52778.335 23/04/22,11:10:09,13,12,1, 11.8,1,1, 3.768, 10480.961, 319.034, 52778.326 23/04/22,11:10:09,14,12,1, 11.8,1,1, 3.768, 10480.939, 319.000, 52778.287 23/04/22,11:10:09,15,12,1, 11.8,1,1, 3.768, 10480.934, 319.018, 52778.311 23/04/22,11:10:09,16,12,1, 11.8,1,1, 3.768, 10480.938, 318.999, 52778.308 23/04/22,11:10:09,17,12,1, 11.8,1,1, 3.768, 10480.931, 319.040, 52778.310 23/04/22,11:10:09,18,12,1, 11.8,1,1, 3.768, 10480.921, 319.032, 52778.306 23/04/22,11:10:09,19,12,1, 11.8,1,1, 3.768, 10480.931, 319.033, 52778.324 23/04/22,11:10:10,00,12,1, 11.9,1,1, 3.771, 10480.931, 319.033, 52778.324 23/04/22,11:10:10,01,12,1, 11.9,1,1, 3.771, 10480.932, 319.012, 52778.287 23/04/22,11:10:10,02,12,1, 11.9,1,1, 3.771, 10480.959, 319.015, 52778.332 23/04/22,11:10:10,03,12,1, 11.9,1,1, 3.771, 10480.943, 319.043, 52778.338 23/04/22,11:10:10,04,12,1, 11.9,1,1, 3.771, 10480.947, 319.026, 52778.327 23/04/22,11:10:10,05,12,1, 11.9,1,1, 3.771, 10480.947, 319.027, 52778.300 23/04/22,11:10:10,06,12,1, 11.9,1,1, 3.771, 10480.926, 319.025, 52778.311 23/04/22,11:10:10,07,12,1, 11.9,1,1, 3.771, 10480.929, 319.034, 52778.257 23/04/22,11:10:10,08,12,1, 11.9,1,1, 3.771, 10480.933, 319.048, 52778.306 23/04/22,11:10:10,09,12,1, 11.9,1,1, 3.771, 10480.931, 319.042, 52778.300 23/04/22,11:10:10,10,12,1, 11.9,1,1, 3.771, 10480.928, 319.030, 52778.322 23/04/22,11:10:10,11,12,1, 11.9,1,1, 3.771, 10480.953, 319.026, 52778.309 23/04/22,11:10:10,12,12,1, 11.9,1,1, 3.771, 10480.943, 319.035, 52778.326 23/04/22,11:10:10,13,12,1, 11.9,1,1, 3.771, 10480.927, 319.025, 52778.314 23/04/22,11:10:10,14,12,1, 11.9,1,1, 3.771, 10480.950, 319.018, 52778.286 23/04/22,11:10:10,15,12,1, 11.9,1,1, 3.771, 10480.953, 319.022, 52778.304 23/04/22,11:10:10,16,12,1, 11.9,1,1, 3.771, 10480.925, 318.999, 52778.289 23/04/22,11:10:10,17,12,1, 11.9,1,1, 3.771, 10480.975, 319.037, 52778.320 23/04/22,11:10:10,18,12,1, 11.9,1,1, 3.771, 10480.937, 319.020, 52778.271 23/04/22,11:10:10,19,12,1, 11.9,1,1, 3.771, 10480.956, 319.028, 52778.342 23/04/22,11:10:11,00,12,1, 11.9,1,1, 3.772, 10480.956, 319.028, 52778.342 23/04/22,11:10:11,01,12,1, 11.9,1,1, 3.772, 10480.949, 319.013, 52778.308 23/04/22,11:10:11,02,12,1, 11.9,1,1, 3.772, 10480.963, 318.993, 52778.290 23/04/22,11:10:11,03,12,1, 11.9,1,1, 3.772, 10480.929, 319.008, 52778.324 23/04/22,11:10:11,04,12,1, 11.9,1,1, 3.772, 10480.930, 319.015, 52778.293 23/04/22,11:10:11,05,12,1, 11.9,1,1, 3.772, 10480.945, 319.009, 52778.268 23/04/22,11:10:11,06,12,1, 11.9,1,1, 3.772, 10480.954, 319.027, 52778.310 23/04/22,11:10:11,07,12,1, 11.9,1,1, 3.772, 10480.940, 319.021, 52778.310 23/04/22,11:10:11,08,12,1, 11.9,1,1, 3.772, 10480.952, 319.015, 52778.318 23/04/22,11:10:11,09,12,1, 11.9,1,1, 3.772, 10480.917, 318.991, 52778.304 23/04/22,11:10:11,10,12,1, 11.9,1,1, 3.772, 10480.951, 319.019, 52778.328 23/04/22,11:10:11,11,12,1, 11.9,1,1, 3.772, 10480.936, 318.997, 52778.307 23/04/22,11:10:11,12,12,1, 11.9,1,1, 3.772, 10480.909, 319.002, 52778.311 23/04/22,11:10:11,13,12,1, 11.9,1,1, 3.772, 10480.961, 319.002, 52778.327 23/04/22,11:10:11,14,12,1, 11.9,1,1, 3.772, 10480.921, 319.003, 52778.312 23/04/22,11:10:11,15,12,1, 11.9,1,1, 3.772, 10480.916, 319.003, 52778.304 23/04/22,11:10:11,16,12,1, 11.9,1,1, 3.772, 10480.921, 319.011, 52778.307 23/04/22,11:10:11,17,12,1, 11.9,1,1, 3.772, 10480.909, 318.986, 52778.281 23/04/22,11:10:11,18,12,1, 11.9,1,1, 3.772, 10480.917, 319.002, 52778.286 23/04/22,11:10:11,19,12,1, 11.9,1,1, 3.772, 10480.952, 319.003, 52778.307 23/04/22,11:10:12,00,12,1, 11.9,1,1, 3.770, 10480.947, 319.003, 52778.307 23/04/22,11:10:12,01,12,1, 11.9,1,1, 3.770, 10480.910, 318.993, 52778.298 23/04/22,11:10:12,02,12,1, 11.9,1,1, 3.770, 10480.940, 318.991, 52778.173 23/04/22,11:10:12,03,12,1, 11.9,1,1, 3.770, 10480.941, 318.999, 52778.313 23/04/22,11:10:12,04,12,1, 11.9,1,1, 3.770, 10480.947, 319.002, 52778.312 23/04/22,11:10:12,05,12,1, 11.9,1,1, 3.770, 10480.919, 318.982, 52778.300 23/04/22,11:10:12,06,12,1, 11.9,1,1, 3.770, 10480.921, 318.985, 52778.258 23/04/22,11:10:12,07,12,1, 11.9,1,1, 3.770, 10480.915, 319.025, 52778.281 23/04/22,11:10:12,08,12,1, 11.9,1,1, 3.770, 10480.915, 319.001, 52778.275 23/04/22,11:10:12,09,12,1, 11.9,1,1, 3.770, 10480.948, 318.993, 52778.276 23/04/22,11:10:12,10,12,1, 11.9,1,1, 3.770, 10480.932, 319.004, 52778.305 23/04/22,11:10:12,11,12,1, 11.9,1,1, 3.770, 10480.953, 319.005, 52778.283 23/04/22,11:10:12,12,12,1, 11.9,1,1, 3.770, 10480.908, 319.022, 52778.271 23/04/22,11:10:12,13,12,1, 11.9,1,1, 3.770, 10480.946, 318.995, 52778.305 23/04/22,11:10:12,14,12,1, 11.9,1,1, 3.770, 10480.947, 318.990, 52778.294 23/04/22,11:10:12,15,12,1, 11.9,1,1, 3.770, 10480.950, 319.015, 52778.289 23/04/22,11:10:12,16,12,1, 11.9,1,1, 3.770, 10480.932, 319.023, 52778.285 23/04/22,11:10:12,17,12,1, 11.9,1,1, 3.770, 10480.947, 319.002, 52778.269 23/04/22,11:10:12,18,12,1, 11.9,1,1, 3.770, 10480.928, 319.014, 52778.301 23/04/22,11:10:12,19,12,1, 11.9,1,1, 3.770, 10480.932, 318.991, 52778.089 23/04/22,11:10:13,00,12,1, 11.9,1,1, 3.774, 10480.931, 318.991, 52778.089 23/04/22,11:10:13,01,12,1, 11.9,1,1, 3.774, 10480.950, 318.973, 52778.271 23/04/22,11:10:13,02,12,1, 11.9,1,1, 3.774, 10480.918, 318.978, 52778.257 23/04/22,11:10:13,03,12,1, 11.9,1,1, 3.774, 10480.942, 318.983, 52778.268 23/04/22,11:10:13,04,12,1, 11.9,1,1, 3.774, 10480.943, 319.006, 52778.320 23/04/22,11:10:13,05,12,1, 11.9,1,1, 3.774, 10480.929, 319.005, 52778.284 23/04/22,11:10:13,06,12,1, 11.9,1,1, 3.774, 10480.913, 318.988, 52778.284 23/04/22,11:10:13,07,12,1, 11.9,1,1, 3.774, 10480.918, 319.003, 52778.295 23/04/22,11:10:13,08,12,1, 11.9,1,1, 3.774, 10480.903, 319.031, 52778.276 23/04/22,11:10:13,09,12,1, 11.9,1,1, 3.774, 10480.922, 318.979, 52778.261 23/04/22,11:10:13,10,12,1, 11.9,1,1, 3.774, 10480.917, 318.979, 52778.267 23/04/22,11:10:13,11,12,1, 11.9,1,1, 3.774, 10480.945, 318.999, 52778.270 23/04/22,11:10:13,12,12,1, 11.9,1,1, 3.774, 10480.939, 319.012, 52778.278 23/04/22,11:10:13,13,12,1, 11.9,1,1, 3.774, 10480.937, 318.966, 52778.272 23/04/22,11:10:13,14,12,1, 11.9,1,1, 3.774, 10480.938, 319.003, 52778.267 23/04/22,11:10:13,15,12,1, 11.9,1,1, 3.774, 10480.926, 318.986, 52778.298 23/04/22,11:10:13,16,12,1, 11.9,1,1, 3.774, 10480.924, 319.004, 52778.285 23/04/22,11:10:13,17,12,1, 11.9,1,1, 3.774, 10480.912, 318.975, 52778.272 23/04/22,11:10:13,18,12,1, 11.9,1,1, 3.774, 10480.902, 319.004, 52778.278 23/04/22,11:10:13,19,12,1, 11.9,1,1, 3.774, 10480.902, 319.004, 52778.293 23/04/22,11:10:14,00,12,1, 11.9,1,1, 3.771, 10480.897, 319.004, 52778.293 23/04/22,11:10:14,01,12,1, 11.9,1,1, 3.771, 10480.910, 318.992, 52778.243 23/04/22,11:10:14,02,12,1, 11.9,1,1, 3.771, 10480.937, 319.008, 52778.265 23/04/22,11:10:14,03,12,1, 11.9,1,1, 3.771, 10480.912, 318.996, 52778.282 23/04/22,11:10:14,04,12,1, 11.9,1,1, 3.771, 10480.905, 319.005, 52778.264 23/04/22,11:10:14,05,12,1, 11.9,1,1, 3.771, 10480.900, 318.975, 52778.240 23/04/22,11:10:14,06,12,1, 11.9,1,1, 3.771, 10480.935, 318.985, 52778.230 23/04/22,11:10:14,07,12,1, 11.9,1,1, 3.771, 10480.897, 318.997, 52778.233 23/04/22,11:10:14,08,12,1, 11.9,1,1, 3.771, 10480.930, 318.976, 52778.279 23/04/22,11:10:14,09,12,1, 11.9,1,1, 3.771, 10480.914, 318.974, 52778.257 23/04/22,11:10:14,10,12,1, 11.9,1,1, 3.771, 10480.888, 318.975, 52778.252 23/04/22,11:10:14,11,12,1, 11.9,1,1, 3.771, 10480.941, 318.987, 52778.293 23/04/22,11:10:14,12,12,1, 11.9,1,1, 3.771, 10480.921, 318.976, 52778.258 23/04/22,11:10:14,13,12,1, 11.9,1,1, 3.771, 10480.886, 318.991, 52778.275 23/04/22,11:10:14,14,12,1, 11.9,1,1, 3.771, 10480.891, 318.990, 52778.263 23/04/22,11:10:14,15,12,1, 11.9,1,1, 3.771, 10480.897, 318.989, 52778.268 23/04/22,11:10:14,16,12,1, 11.9,1,1, 3.771, 10480.890, 318.989, 52778.299 23/04/22,11:10:14,17,12,1, 11.9,1,1, 3.771, 10480.886, 318.999, 52778.282 23/04/22,11:10:14,18,12,1, 11.9,1,1, 3.771, 10480.904, 318.971, 52778.233 23/04/22,11:10:14,19,12,1, 11.9,1,1, 3.771, 10480.911, 318.971, 52778.222 23/04/22,11:10:15,00,12,1, 11.9,1,1, 3.772, 10480.906, 318.971, 52778.222 23/04/22,11:10:15,01,12,1, 11.9,1,1, 3.772, 10480.897, 318.971, 52778.246 23/04/22,11:10:15,02,12,1, 11.9,1,1, 3.772, 10480.925, 318.960, 52778.197 23/04/22,11:10:15,03,12,1, 11.9,1,1, 3.772, 10480.902, 318.975, 52778.212 23/04/22,11:10:15,04,12,1, 11.9,1,1, 3.772, 10480.931, 318.991, 52778.225 23/04/22,11:10:15,05,12,1, 11.9,1,1, 3.772, 10480.883, 318.997, 52778.108 23/04/22,11:10:15,06,12,1, 11.9,1,1, 3.772, 10480.896, 318.992, 52778.278 23/04/22,11:10:15,07,12,1, 11.9,1,1, 3.772, 10480.937, 318.976, 52778.232 23/04/22,11:10:15,08,12,1, 11.9,1,1, 3.772, 10480.919, 318.970, 52778.233 23/04/22,11:10:15,09,12,1, 11.9,1,1, 3.772, 10480.917, 318.966, 52778.438 23/04/22,11:10:15,10,12,1, 11.9,1,1, 3.772, 10480.913, 318.959, 52778.214 23/04/22,11:10:15,11,12,1, 11.9,1,1, 3.772, 10480.901, 318.986, 52778.194 23/04/22,11:10:15,12,12,1, 11.9,1,1, 3.772, 10480.906, 318.961, 52778.247 23/04/22,11:10:15,13,12,1, 11.9,1,1, 3.772, 10480.895, 318.972, 52778.222 23/04/22,11:10:15,14,12,1, 11.9,1,1, 3.772, 10480.904, 318.983, 52778.196 23/04/22,11:10:15,15,12,1, 11.9,1,1, 3.772, 10480.895, 318.990, 52778.232 23/04/22,11:10:15,16,12,1, 11.9,1,1, 3.772, 10480.892, 318.993, 52778.201 23/04/22,11:10:15,17,12,1, 11.9,1,1, 3.772, 10480.888, 319.015, 52778.197 23/04/22,11:10:15,18,12,1, 11.9,1,1, 3.772, 10480.882, 318.999, 52778.208 23/04/22,11:10:15,19,12,1, 11.9,1,1, 3.772, 10480.901, 318.999, 52778.209 23/04/22,11:10:16,00,12,1, 11.9,1,1, 3.771, 10480.897, 318.999, 52778.209 23/04/22,11:10:16,01,12,1, 11.9,1,1, 3.771, 10480.910, 319.000, 52778.246 23/04/22,11:10:16,02,12,1, 11.9,1,1, 3.771, 10480.895, 318.990, 52778.224 23/04/22,11:10:16,03,12,1, 11.9,1,1, 3.771, 10480.875, 318.986, 52778.227 23/04/22,11:10:16,04,12,1, 11.9,1,1, 3.771, 10480.888, 318.982, 52778.233 23/04/22,11:10:16,05,12,1, 11.9,1,1, 3.771, 10480.871, 318.984, 52778.244 23/04/22,11:10:16,06,12,1, 11.9,1,1, 3.771, 10480.884, 319.000, 52778.247 23/04/22,11:10:16,07,12,1, 11.9,1,1, 3.771, 10480.894, 318.980, 52778.206 23/04/22,11:10:16,08,12,1, 11.9,1,1, 3.771, 10480.896, 318.959, 52778.236 23/04/22,11:10:16,09,12,1, 11.9,1,1, 3.771, 10480.894, 318.981, 52778.252 23/04/22,11:10:16,10,12,1, 11.9,1,1, 3.771, 10480.874, 318.985, 52778.200 23/04/22,11:10:16,11,12,1, 11.9,1,1, 3.771, 10480.897, 318.964, 52778.254 23/04/22,11:10:16,12,12,1, 11.9,1,1, 3.771, 10480.859, 318.951, 52778.212 23/04/22,11:10:16,13,12,1, 11.9,1,1, 3.771, 10480.863, 318.955, 52778.183 23/04/22,11:10:16,14,12,1, 11.9,1,1, 3.771, 10480.885, 318.989, 52778.200 23/04/22,11:10:16,15,12,1, 11.9,1,1, 3.771, 10480.883, 318.961, 52778.263 23/04/22,11:10:16,16,12,1, 11.9,1,1, 3.771, 10480.909, 318.985, 52778.250 23/04/22,11:10:16,17,12,1, 11.9,1,1, 3.771, 10480.889, 318.972, 52778.210 23/04/22,11:10:16,18,12,1, 11.9,1,1, 3.771, 10480.864, 318.996, 52778.229 23/04/22,11:10:16,19,12,1, 11.9,1,1, 3.771, 10480.863, 318.966, 52778.198 23/04/22,11:10:17,00,12,1, 11.9,1,1, 3.772, 10480.856, 318.966, 52778.198 23/04/22,11:10:17,01,12,1, 11.9,1,1, 3.772, 10480.879, 318.955, 52778.207 23/04/22,11:10:17,02,12,1, 11.9,1,1, 3.772, 10480.872, 318.958, 52778.220 23/04/22,11:10:17,03,12,1, 11.9,1,1, 3.772, 10480.873, 318.978, 52778.224 23/04/22,11:10:17,04,12,1, 11.9,1,1, 3.772, 10480.884, 318.955, 52778.225 23/04/22,11:10:17,05,12,1, 11.9,1,1, 3.772, 10480.840, 318.961, 52778.218 23/04/22,11:10:17,06,12,1, 11.9,1,1, 3.772, 10480.859, 318.947, 52778.219 23/04/22,11:10:17,07,12,1, 11.9,1,1, 3.772, 10480.869, 318.972, 52778.242 23/04/22,11:10:17,08,12,1, 11.9,1,1, 3.772, 10480.873, 318.958, 52778.213 23/04/22,11:10:17,09,12,1, 11.9,1,1, 3.772, 10480.850, 318.959, 52778.202 23/04/22,11:10:17,10,12,1, 11.9,1,1, 3.772, 10480.857, 318.973, 52778.236 23/04/22,11:10:17,11,12,1, 11.9,1,1, 3.772, 10480.853, 318.970, 52778.233 23/04/22,11:10:17,12,12,1, 11.9,1,1, 3.772, 10480.857, 318.965, 52778.239 23/04/22,11:10:17,13,12,1, 11.9,1,1, 3.772, 10480.871, 318.957, 52778.240 23/04/22,11:10:17,14,12,1, 11.9,1,1, 3.772, 10480.829, 318.967, 52778.222 23/04/22,11:10:17,15,12,1, 11.9,1,1, 3.772, 10480.857, 318.950, 52778.207 23/04/22,11:10:17,16,12,1, 11.9,1,1, 3.772, 10480.854, 318.972, 52778.220 23/04/22,11:10:17,17,12,1, 11.9,1,1, 3.772, 10480.846, 318.940, 52778.213 23/04/22,11:10:17,18,12,1, 11.9,1,1, 3.772, 10480.853, 318.949, 52778.205 23/04/22,11:10:17,19,12,1, 11.9,1,1, 3.772, 10480.874, 318.937, 52778.236 23/04/22,11:10:18,00,12,1, 11.9,1,1, 3.772, 10480.872, 318.937, 52778.236 23/04/22,11:10:18,01,12,1, 11.9,1,1, 3.772, 10480.854, 318.947, 52778.212 23/04/22,11:10:18,02,12,1, 11.9,1,1, 3.772, 10480.842, 318.954, 52778.217 23/04/22,11:10:18,03,12,1, 11.9,1,1, 3.772, 10480.848, 318.927, 52778.203 23/04/22,11:10:18,04,12,1, 11.9,1,1, 3.772, 10480.853, 318.932, 52778.197 23/04/22,11:10:18,05,12,1, 11.9,1,1, 3.772, 10480.856, 318.913, 52778.193 23/04/22,11:10:18,06,12,1, 11.9,1,1, 3.772, 10480.838, 318.927, 52778.183 23/04/22,11:10:18,07,12,1, 11.9,1,1, 3.772, 10480.824, 318.928, 52778.160 23/04/22,11:10:18,08,12,1, 11.9,1,1, 3.772, 10480.820, 318.935, 52778.228 23/04/22,11:10:18,09,12,1, 11.9,1,1, 3.772, 10480.849, 318.925, 52778.205 23/04/22,11:10:18,10,12,1, 11.9,1,1, 3.772, 10480.833, 318.925, 52778.181 23/04/22,11:10:18,11,12,1, 11.9,1,1, 3.772, 10480.838, 318.929, 52778.152 23/04/22,11:10:18,12,12,1, 11.9,1,1, 3.772, 10480.830, 318.923, 52778.186 23/04/22,11:10:18,13,12,1, 11.9,1,1, 3.772, 10480.834, 318.951, 52778.205 23/04/22,11:10:18,14,12,1, 11.9,1,1, 3.772, 10480.844, 318.927, 52778.209 23/04/22,11:10:18,15,12,1, 11.9,1,1, 3.772, 10480.831, 318.963, 52778.222 23/04/22,11:10:18,16,12,1, 11.9,1,1, 3.772, 10480.848, 318.941, 52778.153 23/04/22,11:10:18,17,12,1, 11.9,1,1, 3.772, 10480.834, 318.935, 52778.200 23/04/22,11:10:18,18,12,1, 11.9,1,1, 3.772, 10480.833, 318.936, 52778.191 23/04/22,11:10:18,19,12,1, 11.9,1,1, 3.772, 10480.851, 318.939, 52778.185 23/04/22,11:10:19,00,11,1, 11.8,1,1, 3.773, 10480.847, 318.939, 52778.185 23/04/22,11:10:19,01,11,1, 11.8,1,1, 3.773, 10480.846, 318.956, 52778.185 23/04/22,11:10:19,02,11,1, 11.8,1,1, 3.773, 10480.842, 318.940, 52778.165 23/04/22,11:10:19,03,11,1, 11.8,1,1, 3.773, 10480.838, 318.941, 52778.139 23/04/22,11:10:19,04,11,1, 11.8,1,1, 3.773, 10480.833, 318.934, 52778.190 23/04/22,11:10:19,05,11,1, 11.8,1,1, 3.773, 10480.846, 318.962, 52778.174 23/04/22,11:10:19,06,11,1, 11.8,1,1, 3.773, 10480.817, 318.938, 52778.184 23/04/22,11:10:19,07,11,1, 11.8,1,1, 3.773, 10480.824, 318.915, 52778.179 23/04/22,11:10:19,08,11,1, 11.8,1,1, 3.773, 10480.824, 318.915, 52778.165 23/04/22,11:10:19,09,11,1, 11.8,1,1, 3.773, 10480.839, 318.928, 52778.195 23/04/22,11:10:19,10,11,1, 11.8,1,1, 3.773, 10480.830, 318.945, 52778.230 23/04/22,11:10:19,11,11,1, 11.8,1,1, 3.773, 10480.829, 318.948, 52778.203 23/04/22,11:10:19,12,11,1, 11.8,1,1, 3.773, 10480.823, 318.949, 52778.207 23/04/22,11:10:19,13,11,1, 11.8,1,1, 3.773, 10480.813, 318.918, 52778.201 23/04/22,11:10:19,14,11,1, 11.8,1,1, 3.773, 10480.857, 318.955, 52778.262 23/04/22,11:10:19,15,11,1, 11.8,1,1, 3.773, 10480.844, 318.970, 52778.219 23/04/22,11:10:19,16,11,1, 11.8,1,1, 3.773, 10480.840, 318.938, 52778.206 23/04/22,11:10:19,17,11,1, 11.8,1,1, 3.773, 10480.825, 318.920, 52778.211 23/04/22,11:10:19,18,11,1, 11.8,1,1, 3.773, 10480.831, 318.969, 52778.187 23/04/22,11:10:19,19,11,1, 11.8,1,1, 3.773, 10480.833, 318.931, 52778.195 23/04/22,11:10:20,00,11,1, 11.9,1,1, 3.770, 10480.831, 318.931, 52778.195 23/04/22,11:10:20,01,11,1, 11.9,1,1, 3.770, 10480.815, 318.955, 52778.205 23/04/22,11:10:20,02,11,1, 11.9,1,1, 3.770, 10480.810, 318.948, 52778.215 23/04/22,11:10:20,03,11,1, 11.9,1,1, 3.770, 10480.835, 318.959, 52778.227 23/04/22,11:10:20,04,11,1, 11.9,1,1, 3.770, 10480.831, 318.942, 52778.199 23/04/22,11:10:20,05,11,1, 11.9,1,1, 3.770, 10480.849, 318.938, 52778.233 23/04/22,11:10:20,06,11,1, 11.9,1,1, 3.770, 10480.818, 318.941, 52778.225 23/04/22,11:10:20,07,11,1, 11.9,1,1, 3.770, 10480.817, 318.938, 52778.198 23/04/22,11:10:20,08,11,1, 11.9,1,1, 3.770, 10480.795, 318.928, 52778.225 23/04/22,11:10:20,09,11,1, 11.9,1,1, 3.770, 10480.818, 318.966, 52778.235 23/04/22,11:10:20,10,11,1, 11.9,1,1, 3.770, 10480.818, 318.968, 52778.192 23/04/22,11:10:20,11,11,1, 11.9,1,1, 3.770, 10480.822, 318.968, 52778.229 23/04/22,11:10:20,12,11,1, 11.9,1,1, 3.770, 10480.778, 318.938, 52778.190 23/04/22,11:10:20,13,11,1, 11.9,1,1, 3.770, 10480.812, 318.940, 52778.199 23/04/22,11:10:20,14,11,1, 11.9,1,1, 3.770, 10480.796, 318.946, 52778.155 23/04/22,11:10:20,15,11,1, 11.9,1,1, 3.770, 10480.779, 318.946, 52778.221 23/04/22,11:10:20,16,11,1, 11.9,1,1, 3.770, 10480.786, 318.918, 52778.169 23/04/22,11:10:20,17,11,1, 11.9,1,1, 3.770, 10480.815, 318.960, 52778.170 23/04/22,11:10:20,18,11,1, 11.9,1,1, 3.770, 10480.826, 318.947, 52778.197 23/04/22,11:10:20,19,11,1, 11.9,1,1, 3.770, 10480.804, 318.938, 52778.215 23/04/22,11:10:21,00,11,1, 11.9,1,1, 3.772, 10480.797, 318.938, 52778.215 23/04/22,11:10:21,01,11,1, 11.9,1,1, 3.772, 10480.823, 318.951, 52778.209 23/04/22,11:10:21,02,11,1, 11.9,1,1, 3.772, 10480.806, 318.938, 52778.200 23/04/22,11:10:21,03,11,1, 11.9,1,1, 3.772, 10480.808, 318.974, 52778.204 23/04/22,11:10:21,04,11,1, 11.9,1,1, 3.772, 10480.801, 318.965, 52778.183 23/04/22,11:10:21,05,11,1, 11.9,1,1, 3.772, 10480.802, 318.947, 52778.203 23/04/22,11:10:21,06,11,1, 11.9,1,1, 3.772, 10480.793, 318.951, 52778.209 23/04/22,11:10:21,07,11,1, 11.9,1,1, 3.772, 10480.788, 318.949, 52778.197 23/04/22,11:10:21,08,11,1, 11.9,1,1, 3.772, 10480.783, 318.963, 52778.239 23/04/22,11:10:21,09,11,1, 11.9,1,1, 3.772, 10480.802, 318.952, 52778.213 23/04/22,11:10:21,10,11,1, 11.9,1,1, 3.772, 10480.804, 318.957, 52778.209 23/04/22,11:10:21,11,11,1, 11.9,1,1, 3.772, 10480.777, 318.942, 52778.180 23/04/22,11:10:21,12,11,1, 11.9,1,1, 3.772, 10480.805, 318.968, 52778.200 23/04/22,11:10:21,13,11,1, 11.9,1,1, 3.772, 10480.779, 318.935, 52778.227 23/04/22,11:10:21,14,11,1, 11.9,1,1, 3.772, 10480.811, 318.945, 52778.207 23/04/22,11:10:21,15,11,1, 11.9,1,1, 3.772, 10480.792, 318.961, 52778.197 23/04/22,11:10:21,16,11,1, 11.9,1,1, 3.772, 10480.789, 318.938, 52778.180 23/04/22,11:10:21,17,11,1, 11.9,1,1, 3.772, 10480.784, 318.915, 52778.202 23/04/22,11:10:21,18,11,1, 11.9,1,1, 3.772, 10480.769, 318.933, 52778.209 23/04/22,11:10:21,19,11,1, 11.9,1,1, 3.772, 10480.792, 318.963, 52778.219 23/04/22,11:10:22,00,11,1, 11.9,1,1, 3.775, 10480.789, 318.963, 52778.219 23/04/22,11:10:22,01,11,1, 11.9,1,1, 3.775, 10480.799, 318.951, 52778.236 23/04/22,11:10:22,02,11,1, 11.9,1,1, 3.775, 10480.792, 318.941, 52778.198 23/04/22,11:10:22,03,11,1, 11.9,1,1, 3.775, 10480.791, 318.940, 52778.203 23/04/22,11:10:22,04,11,1, 11.9,1,1, 3.775, 10480.769, 318.932, 52778.200 23/04/22,11:10:22,05,11,1, 11.9,1,1, 3.775, 10480.768, 318.962, 52778.181 23/04/22,11:10:22,06,11,1, 11.9,1,1, 3.775, 10480.773, 318.949, 52778.181 23/04/22,11:10:22,07,11,1, 11.9,1,1, 3.775, 10480.774, 318.958, 52778.190 23/04/22,11:10:22,08,11,1, 11.9,1,1, 3.775, 10480.801, 318.943, 52778.211 23/04/22,11:10:22,09,11,1, 11.9,1,1, 3.775, 10480.795, 318.946, 52778.191 23/04/22,11:10:22,10,11,1, 11.9,1,1, 3.775, 10480.789, 318.950, 52778.228 23/04/22,11:10:22,11,11,1, 11.9,1,1, 3.775, 10480.767, 318.939, 52778.211 23/04/22,11:10:22,12,11,1, 11.9,1,1, 3.775, 10480.771, 318.957, 52778.193 23/04/22,11:10:22,13,11,1, 11.9,1,1, 3.775, 10480.770, 318.968, 52778.228 23/04/22,11:10:22,14,11,1, 11.9,1,1, 3.775, 10480.752, 318.951, 52778.220 23/04/22,11:10:22,15,11,1, 11.9,1,1, 3.775, 10480.760, 318.957, 52778.205 23/04/22,11:10:22,16,11,1, 11.9,1,1, 3.775, 10480.765, 318.945, 52778.159 23/04/22,11:10:22,17,11,1, 11.9,1,1, 3.775, 10480.760, 318.931, 52778.179 23/04/22,11:10:22,18,11,1, 11.9,1,1, 3.775, 10480.783, 318.942, 52778.215 23/04/22,11:10:22,19,11,1, 11.9,1,1, 3.775, 10480.792, 318.955, 52778.163 23/04/22,11:10:23,00,11,1, 11.9,1,1, 3.771, 10480.789, 318.955, 52778.163 23/04/22,11:10:23,01,11,1, 11.9,1,1, 3.771, 10480.797, 318.952, 52778.137 23/04/22,11:10:23,02,11,1, 11.9,1,1, 3.771, 10480.761, 318.937, 52778.120 23/04/22,11:10:23,03,11,1, 11.9,1,1, 3.771, 10480.769, 318.935, 52778.178 23/04/22,11:10:23,04,11,1, 11.9,1,1, 3.771, 10480.757, 318.931, 52778.154 23/04/22,11:10:23,05,11,1, 11.9,1,1, 3.771, 10480.750, 318.959, 52778.221 23/04/22,11:10:23,06,11,1, 11.9,1,1, 3.771, 10480.750, 318.956, 52778.185 23/04/22,11:10:23,07,11,1, 11.9,1,1, 3.771, 10480.782, 318.951, 52778.199 23/04/22,11:10:23,08,11,1, 11.9,1,1, 3.771, 10480.753, 318.943, 52778.207 23/04/22,11:10:23,09,11,1, 11.9,1,1, 3.771, 10480.767, 318.966, 52778.180 23/04/22,11:10:23,10,11,1, 11.9,1,1, 3.771, 10480.749, 318.958, 52778.189 23/04/22,11:10:23,11,11,1, 11.9,1,1, 3.771, 10480.755, 318.961, 52778.189 23/04/22,11:10:23,12,11,1, 11.9,1,1, 3.771, 10480.758, 318.941, 52778.178 23/04/22,11:10:23,13,11,1, 11.9,1,1, 3.771, 10480.768, 318.951, 52778.229 23/04/22,11:10:23,14,11,1, 11.9,1,1, 3.771, 10480.758, 318.951, 52778.207 23/04/22,11:10:23,15,11,1, 11.9,1,1, 3.771, 10480.767, 318.954, 52778.183 23/04/22,11:10:23,16,11,1, 11.9,1,1, 3.771, 10480.749, 318.937, 52778.139 23/04/22,11:10:23,17,11,1, 11.9,1,1, 3.771, 10480.744, 318.969, 52778.153 23/04/22,11:10:23,18,11,1, 11.9,1,1, 3.771, 10480.757, 318.957, 52778.164 23/04/22,11:10:23,19,11,1, 11.9,1,1, 3.771, 10480.741, 318.949, 52778.174 23/04/22,11:10:24,00,10,1, 11.9,1,1, 3.773, 10480.739, 318.949, 52778.174 23/04/22,11:10:24,01,10,1, 11.9,1,1, 3.773, 10480.763, 318.930, 52778.181 23/04/22,11:10:24,02,10,1, 11.9,1,1, 3.773, 10480.751, 318.937, 52778.172 23/04/22,11:10:24,03,10,1, 11.9,1,1, 3.773, 10480.752, 318.943, 52778.188 23/04/22,11:10:24,04,10,1, 11.9,1,1, 3.773, 10480.736, 318.953, 52778.192 23/04/22,11:10:24,05,10,1, 11.9,1,1, 3.773, 10480.744, 318.944, 52778.221 23/04/22,11:10:24,06,10,1, 11.9,1,1, 3.773, 10480.731, 318.946, 52778.205 23/04/22,11:10:24,07,10,1, 11.9,1,1, 3.773, 10480.741, 318.947, 52778.153 23/04/22,11:10:24,08,10,1, 11.9,1,1, 3.773, 10480.733, 318.963, 52778.145 23/04/22,11:10:24,09,10,1, 11.9,1,1, 3.773, 10480.738, 318.960, 52778.151 23/04/22,11:10:24,10,10,1, 11.9,1,1, 3.773, 10480.741, 318.944, 52778.206 23/04/22,11:10:24,11,10,1, 11.9,1,1, 3.773, 10480.747, 318.931, 52778.199 23/04/22,11:10:24,12,10,1, 11.9,1,1, 3.773, 10480.728, 318.966, 52778.174 23/04/22,11:10:24,13,10,1, 11.9,1,1, 3.773, 10480.767, 318.971, 52778.153 23/04/22,11:10:24,14,10,1, 11.9,1,1, 3.773, 10480.730, 318.958, 52778.146 23/04/22,11:10:24,15,10,1, 11.9,1,1, 3.773, 10480.748, 318.978, 52778.193 23/04/22,11:10:24,16,10,1, 11.9,1,1, 3.773, 10480.755, 318.965, 52778.120 23/04/22,11:10:24,17,10,1, 11.9,1,1, 3.773, 10480.760, 318.967, 52778.160 23/04/22,11:10:24,18,10,1, 11.9,1,1, 3.773, 10480.769, 318.983, 52778.176 23/04/22,11:10:24,19,10,1, 11.9,1,1, 3.773, 10480.747, 318.952, 52778.133 23/04/22,11:10:25,00,10,1, 11.8,1,1, 3.771, 10480.739, 318.952, 52778.133 23/04/22,11:10:25,01,10,1, 11.8,1,1, 3.771, 10480.757, 318.980, 52778.152 23/04/22,11:10:25,02,10,1, 11.8,1,1, 3.771, 10480.712, 318.969, 52778.200 23/04/22,11:10:25,03,10,1, 11.8,1,1, 3.771, 10480.763, 318.979, 52778.171 23/04/22,11:10:25,04,10,1, 11.8,1,1, 3.771, 10480.748, 318.978, 52778.172 23/04/22,11:10:25,05,10,1, 11.8,1,1, 3.771, 10480.747, 318.960, 52778.142 23/04/22,11:10:25,06,10,1, 11.8,1,1, 3.771, 10480.749, 318.968, 52778.183 23/04/22,11:10:25,07,10,1, 11.8,1,1, 3.771, 10480.734, 318.956, 52778.116 23/04/22,11:10:25,08,10,1, 11.8,1,1, 3.771, 10480.745, 318.965, 52778.150 23/04/22,11:10:25,09,10,1, 11.8,1,1, 3.771, 10480.730, 318.951, 52778.165 23/04/22,11:10:25,10,10,1, 11.8,1,1, 3.771, 10480.737, 318.970, 52778.181 23/04/22,11:10:25,11,10,1, 11.8,1,1, 3.771, 10480.724, 318.956, 52778.159 23/04/22,11:10:25,12,10,1, 11.8,1,1, 3.771, 10480.758, 318.988, 52778.189 23/04/22,11:10:25,13,10,1, 11.8,1,1, 3.771, 10480.743, 318.976, 52778.193 23/04/22,11:10:25,14,10,1, 11.8,1,1, 3.771, 10480.747, 318.977, 52778.180 23/04/22,11:10:25,15,10,1, 11.8,1,1, 3.771, 10480.737, 318.970, 52778.201 23/04/22,11:10:25,16,10,1, 11.8,1,1, 3.771, 10480.705, 318.940, 52778.170 23/04/22,11:10:25,17,10,1, 11.8,1,1, 3.771, 10480.743, 318.970, 52778.140 23/04/22,11:10:25,18,10,1, 11.8,1,1, 3.771, 10480.736, 318.963, 52778.173 23/04/22,11:10:25,19,10,1, 11.8,1,1, 3.771, 10480.741, 318.949, 52778.159 23/04/22,11:10:26,00,10,1, 11.9,1,1, 3.772, 10480.739, 318.949, 52778.159 23/04/22,11:10:26,01,10,1, 11.9,1,1, 3.772, 10480.738, 318.958, 52778.152 23/04/22,11:10:26,02,10,1, 11.9,1,1, 3.772, 10480.691, 318.958, 52778.119 23/04/22,11:10:26,03,10,1, 11.9,1,1, 3.772, 10480.718, 318.947, 52778.114 23/04/22,11:10:26,04,10,1, 11.9,1,1, 3.772, 10480.727, 318.944, 52778.077 23/04/22,11:10:26,05,10,1, 11.9,1,1, 3.772, 10480.703, 318.974, 52778.207 23/04/22,11:10:26,06,10,1, 11.9,1,1, 3.772, 10480.718, 318.955, 52778.123 23/04/22,11:10:26,07,10,1, 11.9,1,1, 3.772, 10480.726, 318.950, 52778.143 23/04/22,11:10:26,08,10,1, 11.9,1,1, 3.772, 10480.705, 318.970, 52778.178 23/04/22,11:10:26,09,10,1, 11.9,1,1, 3.772, 10480.718, 318.961, 52778.200 23/04/22,11:10:26,10,10,1, 11.9,1,1, 3.772, 10480.722, 318.953, 52778.154 23/04/22,11:10:26,11,10,1, 11.9,1,1, 3.772, 10480.741, 318.971, 52778.153 23/04/22,11:10:26,12,10,1, 11.9,1,1, 3.772, 10480.727, 318.964, 52778.125 23/04/22,11:10:26,13,10,1, 11.9,1,1, 3.772, 10480.735, 318.950, 52778.160 23/04/22,11:10:26,14,10,1, 11.9,1,1, 3.772, 10480.744, 318.941, 52778.134 23/04/22,11:10:26,15,10,1, 11.9,1,1, 3.772, 10480.730, 318.960, 52778.134 23/04/22,11:10:26,16,10,1, 11.9,1,1, 3.772, 10480.760, 318.970, 52778.106 23/04/22,11:10:26,17,10,1, 11.9,1,1, 3.772, 10480.717, 318.963, 52778.141 23/04/22,11:10:26,18,10,1, 11.9,1,1, 3.772, 10480.722, 318.984, 52778.097 23/04/22,11:10:26,19,10,1, 11.9,1,1, 3.772, 10480.728, 318.948, 52778.129 23/04/22,11:10:27,00,10,1, 11.9,1,1, 3.775, 10480.722, 318.948, 52778.129 23/04/22,11:10:27,01,10,1, 11.9,1,1, 3.775, 10480.748, 318.969, 52778.168 23/04/22,11:10:27,02,10,1, 11.9,1,1, 3.775, 10480.724, 318.966, 52778.147 23/04/22,11:10:27,03,10,1, 11.9,1,1, 3.775, 10480.708, 318.955, 52778.147 23/04/22,11:10:27,04,10,1, 11.9,1,1, 3.775, 10480.738, 318.969, 52778.158 23/04/22,11:10:27,05,10,1, 11.9,1,1, 3.775, 10480.721, 318.981, 52778.193 23/04/22,11:10:27,06,10,1, 11.9,1,1, 3.775, 10480.714, 318.982, 52778.164 23/04/22,11:10:27,07,10,1, 11.9,1,1, 3.775, 10480.737, 318.963, 52778.113 23/04/22,11:10:27,08,10,1, 11.9,1,1, 3.775, 10480.719, 318.983, 52778.148 23/04/22,11:10:27,09,10,1, 11.9,1,1, 3.775, 10480.727, 318.995, 52778.163 23/04/22,11:10:27,10,10,1, 11.9,1,1, 3.775, 10480.706, 318.999, 52778.147 23/04/22,11:10:27,11,10,1, 11.9,1,1, 3.775, 10480.706, 318.984, 52778.140 23/04/22,11:10:27,12,10,1, 11.9,1,1, 3.775, 10480.713, 318.992, 52778.161 23/04/22,11:10:27,13,10,1, 11.9,1,1, 3.775, 10480.712, 318.988, 52778.129 23/04/22,11:10:27,14,10,1, 11.9,1,1, 3.775, 10480.726, 318.961, 52778.129 23/04/22,11:10:27,15,10,1, 11.9,1,1, 3.775, 10480.745, 318.978, 52778.131 23/04/22,11:10:27,16,10,1, 11.9,1,1, 3.775, 10480.727, 318.986, 52778.171 23/04/22,11:10:27,17,10,1, 11.9,1,1, 3.775, 10480.727, 318.992, 52778.181 23/04/22,11:10:27,18,10,1, 11.9,1,1, 3.775, 10480.726, 318.976, 52778.192 23/04/22,11:10:27,19,10,1, 11.9,1,1, 3.775, 10480.722, 318.989, 52778.164 23/04/22,11:10:28,00,12,1, 11.9,1,1, 3.772, 10480.714, 318.989, 52778.164 23/04/22,11:10:28,01,12,1, 11.9,1,1, 3.772, 10480.749, 318.998, 52778.142 23/04/22,11:10:28,02,12,1, 11.9,1,1, 3.772, 10480.726, 318.993, 52778.146 23/04/22,11:10:28,03,12,1, 11.9,1,1, 3.772, 10480.745, 318.982, 52778.117 23/04/22,11:10:28,04,12,1, 11.9,1,1, 3.772, 10480.723, 318.979, 52778.155 23/04/22,11:10:28,05,12,1, 11.9,1,1, 3.772, 10480.710, 318.993, 52778.146 23/04/22,11:10:28,06,12,1, 11.9,1,1, 3.772, 10480.714, 318.991, 52778.048 23/04/22,11:10:28,07,12,1, 11.9,1,1, 3.772, 10480.702, 319.018, 52778.214 23/04/22,11:10:28,08,12,1, 11.9,1,1, 3.772, 10480.731, 319.005, 52778.193 23/04/22,11:10:28,09,12,1, 11.9,1,1, 3.772, 10480.726, 319.000, 52778.177 23/04/22,11:10:28,10,12,1, 11.9,1,1, 3.772, 10480.708, 319.006, 52778.141 23/04/22,11:10:28,11,12,1, 11.9,1,1, 3.772, 10480.728, 318.983, 52778.106 23/04/22,11:10:28,12,12,1, 11.9,1,1, 3.772, 10480.740, 318.977, 52778.134 23/04/22,11:10:28,13,12,1, 11.9,1,1, 3.772, 10480.742, 318.992, 52778.113 23/04/22,11:10:28,14,12,1, 11.9,1,1, 3.772, 10480.717, 318.983, 52778.145 23/04/22,11:10:28,15,12,1, 11.9,1,1, 3.772, 10480.750, 319.018, 52778.351 23/04/22,11:10:28,16,12,1, 11.9,1,1, 3.772, 10480.763, 318.989, 52777.984 23/04/22,11:10:28,17,12,1, 11.9,1,1, 3.772, 10480.712, 319.001, 52778.087 23/04/22,11:10:28,18,12,1, 11.9,1,1, 3.772, 10480.742, 318.988, 52778.079 23/04/22,11:10:28,19,12,1, 11.9,1,1, 3.772, 10480.734, 319.014, 52778.110 23/04/22,11:10:29,00,12,1, 11.9,1,1, 3.771, 10480.731, 319.014, 52778.110 23/04/22,11:10:29,01,12,1, 11.9,1,1, 3.771, 10480.717, 319.011, 52778.102 23/04/22,11:10:29,02,12,1, 11.9,1,1, 3.771, 10480.721, 318.988, 52778.112 23/04/22,11:10:29,03,12,1, 11.9,1,1, 3.771, 10480.721, 318.973, 52778.159 23/04/22,11:10:29,04,12,1, 11.9,1,1, 3.771, 10480.737, 319.003, 52778.122 23/04/22,11:10:29,05,12,1, 11.9,1,1, 3.771, 10480.710, 318.998, 52778.132 23/04/22,11:10:29,06,12,1, 11.9,1,1, 3.771, 10480.720, 319.006, 52778.090 23/04/22,11:10:29,07,12,1, 11.9,1,1, 3.771, 10480.748, 318.992, 52778.140 23/04/22,11:10:29,08,12,1, 11.9,1,1, 3.771, 10480.723, 318.985, 52778.161 23/04/22,11:10:29,09,12,1, 11.9,1,1, 3.771, 10480.718, 319.003, 52778.126 23/04/22,11:10:29,10,12,1, 11.9,1,1, 3.771, 10480.711, 319.009, 52778.140 23/04/22,11:10:29,11,12,1, 11.9,1,1, 3.771, 10480.730, 319.008, 52778.077 23/04/22,11:10:29,12,12,1, 11.9,1,1, 3.771, 10480.704, 319.002, 52778.132 23/04/22,11:10:29,13,12,1, 11.9,1,1, 3.771, 10480.725, 318.993, 52778.115 23/04/22,11:10:29,14,12,1, 11.9,1,1, 3.771, 10480.737, 318.981, 52778.118 23/04/22,11:10:29,15,12,1, 11.9,1,1, 3.771, 10480.720, 319.027, 52778.078 23/04/22,11:10:29,16,12,1, 11.9,1,1, 3.771, 10480.739, 318.992, 52778.153 23/04/22,11:10:29,17,12,1, 11.9,1,1, 3.771, 10480.715, 319.003, 52778.113 23/04/22,11:10:29,18,12,1, 11.9,1,1, 3.771, 10480.704, 319.011, 52778.083 23/04/22,11:10:29,19,12,1, 11.9,1,1, 3.771, 10480.749, 318.986, 52778.128 23/04/22,11:10:30,00,12,1, 11.9,1,1, 3.776, 10480.747, 318.986, 52778.128 23/04/22,11:10:30,01,12,1, 11.9,1,1, 3.776, 10480.728, 319.017, 52778.166 23/04/22,11:10:30,02,12,1, 11.9,1,1, 3.776, 10480.726, 319.027, 52778.110 23/04/22,11:10:30,03,12,1, 11.9,1,1, 3.776, 10480.720, 319.024, 52778.106 23/04/22,11:10:30,04,12,1, 11.9,1,1, 3.776, 10480.725, 319.039, 52778.135 23/04/22,11:10:30,05,12,1, 11.9,1,1, 3.776, 10480.716, 319.042, 52778.126 23/04/22,11:10:30,06,12,1, 11.9,1,1, 3.776, 10480.736, 319.015, 52778.114 23/04/22,11:10:30,07,12,1, 11.9,1,1, 3.776, 10480.727, 319.037, 52778.068 23/04/22,11:10:30,08,12,1, 11.9,1,1, 3.776, 10480.757, 319.033, 52778.099 23/04/22,11:10:30,09,12,1, 11.9,1,1, 3.776, 10480.693, 319.044, 52778.086 23/04/22,11:10:30,10,12,1, 11.9,1,1, 3.776, 10480.756, 319.009, 52777.974 23/04/22,11:10:30,11,12,1, 11.9,1,1, 3.776, 10480.698, 319.049, 52778.127 23/04/22,11:10:30,12,12,1, 11.9,1,1, 3.776, 10480.729, 319.009, 52778.104 23/04/22,11:10:30,13,12,1, 11.9,1,1, 3.776, 10480.731, 319.043, 52778.103 23/04/22,11:10:30,14,12,1, 11.9,1,1, 3.776, 10480.747, 319.024, 52778.093 23/04/22,11:10:30,15,12,1, 11.9,1,1, 3.776, 10480.737, 319.043, 52778.103 23/04/22,11:10:30,16,12,1, 11.9,1,1, 3.776, 10480.734, 319.031, 52778.089 23/04/22,11:10:30,17,12,1, 11.9,1,1, 3.776, 10480.725, 319.036, 52778.121 23/04/22,11:10:30,18,12,1, 11.9,1,1, 3.776, 10480.731, 319.058, 52778.386 23/04/22,11:10:30,19,12,1, 11.9,1,1, 3.776, 10480.750, 319.023, 52778.032 23/04/22,11:10:31,00,12,1, 11.8,1,1, 3.774, 10480.747, 319.023, 52778.032 23/04/22,11:10:31,01,12,1, 11.8,1,1, 3.774, 10480.744, 319.037, 52778.081 23/04/22,11:10:31,02,12,1, 11.8,1,1, 3.774, 10480.727, 319.030, 52778.110 23/04/22,11:10:31,03,12,1, 11.8,1,1, 3.774, 10480.734, 319.042, 52778.082 23/04/22,11:10:31,04,12,1, 11.8,1,1, 3.774, 10480.731, 319.022, 52778.066 23/04/22,11:10:31,05,12,1, 11.8,1,1, 3.774, 10480.721, 319.017, 52778.093 23/04/22,11:10:31,06,12,1, 11.8,1,1, 3.774, 10480.738, 319.011, 52778.096 23/04/22,11:10:31,07,12,1, 11.8,1,1, 3.774, 10480.743, 319.021, 52778.124 23/04/22,11:10:31,08,12,1, 11.8,1,1, 3.774, 10480.725, 319.009, 52778.132 23/04/22,11:10:31,09,12,1, 11.8,1,1, 3.774, 10480.723, 319.018, 52778.123 23/04/22,11:10:31,10,12,1, 11.8,1,1, 3.774, 10480.738, 319.027, 52778.073 23/04/22,11:10:31,11,12,1, 11.8,1,1, 3.774, 10480.743, 319.045, 52778.072 23/04/22,11:10:31,12,12,1, 11.8,1,1, 3.774, 10480.742, 319.049, 52778.111 23/04/22,11:10:31,13,12,1, 11.8,1,1, 3.774, 10480.738, 319.053, 52778.130 23/04/22,11:10:31,14,12,1, 11.8,1,1, 3.774, 10480.712, 319.038, 52778.125 23/04/22,11:10:31,15,12,1, 11.8,1,1, 3.774, 10480.733, 319.034, 52778.083 23/04/22,11:10:31,16,12,1, 11.8,1,1, 3.774, 10480.750, 319.042, 52778.106 23/04/22,11:10:31,17,12,1, 11.8,1,1, 3.774, 10480.757, 319.049, 52778.052 23/04/22,11:10:31,18,12,1, 11.8,1,1, 3.774, 10480.737, 319.056, 52778.082 23/04/22,11:10:31,19,12,1, 11.8,1,1, 3.774, 10480.730, 319.031, 52778.121 23/04/22,11:10:32,00,12,1, 11.9,1,1, 3.777, 10480.722, 319.031, 52778.121 23/04/22,11:10:32,01,12,1, 11.9,1,1, 3.777, 10480.753, 319.034, 52778.083 23/04/22,11:10:32,02,12,1, 11.9,1,1, 3.777, 10480.735, 319.043, 52778.092 23/04/22,11:10:32,03,12,1, 11.9,1,1, 3.777, 10480.755, 319.054, 52778.113 23/04/22,11:10:32,04,12,1, 11.9,1,1, 3.777, 10480.746, 319.030, 52778.087 23/04/22,11:10:32,05,12,1, 11.9,1,1, 3.777, 10480.750, 319.063, 52778.096 23/04/22,11:10:32,06,12,1, 11.9,1,1, 3.777, 10480.770, 319.052, 52778.095 23/04/22,11:10:32,07,12,1, 11.9,1,1, 3.777, 10480.726, 319.059, 52778.213 23/04/22,11:10:32,08,12,1, 11.9,1,1, 3.777, 10480.720, 319.061, 52778.055 23/04/22,11:10:32,09,12,1, 11.9,1,1, 3.777, 10480.735, 319.075, 52778.098 23/04/22,11:10:32,10,12,1, 11.9,1,1, 3.777, 10480.734, 319.046, 52778.067 23/04/22,11:10:32,11,12,1, 11.9,1,1, 3.777, 10480.753, 319.051, 52778.095 23/04/22,11:10:32,12,12,1, 11.9,1,1, 3.777, 10480.742, 319.050, 52778.099 23/04/22,11:10:32,13,12,1, 11.9,1,1, 3.777, 10480.743, 319.053, 52778.104 23/04/22,11:10:32,14,12,1, 11.9,1,1, 3.777, 10480.748, 319.052, 52778.072 23/04/22,11:10:32,15,12,1, 11.9,1,1, 3.777, 10480.730, 319.056, 52778.093 23/04/22,11:10:32,16,12,1, 11.9,1,1, 3.777, 10480.731, 319.037, 52778.075 23/04/22,11:10:32,17,12,1, 11.9,1,1, 3.777, 10480.762, 319.046, 52778.108 23/04/22,11:10:32,18,12,1, 11.9,1,1, 3.777, 10480.730, 319.044, 52778.066 23/04/22,11:10:32,19,12,1, 11.9,1,1, 3.777, 10480.734, 319.050, 52778.073 23/04/22,11:10:33,00,12,1, 12.0,1,1, 3.773, 10480.731, 319.050, 52778.073 23/04/22,11:10:33,01,12,1, 12.0,1,1, 3.773, 10480.743, 319.039, 52778.085 23/04/22,11:10:33,02,12,1, 12.0,1,1, 3.773, 10480.754, 319.038, 52778.068 23/04/22,11:10:33,03,12,1, 12.0,1,1, 3.773, 10480.751, 319.022, 52778.092 23/04/22,11:10:33,04,12,1, 12.0,1,1, 3.773, 10480.743, 319.069, 52778.111 23/04/22,11:10:33,05,12,1, 12.0,1,1, 3.773, 10480.746, 319.045, 52778.095 23/04/22,11:10:33,06,12,1, 12.0,1,1, 3.773, 10480.761, 319.054, 52778.110 23/04/22,11:10:33,07,12,1, 12.0,1,1, 3.773, 10480.776, 319.039, 52778.094 23/04/22,11:10:33,08,12,1, 12.0,1,1, 3.773, 10480.755, 319.042, 52778.114 23/04/22,11:10:33,09,12,1, 12.0,1,1, 3.773, 10480.759, 319.043, 52778.070 23/04/22,11:10:33,10,12,1, 12.0,1,1, 3.773, 10480.757, 319.049, 52778.053 23/04/22,11:10:33,11,12,1, 12.0,1,1, 3.773, 10480.767, 319.026, 52778.075 23/04/22,11:10:33,12,12,1, 12.0,1,1, 3.773, 10480.779, 319.051, 52778.138 23/04/22,11:10:33,13,12,1, 12.0,1,1, 3.773, 10480.765, 319.048, 52778.081 23/04/22,11:10:33,14,12,1, 12.0,1,1, 3.773, 10480.763, 319.054, 52778.126 23/04/22,11:10:33,15,12,1, 12.0,1,1, 3.773, 10480.775, 319.053, 52778.100 23/04/22,11:10:33,16,12,1, 12.0,1,1, 3.773, 10480.768, 319.035, 52778.068 23/04/22,11:10:33,17,12,1, 12.0,1,1, 3.773, 10480.760, 319.064, 52778.055 23/04/22,11:10:33,18,12,1, 12.0,1,1, 3.773, 10480.752, 319.054, 52778.117 23/04/22,11:10:33,19,12,1, 12.0,1,1, 3.773, 10480.795, 319.057, 52778.115 23/04/22,11:10:34,00,12,1, 11.8,1,1, 3.773, 10480.789, 319.057, 52778.115 23/04/22,11:10:34,01,12,1, 11.8,1,1, 3.773, 10480.784, 319.051, 52778.094 23/04/22,11:10:34,02,12,1, 11.8,1,1, 3.773, 10480.741, 319.065, 52778.078 23/04/22,11:10:34,03,12,1, 11.8,1,1, 3.773, 10480.762, 319.037, 52778.067 23/04/22,11:10:34,04,12,1, 11.8,1,1, 3.773, 10480.759, 319.051, 52778.078 23/04/22,11:10:34,05,12,1, 11.8,1,1, 3.773, 10480.770, 319.042, 52778.045 23/04/22,11:10:34,06,12,1, 11.8,1,1, 3.773, 10480.737, 319.063, 52778.072 23/04/22,11:10:34,07,12,1, 11.8,1,1, 3.773, 10480.751, 319.047, 52778.064 23/04/22,11:10:34,08,12,1, 11.8,1,1, 3.773, 10480.770, 319.031, 52778.069 23/04/22,11:10:34,09,12,1, 11.8,1,1, 3.773, 10480.727, 319.058, 52778.118 23/04/22,11:10:34,10,12,1, 11.8,1,1, 3.773, 10480.756, 319.029, 52778.101 23/04/22,11:10:34,11,12,1, 11.8,1,1, 3.773, 10480.753, 319.042, 52778.080 23/04/22,11:10:34,12,12,1, 11.8,1,1, 3.773, 10480.766, 319.054, 52778.022 23/04/22,11:10:34,13,12,1, 11.8,1,1, 3.773, 10480.741, 319.072, 52778.068 23/04/22,11:10:34,14,12,1, 11.8,1,1, 3.773, 10480.780, 319.060, 52778.042 23/04/22,11:10:34,15,12,1, 11.8,1,1, 3.773, 10480.763, 319.064, 52778.050 23/04/22,11:10:34,16,12,1, 11.8,1,1, 3.773, 10480.768, 319.044, 52778.106 23/04/22,11:10:34,17,12,1, 11.8,1,1, 3.773, 10480.780, 319.040, 52778.072 23/04/22,11:10:34,18,12,1, 11.8,1,1, 3.773, 10480.752, 319.052, 52778.056 23/04/22,11:10:34,19,12,1, 11.8,1,1, 3.773, 10480.769, 319.034, 52778.042 23/04/22,11:10:35,00,11,1, 11.9,1,1, 3.772, 10480.764, 319.034, 52778.042 23/04/22,11:10:35,01,11,1, 11.9,1,1, 3.772, 10480.796, 319.027, 52778.062 23/04/22,11:10:35,02,11,1, 11.9,1,1, 3.772, 10480.801, 319.039, 52778.124 23/04/22,11:10:35,03,11,1, 11.9,1,1, 3.772, 10480.786, 319.059, 52778.110 23/04/22,11:10:35,04,11,1, 11.9,1,1, 3.772, 10480.794, 319.067, 52778.106 23/04/22,11:10:35,05,11,1, 11.9,1,1, 3.772, 10480.793, 319.055, 52778.058 23/04/22,11:10:35,06,11,1, 11.9,1,1, 3.772, 10480.784, 319.058, 52778.074 23/04/22,11:10:35,07,11,1, 11.9,1,1, 3.772, 10480.781, 319.056, 52778.052 23/04/22,11:10:35,08,11,1, 11.9,1,1, 3.772, 10480.803, 319.048, 52778.092 23/04/22,11:10:35,09,11,1, 11.9,1,1, 3.772, 10480.776, 319.057, 52778.100 23/04/22,11:10:35,10,11,1, 11.9,1,1, 3.772, 10480.783, 319.061, 52778.089 23/04/22,11:10:35,11,11,1, 11.9,1,1, 3.772, 10480.762, 319.065, 52778.115 23/04/22,11:10:35,12,11,1, 11.9,1,1, 3.772, 10480.778, 319.068, 52778.079 23/04/22,11:10:35,13,11,1, 11.9,1,1, 3.772, 10480.779, 319.049, 52778.068 23/04/22,11:10:35,14,11,1, 11.9,1,1, 3.772, 10480.797, 319.053, 52778.070 23/04/22,11:10:35,15,11,1, 11.9,1,1, 3.772, 10480.781, 319.064, 52778.049 23/04/22,11:10:35,16,11,1, 11.9,1,1, 3.772, 10480.797, 319.072, 52778.080 23/04/22,11:10:35,17,11,1, 11.9,1,1, 3.772, 10480.781, 319.069, 52778.110 23/04/22,11:10:35,18,11,1, 11.9,1,1, 3.772, 10480.770, 319.059, 52778.077 23/04/22,11:10:35,19,11,1, 11.9,1,1, 3.772, 10480.813, 319.038, 52778.107 23/04/22,11:10:36,00,11,1, 11.9,1,1, 3.774, 10480.806, 319.038, 52778.107 23/04/22,11:10:36,01,11,1, 11.9,1,1, 3.774, 10480.788, 319.061, 52778.125 23/04/22,11:10:36,02,11,1, 11.9,1,1, 3.774, 10480.781, 319.038, 52778.097 23/04/22,11:10:36,03,11,1, 11.9,1,1, 3.774, 10480.796, 319.061, 52778.097 23/04/22,11:10:36,04,11,1, 11.9,1,1, 3.774, 10480.803, 319.051, 52778.067 23/04/22,11:10:36,05,11,1, 11.9,1,1, 3.774, 10480.791, 319.060, 52778.083 23/04/22,11:10:36,06,11,1, 11.9,1,1, 3.774, 10480.790, 319.062, 52778.089 23/04/22,11:10:36,07,11,1, 11.9,1,1, 3.774, 10480.788, 319.064, 52778.053 23/04/22,11:10:36,08,11,1, 11.9,1,1, 3.774, 10480.794, 319.083, 52778.057 23/04/22,11:10:36,09,11,1, 11.9,1,1, 3.774, 10480.786, 319.055, 52778.084 23/04/22,11:10:36,10,11,1, 11.9,1,1, 3.774, 10480.801, 319.046, 52778.047 23/04/22,11:10:36,11,11,1, 11.9,1,1, 3.774, 10480.777, 319.061, 52778.053 23/04/22,11:10:36,12,11,1, 11.9,1,1, 3.774, 10480.792, 319.050, 52778.075 23/04/22,11:10:36,13,11,1, 11.9,1,1, 3.774, 10480.797, 319.045, 52778.065 23/04/22,11:10:36,14,11,1, 11.9,1,1, 3.774, 10480.808, 319.052, 52778.095 23/04/22,11:10:36,15,11,1, 11.9,1,1, 3.774, 10480.804, 319.073, 52778.050 23/04/22,11:10:36,16,11,1, 11.9,1,1, 3.774, 10480.804, 319.061, 52778.055 23/04/22,11:10:36,17,11,1, 11.9,1,1, 3.774, 10480.809, 319.074, 52778.073 23/04/22,11:10:36,18,11,1, 11.9,1,1, 3.774, 10480.794, 319.060, 52778.064 23/04/22,11:10:36,19,11,1, 11.9,1,1, 3.774, 10480.797, 319.060, 52778.073 23/04/22,11:10:37,00,12,1, 11.9,1,1, 3.775, 10480.789, 319.060, 52778.073 23/04/22,11:10:37,01,12,1, 11.9,1,1, 3.775, 10480.801, 319.071, 52778.055 23/04/22,11:10:37,02,12,1, 11.9,1,1, 3.775, 10480.812, 319.046, 52778.049 23/04/22,11:10:37,03,12,1, 11.9,1,1, 3.775, 10480.817, 319.065, 52778.053 23/04/22,11:10:37,04,12,1, 11.9,1,1, 3.775, 10480.795, 319.041, 52778.075 23/04/22,11:10:37,05,12,1, 11.9,1,1, 3.775, 10480.794, 319.055, 52778.106 23/04/22,11:10:37,06,12,1, 11.9,1,1, 3.775, 10480.793, 319.068, 52778.070 23/04/22,11:10:37,07,12,1, 11.9,1,1, 3.775, 10480.806, 319.071, 52778.039 23/04/22,11:10:37,08,12,1, 11.9,1,1, 3.775, 10480.813, 319.071, 52778.073 23/04/22,11:10:37,09,12,1, 11.9,1,1, 3.775, 10480.813, 319.088, 52778.069 23/04/22,11:10:37,10,12,1, 11.9,1,1, 3.775, 10480.814, 319.065, 52778.055 23/04/22,11:10:37,11,12,1, 11.9,1,1, 3.775, 10480.786, 319.046, 52778.046 23/04/22,11:10:37,12,12,1, 11.9,1,1, 3.775, 10480.817, 319.068, 52778.067 23/04/22,11:10:37,13,12,1, 11.9,1,1, 3.775, 10480.797, 319.066, 52778.056 23/04/22,11:10:37,14,12,1, 11.9,1,1, 3.775, 10480.813, 319.064, 52778.057 23/04/22,11:10:37,15,12,1, 11.9,1,1, 3.775, 10480.812, 319.064, 52778.071 23/04/22,11:10:37,16,12,1, 11.9,1,1, 3.775, 10480.827, 319.086, 52778.066 23/04/22,11:10:37,17,12,1, 11.9,1,1, 3.775, 10480.798, 319.075, 52778.071 23/04/22,11:10:37,18,12,1, 11.9,1,1, 3.775, 10480.800, 319.058, 52778.034 23/04/22,11:10:37,19,12,1, 11.9,1,1, 3.775, 10480.824, 319.067, 52778.067 23/04/22,11:10:38,00,12,1, 11.9,1,1, 3.773, 10480.822, 319.067, 52778.067 23/04/22,11:10:38,01,12,1, 11.9,1,1, 3.773, 10480.808, 319.059, 52778.041 23/04/22,11:10:38,02,12,1, 11.9,1,1, 3.773, 10480.834, 319.068, 52778.062 23/04/22,11:10:38,03,12,1, 11.9,1,1, 3.773, 10480.819, 319.057, 52778.062 23/04/22,11:10:38,04,12,1, 11.9,1,1, 3.773, 10480.829, 319.096, 52778.069 23/04/22,11:10:38,05,12,1, 11.9,1,1, 3.773, 10480.822, 319.066, 52778.054 23/04/22,11:10:38,06,12,1, 11.9,1,1, 3.773, 10480.820, 319.085, 52778.043 23/04/22,11:10:38,07,12,1, 11.9,1,1, 3.773, 10480.831, 319.078, 52778.060 23/04/22,11:10:38,08,12,1, 11.9,1,1, 3.773, 10480.824, 319.078, 52778.036 23/04/22,11:10:38,09,12,1, 11.9,1,1, 3.773, 10480.825, 319.073, 52778.066 23/04/22,11:10:38,10,12,1, 11.9,1,1, 3.773, 10480.829, 319.071, 52778.053 23/04/22,11:10:38,11,12,1, 11.9,1,1, 3.773, 10480.830, 319.068, 52778.038 23/04/22,11:10:38,12,12,1, 11.9,1,1, 3.773, 10480.853, 319.083, 52778.054 23/04/22,11:10:38,13,12,1, 11.9,1,1, 3.773, 10480.831, 319.071, 52778.041 23/04/22,11:10:38,14,12,1, 11.9,1,1, 3.773, 10480.835, 319.075, 52778.018 23/04/22,11:10:38,15,12,1, 11.9,1,1, 3.773, 10480.827, 319.075, 52777.973 23/04/22,11:10:38,16,12,1, 11.9,1,1, 3.773, 10480.827, 319.044, 52778.007 23/04/22,11:10:38,17,12,1, 11.9,1,1, 3.773, 10480.827, 319.082, 52778.022 23/04/22,11:10:38,18,12,1, 11.9,1,1, 3.773, 10480.857, 319.061, 52777.898 23/04/22,11:10:38,19,12,1, 11.9,1,1, 3.773, 10480.820, 319.072, 52778.125 23/04/22,11:10:39,00,12,1, 11.9,1,1, 3.774, 10480.814, 319.072, 52778.125 23/04/22,11:10:39,01,12,1, 11.9,1,1, 3.774, 10480.824, 319.090, 52778.056 23/04/22,11:10:39,02,12,1, 11.9,1,1, 3.774, 10480.818, 319.100, 52778.076 23/04/22,11:10:39,03,12,1, 11.9,1,1, 3.774, 10480.852, 319.073, 52778.053 23/04/22,11:10:39,04,12,1, 11.9,1,1, 3.774, 10480.861, 319.070, 52778.038 23/04/22,11:10:39,05,12,1, 11.9,1,1, 3.774, 10480.832, 319.088, 52778.031 23/04/22,11:10:39,06,12,1, 11.9,1,1, 3.774, 10480.836, 319.087, 52778.048 23/04/22,11:10:39,07,12,1, 11.9,1,1, 3.774, 10480.839, 319.064, 52778.036 23/04/22,11:10:39,08,12,1, 11.9,1,1, 3.774, 10480.846, 319.068, 52778.020 23/04/22,11:10:39,09,12,1, 11.9,1,1, 3.774, 10480.829, 319.082, 52778.029 23/04/22,11:10:39,10,12,1, 11.9,1,1, 3.774, 10480.847, 319.072, 52778.009 23/04/22,11:10:39,11,12,1, 11.9,1,1, 3.774, 10480.837, 319.073, 52778.062 23/04/22,11:10:39,12,12,1, 11.9,1,1, 3.774, 10480.856, 319.079, 52778.019 23/04/22,11:10:39,13,12,1, 11.9,1,1, 3.774, 10480.834, 319.075, 52778.035 23/04/22,11:10:39,14,12,1, 11.9,1,1, 3.774, 10480.838, 319.057, 52778.014 23/04/22,11:10:39,15,12,1, 11.9,1,1, 3.774, 10480.848, 319.059, 52778.016 23/04/22,11:10:39,16,12,1, 11.9,1,1, 3.774, 10480.852, 319.054, 52778.009 23/04/22,11:10:39,17,12,1, 11.9,1,1, 3.774, 10480.823, 319.073, 52778.046 23/04/22,11:10:39,18,12,1, 11.9,1,1, 3.774, 10480.864, 319.067, 52778.011 23/04/22,11:10:39,19,12,1, 11.9,1,1, 3.774, 10480.864, 319.066, 52778.014 23/04/22,11:10:40,00,11,1, 11.8,1,1, 3.776, 10480.856, 319.066, 52778.014 23/04/22,11:10:40,01,11,1, 11.8,1,1, 3.776, 10480.856, 319.044, 52778.023 23/04/22,11:10:40,02,11,1, 11.8,1,1, 3.776, 10480.855, 319.061, 52778.026 23/04/22,11:10:40,03,11,1, 11.8,1,1, 3.776, 10480.838, 319.068, 52778.013 23/04/22,11:10:40,04,11,1, 11.8,1,1, 3.776, 10480.863, 319.048, 52778.018 23/04/22,11:10:40,05,11,1, 11.8,1,1, 3.776, 10480.846, 319.073, 52778.015 23/04/22,11:10:40,06,11,1, 11.8,1,1, 3.776, 10480.827, 319.078, 52777.998 23/04/22,11:10:40,07,11,1, 11.8,1,1, 3.776, 10480.856, 319.062, 52778.024 23/04/22,11:10:40,08,11,1, 11.8,1,1, 3.776, 10480.862, 319.059, 52777.993 23/04/22,11:10:40,09,11,1, 11.8,1,1, 3.776, 10480.852, 319.050, 52778.049 23/04/22,11:10:40,10,11,1, 11.8,1,1, 3.776, 10480.859, 319.072, 52778.025 23/04/22,11:10:40,11,11,1, 11.8,1,1, 3.776, 10480.854, 319.057, 52778.003 23/04/22,11:10:40,12,11,1, 11.8,1,1, 3.776, 10480.834, 319.066, 52778.016 23/04/22,11:10:40,13,11,1, 11.8,1,1, 3.776, 10480.881, 319.059, 52778.001 23/04/22,11:10:40,14,11,1, 11.8,1,1, 3.776, 10480.869, 319.046, 52777.958 23/04/22,11:10:40,15,11,1, 11.8,1,1, 3.776, 10480.841, 319.057, 52777.974 23/04/22,11:10:40,16,11,1, 11.8,1,1, 3.776, 10480.858, 319.064, 52777.935 23/04/22,11:10:40,17,11,1, 11.8,1,1, 3.776, 10480.836, 319.046, 52778.027 23/04/22,11:10:40,18,11,1, 11.8,1,1, 3.776, 10480.883, 319.058, 52778.013 23/04/22,11:10:40,19,11,1, 11.8,1,1, 3.776, 10480.838, 319.063, 52777.928 23/04/22,11:10:41,00,12,1, 11.9,1,1, 3.776, 10480.831, 319.063, 52777.928 23/04/22,11:10:41,01,12,1, 11.9,1,1, 3.776, 10480.856, 319.044, 52778.015 23/04/22,11:10:41,02,12,1, 11.9,1,1, 3.776, 10480.867, 319.030, 52778.026 23/04/22,11:10:41,03,12,1, 11.9,1,1, 3.776, 10480.879, 319.045, 52778.020 23/04/22,11:10:41,04,12,1, 11.9,1,1, 3.776, 10480.867, 319.040, 52777.993 23/04/22,11:10:41,05,12,1, 11.9,1,1, 3.776, 10480.875, 319.034, 52777.993 23/04/22,11:10:41,06,12,1, 11.9,1,1, 3.776, 10480.877, 319.035, 52777.975 23/04/22,11:10:41,07,12,1, 11.9,1,1, 3.776, 10480.881, 319.041, 52777.990 23/04/22,11:10:41,08,12,1, 11.9,1,1, 3.776, 10480.843, 319.027, 52777.994 23/04/22,11:10:41,09,12,1, 11.9,1,1, 3.776, 10480.870, 319.049, 52777.985 23/04/22,11:10:41,10,12,1, 11.9,1,1, 3.776, 10480.855, 319.049, 52777.984 23/04/22,11:10:41,11,12,1, 11.9,1,1, 3.776, 10480.856, 319.066, 52778.008 23/04/22,11:10:41,12,12,1, 11.9,1,1, 3.776, 10480.857, 319.056, 52777.976 23/04/22,11:10:41,13,12,1, 11.9,1,1, 3.776, 10480.867, 319.031, 52777.998 23/04/22,11:10:41,14,12,1, 11.9,1,1, 3.776, 10480.863, 319.030, 52777.980 23/04/22,11:10:41,15,12,1, 11.9,1,1, 3.776, 10480.881, 319.038, 52778.051 23/04/22,11:10:41,16,12,1, 11.9,1,1, 3.776, 10480.870, 319.051, 52777.984 23/04/22,11:10:41,17,12,1, 11.9,1,1, 3.776, 10480.857, 319.029, 52778.012 23/04/22,11:10:41,18,12,1, 11.9,1,1, 3.776, 10480.865, 319.053, 52778.026 23/04/22,11:10:41,19,12,1, 11.9,1,1, 3.776, 10480.879, 319.045, 52778.033 23/04/22,11:10:42,00,12,1, 11.9,1,1, 3.776, 10480.872, 319.045, 52778.033 23/04/22,11:10:42,01,12,1, 11.9,1,1, 3.776, 10480.903, 319.064, 52778.034 23/04/22,11:10:42,02,12,1, 11.9,1,1, 3.776, 10480.865, 319.046, 52777.969 23/04/22,11:10:42,03,12,1, 11.9,1,1, 3.776, 10480.866, 319.042, 52777.995 23/04/22,11:10:42,04,12,1, 11.9,1,1, 3.776, 10480.872, 319.060, 52778.020 23/04/22,11:10:42,05,12,1, 11.9,1,1, 3.776, 10480.887, 319.022, 52778.038 23/04/22,11:10:42,06,12,1, 11.9,1,1, 3.776, 10480.856, 319.041, 52777.998 23/04/22,11:10:42,07,12,1, 11.9,1,1, 3.776, 10480.875, 319.034, 52777.991 23/04/22,11:10:42,08,12,1, 11.9,1,1, 3.776, 10480.880, 319.061, 52777.997 23/04/22,11:10:42,09,12,1, 11.9,1,1, 3.776, 10480.897, 319.040, 52777.989 23/04/22,11:10:42,10,12,1, 11.9,1,1, 3.776, 10480.898, 319.031, 52777.969 23/04/22,11:10:42,11,12,1, 11.9,1,1, 3.776, 10480.881, 319.029, 52778.016 23/04/22,11:10:42,12,12,1, 11.9,1,1, 3.776, 10480.885, 319.015, 52777.987 23/04/22,11:10:42,13,12,1, 11.9,1,1, 3.776, 10480.884, 319.042, 52778.008 23/04/22,11:10:42,14,12,1, 11.9,1,1, 3.776, 10480.908, 319.059, 52778.051 23/04/22,11:10:42,15,12,1, 11.9,1,1, 3.776, 10480.895, 319.021, 52777.971 23/04/22,11:10:42,16,12,1, 11.9,1,1, 3.776, 10480.881, 319.037, 52777.973 23/04/22,11:10:42,17,12,1, 11.9,1,1, 3.776, 10480.892, 319.038, 52778.038 23/04/22,11:10:42,18,12,1, 11.9,1,1, 3.776, 10480.888, 319.026, 52778.023 23/04/22,11:10:42,19,12,1, 11.9,1,1, 3.776, 10480.891, 319.035, 52777.997 23/04/22,11:10:43,00,12,1, 11.8,1,1, 3.778, 10480.889, 319.035, 52777.997 23/04/22,11:10:43,01,12,1, 11.8,1,1, 3.778, 10480.896, 318.996, 52778.001 23/04/22,11:10:43,02,12,1, 11.8,1,1, 3.778, 10480.885, 319.017, 52777.964 23/04/22,11:10:43,03,12,1, 11.8,1,1, 3.778, 10480.870, 319.018, 52777.969 23/04/22,11:10:43,04,12,1, 11.8,1,1, 3.778, 10480.899, 319.008, 52777.999 23/04/22,11:10:43,05,12,1, 11.8,1,1, 3.778, 10480.886, 319.018, 52777.984 23/04/22,11:10:43,06,12,1, 11.8,1,1, 3.778, 10480.912, 319.016, 52778.037 23/04/22,11:10:43,07,12,1, 11.8,1,1, 3.778, 10480.903, 319.012, 52777.995 23/04/22,11:10:43,08,12,1, 11.8,1,1, 3.778, 10480.874, 319.006, 52777.998 23/04/22,11:10:43,09,12,1, 11.8,1,1, 3.778, 10480.896, 318.991, 52777.978 23/04/22,11:10:43,10,12,1, 11.8,1,1, 3.778, 10480.895, 319.005, 52778.005 23/04/22,11:10:43,11,12,1, 11.8,1,1, 3.778, 10480.905, 319.007, 52777.968 23/04/22,11:10:43,12,12,1, 11.8,1,1, 3.778, 10480.906, 318.999, 52777.991 23/04/22,11:10:43,13,12,1, 11.8,1,1, 3.778, 10480.893, 319.007, 52777.982 23/04/22,11:10:43,14,12,1, 11.8,1,1, 3.778, 10480.890, 319.001, 52777.971 23/04/22,11:10:43,15,12,1, 11.8,1,1, 3.778, 10480.880, 318.958, 52777.992 23/04/22,11:10:43,16,12,1, 11.8,1,1, 3.778, 10480.890, 318.974, 52777.972 23/04/22,11:10:43,17,12,1, 11.8,1,1, 3.778, 10480.889, 319.009, 52777.989 23/04/22,11:10:43,18,12,1, 11.8,1,1, 3.778, 10480.872, 318.994, 52777.963 23/04/22,11:10:43,19,12,1, 11.8,1,1, 3.778, 10480.915, 318.995, 52777.928 23/04/22,11:10:44,00,12,1, 11.8,1,1, 3.779, 10480.914, 318.995, 52777.928 23/04/22,11:10:44,01,12,1, 11.8,1,1, 3.779, 10480.889, 318.998, 52777.958 23/04/22,11:10:44,02,12,1, 11.8,1,1, 3.779, 10480.913, 319.004, 52777.971 23/04/22,11:10:44,03,12,1, 11.8,1,1, 3.779, 10480.901, 318.983, 52777.965 23/04/22,11:10:44,04,12,1, 11.8,1,1, 3.779, 10480.895, 318.988, 52777.970 23/04/22,11:10:44,05,12,1, 11.8,1,1, 3.779, 10480.889, 318.985, 52777.960 23/04/22,11:10:44,06,12,1, 11.8,1,1, 3.779, 10480.899, 318.999, 52777.952 23/04/22,11:10:44,07,12,1, 11.8,1,1, 3.779, 10480.916, 318.993, 52777.958 23/04/22,11:10:44,08,12,1, 11.8,1,1, 3.779, 10480.901, 318.966, 52777.963 23/04/22,11:10:44,09,12,1, 11.8,1,1, 3.779, 10480.919, 318.991, 52777.994 23/04/22,11:10:44,10,12,1, 11.8,1,1, 3.779, 10480.896, 318.973, 52777.977 23/04/22,11:10:44,11,12,1, 11.8,1,1, 3.779, 10480.913, 318.985, 52777.965 23/04/22,11:10:44,12,12,1, 11.8,1,1, 3.779, 10480.907, 318.976, 52777.946 23/04/22,11:10:44,13,12,1, 11.8,1,1, 3.779, 10480.922, 318.986, 52777.936 23/04/22,11:10:44,14,12,1, 11.8,1,1, 3.779, 10480.917, 318.980, 52777.998 23/04/22,11:10:44,15,12,1, 11.8,1,1, 3.779, 10480.915, 319.008, 52777.987 23/04/22,11:10:44,16,12,1, 11.8,1,1, 3.779, 10480.910, 318.987, 52778.016 23/04/22,11:10:44,17,12,1, 11.8,1,1, 3.779, 10480.924, 318.980, 52777.995 23/04/22,11:10:44,18,12,1, 11.8,1,1, 3.779, 10480.911, 318.981, 52777.965 23/04/22,11:10:44,19,12,1, 11.8,1,1, 3.779, 10480.914, 318.976, 52777.917 23/04/22,11:10:45,00,12,1, 11.9,1,1, 3.781, 10480.906, 318.976, 52777.917 23/04/22,11:10:45,01,12,1, 11.9,1,1, 3.781, 10480.916, 318.972, 52777.885 23/04/22,11:10:45,02,12,1, 11.9,1,1, 3.781, 10480.915, 318.980, 52777.867 23/04/22,11:10:45,03,12,1, 11.9,1,1, 3.781, 10480.863, 318.993, 52778.074 23/04/22,11:10:45,04,12,1, 11.9,1,1, 3.781, 10480.907, 318.974, 52777.979 23/04/22,11:10:45,05,12,1, 11.9,1,1, 3.781, 10480.898, 318.964, 52777.995 23/04/22,11:10:45,06,12,1, 11.9,1,1, 3.781, 10480.926, 318.961, 52777.991 23/04/22,11:10:45,07,12,1, 11.9,1,1, 3.781, 10480.913, 318.982, 52777.964 23/04/22,11:10:45,08,12,1, 11.9,1,1, 3.781, 10480.917, 318.974, 52777.955 23/04/22,11:10:45,09,12,1, 11.9,1,1, 3.781, 10480.927, 318.971, 52777.981 23/04/22,11:10:45,10,12,1, 11.9,1,1, 3.781, 10480.910, 318.960, 52777.936 23/04/22,11:10:45,11,12,1, 11.9,1,1, 3.781, 10480.914, 318.976, 52777.936 23/04/22,11:10:45,12,12,1, 11.9,1,1, 3.781, 10480.914, 318.956, 52777.935 23/04/22,11:10:45,13,12,1, 11.9,1,1, 3.781, 10480.903, 318.963, 52777.941 23/04/22,11:10:45,14,12,1, 11.9,1,1, 3.781, 10480.913, 318.953, 52777.959 23/04/22,11:10:45,15,12,1, 11.9,1,1, 3.781, 10480.898, 318.963, 52777.932 23/04/22,11:10:45,16,12,1, 11.9,1,1, 3.781, 10480.887, 318.951, 52777.972 23/04/22,11:10:45,17,12,1, 11.9,1,1, 3.781, 10480.899, 318.961, 52777.957 23/04/22,11:10:45,18,12,1, 11.9,1,1, 3.781, 10480.917, 318.959, 52777.944 23/04/22,11:10:45,19,12,1, 11.9,1,1, 3.781, 10480.923, 318.953, 52777.908 23/04/22,11:10:46,00,12,1, 11.9,1,1, 3.775, 10480.922, 318.953, 52777.908 23/04/22,11:10:46,01,12,1, 11.9,1,1, 3.775, 10480.908, 318.926, 52777.941 23/04/22,11:10:46,02,12,1, 11.9,1,1, 3.775, 10480.910, 318.933, 52777.914 23/04/22,11:10:46,03,12,1, 11.9,1,1, 3.775, 10480.911, 318.931, 52777.936 23/04/22,11:10:46,04,12,1, 11.9,1,1, 3.775, 10480.900, 318.931, 52777.967 23/04/22,11:10:46,05,12,1, 11.9,1,1, 3.775, 10480.912, 318.932, 52777.951 23/04/22,11:10:46,06,12,1, 11.9,1,1, 3.775, 10480.909, 318.939, 52777.981 23/04/22,11:10:46,07,12,1, 11.9,1,1, 3.775, 10480.915, 318.945, 52777.946 23/04/22,11:10:46,08,12,1, 11.9,1,1, 3.775, 10480.925, 318.934, 52777.943 23/04/22,11:10:46,09,12,1, 11.9,1,1, 3.775, 10480.916, 318.948, 52777.989 23/04/22,11:10:46,10,12,1, 11.9,1,1, 3.775, 10480.928, 318.931, 52777.924 23/04/22,11:10:46,11,12,1, 11.9,1,1, 3.775, 10480.925, 318.955, 52777.963 23/04/22,11:10:46,12,12,1, 11.9,1,1, 3.775, 10480.931, 318.943, 52777.965 23/04/22,11:10:46,13,12,1, 11.9,1,1, 3.775, 10480.920, 318.945, 52777.987 23/04/22,11:10:46,14,12,1, 11.9,1,1, 3.775, 10480.949, 318.928, 52777.935 23/04/22,11:10:46,15,12,1, 11.9,1,1, 3.775, 10480.911, 318.953, 52777.936 23/04/22,11:10:46,16,12,1, 11.9,1,1, 3.775, 10480.931, 318.953, 52777.958 23/04/22,11:10:46,17,12,1, 11.9,1,1, 3.775, 10480.913, 318.943, 52777.984 23/04/22,11:10:46,18,12,1, 11.9,1,1, 3.775, 10480.921, 318.954, 52777.957 23/04/22,11:10:46,19,12,1, 11.9,1,1, 3.775, 10480.906, 318.953, 52777.919 23/04/22,11:10:47,00,12,1, 11.9,1,1, 3.774, 10480.906, 318.953, 52777.919 23/04/22,11:10:47,01,12,1, 11.9,1,1, 3.774, 10480.919, 318.935, 52777.931 23/04/22,11:10:47,02,12,1, 11.9,1,1, 3.774, 10480.922, 318.939, 52777.908 23/04/22,11:10:47,03,12,1, 11.9,1,1, 3.774, 10480.926, 318.954, 52777.965 23/04/22,11:10:47,04,12,1, 11.9,1,1, 3.774, 10480.910, 318.939, 52777.922 23/04/22,11:10:47,05,12,1, 11.9,1,1, 3.774, 10480.910, 318.943, 52777.957 23/04/22,11:10:47,06,12,1, 11.9,1,1, 3.774, 10480.898, 318.936, 52777.979 23/04/22,11:10:47,07,12,1, 11.9,1,1, 3.774, 10480.915, 318.951, 52777.940 23/04/22,11:10:47,08,12,1, 11.9,1,1, 3.774, 10480.925, 318.933, 52777.978 23/04/22,11:10:47,09,12,1, 11.9,1,1, 3.774, 10480.896, 318.950, 52777.943 23/04/22,11:10:47,10,12,1, 11.9,1,1, 3.774, 10480.915, 318.919, 52777.953 23/04/22,11:10:47,11,12,1, 11.9,1,1, 3.774, 10480.890, 318.940, 52777.968 23/04/22,11:10:47,12,12,1, 11.9,1,1, 3.774, 10480.915, 318.955, 52777.929 23/04/22,11:10:47,13,12,1, 11.9,1,1, 3.774, 10480.904, 318.958, 52777.917 23/04/22,11:10:47,14,12,1, 11.9,1,1, 3.774, 10480.903, 318.945, 52777.906 23/04/22,11:10:47,15,12,1, 11.9,1,1, 3.774, 10480.897, 318.942, 52777.919 23/04/22,11:10:47,16,12,1, 11.9,1,1, 3.774, 10480.920, 318.945, 52777.960 23/04/22,11:10:47,17,12,1, 11.9,1,1, 3.774, 10480.908, 318.924, 52777.918 23/04/22,11:10:47,18,12,1, 11.9,1,1, 3.774, 10480.910, 318.931, 52777.957 23/04/22,11:10:47,19,12,1, 11.9,1,1, 3.774, 10480.920, 318.937, 52777.988 23/04/22,11:10:48,00,12,1, 11.8,1,1, 3.775, 10480.914, 318.937, 52777.988 23/04/22,11:10:48,01,12,1, 11.8,1,1, 3.775, 10480.905, 318.940, 52777.935 23/04/22,11:10:48,02,12,1, 11.8,1,1, 3.775, 10480.912, 318.941, 52777.968 23/04/22,11:10:48,03,12,1, 11.8,1,1, 3.775, 10480.906, 318.938, 52777.933 23/04/22,11:10:48,04,12,1, 11.8,1,1, 3.775, 10480.892, 318.936, 52777.962 23/04/22,11:10:48,05,12,1, 11.8,1,1, 3.775, 10480.916, 318.932, 52777.943 23/04/22,11:10:48,06,12,1, 11.8,1,1, 3.775, 10480.894, 318.929, 52777.915 23/04/22,11:10:48,07,12,1, 11.8,1,1, 3.775, 10480.927, 318.927, 52777.937 23/04/22,11:10:48,08,12,1, 11.8,1,1, 3.775, 10480.910, 318.927, 52777.929 23/04/22,11:10:48,09,12,1, 11.8,1,1, 3.775, 10480.907, 318.933, 52777.977 23/04/22,11:10:48,10,12,1, 11.8,1,1, 3.775, 10480.913, 318.940, 52777.939 23/04/22,11:10:48,11,12,1, 11.8,1,1, 3.775, 10480.909, 318.917, 52777.935 23/04/22,11:10:48,12,12,1, 11.8,1,1, 3.775, 10480.897, 318.927, 52777.947 23/04/22,11:10:48,13,12,1, 11.8,1,1, 3.775, 10480.882, 318.916, 52777.895 23/04/22,11:10:48,14,12,1, 11.8,1,1, 3.775, 10480.924, 318.926, 52777.948 23/04/22,11:10:48,15,12,1, 11.8,1,1, 3.775, 10480.916, 318.883, 52777.906 23/04/22,11:10:48,16,12,1, 11.8,1,1, 3.775, 10480.885, 318.897, 52777.926 23/04/22,11:10:48,17,12,1, 11.8,1,1, 3.775, 10480.908, 318.931, 52777.971 23/04/22,11:10:48,18,12,1, 11.8,1,1, 3.775, 10480.900, 318.905, 52777.966 23/04/22,11:10:48,19,12,1, 11.8,1,1, 3.775, 10480.932, 318.881, 52777.955 23/04/22,11:10:49,00,12,1, 11.9,1,1, 3.777, 10480.931, 318.881, 52777.955 23/04/22,11:10:49,01,12,1, 11.9,1,1, 3.777, 10480.919, 318.921, 52777.915 23/04/22,11:10:49,02,12,1, 11.9,1,1, 3.777, 10480.929, 318.903, 52777.902 23/04/22,11:10:49,03,12,1, 11.9,1,1, 3.777, 10480.926, 318.919, 52777.928 23/04/22,11:10:49,04,12,1, 11.9,1,1, 3.777, 10480.912, 318.913, 52777.948 23/04/22,11:10:49,05,12,1, 11.9,1,1, 3.777, 10480.904, 318.896, 52777.915 23/04/22,11:10:49,06,12,1, 11.9,1,1, 3.777, 10480.898, 318.918, 52777.934 23/04/22,11:10:49,07,12,1, 11.9,1,1, 3.777, 10480.908, 318.920, 52777.943 23/04/22,11:10:49,08,12,1, 11.9,1,1, 3.777, 10480.905, 318.930, 52777.921 23/04/22,11:10:49,09,12,1, 11.9,1,1, 3.777, 10480.905, 318.930, 52777.918 23/04/22,11:10:49,10,12,1, 11.9,1,1, 3.777, 10480.912, 318.919, 52778.021 23/04/22,11:10:49,11,12,1, 11.9,1,1, 3.777, 10480.907, 318.904, 52777.862 23/04/22,11:10:49,12,12,1, 11.9,1,1, 3.777, 10480.901, 318.905, 52777.868 23/04/22,11:10:49,13,12,1, 11.9,1,1, 3.777, 10480.901, 318.911, 52777.909 23/04/22,11:10:49,14,12,1, 11.9,1,1, 3.777, 10480.893, 318.922, 52777.924 23/04/22,11:10:49,15,12,1, 11.9,1,1, 3.777, 10480.910, 318.905, 52777.908 23/04/22,11:10:49,16,12,1, 11.9,1,1, 3.777, 10480.918, 318.913, 52777.887 23/04/22,11:10:49,17,12,1, 11.9,1,1, 3.777, 10480.904, 318.902, 52777.910 23/04/22,11:10:49,18,12,1, 11.9,1,1, 3.777, 10480.896, 318.902, 52777.915 23/04/22,11:10:49,19,12,1, 11.9,1,1, 3.777, 10480.897, 318.916, 52777.958 23/04/22,11:10:50,00,12,1, 11.8,1,1, 3.775, 10480.889, 318.916, 52777.958 23/04/22,11:10:50,01,12,1, 11.8,1,1, 3.775, 10480.905, 318.905, 52777.873 23/04/22,11:10:50,02,12,1, 11.8,1,1, 3.775, 10480.919, 318.904, 52777.928 23/04/22,11:10:50,03,12,1, 11.8,1,1, 3.775, 10480.899, 318.899, 52777.896 23/04/22,11:10:50,04,12,1, 11.8,1,1, 3.775, 10480.895, 318.887, 52777.881 23/04/22,11:10:50,05,12,1, 11.8,1,1, 3.775, 10480.875, 318.901, 52777.896 23/04/22,11:10:50,06,12,1, 11.8,1,1, 3.775, 10480.875, 318.901, 52777.908 23/04/22,11:10:50,07,12,1, 11.8,1,1, 3.775, 10480.888, 318.901, 52777.911 23/04/22,11:10:50,08,12,1, 11.8,1,1, 3.775, 10480.891, 318.910, 52777.887 23/04/22,11:10:50,09,12,1, 11.8,1,1, 3.775, 10480.894, 318.895, 52777.897 23/04/22,11:10:50,10,12,1, 11.8,1,1, 3.775, 10480.903, 318.897, 52777.899 23/04/22,11:10:50,11,12,1, 11.8,1,1, 3.775, 10480.895, 318.894, 52777.865 23/04/22,11:10:50,12,12,1, 11.8,1,1, 3.775, 10480.898, 318.889, 52777.880 23/04/22,11:10:50,13,12,1, 11.8,1,1, 3.775, 10480.897, 318.916, 52777.904 23/04/22,11:10:50,14,12,1, 11.8,1,1, 3.775, 10480.898, 318.897, 52777.903 23/04/22,11:10:50,15,12,1, 11.8,1,1, 3.775, 10480.873, 318.891, 52777.926 23/04/22,11:10:50,16,12,1, 11.8,1,1, 3.775, 10480.896, 318.899, 52777.918 23/04/22,11:10:50,17,12,1, 11.8,1,1, 3.775, 10480.890, 318.884, 52777.903 23/04/22,11:10:50,18,12,1, 11.8,1,1, 3.775, 10480.878, 318.910, 52777.930 23/04/22,11:10:50,19,12,1, 11.8,1,1, 3.775, 10480.862, 318.854, 52777.900 23/04/22,11:10:51,00,12,1, 11.9,1,1, 3.775, 10480.856, 318.854, 52777.900 23/04/22,11:10:51,01,12,1, 11.9,1,1, 3.775, 10480.869, 318.860, 52777.940 23/04/22,11:10:51,02,12,1, 11.9,1,1, 3.775, 10480.894, 318.874, 52777.940 23/04/22,11:10:51,03,12,1, 11.9,1,1, 3.775, 10480.888, 318.858, 52777.934 23/04/22,11:10:51,04,12,1, 11.9,1,1, 3.775, 10480.878, 318.891, 52777.933 23/04/22,11:10:51,05,12,1, 11.9,1,1, 3.775, 10480.884, 318.878, 52777.913 23/04/22,11:10:51,06,12,1, 11.9,1,1, 3.775, 10480.868, 318.867, 52777.931 23/04/22,11:10:51,07,12,1, 11.9,1,1, 3.775, 10480.869, 318.883, 52777.953 23/04/22,11:10:51,08,12,1, 11.9,1,1, 3.775, 10480.876, 318.866, 52777.902 23/04/22,11:10:51,09,12,1, 11.9,1,1, 3.775, 10480.882, 318.865, 52777.960 23/04/22,11:10:51,10,12,1, 11.9,1,1, 3.775, 10480.888, 318.855, 52777.923 23/04/22,11:10:51,11,12,1, 11.9,1,1, 3.775, 10480.868, 318.862, 52777.911 23/04/22,11:10:51,12,12,1, 11.9,1,1, 3.775, 10480.881, 318.851, 52777.937 23/04/22,11:10:51,13,12,1, 11.9,1,1, 3.775, 10480.864, 318.877, 52777.932 23/04/22,11:10:51,14,12,1, 11.9,1,1, 3.775, 10480.867, 318.866, 52777.905 23/04/22,11:10:51,15,12,1, 11.9,1,1, 3.775, 10480.884, 318.874, 52777.917 23/04/22,11:10:51,16,12,1, 11.9,1,1, 3.775, 10480.867, 318.882, 52777.922 23/04/22,11:10:51,17,12,1, 11.9,1,1, 3.775, 10480.875, 318.866, 52777.901 23/04/22,11:10:51,18,12,1, 11.9,1,1, 3.775, 10480.868, 318.865, 52777.956 23/04/22,11:10:51,19,12,1, 11.9,1,1, 3.775, 10480.869, 318.858, 52777.892 23/04/22,11:10:52,00,11,1, 11.8,1,1, 3.776, 10480.864, 318.858, 52777.892 23/04/22,11:10:52,01,11,1, 11.8,1,1, 3.776, 10480.872, 318.864, 52777.919 23/04/22,11:10:52,02,11,1, 11.8,1,1, 3.776, 10480.896, 318.854, 52777.927 23/04/22,11:10:52,03,11,1, 11.8,1,1, 3.776, 10480.867, 318.845, 52777.868 23/04/22,11:10:52,04,11,1, 11.8,1,1, 3.776, 10480.890, 318.873, 52777.899 23/04/22,11:10:52,05,11,1, 11.8,1,1, 3.776, 10480.874, 318.864, 52777.820 23/04/22,11:10:52,06,11,1, 11.8,1,1, 3.776, 10480.871, 318.855, 52777.876 23/04/22,11:10:52,07,11,1, 11.8,1,1, 3.776, 10480.857, 318.850, 52777.858 23/04/22,11:10:52,08,11,1, 11.8,1,1, 3.776, 10480.871, 318.842, 52777.890 23/04/22,11:10:52,09,11,1, 11.8,1,1, 3.776, 10480.858, 318.877, 52777.875 23/04/22,11:10:52,10,11,1, 11.8,1,1, 3.776, 10480.844, 318.871, 52777.880 23/04/22,11:10:52,11,11,1, 11.8,1,1, 3.776, 10480.847, 318.875, 52777.868 23/04/22,11:10:52,12,11,1, 11.8,1,1, 3.776, 10480.860, 318.870, 52777.874 23/04/22,11:10:52,13,11,1, 11.8,1,1, 3.776, 10480.869, 318.842, 52777.832 23/04/22,11:10:52,14,11,1, 11.8,1,1, 3.776, 10480.848, 318.847, 52777.848 23/04/22,11:10:52,15,11,1, 11.8,1,1, 3.776, 10480.872, 318.845, 52777.887 23/04/22,11:10:52,16,11,1, 11.8,1,1, 3.776, 10480.866, 318.855, 52777.894 23/04/22,11:10:52,17,11,1, 11.8,1,1, 3.776, 10480.864, 318.879, 52777.891 23/04/22,11:10:52,18,11,1, 11.8,1,1, 3.776, 10480.861, 318.862, 52777.873 23/04/22,11:10:52,19,11,1, 11.8,1,1, 3.776, 10480.873, 318.858, 52777.881 23/04/22,11:10:53,00,11,1, 11.9,1,1, 3.778, 10480.872, 318.858, 52777.881 23/04/22,11:10:53,01,11,1, 11.9,1,1, 3.778, 10480.860, 318.859, 52777.857 23/04/22,11:10:53,02,11,1, 11.9,1,1, 3.778, 10480.864, 318.873, 52777.840 23/04/22,11:10:53,03,11,1, 11.9,1,1, 3.778, 10480.874, 318.864, 52777.881 23/04/22,11:10:53,04,11,1, 11.9,1,1, 3.778, 10480.856, 318.845, 52777.864 23/04/22,11:10:53,05,11,1, 11.9,1,1, 3.778, 10480.876, 318.863, 52777.907 23/04/22,11:10:53,06,11,1, 11.9,1,1, 3.778, 10480.836, 318.838, 52777.859 23/04/22,11:10:53,07,11,1, 11.9,1,1, 3.778, 10480.846, 318.865, 52777.897 23/04/22,11:10:53,08,11,1, 11.9,1,1, 3.778, 10480.856, 318.865, 52777.882 23/04/22,11:10:53,09,11,1, 11.9,1,1, 3.778, 10480.842, 318.887, 52777.869 23/04/22,11:10:53,10,11,1, 11.9,1,1, 3.778, 10480.837, 318.850, 52777.864 23/04/22,11:10:53,11,11,1, 11.9,1,1, 3.778, 10480.854, 318.854, 52777.844 23/04/22,11:10:53,12,11,1, 11.9,1,1, 3.778, 10480.863, 318.852, 52777.860 23/04/22,11:10:53,13,11,1, 11.9,1,1, 3.778, 10480.827, 318.861, 52777.896 23/04/22,11:10:53,14,11,1, 11.9,1,1, 3.778, 10480.848, 318.847, 52777.874 23/04/22,11:10:53,15,11,1, 11.9,1,1, 3.778, 10480.824, 318.851, 52777.867 23/04/22,11:10:53,16,11,1, 11.9,1,1, 3.778, 10480.847, 318.848, 52777.821 23/04/22,11:10:53,17,11,1, 11.9,1,1, 3.778, 10480.841, 318.848, 52777.859 23/04/22,11:10:53,18,11,1, 11.9,1,1, 3.778, 10480.857, 318.839, 52777.850 23/04/22,11:10:53,19,11,1, 11.9,1,1, 3.778, 10480.858, 318.838, 52777.894 23/04/22,11:10:54,00,11,1, 11.9,1,1, 3.781, 10480.856, 318.838, 52777.894 23/04/22,11:10:54,01,11,1, 11.9,1,1, 3.781, 10480.855, 318.839, 52777.842 23/04/22,11:10:54,02,11,1, 11.9,1,1, 3.781, 10480.860, 318.854, 52777.878 23/04/22,11:10:54,03,11,1, 11.9,1,1, 3.781, 10480.819, 318.866, 52777.836 23/04/22,11:10:54,04,11,1, 11.9,1,1, 3.781, 10480.828, 318.834, 52777.873 23/04/22,11:10:54,05,11,1, 11.9,1,1, 3.781, 10480.828, 318.823, 52777.857 23/04/22,11:10:54,06,11,1, 11.9,1,1, 3.781, 10480.828, 318.814, 52777.841 23/04/22,11:10:54,07,11,1, 11.9,1,1, 3.781, 10480.835, 318.864, 52777.878 23/04/22,11:10:54,08,11,1, 11.9,1,1, 3.781, 10480.823, 318.866, 52777.869 23/04/22,11:10:54,09,11,1, 11.9,1,1, 3.781, 10480.814, 318.850, 52777.859 23/04/22,11:10:54,10,11,1, 11.9,1,1, 3.781, 10480.837, 318.840, 52777.845 23/04/22,11:10:54,11,11,1, 11.9,1,1, 3.781, 10480.822, 318.856, 52777.819 23/04/22,11:10:54,12,11,1, 11.9,1,1, 3.781, 10480.786, 318.828, 52777.832 23/04/22,11:10:54,13,11,1, 11.9,1,1, 3.781, 10480.818, 318.873, 52778.046 23/04/22,11:10:54,14,11,1, 11.9,1,1, 3.781, 10480.843, 318.825, 52777.782 23/04/22,11:10:54,15,11,1, 11.9,1,1, 3.781, 10480.829, 318.829, 52777.846 23/04/22,11:10:54,16,11,1, 11.9,1,1, 3.781, 10480.820, 318.845, 52777.819 23/04/22,11:10:54,17,11,1, 11.9,1,1, 3.781, 10480.843, 318.817, 52777.805 23/04/22,11:10:54,18,11,1, 11.9,1,1, 3.781, 10480.802, 318.811, 52777.784 23/04/22,11:10:54,19,11,1, 11.9,1,1, 3.781, 10480.829, 318.815, 52777.833 23/04/22,11:10:55,00,11,1, 11.9,1,1, 3.778, 10480.822, 318.815, 52777.833 23/04/22,11:10:55,01,11,1, 11.9,1,1, 3.778, 10480.819, 318.862, 52777.843 23/04/22,11:10:55,02,11,1, 11.9,1,1, 3.778, 10480.841, 318.831, 52777.839 23/04/22,11:10:55,03,11,1, 11.9,1,1, 3.778, 10480.817, 318.840, 52777.842 23/04/22,11:10:55,04,11,1, 11.9,1,1, 3.778, 10480.814, 318.839, 52777.836 23/04/22,11:10:55,05,11,1, 11.9,1,1, 3.778, 10480.836, 318.827, 52777.870 23/04/22,11:10:55,06,11,1, 11.9,1,1, 3.778, 10480.777, 318.875, 52777.916 23/04/22,11:10:55,07,11,1, 11.9,1,1, 3.778, 10480.823, 318.817, 52777.825 23/04/22,11:10:55,08,11,1, 11.9,1,1, 3.778, 10480.841, 318.851, 52777.845 23/04/22,11:10:55,09,11,1, 11.9,1,1, 3.778, 10480.799, 318.835, 52777.842 23/04/22,11:10:55,10,11,1, 11.9,1,1, 3.778, 10480.814, 318.855, 52777.795 23/04/22,11:10:55,11,11,1, 11.9,1,1, 3.778, 10480.819, 318.829, 52777.802 23/04/22,11:10:55,12,11,1, 11.9,1,1, 3.778, 10480.799, 318.839, 52777.788 23/04/22,11:10:55,13,11,1, 11.9,1,1, 3.778, 10480.771, 318.823, 52777.779 23/04/22,11:10:55,14,11,1, 11.9,1,1, 3.778, 10480.819, 318.831, 52777.813 23/04/22,11:10:55,15,11,1, 11.9,1,1, 3.778, 10480.777, 318.839, 52777.814 23/04/22,11:10:55,16,11,1, 11.9,1,1, 3.778, 10480.798, 318.844, 52777.822 23/04/22,11:10:55,17,11,1, 11.9,1,1, 3.778, 10480.790, 318.825, 52777.836 23/04/22,11:10:55,18,11,1, 11.9,1,1, 3.778, 10480.822, 318.858, 52777.812 23/04/22,11:10:55,19,11,1, 11.9,1,1, 3.778, 10480.810, 318.826, 52777.809 23/04/22,11:10:56,00,12,1, 11.9,1,1, 3.777, 10480.806, 318.826, 52777.809 23/04/22,11:10:56,01,12,1, 11.9,1,1, 3.777, 10480.793, 318.813, 52777.772 23/04/22,11:10:56,02,12,1, 11.9,1,1, 3.777, 10480.794, 318.844, 52777.791 23/04/22,11:10:56,03,12,1, 11.9,1,1, 3.777, 10480.791, 318.846, 52777.833 23/04/22,11:10:56,04,12,1, 11.9,1,1, 3.777, 10480.794, 318.829, 52777.839 23/04/22,11:10:56,05,12,1, 11.9,1,1, 3.777, 10480.780, 318.861, 52777.790 23/04/22,11:10:56,06,12,1, 11.9,1,1, 3.777, 10480.770, 318.834, 52777.821 23/04/22,11:10:56,07,12,1, 11.9,1,1, 3.777, 10480.772, 318.820, 52777.818 23/04/22,11:10:56,08,12,1, 11.9,1,1, 3.777, 10480.807, 318.835, 52777.776 23/04/22,11:10:56,09,12,1, 11.9,1,1, 3.777, 10480.787, 318.819, 52777.799 23/04/22,11:10:56,10,12,1, 11.9,1,1, 3.777, 10480.796, 318.832, 52777.817 23/04/22,11:10:56,11,12,1, 11.9,1,1, 3.777, 10480.765, 318.829, 52777.822 23/04/22,11:10:56,12,12,1, 11.9,1,1, 3.777, 10480.811, 318.852, 52777.834 23/04/22,11:10:56,13,12,1, 11.9,1,1, 3.777, 10480.795, 318.842, 52777.844 23/04/22,11:10:56,14,12,1, 11.9,1,1, 3.777, 10480.796, 318.823, 52777.822 23/04/22,11:10:56,15,12,1, 11.9,1,1, 3.777, 10480.773, 318.854, 52777.825 23/04/22,11:10:56,16,12,1, 11.9,1,1, 3.777, 10480.796, 318.854, 52777.826 23/04/22,11:10:56,17,12,1, 11.9,1,1, 3.777, 10480.797, 318.813, 52777.821 23/04/22,11:10:56,18,12,1, 11.9,1,1, 3.777, 10480.784, 318.842, 52777.808 23/04/22,11:10:56,19,12,1, 11.9,1,1, 3.777, 10480.786, 318.834, 52777.795 23/04/22,11:10:57,00,12,1, 11.8,1,1, 3.780, 10480.781, 318.834, 52777.795 23/04/22,11:10:57,01,12,1, 11.8,1,1, 3.780, 10480.774, 318.839, 52777.816 23/04/22,11:10:57,02,12,1, 11.8,1,1, 3.780, 10480.779, 318.867, 52777.922 23/04/22,11:10:57,03,12,1, 11.8,1,1, 3.780, 10480.767, 318.873, 52777.874 23/04/22,11:10:57,04,12,1, 11.8,1,1, 3.780, 10480.762, 318.853, 52777.893 23/04/22,11:10:57,05,12,1, 11.8,1,1, 3.780, 10480.771, 318.852, 52777.880 23/04/22,11:10:57,06,12,1, 11.8,1,1, 3.780, 10480.777, 318.847, 52777.883 23/04/22,11:10:57,07,12,1, 11.8,1,1, 3.780, 10480.751, 318.826, 52777.870 23/04/22,11:10:57,08,12,1, 11.8,1,1, 3.780, 10480.770, 318.840, 52777.862 23/04/22,11:10:57,09,12,1, 11.8,1,1, 3.780, 10480.758, 318.827, 52777.887 23/04/22,11:10:57,10,12,1, 11.8,1,1, 3.780, 10480.757, 318.835, 52777.877 23/04/22,11:10:57,11,12,1, 11.8,1,1, 3.780, 10480.763, 318.862, 52777.870 23/04/22,11:10:57,12,12,1, 11.8,1,1, 3.780, 10480.776, 318.860, 52777.920 23/04/22,11:10:57,13,12,1, 11.8,1,1, 3.780, 10480.747, 318.874, 52777.849 23/04/22,11:10:57,14,12,1, 11.8,1,1, 3.780, 10480.759, 318.856, 52777.889 23/04/22,11:10:57,15,12,1, 11.8,1,1, 3.780, 10480.760, 318.854, 52777.906 23/04/22,11:10:57,16,12,1, 11.8,1,1, 3.780, 10480.752, 318.853, 52777.905 23/04/22,11:10:57,17,12,1, 11.8,1,1, 3.780, 10480.753, 318.868, 52777.909 23/04/22,11:10:57,18,12,1, 11.8,1,1, 3.780, 10480.742, 318.851, 52777.831 23/04/22,11:10:57,19,12,1, 11.8,1,1, 3.780, 10480.770, 318.863, 52777.856 23/04/22,11:10:58,00,12,1, 11.8,1,1, 3.778, 10480.764, 318.863, 52777.856 23/04/22,11:10:58,01,12,1, 11.8,1,1, 3.778, 10480.748, 318.861, 52777.873 23/04/22,11:10:58,02,12,1, 11.8,1,1, 3.778, 10480.752, 318.860, 52777.903 23/04/22,11:10:58,03,12,1, 11.8,1,1, 3.778, 10480.756, 318.850, 52777.881 23/04/22,11:10:58,04,12,1, 11.8,1,1, 3.778, 10480.748, 318.835, 52777.900 23/04/22,11:10:58,05,12,1, 11.8,1,1, 3.778, 10480.767, 318.849, 52777.884 23/04/22,11:10:58,06,12,1, 11.8,1,1, 3.778, 10480.750, 318.839, 52777.880 23/04/22,11:10:58,07,12,1, 11.8,1,1, 3.778, 10480.749, 318.870, 52777.894 23/04/22,11:10:58,08,12,1, 11.8,1,1, 3.778, 10480.723, 318.850, 52777.890 23/04/22,11:10:58,09,12,1, 11.8,1,1, 3.778, 10480.734, 318.877, 52777.864 23/04/22,11:10:58,10,12,1, 11.8,1,1, 3.778, 10480.725, 318.856, 52777.918 23/04/22,11:10:58,11,12,1, 11.8,1,1, 3.778, 10480.758, 318.871, 52777.880 23/04/22,11:10:58,12,12,1, 11.8,1,1, 3.778, 10480.741, 318.839, 52777.924 23/04/22,11:10:58,13,12,1, 11.8,1,1, 3.778, 10480.764, 318.851, 52777.893 23/04/22,11:10:58,14,12,1, 11.8,1,1, 3.778, 10480.750, 318.846, 52777.853 23/04/22,11:10:58,15,12,1, 11.8,1,1, 3.778, 10480.741, 318.852, 52777.899 23/04/22,11:10:58,16,12,1, 11.8,1,1, 3.778, 10480.737, 318.851, 52777.889 23/04/22,11:10:58,17,12,1, 11.8,1,1, 3.778, 10480.749, 318.870, 52777.843 23/04/22,11:10:58,18,12,1, 11.8,1,1, 3.778, 10480.742, 318.862, 52777.851 23/04/22,11:10:58,19,12,1, 11.8,1,1, 3.778, 10480.753, 318.838, 52777.857 23/04/22,11:10:59,00,12,1, 11.9,1,1, 3.780, 10480.747, 318.838, 52777.857 23/04/22,11:10:59,01,12,1, 11.9,1,1, 3.780, 10480.744, 318.863, 52777.868 23/04/22,11:10:59,02,12,1, 11.9,1,1, 3.780, 10480.738, 318.851, 52777.868 23/04/22,11:10:59,03,12,1, 11.9,1,1, 3.780, 10480.736, 318.843, 52777.881 23/04/22,11:10:59,04,12,1, 11.9,1,1, 3.780, 10480.745, 318.860, 52777.885 23/04/22,11:10:59,05,12,1, 11.9,1,1, 3.780, 10480.754, 318.848, 52777.877 23/04/22,11:10:59,06,12,1, 11.9,1,1, 3.780, 10480.734, 318.854, 52777.878 23/04/22,11:10:59,07,12,1, 11.9,1,1, 3.780, 10480.757, 318.847, 52777.865 23/04/22,11:10:59,08,12,1, 11.9,1,1, 3.780, 10480.750, 318.868, 52777.845 23/04/22,11:10:59,09,12,1, 11.9,1,1, 3.780, 10480.722, 318.873, 52777.876 23/04/22,11:10:59,10,12,1, 11.9,1,1, 3.780, 10480.759, 318.874, 52777.865 23/04/22,11:10:59,11,12,1, 11.9,1,1, 3.780, 10480.738, 318.846, 52777.851 23/04/22,11:10:59,12,12,1, 11.9,1,1, 3.780, 10480.752, 318.874, 52777.892 23/04/22,11:10:59,13,12,1, 11.9,1,1, 3.780, 10480.732, 318.842, 52777.845 23/04/22,11:10:59,14,12,1, 11.9,1,1, 3.780, 10480.733, 318.835, 52777.873 23/04/22,11:10:59,15,12,1, 11.9,1,1, 3.780, 10480.747, 318.851, 52777.839 23/04/22,11:10:59,16,12,1, 11.9,1,1, 3.780, 10480.733, 318.844, 52777.920 23/04/22,11:10:59,17,12,1, 11.9,1,1, 3.780, 10480.756, 318.845, 52777.861 23/04/22,11:10:59,18,12,1, 11.9,1,1, 3.780, 10480.729, 318.843, 52777.843 23/04/22,11:10:59,19,12,1, 11.9,1,1, 3.780, 10480.734, 318.848, 52777.890 23/04/22,11:11:00,00,11,1, 11.9,1,1, 3.781, 10480.731, 318.848, 52777.890 23/04/22,11:11:00,01,11,1, 11.9,1,1, 3.781, 10480.762, 318.878, 52777.859 23/04/22,11:11:00,02,11,1, 11.9,1,1, 3.781, 10480.737, 318.830, 52777.756 23/04/22,11:11:00,03,11,1, 11.9,1,1, 3.781, 10480.754, 318.831, 52777.745 23/04/22,11:11:00,04,11,1, 11.9,1,1, 3.781, 10480.768, 318.818, 52777.717 23/04/22,11:11:00,05,11,1, 11.9,1,1, 3.781, 10480.753, 318.825, 52777.774 23/04/22,11:11:00,06,11,1, 11.9,1,1, 3.781, 10480.722, 318.846, 52777.734 23/04/22,11:11:00,07,11,1, 11.9,1,1, 3.781, 10480.744, 318.817, 52777.762 23/04/22,11:11:00,08,11,1, 11.9,1,1, 3.781, 10480.735, 318.847, 52777.761 23/04/22,11:11:00,09,11,1, 11.9,1,1, 3.781, 10480.722, 318.826, 52777.703 23/04/22,11:11:00,10,11,1, 11.9,1,1, 3.781, 10480.725, 318.838, 52777.732 23/04/22,11:11:00,11,11,1, 11.9,1,1, 3.781, 10480.742, 318.823, 52777.765 23/04/22,11:11:00,12,11,1, 11.9,1,1, 3.781, 10480.763, 318.816, 52777.561 23/04/22,11:11:00,13,11,1, 11.9,1,1, 3.781, 10480.708, 318.827, 52777.719 23/04/22,11:11:00,14,11,1, 11.9,1,1, 3.781, 10480.710, 318.841, 52777.803 23/04/22,11:11:00,15,11,1, 11.9,1,1, 3.781, 10480.709, 318.820, 52777.762 23/04/22,11:11:00,16,11,1, 11.9,1,1, 3.781, 10480.725, 318.819, 52777.764 23/04/22,11:11:00,17,11,1, 11.9,1,1, 3.781, 10480.737, 318.824, 52777.765 23/04/22,11:11:00,18,11,1, 11.9,1,1, 3.781, 10480.729, 318.832, 52777.776 23/04/22,11:11:00,19,11,1, 11.9,1,1, 3.781, 10480.716, 318.819, 52777.781 23/04/22,11:11:01,00,11,1, 11.9,1,1, 3.782, 10480.714, 318.819, 52777.781 23/04/22,11:11:01,01,11,1, 11.9,1,1, 3.782, 10480.726, 318.825, 52777.790 23/04/22,11:11:01,02,11,1, 11.9,1,1, 3.782, 10480.741, 318.841, 52777.761 23/04/22,11:11:01,03,11,1, 11.9,1,1, 3.782, 10480.756, 318.828, 52777.782 23/04/22,11:11:01,04,11,1, 11.9,1,1, 3.782, 10480.724, 318.827, 52777.715 23/04/22,11:11:01,05,11,1, 11.9,1,1, 3.782, 10480.749, 318.813, 52777.630 23/04/22,11:11:01,06,11,1, 11.9,1,1, 3.782, 10480.688, 318.829, 52777.716 23/04/22,11:11:01,07,11,1, 11.9,1,1, 3.782, 10480.717, 318.806, 52777.753 23/04/22,11:11:01,08,11,1, 11.9,1,1, 3.782, 10480.744, 318.824, 52777.741 23/04/22,11:11:01,09,11,1, 11.9,1,1, 3.782, 10480.719, 318.842, 52777.777 23/04/22,11:11:01,10,11,1, 11.9,1,1, 3.782, 10480.719, 318.847, 52777.747 23/04/22,11:11:01,11,11,1, 11.9,1,1, 3.782, 10480.727, 318.830, 52777.757 23/04/22,11:11:01,12,11,1, 11.9,1,1, 3.782, 10480.716, 318.820, 52777.762 23/04/22,11:11:01,13,11,1, 11.9,1,1, 3.782, 10480.728, 318.840, 52777.751 23/04/22,11:11:01,14,11,1, 11.9,1,1, 3.782, 10480.732, 318.826, 52777.777 23/04/22,11:11:01,15,11,1, 11.9,1,1, 3.782, 10480.733, 318.838, 52777.751 23/04/22,11:11:01,16,11,1, 11.9,1,1, 3.782, 10480.736, 318.828, 52777.717 23/04/22,11:11:01,17,11,1, 11.9,1,1, 3.782, 10480.749, 318.821, 52777.765 23/04/22,11:11:01,18,11,1, 11.9,1,1, 3.782, 10480.730, 318.796, 52777.737 23/04/22,11:11:01,19,11,1, 11.9,1,1, 3.782, 10480.706, 318.827, 52777.793 23/04/22,11:11:02,00,12,1, 11.9,1,1, 3.778, 10480.705, 318.827, 52777.793 23/04/22,11:11:02,01,12,1, 11.9,1,1, 3.778, 10480.745, 318.811, 52777.757 23/04/22,11:11:02,02,12,1, 11.9,1,1, 3.778, 10480.732, 318.802, 52777.742 23/04/22,11:11:02,03,12,1, 11.9,1,1, 3.778, 10480.712, 318.804, 52777.714 23/04/22,11:11:02,04,12,1, 11.9,1,1, 3.778, 10480.700, 318.810, 52777.753 23/04/22,11:11:02,05,12,1, 11.9,1,1, 3.778, 10480.719, 318.818, 52777.785 23/04/22,11:11:02,06,12,1, 11.9,1,1, 3.778, 10480.720, 318.819, 52777.755 23/04/22,11:11:02,07,12,1, 11.9,1,1, 3.778, 10480.696, 318.805, 52777.726 23/04/22,11:11:02,08,12,1, 11.9,1,1, 3.778, 10480.718, 318.802, 52777.725 23/04/22,11:11:02,09,12,1, 11.9,1,1, 3.778, 10480.728, 318.795, 52777.764 23/04/22,11:11:02,10,12,1, 11.9,1,1, 3.778, 10480.725, 318.824, 52777.772 23/04/22,11:11:02,11,12,1, 11.9,1,1, 3.778, 10480.734, 318.805, 52777.748 23/04/22,11:11:02,12,12,1, 11.9,1,1, 3.778, 10480.720, 318.800, 52777.764 23/04/22,11:11:02,13,12,1, 11.9,1,1, 3.778, 10480.738, 318.816, 52777.744 23/04/22,11:11:02,14,12,1, 11.9,1,1, 3.778, 10480.731, 318.832, 52777.732 23/04/22,11:11:02,15,12,1, 11.9,1,1, 3.778, 10480.672, 318.828, 52777.772 23/04/22,11:11:02,16,12,1, 11.9,1,1, 3.778, 10480.713, 318.837, 52777.743 23/04/22,11:11:02,17,12,1, 11.9,1,1, 3.778, 10480.725, 318.857, 52777.741 23/04/22,11:11:02,18,12,1, 11.9,1,1, 3.778, 10480.726, 318.854, 52777.768 23/04/22,11:11:02,19,12,1, 11.9,1,1, 3.778, 10480.699, 318.819, 52777.738 23/04/22,11:11:03,00,12,1, 11.9,1,1, 3.778, 10480.697, 318.819, 52777.738 23/04/22,11:11:03,01,12,1, 11.9,1,1, 3.778, 10480.748, 318.857, 52777.792 23/04/22,11:11:03,02,12,1, 11.9,1,1, 3.778, 10480.664, 318.840, 52777.817 23/04/22,11:11:03,03,12,1, 11.9,1,1, 3.778, 10480.744, 318.828, 52777.739 23/04/22,11:11:03,04,12,1, 11.9,1,1, 3.778, 10480.721, 318.838, 52777.770 23/04/22,11:11:03,05,12,1, 11.9,1,1, 3.778, 10480.706, 318.844, 52777.724 23/04/22,11:11:03,06,12,1, 11.9,1,1, 3.778, 10480.728, 318.846, 52777.721 23/04/22,11:11:03,07,12,1, 11.9,1,1, 3.778, 10480.703, 318.826, 52777.736 23/04/22,11:11:03,08,12,1, 11.9,1,1, 3.778, 10480.703, 318.829, 52777.763 23/04/22,11:11:03,09,12,1, 11.9,1,1, 3.778, 10480.705, 318.833, 52777.678 23/04/22,11:11:03,10,12,1, 11.9,1,1, 3.778, 10480.702, 318.846, 52777.741 23/04/22,11:11:03,11,12,1, 11.9,1,1, 3.778, 10480.712, 318.827, 52777.713 23/04/22,11:11:03,12,12,1, 11.9,1,1, 3.778, 10480.705, 318.846, 52777.709 23/04/22,11:11:03,13,12,1, 11.9,1,1, 3.778, 10480.703, 318.843, 52777.742 23/04/22,11:11:03,14,12,1, 11.9,1,1, 3.778, 10480.696, 318.839, 52777.722 23/04/22,11:11:03,15,12,1, 11.9,1,1, 3.778, 10480.698, 318.842, 52777.734 23/04/22,11:11:03,16,12,1, 11.9,1,1, 3.778, 10480.684, 318.829, 52777.734 23/04/22,11:11:03,17,12,1, 11.9,1,1, 3.778, 10480.712, 318.837, 52777.752 23/04/22,11:11:03,18,12,1, 11.9,1,1, 3.778, 10480.676, 318.837, 52777.726 23/04/22,11:11:03,19,12,1, 11.9,1,1, 3.778, 10480.746, 318.866, 52777.908 23/04/22,11:11:04,00,12,1, 11.9,1,1, 3.782, 10480.739, 318.866, 52777.908 23/04/22,11:11:04,01,12,1, 11.9,1,1, 3.782, 10480.670, 318.836, 52777.713 23/04/22,11:11:04,02,12,1, 11.9,1,1, 3.782, 10480.691, 318.853, 52777.706 23/04/22,11:11:04,03,12,1, 11.9,1,1, 3.782, 10480.704, 318.824, 52777.671 23/04/22,11:11:04,04,12,1, 11.9,1,1, 3.782, 10480.688, 318.838, 52777.708 23/04/22,11:11:04,05,12,1, 11.9,1,1, 3.782, 10480.703, 318.851, 52777.731 23/04/22,11:11:04,06,12,1, 11.9,1,1, 3.782, 10480.690, 318.836, 52777.686 23/04/22,11:11:04,07,12,1, 11.9,1,1, 3.782, 10480.695, 318.838, 52777.731 23/04/22,11:11:04,08,12,1, 11.9,1,1, 3.782, 10480.727, 318.819, 52777.489 23/04/22,11:11:04,09,12,1, 11.9,1,1, 3.782, 10480.692, 318.854, 52777.665 23/04/22,11:11:04,10,12,1, 11.9,1,1, 3.782, 10480.700, 318.843, 52777.743 23/04/22,11:11:04,11,12,1, 11.9,1,1, 3.782, 10480.691, 318.825, 52777.714 23/04/22,11:11:04,12,12,1, 11.9,1,1, 3.782, 10480.692, 318.844, 52777.707 23/04/22,11:11:04,13,12,1, 11.9,1,1, 3.782, 10480.697, 318.866, 52777.738 23/04/22,11:11:04,14,12,1, 11.9,1,1, 3.782, 10480.696, 318.858, 52777.728 23/04/22,11:11:04,15,12,1, 11.9,1,1, 3.782, 10480.698, 318.855, 52777.746 23/04/22,11:11:04,16,12,1, 11.9,1,1, 3.782, 10480.686, 318.830, 52777.749 23/04/22,11:11:04,17,12,1, 11.9,1,1, 3.782, 10480.674, 318.846, 52777.754 23/04/22,11:11:04,18,12,1, 11.9,1,1, 3.782, 10480.680, 318.852, 52777.752 23/04/22,11:11:04,19,12,1, 11.9,1,1, 3.782, 10480.707, 318.810, 52777.762 23/04/22,11:11:05,00,11,1, 11.8,1,1, 3.778, 10480.705, 318.810, 52777.762 23/04/22,11:11:05,01,11,1, 11.8,1,1, 3.778, 10480.692, 318.847, 52777.735 23/04/22,11:11:05,02,11,1, 11.8,1,1, 3.778, 10480.703, 318.828, 52777.716 23/04/22,11:11:05,03,11,1, 11.8,1,1, 3.778, 10480.672, 318.844, 52777.724 23/04/22,11:11:05,04,11,1, 11.8,1,1, 3.778, 10480.682, 318.851, 52777.719 23/04/22,11:11:05,05,11,1, 11.8,1,1, 3.778, 10480.683, 318.824, 52777.726 23/04/22,11:11:05,06,11,1, 11.8,1,1, 3.778, 10480.694, 318.857, 52777.745 23/04/22,11:11:05,07,11,1, 11.8,1,1, 3.778, 10480.678, 318.858, 52777.730 23/04/22,11:11:05,08,11,1, 11.8,1,1, 3.778, 10480.678, 318.838, 52777.717 23/04/22,11:11:05,09,11,1, 11.8,1,1, 3.778, 10480.692, 318.854, 52777.753 23/04/22,11:11:05,10,11,1, 11.8,1,1, 3.778, 10480.704, 318.835, 52777.694 23/04/22,11:11:05,11,11,1, 11.8,1,1, 3.778, 10480.685, 318.848, 52777.740 23/04/22,11:11:05,12,11,1, 11.8,1,1, 3.778, 10480.690, 318.847, 52777.711 23/04/22,11:11:05,13,11,1, 11.8,1,1, 3.778, 10480.689, 318.850, 52777.727 23/04/22,11:11:05,14,11,1, 11.8,1,1, 3.778, 10480.687, 318.848, 52777.771 23/04/22,11:11:05,15,11,1, 11.8,1,1, 3.778, 10480.700, 318.833, 52777.728 23/04/22,11:11:05,16,11,1, 11.8,1,1, 3.778, 10480.689, 318.843, 52777.732 23/04/22,11:11:05,17,11,1, 11.8,1,1, 3.778, 10480.697, 318.853, 52777.711 23/04/22,11:11:05,18,11,1, 11.8,1,1, 3.778, 10480.687, 318.869, 52777.783 23/04/22,11:11:05,19,11,1, 11.8,1,1, 3.778, 10480.705, 318.867, 52777.752 23/04/22,11:11:06,00,12,1, 11.9,1,1, 3.781, 10480.697, 318.867, 52777.752 23/04/22,11:11:06,01,12,1, 11.9,1,1, 3.781, 10480.692, 318.868, 52777.765 23/04/22,11:11:06,02,12,1, 11.9,1,1, 3.781, 10480.686, 318.847, 52777.732 23/04/22,11:11:06,03,12,1, 11.9,1,1, 3.781, 10480.704, 318.857, 52777.738 23/04/22,11:11:06,04,12,1, 11.9,1,1, 3.781, 10480.685, 318.842, 52777.750 23/04/22,11:11:06,05,12,1, 11.9,1,1, 3.781, 10480.691, 318.852, 52777.730 23/04/22,11:11:06,06,12,1, 11.9,1,1, 3.781, 10480.697, 318.862, 52777.717 23/04/22,11:11:06,07,12,1, 11.9,1,1, 3.781, 10480.689, 318.856, 52777.730 23/04/22,11:11:06,08,12,1, 11.9,1,1, 3.781, 10480.696, 318.845, 52777.769 23/04/22,11:11:06,09,12,1, 11.9,1,1, 3.781, 10480.713, 318.854, 52777.699 23/04/22,11:11:06,10,12,1, 11.9,1,1, 3.781, 10480.704, 318.856, 52777.714 23/04/22,11:11:06,11,12,1, 11.9,1,1, 3.781, 10480.719, 318.887, 52777.746 23/04/22,11:11:06,12,12,1, 11.9,1,1, 3.781, 10480.702, 318.860, 52777.729 23/04/22,11:11:06,13,12,1, 11.9,1,1, 3.781, 10480.691, 318.854, 52777.749 23/04/22,11:11:06,14,12,1, 11.9,1,1, 3.781, 10480.695, 318.845, 52777.737 23/04/22,11:11:06,15,12,1, 11.9,1,1, 3.781, 10480.694, 318.856, 52777.731 23/04/22,11:11:06,16,12,1, 11.9,1,1, 3.781, 10480.690, 318.835, 52777.737 23/04/22,11:11:06,17,12,1, 11.9,1,1, 3.781, 10480.701, 318.843, 52777.734 23/04/22,11:11:06,18,12,1, 11.9,1,1, 3.781, 10480.695, 318.856, 52777.766 23/04/22,11:11:06,19,12,1, 11.9,1,1, 3.781, 10480.723, 318.814, 52777.718 23/04/22,11:11:07,00,12,1, 11.9,1,1, 3.777, 10480.722, 318.814, 52777.718 23/04/22,11:11:07,01,12,1, 11.9,1,1, 3.777, 10480.691, 318.828, 52777.723 23/04/22,11:11:07,02,12,1, 11.9,1,1, 3.777, 10480.704, 318.837, 52777.728 23/04/22,11:11:07,03,12,1, 11.9,1,1, 3.777, 10480.700, 318.844, 52777.726 23/04/22,11:11:07,04,12,1, 11.9,1,1, 3.777, 10480.680, 318.831, 52777.712 23/04/22,11:11:07,05,12,1, 11.9,1,1, 3.777, 10480.713, 318.847, 52777.721 23/04/22,11:11:07,06,12,1, 11.9,1,1, 3.777, 10480.681, 318.843, 52777.725 23/04/22,11:11:07,07,12,1, 11.9,1,1, 3.777, 10480.688, 318.843, 52777.733 23/04/22,11:11:07,08,12,1, 11.9,1,1, 3.777, 10480.723, 318.836, 52777.727 23/04/22,11:11:07,09,12,1, 11.9,1,1, 3.777, 10480.703, 318.834, 52777.689 23/04/22,11:11:07,10,12,1, 11.9,1,1, 3.777, 10480.714, 318.823, 52777.707 23/04/22,11:11:07,11,12,1, 11.9,1,1, 3.777, 10480.710, 318.827, 52777.690 23/04/22,11:11:07,12,12,1, 11.9,1,1, 3.777, 10480.718, 318.833, 52777.719 23/04/22,11:11:07,13,12,1, 11.9,1,1, 3.777, 10480.711, 318.829, 52777.707 23/04/22,11:11:07,14,12,1, 11.9,1,1, 3.777, 10480.724, 318.841, 52777.730 23/04/22,11:11:07,15,12,1, 11.9,1,1, 3.777, 10480.709, 318.835, 52777.719 23/04/22,11:11:07,16,12,1, 11.9,1,1, 3.777, 10480.736, 318.844, 52777.705 23/04/22,11:11:07,17,12,1, 11.9,1,1, 3.777, 10480.719, 318.818, 52777.687 23/04/22,11:11:07,18,12,1, 11.9,1,1, 3.777, 10480.694, 318.840, 52777.703 23/04/22,11:11:07,19,12,1, 11.9,1,1, 3.777, 10480.700, 318.853, 52777.689 23/04/22,11:11:08,00,12,1, 11.9,1,1, 3.779, 10480.697, 318.853, 52777.689 23/04/22,11:11:08,01,12,1, 11.9,1,1, 3.779, 10480.729, 318.823, 52777.694 23/04/22,11:11:08,02,12,1, 11.9,1,1, 3.779, 10480.696, 318.839, 52777.674 23/04/22,11:11:08,03,12,1, 11.9,1,1, 3.779, 10480.708, 318.845, 52777.752 23/04/22,11:11:08,04,12,1, 11.9,1,1, 3.779, 10480.705, 318.852, 52777.709 23/04/22,11:11:08,05,12,1, 11.9,1,1, 3.779, 10480.719, 318.848, 52777.665 23/04/22,11:11:08,06,12,1, 11.9,1,1, 3.779, 10480.712, 318.842, 52777.669 23/04/22,11:11:08,07,12,1, 11.9,1,1, 3.779, 10480.717, 318.839, 52777.694 23/04/22,11:11:08,08,12,1, 11.9,1,1, 3.779, 10480.711, 318.829, 52777.684 23/04/22,11:11:08,09,12,1, 11.9,1,1, 3.779, 10480.716, 318.822, 52777.669 23/04/22,11:11:08,10,12,1, 11.9,1,1, 3.779, 10480.699, 318.823, 52777.658 23/04/22,11:11:08,11,12,1, 11.9,1,1, 3.779, 10480.714, 318.823, 52777.670 23/04/22,11:11:08,12,12,1, 11.9,1,1, 3.779, 10480.705, 318.841, 52777.652 23/04/22,11:11:08,13,12,1, 11.9,1,1, 3.779, 10480.710, 318.819, 52777.695 23/04/22,11:11:08,14,12,1, 11.9,1,1, 3.779, 10480.718, 318.823, 52777.630 23/04/22,11:11:08,15,12,1, 11.9,1,1, 3.779, 10480.684, 318.825, 52777.688 23/04/22,11:11:08,16,12,1, 11.9,1,1, 3.779, 10480.686, 318.805, 52777.647 23/04/22,11:11:08,17,12,1, 11.9,1,1, 3.779, 10480.678, 318.817, 52777.677 23/04/22,11:11:08,18,12,1, 11.9,1,1, 3.779, 10480.687, 318.828, 52777.683 23/04/22,11:11:08,19,12,1, 11.9,1,1, 3.779, 10480.680, 318.816, 52777.645 23/04/22,11:11:09,00,12,1, 11.9,1,1, 3.779, 10480.672, 318.816, 52777.645 23/04/22,11:11:09,01,12,1, 11.9,1,1, 3.779, 10480.680, 318.819, 52777.659 23/04/22,11:11:09,02,12,1, 11.9,1,1, 3.779, 10480.694, 318.809, 52777.620 23/04/22,11:11:09,03,12,1, 11.9,1,1, 3.779, 10480.655, 318.843, 52777.631 23/04/22,11:11:09,04,12,1, 11.9,1,1, 3.779, 10480.679, 318.824, 52777.626 23/04/22,11:11:09,05,12,1, 11.9,1,1, 3.779, 10480.685, 318.821, 52777.684 23/04/22,11:11:09,06,12,1, 11.9,1,1, 3.779, 10480.681, 318.816, 52777.664 23/04/22,11:11:09,07,12,1, 11.9,1,1, 3.779, 10480.686, 318.834, 52777.662 23/04/22,11:11:09,08,12,1, 11.9,1,1, 3.779, 10480.699, 318.840, 52777.659 23/04/22,11:11:09,09,12,1, 11.9,1,1, 3.779, 10480.719, 318.826, 52777.676 23/04/22,11:11:09,10,12,1, 11.9,1,1, 3.779, 10480.681, 318.820, 52777.611 23/04/22,11:11:09,11,12,1, 11.9,1,1, 3.779, 10480.697, 318.833, 52777.676 23/04/22,11:11:09,12,12,1, 11.9,1,1, 3.779, 10480.679, 318.819, 52777.644 23/04/22,11:11:09,13,12,1, 11.9,1,1, 3.779, 10480.681, 318.840, 52777.654 23/04/22,11:11:09,14,12,1, 11.9,1,1, 3.779, 10480.680, 318.811, 52777.610 23/04/22,11:11:09,15,12,1, 11.9,1,1, 3.779, 10480.713, 318.806, 52777.637 23/04/22,11:11:09,16,12,1, 11.9,1,1, 3.779, 10480.697, 318.810, 52777.635 23/04/22,11:11:09,17,12,1, 11.9,1,1, 3.779, 10480.700, 318.807, 52777.656 23/04/22,11:11:09,18,12,1, 11.9,1,1, 3.779, 10480.701, 318.828, 52777.641 23/04/22,11:11:09,19,12,1, 11.9,1,1, 3.779, 10480.696, 318.821, 52777.654 23/04/22,11:11:10,00,12,1, 11.8,1,1, 3.781, 10480.689, 318.821, 52777.654 23/04/22,11:11:10,01,12,1, 11.8,1,1, 3.781, 10480.717, 318.806, 52777.636 23/04/22,11:11:10,02,12,1, 11.8,1,1, 3.781, 10480.689, 318.793, 52777.624 23/04/22,11:11:10,03,12,1, 11.8,1,1, 3.781, 10480.716, 318.795, 52777.640 23/04/22,11:11:10,04,12,1, 11.8,1,1, 3.781, 10480.716, 318.809, 52777.638 23/04/22,11:11:10,05,12,1, 11.8,1,1, 3.781, 10480.719, 318.806, 52777.630 23/04/22,11:11:10,06,12,1, 11.8,1,1, 3.781, 10480.703, 318.798, 52777.646 23/04/22,11:11:10,07,12,1, 11.8,1,1, 3.781, 10480.705, 318.778, 52777.637 23/04/22,11:11:10,08,12,1, 11.8,1,1, 3.781, 10480.689, 318.797, 52777.650 23/04/22,11:11:10,09,12,1, 11.8,1,1, 3.781, 10480.683, 318.797, 52777.596 23/04/22,11:11:10,10,12,1, 11.8,1,1, 3.781, 10480.714, 318.788, 52777.604 23/04/22,11:11:10,11,12,1, 11.8,1,1, 3.781, 10480.686, 318.770, 52777.620 23/04/22,11:11:10,12,12,1, 11.8,1,1, 3.781, 10480.680, 318.778, 52777.596 23/04/22,11:11:10,13,12,1, 11.8,1,1, 3.781, 10480.697, 318.775, 52777.621 23/04/22,11:11:10,14,12,1, 11.8,1,1, 3.781, 10480.714, 318.791, 52777.593 23/04/22,11:11:10,15,12,1, 11.8,1,1, 3.781, 10480.682, 318.790, 52777.598 23/04/22,11:11:10,16,12,1, 11.8,1,1, 3.781, 10480.702, 318.799, 52777.602 23/04/22,11:11:10,17,12,1, 11.8,1,1, 3.781, 10480.687, 318.812, 52777.638 23/04/22,11:11:10,18,12,1, 11.8,1,1, 3.781, 10480.707, 318.803, 52777.643 23/04/22,11:11:10,19,12,1, 11.8,1,1, 3.781, 10480.704, 318.805, 52777.618 23/04/22,11:11:11,00,12,1, 11.9,1,1, 3.778, 10480.697, 318.805, 52777.618 23/04/22,11:11:11,01,12,1, 11.9,1,1, 3.778, 10480.693, 318.786, 52777.674 23/04/22,11:11:11,02,12,1, 11.9,1,1, 3.778, 10480.699, 318.756, 52777.666 23/04/22,11:11:11,03,12,1, 11.9,1,1, 3.778, 10480.705, 318.768, 52777.630 23/04/22,11:11:11,04,12,1, 11.9,1,1, 3.778, 10480.718, 318.775, 52777.644 23/04/22,11:11:11,05,12,1, 11.9,1,1, 3.778, 10480.708, 318.796, 52777.614 23/04/22,11:11:11,06,12,1, 11.9,1,1, 3.778, 10480.708, 318.791, 52777.659 23/04/22,11:11:11,07,12,1, 11.9,1,1, 3.778, 10480.681, 318.778, 52777.616 23/04/22,11:11:11,08,12,1, 11.9,1,1, 3.778, 10480.727, 318.783, 52777.651 23/04/22,11:11:11,09,12,1, 11.9,1,1, 3.778, 10480.700, 318.775, 52777.586 23/04/22,11:11:11,10,12,1, 11.9,1,1, 3.778, 10480.724, 318.762, 52777.629 23/04/22,11:11:11,11,12,1, 11.9,1,1, 3.778, 10480.725, 318.765, 52777.650 23/04/22,11:11:11,12,12,1, 11.9,1,1, 3.778, 10480.719, 318.781, 52777.656 23/04/22,11:11:11,13,12,1, 11.9,1,1, 3.778, 10480.697, 318.769, 52777.633 23/04/22,11:11:11,14,12,1, 11.9,1,1, 3.778, 10480.703, 318.787, 52777.626 23/04/22,11:11:11,15,12,1, 11.9,1,1, 3.778, 10480.709, 318.788, 52777.606 23/04/22,11:11:11,16,12,1, 11.9,1,1, 3.778, 10480.726, 318.778, 52777.638 23/04/22,11:11:11,17,12,1, 11.9,1,1, 3.778, 10480.723, 318.772, 52777.651 23/04/22,11:11:11,18,12,1, 11.9,1,1, 3.778, 10480.708, 318.783, 52777.633 23/04/22,11:11:11,19,12,1, 11.9,1,1, 3.778, 10480.695, 318.765, 52777.643 23/04/22,11:11:12,00,12,1, 12.0,1,1, 3.779, 10480.689, 318.765, 52777.643 23/04/22,11:11:12,01,12,1, 12.0,1,1, 3.779, 10480.712, 318.761, 52777.600 23/04/22,11:11:12,02,12,1, 12.0,1,1, 3.779, 10480.711, 318.755, 52777.635 23/04/22,11:11:12,03,12,1, 12.0,1,1, 3.779, 10480.725, 318.775, 52777.615 23/04/22,11:11:12,04,12,1, 12.0,1,1, 3.779, 10480.726, 318.770, 52777.611 23/04/22,11:11:12,05,12,1, 12.0,1,1, 3.779, 10480.720, 318.774, 52777.618 23/04/22,11:11:12,06,12,1, 12.0,1,1, 3.779, 10480.707, 318.757, 52777.602 23/04/22,11:11:12,07,12,1, 12.0,1,1, 3.779, 10480.697, 318.760, 52777.576 23/04/22,11:11:12,08,12,1, 12.0,1,1, 3.779, 10480.671, 318.789, 52777.564 23/04/22,11:11:12,09,12,1, 12.0,1,1, 3.779, 10480.711, 318.760, 52777.617 23/04/22,11:11:12,10,12,1, 12.0,1,1, 3.779, 10480.726, 318.768, 52777.615 23/04/22,11:11:12,11,12,1, 12.0,1,1, 3.779, 10480.713, 318.764, 52777.616 23/04/22,11:11:12,12,12,1, 12.0,1,1, 3.779, 10480.730, 318.767, 52777.632 23/04/22,11:11:12,13,12,1, 12.0,1,1, 3.779, 10480.702, 318.763, 52777.578 23/04/22,11:11:12,14,12,1, 12.0,1,1, 3.779, 10480.686, 318.773, 52777.577 23/04/22,11:11:12,15,12,1, 12.0,1,1, 3.779, 10480.698, 318.752, 52777.604 23/04/22,11:11:12,16,12,1, 12.0,1,1, 3.779, 10480.719, 318.758, 52777.567 23/04/22,11:11:12,17,12,1, 12.0,1,1, 3.779, 10480.709, 318.761, 52777.564 23/04/22,11:11:12,18,12,1, 12.0,1,1, 3.779, 10480.726, 318.748, 52777.556 23/04/22,11:11:12,19,12,1, 12.0,1,1, 3.779, 10480.720, 318.740, 52777.469 23/04/22,11:11:13,00,12,1, 11.9,1,1, 3.779, 10480.714, 318.740, 52777.469 23/04/22,11:11:13,01,12,1, 11.9,1,1, 3.779, 10480.707, 318.728, 52777.511 23/04/22,11:11:13,02,12,1, 11.9,1,1, 3.779, 10480.716, 318.745, 52777.562 23/04/22,11:11:13,03,12,1, 11.9,1,1, 3.779, 10480.696, 318.747, 52777.545 23/04/22,11:11:13,04,12,1, 11.9,1,1, 3.779, 10480.725, 318.761, 52777.543 23/04/22,11:11:13,05,12,1, 11.9,1,1, 3.779, 10480.724, 318.756, 52777.536 23/04/22,11:11:13,06,12,1, 11.9,1,1, 3.779, 10480.715, 318.732, 52777.558 23/04/22,11:11:13,07,12,1, 11.9,1,1, 3.779, 10480.696, 318.760, 52777.553 23/04/22,11:11:13,08,12,1, 11.9,1,1, 3.779, 10480.709, 318.742, 52777.559 23/04/22,11:11:13,09,12,1, 11.9,1,1, 3.779, 10480.712, 318.735, 52777.581 23/04/22,11:11:13,10,12,1, 11.9,1,1, 3.779, 10480.700, 318.744, 52777.595 23/04/22,11:11:13,11,12,1, 11.9,1,1, 3.779, 10480.687, 318.760, 52777.545 23/04/22,11:11:13,12,12,1, 11.9,1,1, 3.779, 10480.692, 318.736, 52777.558 23/04/22,11:11:13,13,12,1, 11.9,1,1, 3.779, 10480.702, 318.753, 52777.547 23/04/22,11:11:13,14,12,1, 11.9,1,1, 3.779, 10480.709, 318.729, 52777.575 23/04/22,11:11:13,15,12,1, 11.9,1,1, 3.779, 10480.731, 318.766, 52777.543 23/04/22,11:11:13,16,12,1, 11.9,1,1, 3.779, 10480.705, 318.725, 52777.555 23/04/22,11:11:13,17,12,1, 11.9,1,1, 3.779, 10480.717, 318.730, 52777.574 23/04/22,11:11:13,18,12,1, 11.9,1,1, 3.779, 10480.724, 318.750, 52777.552 23/04/22,11:11:13,19,12,1, 11.9,1,1, 3.779, 10480.719, 318.758, 52777.521 23/04/22,11:11:14,00,12,1, 11.9,1,1, 3.778, 10480.714, 318.758, 52777.521 23/04/22,11:11:14,01,12,1, 11.9,1,1, 3.778, 10480.719, 318.738, 52777.549 23/04/22,11:11:14,02,12,1, 11.9,1,1, 3.778, 10480.740, 318.736, 52777.564 23/04/22,11:11:14,03,12,1, 11.9,1,1, 3.778, 10480.719, 318.719, 52777.529 23/04/22,11:11:14,04,12,1, 11.9,1,1, 3.778, 10480.722, 318.768, 52777.527 23/04/22,11:11:14,05,12,1, 11.9,1,1, 3.778, 10480.741, 318.752, 52777.568 23/04/22,11:11:14,06,12,1, 11.9,1,1, 3.778, 10480.744, 318.742, 52777.556 23/04/22,11:11:14,07,12,1, 11.9,1,1, 3.778, 10480.719, 318.745, 52777.515 23/04/22,11:11:14,08,12,1, 11.9,1,1, 3.778, 10480.719, 318.745, 52777.530 23/04/22,11:11:14,09,12,1, 11.9,1,1, 3.778, 10480.733, 318.734, 52777.581 23/04/22,11:11:14,10,12,1, 11.9,1,1, 3.778, 10480.711, 318.751, 52777.588 23/04/22,11:11:14,11,12,1, 11.9,1,1, 3.778, 10480.720, 318.745, 52777.575 23/04/22,11:11:14,12,12,1, 11.9,1,1, 3.778, 10480.745, 318.739, 52777.554 23/04/22,11:11:14,13,12,1, 11.9,1,1, 3.778, 10480.721, 318.751, 52777.516 23/04/22,11:11:14,14,12,1, 11.9,1,1, 3.778, 10480.714, 318.732, 52777.523 23/04/22,11:11:14,15,12,1, 11.9,1,1, 3.778, 10480.726, 318.752, 52777.522 23/04/22,11:11:14,16,12,1, 11.9,1,1, 3.778, 10480.709, 318.744, 52777.529 23/04/22,11:11:14,17,12,1, 11.9,1,1, 3.778, 10480.715, 318.738, 52777.516 23/04/22,11:11:14,18,12,1, 11.9,1,1, 3.778, 10480.717, 318.720, 52777.534 23/04/22,11:11:14,19,12,1, 11.9,1,1, 3.778, 10480.710, 318.751, 52777.524 23/04/22,11:11:15,00,12,1, 11.9,1,1, 3.779, 10480.705, 318.751, 52777.524 23/04/22,11:11:15,01,12,1, 11.9,1,1, 3.779, 10480.727, 318.726, 52777.520 23/04/22,11:11:15,02,12,1, 11.9,1,1, 3.779, 10480.725, 318.736, 52777.549 23/04/22,11:11:15,03,12,1, 11.9,1,1, 3.779, 10480.720, 318.742, 52777.488 23/04/22,11:11:15,04,12,1, 11.9,1,1, 3.779, 10480.737, 318.744, 52777.508 23/04/22,11:11:15,05,12,1, 11.9,1,1, 3.779, 10480.735, 318.733, 52777.549 23/04/22,11:11:15,06,12,1, 11.9,1,1, 3.779, 10480.730, 318.733, 52777.519 23/04/22,11:11:15,07,12,1, 11.9,1,1, 3.779, 10480.724, 318.731, 52777.516 23/04/22,11:11:15,08,12,1, 11.9,1,1, 3.779, 10480.744, 318.731, 52777.531 23/04/22,11:11:15,09,12,1, 11.9,1,1, 3.779, 10480.727, 318.736, 52777.517 23/04/22,11:11:15,10,12,1, 11.9,1,1, 3.779, 10480.732, 318.708, 52777.543 23/04/22,11:11:15,11,12,1, 11.9,1,1, 3.779, 10480.720, 318.722, 52777.524 23/04/22,11:11:15,12,12,1, 11.9,1,1, 3.779, 10480.722, 318.714, 52777.512 23/04/22,11:11:15,13,12,1, 11.9,1,1, 3.779, 10480.736, 318.704, 52777.546 23/04/22,11:11:15,14,12,1, 11.9,1,1, 3.779, 10480.743, 318.701, 52777.559 23/04/22,11:11:15,15,12,1, 11.9,1,1, 3.779, 10480.712, 318.718, 52777.572 23/04/22,11:11:15,16,12,1, 11.9,1,1, 3.779, 10480.713, 318.690, 52777.529 23/04/22,11:11:15,17,12,1, 11.9,1,1, 3.779, 10480.736, 318.701, 52777.540 23/04/22,11:11:15,18,12,1, 11.9,1,1, 3.779, 10480.732, 318.671, 52777.499 23/04/22,11:11:15,19,12,1, 11.9,1,1, 3.779, 10480.712, 318.686, 52777.511 23/04/22,11:11:16,00,12,1, 11.9,1,1, 3.781, 10480.705, 318.686, 52777.511 23/04/22,11:11:16,01,12,1, 11.9,1,1, 3.781, 10480.729, 318.681, 52777.527 23/04/22,11:11:16,02,12,1, 11.9,1,1, 3.781, 10480.736, 318.712, 52777.512 23/04/22,11:11:16,03,12,1, 11.9,1,1, 3.781, 10480.735, 318.686, 52777.532 23/04/22,11:11:16,04,12,1, 11.9,1,1, 3.781, 10480.733, 318.701, 52777.488 23/04/22,11:11:16,05,12,1, 11.9,1,1, 3.781, 10480.737, 318.685, 52777.519 23/04/22,11:11:16,06,12,1, 11.9,1,1, 3.781, 10480.741, 318.696, 52777.481 23/04/22,11:11:16,07,12,1, 11.9,1,1, 3.781, 10480.748, 318.706, 52777.495 23/04/22,11:11:16,08,12,1, 11.9,1,1, 3.781, 10480.738, 318.689, 52777.546 23/04/22,11:11:16,09,12,1, 11.9,1,1, 3.781, 10480.756, 318.682, 52777.530 23/04/22,11:11:16,10,12,1, 11.9,1,1, 3.781, 10480.742, 318.683, 52777.631 23/04/22,11:11:16,11,12,1, 11.9,1,1, 3.781, 10480.723, 318.691, 52777.480 23/04/22,11:11:16,12,12,1, 11.9,1,1, 3.781, 10480.735, 318.675, 52777.317 23/04/22,11:11:16,13,12,1, 11.9,1,1, 3.781, 10480.705, 318.667, 52777.524 23/04/22,11:11:16,14,12,1, 11.9,1,1, 3.781, 10480.726, 318.695, 52777.502 23/04/22,11:11:16,15,12,1, 11.9,1,1, 3.781, 10480.723, 318.696, 52777.479 23/04/22,11:11:16,16,12,1, 11.9,1,1, 3.781, 10480.714, 318.686, 52777.486 23/04/22,11:11:16,17,12,1, 11.9,1,1, 3.781, 10480.738, 318.678, 52777.468 23/04/22,11:11:16,18,12,1, 11.9,1,1, 3.781, 10480.717, 318.706, 52777.494 23/04/22,11:11:16,19,12,1, 11.9,1,1, 3.781, 10480.748, 318.678, 52777.493 23/04/22,11:11:17,00,12,1, 11.7,1,1, 3.781, 10480.747, 318.678, 52777.493 23/04/22,11:11:17,01,12,1, 11.7,1,1, 3.781, 10480.731, 318.684, 52777.474 23/04/22,11:11:17,02,12,1, 11.7,1,1, 3.781, 10480.737, 318.676, 52777.483 23/04/22,11:11:17,03,12,1, 11.7,1,1, 3.781, 10480.737, 318.684, 52777.480 23/04/22,11:11:17,04,12,1, 11.7,1,1, 3.781, 10480.722, 318.700, 52777.489 23/04/22,11:11:17,05,12,1, 11.7,1,1, 3.781, 10480.739, 318.686, 52777.505 23/04/22,11:11:17,06,12,1, 11.7,1,1, 3.781, 10480.733, 318.698, 52777.477 23/04/22,11:11:17,07,12,1, 11.7,1,1, 3.781, 10480.739, 318.680, 52777.445 23/04/22,11:11:17,08,12,1, 11.7,1,1, 3.781, 10480.752, 318.688, 52777.465 23/04/22,11:11:17,09,12,1, 11.7,1,1, 3.781, 10480.752, 318.674, 52777.479 23/04/22,11:11:17,10,12,1, 11.7,1,1, 3.781, 10480.732, 318.671, 52777.490 23/04/22,11:11:17,11,12,1, 11.7,1,1, 3.781, 10480.729, 318.671, 52777.481 23/04/22,11:11:17,12,12,1, 11.7,1,1, 3.781, 10480.722, 318.666, 52777.456 23/04/22,11:11:17,13,12,1, 11.7,1,1, 3.781, 10480.738, 318.671, 52777.473 23/04/22,11:11:17,14,12,1, 11.7,1,1, 3.781, 10480.733, 318.656, 52777.455 23/04/22,11:11:17,15,12,1, 11.7,1,1, 3.781, 10480.737, 318.652, 52777.450 23/04/22,11:11:17,16,12,1, 11.7,1,1, 3.781, 10480.727, 318.664, 52777.446 23/04/22,11:11:17,17,12,1, 11.7,1,1, 3.781, 10480.721, 318.653, 52777.467 23/04/22,11:11:17,18,12,1, 11.7,1,1, 3.781, 10480.744, 318.674, 52777.441 23/04/22,11:11:17,19,12,1, 11.7,1,1, 3.781, 10480.726, 318.676, 52777.457 23/04/22,11:11:18,00,12,1, 11.8,1,1, 3.783, 10480.722, 318.676, 52777.457 23/04/22,11:11:18,01,12,1, 11.8,1,1, 3.783, 10480.791, 318.641, 52777.217 23/04/22,11:11:18,02,12,1, 11.8,1,1, 3.783, 10480.721, 318.661, 52777.467 23/04/22,11:11:18,03,12,1, 11.8,1,1, 3.783, 10480.733, 318.673, 52777.487 23/04/22,11:11:18,04,12,1, 11.8,1,1, 3.783, 10480.771, 318.660, 52777.517 23/04/22,11:11:18,05,12,1, 11.8,1,1, 3.783, 10480.710, 318.643, 52777.461 23/04/22,11:11:18,06,12,1, 11.8,1,1, 3.783, 10480.772, 318.664, 52777.468 23/04/22,11:11:18,07,12,1, 11.8,1,1, 3.783, 10480.740, 318.656, 52777.462 23/04/22,11:11:18,08,12,1, 11.8,1,1, 3.783, 10480.726, 318.649, 52777.458 23/04/22,11:11:18,09,12,1, 11.8,1,1, 3.783, 10480.755, 318.638, 52777.503 23/04/22,11:11:18,10,12,1, 11.8,1,1, 3.783, 10480.750, 318.670, 52777.468 23/04/22,11:11:18,11,12,1, 11.8,1,1, 3.783, 10480.740, 318.647, 52777.485 23/04/22,11:11:18,12,12,1, 11.8,1,1, 3.783, 10480.756, 318.657, 52777.483 23/04/22,11:11:18,13,12,1, 11.8,1,1, 3.783, 10480.760, 318.654, 52777.439 23/04/22,11:11:18,14,12,1, 11.8,1,1, 3.783, 10480.728, 318.647, 52777.288 23/04/22,11:11:18,15,12,1, 11.8,1,1, 3.783, 10480.755, 318.669, 52777.525 23/04/22,11:11:18,16,12,1, 11.8,1,1, 3.783, 10480.755, 318.625, 52777.495 23/04/22,11:11:18,17,12,1, 11.8,1,1, 3.783, 10480.747, 318.652, 52777.470 23/04/22,11:11:18,18,12,1, 11.8,1,1, 3.783, 10480.733, 318.648, 52777.484 23/04/22,11:11:18,19,12,1, 11.8,1,1, 3.783, 10480.746, 318.607, 52777.445 23/04/22,11:11:19,00,12,1, 11.8,1,1, 3.782, 10480.739, 318.607, 52777.445 23/04/22,11:11:19,01,12,1, 11.8,1,1, 3.782, 10480.767, 318.618, 52777.452 23/04/22,11:11:19,02,12,1, 11.8,1,1, 3.782, 10480.748, 318.631, 52777.476 23/04/22,11:11:19,03,12,1, 11.8,1,1, 3.782, 10480.727, 318.602, 52777.443 23/04/22,11:11:19,04,12,1, 11.8,1,1, 3.782, 10480.727, 318.603, 52777.433 23/04/22,11:11:19,05,12,1, 11.8,1,1, 3.782, 10480.773, 318.625, 52777.420 23/04/22,11:11:19,06,12,1, 11.8,1,1, 3.782, 10480.744, 318.621, 52777.428 23/04/22,11:11:19,07,12,1, 11.8,1,1, 3.782, 10480.770, 318.627, 52777.444 23/04/22,11:11:19,08,12,1, 11.8,1,1, 3.782, 10480.757, 318.608, 52777.429 23/04/22,11:11:19,09,12,1, 11.8,1,1, 3.782, 10480.753, 318.601, 52777.475 23/04/22,11:11:19,10,12,1, 11.8,1,1, 3.782, 10480.748, 318.597, 52777.409 23/04/22,11:11:19,11,12,1, 11.8,1,1, 3.782, 10480.734, 318.618, 52777.425 23/04/22,11:11:19,12,12,1, 11.8,1,1, 3.782, 10480.748, 318.614, 52777.428 23/04/22,11:11:19,13,12,1, 11.8,1,1, 3.782, 10480.754, 318.607, 52777.418 23/04/22,11:11:19,14,12,1, 11.8,1,1, 3.782, 10480.763, 318.598, 52777.402 23/04/22,11:11:19,15,12,1, 11.8,1,1, 3.782, 10480.751, 318.598, 52777.412 23/04/22,11:11:19,16,12,1, 11.8,1,1, 3.782, 10480.745, 318.611, 52777.427 23/04/22,11:11:19,17,12,1, 11.8,1,1, 3.782, 10480.735, 318.602, 52777.395 23/04/22,11:11:19,18,12,1, 11.8,1,1, 3.782, 10480.754, 318.610, 52777.396 23/04/22,11:11:19,19,12,1, 11.8,1,1, 3.782, 10480.752, 318.594, 52777.408 23/04/22,11:11:20,00,12,1, 11.9,1,1, 3.779, 10480.747, 318.594, 52777.408 23/04/22,11:11:20,01,12,1, 11.9,1,1, 3.779, 10480.769, 318.607, 52777.427 23/04/22,11:11:20,02,12,1, 11.9,1,1, 3.779, 10480.782, 318.608, 52777.391 23/04/22,11:11:20,03,12,1, 11.9,1,1, 3.779, 10480.741, 318.609, 52777.411 23/04/22,11:11:20,04,12,1, 11.9,1,1, 3.779, 10480.794, 318.594, 52777.439 23/04/22,11:11:20,05,12,1, 11.9,1,1, 3.779, 10480.753, 318.599, 52777.421 23/04/22,11:11:20,06,12,1, 11.9,1,1, 3.779, 10480.774, 318.609, 52777.419 23/04/22,11:11:20,07,12,1, 11.9,1,1, 3.779, 10480.744, 318.584, 52777.447 23/04/22,11:11:20,08,12,1, 11.9,1,1, 3.779, 10480.773, 318.618, 52777.411 23/04/22,11:11:20,09,12,1, 11.9,1,1, 3.779, 10480.776, 318.597, 52777.392 23/04/22,11:11:20,10,12,1, 11.9,1,1, 3.779, 10480.769, 318.579, 52777.425 23/04/22,11:11:20,11,12,1, 11.9,1,1, 3.779, 10480.757, 318.616, 52777.404 23/04/22,11:11:20,12,12,1, 11.9,1,1, 3.779, 10480.761, 318.610, 52777.420 23/04/22,11:11:20,13,12,1, 11.9,1,1, 3.779, 10480.768, 318.604, 52777.420 23/04/22,11:11:20,14,12,1, 11.9,1,1, 3.779, 10480.766, 318.598, 52777.383 23/04/22,11:11:20,15,12,1, 11.9,1,1, 3.779, 10480.748, 318.610, 52777.379 23/04/22,11:11:20,16,12,1, 11.9,1,1, 3.779, 10480.764, 318.583, 52777.388 23/04/22,11:11:20,17,12,1, 11.9,1,1, 3.779, 10480.788, 318.604, 52777.365 23/04/22,11:11:20,18,12,1, 11.9,1,1, 3.779, 10480.774, 318.595, 52777.424 23/04/22,11:11:20,19,12,1, 11.9,1,1, 3.779, 10480.760, 318.585, 52777.377 23/04/22,11:11:21,00,12,1, 11.9,1,1, 3.781, 10480.756, 318.585, 52777.377 23/04/22,11:11:21,01,12,1, 11.9,1,1, 3.781, 10480.775, 318.600, 52777.418 23/04/22,11:11:21,02,12,1, 11.9,1,1, 3.781, 10480.766, 318.598, 52777.431 23/04/22,11:11:21,03,12,1, 11.9,1,1, 3.781, 10480.758, 318.618, 52777.384 23/04/22,11:11:21,04,12,1, 11.9,1,1, 3.781, 10480.746, 318.568, 52777.404 23/04/22,11:11:21,05,12,1, 11.9,1,1, 3.781, 10480.745, 318.599, 52777.381 23/04/22,11:11:21,06,12,1, 11.9,1,1, 3.781, 10480.740, 318.588, 52777.399 23/04/22,11:11:21,07,12,1, 11.9,1,1, 3.781, 10480.768, 318.607, 52777.383 23/04/22,11:11:21,08,12,1, 11.9,1,1, 3.781, 10480.770, 318.583, 52777.353 23/04/22,11:11:21,09,12,1, 11.9,1,1, 3.781, 10480.757, 318.586, 52777.406 23/04/22,11:11:21,10,12,1, 11.9,1,1, 3.781, 10480.757, 318.583, 52777.365 23/04/22,11:11:21,11,12,1, 11.9,1,1, 3.781, 10480.772, 318.589, 52777.373 23/04/22,11:11:21,12,12,1, 11.9,1,1, 3.781, 10480.776, 318.579, 52777.424 23/04/22,11:11:21,13,12,1, 11.9,1,1, 3.781, 10480.765, 318.573, 52777.366 23/04/22,11:11:21,14,12,1, 11.9,1,1, 3.781, 10480.762, 318.586, 52777.463 23/04/22,11:11:21,15,12,1, 11.9,1,1, 3.781, 10480.723, 318.579, 52777.404 23/04/22,11:11:21,16,12,1, 11.9,1,1, 3.781, 10480.763, 318.575, 52777.388 23/04/22,11:11:21,17,12,1, 11.9,1,1, 3.781, 10480.770, 318.558, 52777.392 23/04/22,11:11:21,18,12,1, 11.9,1,1, 3.781, 10480.754, 318.569, 52777.343 23/04/22,11:11:21,19,12,1, 11.9,1,1, 3.781, 10480.745, 318.576, 52777.336 23/04/22,11:11:22,00,11,1, 11.8,1,1, 3.783, 10480.739, 318.576, 52777.336 23/04/22,11:11:22,01,11,1, 11.8,1,1, 3.783, 10480.742, 318.550, 52777.339 23/04/22,11:11:22,02,11,1, 11.8,1,1, 3.783, 10480.766, 318.551, 52777.357 23/04/22,11:11:22,03,11,1, 11.8,1,1, 3.783, 10480.769, 318.555, 52777.348 23/04/22,11:11:22,04,11,1, 11.8,1,1, 3.783, 10480.763, 318.547, 52777.346 23/04/22,11:11:22,05,11,1, 11.8,1,1, 3.783, 10480.774, 318.547, 52777.351 23/04/22,11:11:22,06,11,1, 11.8,1,1, 3.783, 10480.776, 318.549, 52777.354 23/04/22,11:11:22,07,11,1, 11.8,1,1, 3.783, 10480.752, 318.544, 52777.327 23/04/22,11:11:22,08,11,1, 11.8,1,1, 3.783, 10480.750, 318.536, 52777.338 23/04/22,11:11:22,09,11,1, 11.8,1,1, 3.783, 10480.751, 318.549, 52777.335 23/04/22,11:11:22,10,11,1, 11.8,1,1, 3.783, 10480.763, 318.543, 52777.356 23/04/22,11:11:22,11,11,1, 11.8,1,1, 3.783, 10480.749, 318.561, 52777.319 23/04/22,11:11:22,12,11,1, 11.8,1,1, 3.783, 10480.775, 318.547, 52777.371 23/04/22,11:11:22,13,11,1, 11.8,1,1, 3.783, 10480.788, 318.546, 52777.339 23/04/22,11:11:22,14,11,1, 11.8,1,1, 3.783, 10480.758, 318.550, 52777.386 23/04/22,11:11:22,15,11,1, 11.8,1,1, 3.783, 10480.775, 318.559, 52777.360 23/04/22,11:11:22,16,11,1, 11.8,1,1, 3.783, 10480.780, 318.549, 52777.319 23/04/22,11:11:22,17,11,1, 11.8,1,1, 3.783, 10480.764, 318.531, 52777.301 23/04/22,11:11:22,18,11,1, 11.8,1,1, 3.783, 10480.783, 318.541, 52777.345 23/04/22,11:11:22,19,11,1, 11.8,1,1, 3.783, 10480.770, 318.516, 52777.354 23/04/22,11:11:23,00,12,1, 11.9,1,1, 3.784, 10480.764, 318.516, 52777.354 23/04/22,11:11:23,01,12,1, 11.9,1,1, 3.784, 10480.756, 318.543, 52777.328 23/04/22,11:11:23,02,12,1, 11.9,1,1, 3.784, 10480.750, 318.532, 52777.390 23/04/22,11:11:23,03,12,1, 11.9,1,1, 3.784, 10480.776, 318.544, 52777.307 23/04/22,11:11:23,04,12,1, 11.9,1,1, 3.784, 10480.768, 318.532, 52777.330 23/04/22,11:11:23,05,12,1, 11.9,1,1, 3.784, 10480.776, 318.539, 52777.343 23/04/22,11:11:23,06,12,1, 11.9,1,1, 3.784, 10480.764, 318.517, 52777.344 23/04/22,11:11:23,07,12,1, 11.9,1,1, 3.784, 10480.764, 318.515, 52777.333 23/04/22,11:11:23,08,12,1, 11.9,1,1, 3.784, 10480.779, 318.525, 52777.366 23/04/22,11:11:23,09,12,1, 11.9,1,1, 3.784, 10480.738, 318.514, 52777.328 23/04/22,11:11:23,10,12,1, 11.9,1,1, 3.784, 10480.772, 318.537, 52777.486 23/04/22,11:11:23,11,12,1, 11.9,1,1, 3.784, 10480.778, 318.520, 52777.287 23/04/22,11:11:23,12,12,1, 11.9,1,1, 3.784, 10480.765, 318.528, 52777.306 23/04/22,11:11:23,13,12,1, 11.9,1,1, 3.784, 10480.763, 318.514, 52777.317 23/04/22,11:11:23,14,12,1, 11.9,1,1, 3.784, 10480.769, 318.529, 52777.321 23/04/22,11:11:23,15,12,1, 11.9,1,1, 3.784, 10480.767, 318.533, 52777.293 23/04/22,11:11:23,16,12,1, 11.9,1,1, 3.784, 10480.787, 318.519, 52777.297 23/04/22,11:11:23,17,12,1, 11.9,1,1, 3.784, 10480.778, 318.517, 52777.294 23/04/22,11:11:23,18,12,1, 11.9,1,1, 3.784, 10480.778, 318.506, 52777.316 23/04/22,11:11:23,19,12,1, 11.9,1,1, 3.784, 10480.779, 318.502, 52777.313 23/04/22,11:11:24,00,11,1, 12.0,1,1, 3.783, 10480.772, 318.502, 52777.313 23/04/22,11:11:24,01,11,1, 12.0,1,1, 3.783, 10480.773, 318.533, 52777.374 23/04/22,11:11:24,02,11,1, 12.0,1,1, 3.783, 10480.764, 318.503, 52777.318 23/04/22,11:11:24,03,11,1, 12.0,1,1, 3.783, 10480.774, 318.511, 52777.281 23/04/22,11:11:24,04,11,1, 12.0,1,1, 3.783, 10480.757, 318.508, 52777.299 23/04/22,11:11:24,05,11,1, 12.0,1,1, 3.783, 10480.779, 318.495, 52777.285 23/04/22,11:11:24,06,11,1, 12.0,1,1, 3.783, 10480.773, 318.489, 52777.298 23/04/22,11:11:24,07,11,1, 12.0,1,1, 3.783, 10480.769, 318.519, 52777.292 23/04/22,11:11:24,08,11,1, 12.0,1,1, 3.783, 10480.759, 318.509, 52777.329 23/04/22,11:11:24,09,11,1, 12.0,1,1, 3.783, 10480.767, 318.511, 52777.247 23/04/22,11:11:24,10,11,1, 12.0,1,1, 3.783, 10480.776, 318.512, 52777.275 23/04/22,11:11:24,11,11,1, 12.0,1,1, 3.783, 10480.779, 318.495, 52777.298 23/04/22,11:11:24,12,11,1, 12.0,1,1, 3.783, 10480.775, 318.497, 52777.249 23/04/22,11:11:24,13,11,1, 12.0,1,1, 3.783, 10480.768, 318.486, 52777.300 23/04/22,11:11:24,14,11,1, 12.0,1,1, 3.783, 10480.758, 318.511, 52777.288 23/04/22,11:11:24,15,11,1, 12.0,1,1, 3.783, 10480.770, 318.504, 52777.307 23/04/22,11:11:24,16,11,1, 12.0,1,1, 3.783, 10480.783, 318.495, 52777.309 23/04/22,11:11:24,17,11,1, 12.0,1,1, 3.783, 10480.763, 318.500, 52777.275 23/04/22,11:11:24,18,11,1, 12.0,1,1, 3.783, 10480.775, 318.479, 52777.295 23/04/22,11:11:24,19,11,1, 12.0,1,1, 3.783, 10480.781, 318.476, 52777.291 23/04/22,11:11:25,00,11,1, 11.9,1,1, 3.783, 10480.781, 318.476, 52777.291 23/04/22,11:11:25,01,11,1, 11.9,1,1, 3.783, 10480.747, 318.469, 52777.247 23/04/22,11:11:25,02,11,1, 11.9,1,1, 3.783, 10480.767, 318.488, 52777.264 23/04/22,11:11:25,03,11,1, 11.9,1,1, 3.783, 10480.742, 318.477, 52777.320 23/04/22,11:11:25,04,11,1, 11.9,1,1, 3.783, 10480.768, 318.472, 52777.289 23/04/22,11:11:25,05,11,1, 11.9,1,1, 3.783, 10480.768, 318.458, 52777.294 23/04/22,11:11:25,06,11,1, 11.9,1,1, 3.783, 10480.773, 318.459, 52777.335 23/04/22,11:11:25,07,11,1, 11.9,1,1, 3.783, 10480.757, 318.463, 52777.280 23/04/22,11:11:25,08,11,1, 11.9,1,1, 3.783, 10480.779, 318.456, 52777.280 23/04/22,11:11:25,09,11,1, 11.9,1,1, 3.783, 10480.780, 318.454, 52777.281 23/04/22,11:11:25,10,11,1, 11.9,1,1, 3.783, 10480.775, 318.454, 52777.292 23/04/22,11:11:25,11,11,1, 11.9,1,1, 3.783, 10480.749, 318.458, 52777.318 23/04/22,11:11:25,12,11,1, 11.9,1,1, 3.783, 10480.743, 318.454, 52777.280 23/04/22,11:11:25,13,11,1, 11.9,1,1, 3.783, 10480.773, 318.472, 52777.325 23/04/22,11:11:25,14,11,1, 11.9,1,1, 3.783, 10480.783, 318.496, 52777.263 23/04/22,11:11:25,15,11,1, 11.9,1,1, 3.783, 10480.752, 318.479, 52777.280 23/04/22,11:11:25,16,11,1, 11.9,1,1, 3.783, 10480.775, 318.477, 52777.287 23/04/22,11:11:25,17,11,1, 11.9,1,1, 3.783, 10480.740, 318.459, 52777.285 23/04/22,11:11:25,18,11,1, 11.9,1,1, 3.783, 10480.775, 318.451, 52777.251 23/04/22,11:11:25,19,11,1, 11.9,1,1, 3.783, 10480.749, 318.472, 52777.278 23/04/22,11:11:26,00,11,1, 11.9,1,1, 3.783, 10480.747, 318.472, 52777.278 23/04/22,11:11:26,01,11,1, 11.9,1,1, 3.783, 10480.743, 318.459, 52777.279 23/04/22,11:11:26,02,11,1, 11.9,1,1, 3.783, 10480.747, 318.456, 52777.264 23/04/22,11:11:26,03,11,1, 11.9,1,1, 3.783, 10480.765, 318.441, 52777.298 23/04/22,11:11:26,04,11,1, 11.9,1,1, 3.783, 10480.730, 318.413, 52777.311 23/04/22,11:11:26,05,11,1, 11.9,1,1, 3.783, 10480.752, 318.465, 52777.372 23/04/22,11:11:26,06,11,1, 11.9,1,1, 3.783, 10480.749, 318.430, 52777.262 23/04/22,11:11:26,07,11,1, 11.9,1,1, 3.783, 10480.748, 318.437, 52777.289 23/04/22,11:11:26,08,11,1, 11.9,1,1, 3.783, 10480.781, 318.422, 52777.266 23/04/22,11:11:26,09,11,1, 11.9,1,1, 3.783, 10480.757, 318.419, 52777.254 23/04/22,11:11:26,10,11,1, 11.9,1,1, 3.783, 10480.760, 318.431, 52777.281 23/04/22,11:11:26,11,11,1, 11.9,1,1, 3.783, 10480.768, 318.418, 52777.243 23/04/22,11:11:26,12,11,1, 11.9,1,1, 3.783, 10480.777, 318.432, 52777.245 23/04/22,11:11:26,13,11,1, 11.9,1,1, 3.783, 10480.759, 318.423, 52777.283 23/04/22,11:11:26,14,11,1, 11.9,1,1, 3.783, 10480.747, 318.451, 52777.246 23/04/22,11:11:26,15,11,1, 11.9,1,1, 3.783, 10480.747, 318.422, 52777.222 23/04/22,11:11:26,16,11,1, 11.9,1,1, 3.783, 10480.757, 318.439, 52777.255 23/04/22,11:11:26,17,11,1, 11.9,1,1, 3.783, 10480.774, 318.424, 52777.267 23/04/22,11:11:26,18,11,1, 11.9,1,1, 3.783, 10480.746, 318.433, 52777.251 23/04/22,11:11:26,19,11,1, 11.9,1,1, 3.783, 10480.762, 318.419, 52777.265 23/04/22,11:11:27,00,11,1, 11.9,1,1, 3.785, 10480.756, 318.419, 52777.265 23/04/22,11:11:27,01,11,1, 11.9,1,1, 3.785, 10480.739, 318.422, 52777.260 23/04/22,11:11:27,02,11,1, 11.9,1,1, 3.785, 10480.772, 318.422, 52777.247 23/04/22,11:11:27,03,11,1, 11.9,1,1, 3.785, 10480.762, 318.427, 52777.251 23/04/22,11:11:27,04,11,1, 11.9,1,1, 3.785, 10480.759, 318.415, 52777.256 23/04/22,11:11:27,05,11,1, 11.9,1,1, 3.785, 10480.758, 318.446, 52777.254 23/04/22,11:11:27,06,11,1, 11.9,1,1, 3.785, 10480.776, 318.412, 52777.236 23/04/22,11:11:27,07,11,1, 11.9,1,1, 3.785, 10480.767, 318.410, 52777.217 23/04/22,11:11:27,08,11,1, 11.9,1,1, 3.785, 10480.753, 318.414, 52777.241 23/04/22,11:11:27,09,11,1, 11.9,1,1, 3.785, 10480.762, 318.419, 52777.239 23/04/22,11:11:27,10,11,1, 11.9,1,1, 3.785, 10480.778, 318.411, 52777.250 23/04/22,11:11:27,11,11,1, 11.9,1,1, 3.785, 10480.761, 318.408, 52777.220 23/04/22,11:11:27,12,11,1, 11.9,1,1, 3.785, 10480.742, 318.410, 52777.225 23/04/22,11:11:27,13,11,1, 11.9,1,1, 3.785, 10480.758, 318.420, 52777.269 23/04/22,11:11:27,14,11,1, 11.9,1,1, 3.785, 10480.752, 318.403, 52777.229 23/04/22,11:11:27,15,11,1, 11.9,1,1, 3.785, 10480.772, 318.396, 52777.173 23/04/22,11:11:27,16,11,1, 11.9,1,1, 3.785, 10480.748, 318.401, 52777.253 23/04/22,11:11:27,17,11,1, 11.9,1,1, 3.785, 10480.793, 318.390, 52777.209 23/04/22,11:11:27,18,11,1, 11.9,1,1, 3.785, 10480.773, 318.379, 52777.224 23/04/22,11:11:27,19,11,1, 11.9,1,1, 3.785, 10480.756, 318.389, 52777.295 23/04/22,11:11:28,00,12,1, 11.8,1,1, 3.780, 10480.756, 318.389, 52777.295 23/04/22,11:11:28,01,12,1, 11.8,1,1, 3.780, 10480.758, 318.375, 52777.220 23/04/22,11:11:28,02,12,1, 11.8,1,1, 3.780, 10480.756, 318.375, 52777.239 23/04/22,11:11:28,03,12,1, 11.8,1,1, 3.780, 10480.749, 318.418, 52777.211 23/04/22,11:11:28,04,12,1, 11.8,1,1, 3.780, 10480.732, 318.386, 52777.167 23/04/22,11:11:28,05,12,1, 11.8,1,1, 3.780, 10480.746, 318.390, 52777.190 23/04/22,11:11:28,06,12,1, 11.8,1,1, 3.780, 10480.753, 318.392, 52777.195 23/04/22,11:11:28,07,12,1, 11.8,1,1, 3.780, 10480.771, 318.385, 52777.214 23/04/22,11:11:28,08,12,1, 11.8,1,1, 3.780, 10480.745, 318.408, 52777.209 23/04/22,11:11:28,09,12,1, 11.8,1,1, 3.780, 10480.767, 318.399, 52777.230 23/04/22,11:11:28,10,12,1, 11.8,1,1, 3.780, 10480.742, 318.377, 52777.208 23/04/22,11:11:28,11,12,1, 11.8,1,1, 3.780, 10480.739, 318.376, 52777.216 23/04/22,11:11:28,12,12,1, 11.8,1,1, 3.780, 10480.765, 318.389, 52777.184 23/04/22,11:11:28,13,12,1, 11.8,1,1, 3.780, 10480.765, 318.395, 52777.229 23/04/22,11:11:28,14,12,1, 11.8,1,1, 3.780, 10480.764, 318.393, 52777.215 23/04/22,11:11:28,15,12,1, 11.8,1,1, 3.780, 10480.753, 318.354, 52777.222 23/04/22,11:11:28,16,12,1, 11.8,1,1, 3.780, 10480.757, 318.364, 52777.211 23/04/22,11:11:28,17,12,1, 11.8,1,1, 3.780, 10480.784, 318.378, 52777.249 23/04/22,11:11:28,18,12,1, 11.8,1,1, 3.780, 10480.760, 318.384, 52777.248 23/04/22,11:11:28,19,12,1, 11.8,1,1, 3.780, 10480.776, 318.378, 52777.203 23/04/22,11:11:29,00,12,1, 11.8,1,1, 3.778, 10480.772, 318.378, 52777.203 23/04/22,11:11:29,01,12,1, 11.8,1,1, 3.778, 10480.765, 318.361, 52777.248 23/04/22,11:11:29,02,12,1, 11.8,1,1, 3.778, 10480.755, 318.374, 52777.194 23/04/22,11:11:29,03,12,1, 11.8,1,1, 3.778, 10480.740, 318.377, 52777.182 23/04/22,11:11:29,04,12,1, 11.8,1,1, 3.778, 10480.768, 318.391, 52777.187 23/04/22,11:11:29,05,12,1, 11.8,1,1, 3.778, 10480.760, 318.378, 52777.213 23/04/22,11:11:29,06,12,1, 11.8,1,1, 3.778, 10480.760, 318.378, 52777.229 23/04/22,11:11:29,07,12,1, 11.8,1,1, 3.778, 10480.759, 318.378, 52777.172 23/04/22,11:11:29,08,12,1, 11.8,1,1, 3.778, 10480.765, 318.381, 52777.204 23/04/22,11:11:29,09,12,1, 11.8,1,1, 3.778, 10480.760, 318.372, 52777.210 23/04/22,11:11:29,10,12,1, 11.8,1,1, 3.778, 10480.754, 318.371, 52777.185 23/04/22,11:11:29,11,12,1, 11.8,1,1, 3.778, 10480.725, 318.370, 52777.181 23/04/22,11:11:29,12,12,1, 11.8,1,1, 3.778, 10480.741, 318.370, 52777.222 23/04/22,11:11:29,13,12,1, 11.8,1,1, 3.778, 10480.750, 318.373, 52777.204 23/04/22,11:11:29,14,12,1, 11.8,1,1, 3.778, 10480.742, 318.380, 52777.225 23/04/22,11:11:29,15,12,1, 11.8,1,1, 3.778, 10480.735, 318.370, 52777.217 23/04/22,11:11:29,16,12,1, 11.8,1,1, 3.778, 10480.736, 318.373, 52777.194 23/04/22,11:11:29,17,12,1, 11.8,1,1, 3.778, 10480.742, 318.373, 52777.172 23/04/22,11:11:29,18,12,1, 11.8,1,1, 3.778, 10480.783, 318.375, 52777.176 23/04/22,11:11:29,19,12,1, 11.8,1,1, 3.778, 10480.744, 318.353, 52777.171 23/04/22,11:11:30,00,12,1, 11.9,1,1, 3.780, 10480.739, 318.353, 52777.171 23/04/22,11:11:30,01,12,1, 11.9,1,1, 3.780, 10480.726, 318.361, 52777.199 23/04/22,11:11:30,02,12,1, 11.9,1,1, 3.780, 10480.715, 318.341, 52776.931 23/04/22,11:11:30,03,12,1, 11.9,1,1, 3.780, 10480.756, 318.367, 52777.286 23/04/22,11:11:30,04,12,1, 11.9,1,1, 3.780, 10480.793, 318.366, 52777.195 23/04/22,11:11:30,05,12,1, 11.9,1,1, 3.780, 10480.771, 318.365, 52777.164 23/04/22,11:11:30,06,12,1, 11.9,1,1, 3.780, 10480.749, 318.326, 52777.176 23/04/22,11:11:30,07,12,1, 11.9,1,1, 3.780, 10480.757, 318.340, 52777.223 23/04/22,11:11:30,08,12,1, 11.9,1,1, 3.780, 10480.754, 318.347, 52777.184 23/04/22,11:11:30,09,12,1, 11.9,1,1, 3.780, 10480.722, 318.346, 52777.182 23/04/22,11:11:30,10,12,1, 11.9,1,1, 3.780, 10480.742, 318.344, 52777.201 23/04/22,11:11:30,11,12,1, 11.9,1,1, 3.780, 10480.738, 318.341, 52777.188 23/04/22,11:11:30,12,12,1, 11.9,1,1, 3.780, 10480.738, 318.364, 52777.156 23/04/22,11:11:30,13,12,1, 11.9,1,1, 3.780, 10480.766, 318.336, 52777.185 23/04/22,11:11:30,14,12,1, 11.9,1,1, 3.780, 10480.722, 318.364, 52777.136 23/04/22,11:11:30,15,12,1, 11.9,1,1, 3.780, 10480.724, 318.346, 52777.144 23/04/22,11:11:30,16,12,1, 11.9,1,1, 3.780, 10480.733, 318.338, 52777.166 23/04/22,11:11:30,17,12,1, 11.9,1,1, 3.780, 10480.734, 318.337, 52777.176 23/04/22,11:11:30,18,12,1, 11.9,1,1, 3.780, 10480.738, 318.347, 52777.199 23/04/22,11:11:30,19,12,1, 11.9,1,1, 3.780, 10480.732, 318.321, 52777.174 23/04/22,11:11:31,00,12,1, 11.9,1,1, 3.782, 10480.731, 318.321, 52777.174 23/04/22,11:11:31,01,12,1, 11.9,1,1, 3.782, 10480.735, 318.340, 52777.140 23/04/22,11:11:31,02,12,1, 11.9,1,1, 3.782, 10480.736, 318.322, 52777.197 23/04/22,11:11:31,03,12,1, 11.9,1,1, 3.782, 10480.725, 318.332, 52777.174 23/04/22,11:11:31,04,12,1, 11.9,1,1, 3.782, 10480.738, 318.321, 52777.197 23/04/22,11:11:31,05,12,1, 11.9,1,1, 3.782, 10480.718, 318.321, 52777.163 23/04/22,11:11:31,06,12,1, 11.9,1,1, 3.782, 10480.724, 318.342, 52777.187 23/04/22,11:11:31,07,12,1, 11.9,1,1, 3.782, 10480.736, 318.322, 52777.149 23/04/22,11:11:31,08,12,1, 11.9,1,1, 3.782, 10480.731, 318.312, 52777.148 23/04/22,11:11:31,09,12,1, 11.9,1,1, 3.782, 10480.722, 318.314, 52777.216 23/04/22,11:11:31,10,12,1, 11.9,1,1, 3.782, 10480.756, 318.295, 52777.151 23/04/22,11:11:31,11,12,1, 11.9,1,1, 3.782, 10480.731, 318.332, 52777.146 23/04/22,11:11:31,12,12,1, 11.9,1,1, 3.782, 10480.720, 318.326, 52777.157 23/04/22,11:11:31,13,12,1, 11.9,1,1, 3.782, 10480.728, 318.323, 52777.160 23/04/22,11:11:31,14,12,1, 11.9,1,1, 3.782, 10480.746, 318.335, 52777.150 23/04/22,11:11:31,15,12,1, 11.9,1,1, 3.782, 10480.736, 318.313, 52777.121 23/04/22,11:11:31,16,12,1, 11.9,1,1, 3.782, 10480.735, 318.321, 52777.166 23/04/22,11:11:31,17,12,1, 11.9,1,1, 3.782, 10480.728, 318.313, 52777.132 23/04/22,11:11:31,18,12,1, 11.9,1,1, 3.782, 10480.728, 318.306, 52777.147 23/04/22,11:11:31,19,12,1, 11.9,1,1, 3.782, 10480.717, 318.320, 52777.182 23/04/22,11:11:32,00,11,1, 11.8,1,1, 3.782, 10480.714, 318.320, 52777.182 23/04/22,11:11:32,01,11,1, 11.8,1,1, 3.782, 10480.707, 318.315, 52777.296 23/04/22,11:11:32,02,11,1, 11.8,1,1, 3.782, 10480.722, 318.312, 52777.213 23/04/22,11:11:32,03,11,1, 11.8,1,1, 3.782, 10480.743, 318.323, 52777.196 23/04/22,11:11:32,04,11,1, 11.8,1,1, 3.782, 10480.729, 318.300, 52777.185 23/04/22,11:11:32,05,11,1, 11.8,1,1, 3.782, 10480.728, 318.301, 52777.164 23/04/22,11:11:32,06,11,1, 11.8,1,1, 3.782, 10480.719, 318.295, 52777.185 23/04/22,11:11:32,07,11,1, 11.8,1,1, 3.782, 10480.732, 318.293, 52777.112 23/04/22,11:11:32,08,11,1, 11.8,1,1, 3.782, 10480.738, 318.303, 52777.149 23/04/22,11:11:32,09,11,1, 11.8,1,1, 3.782, 10480.734, 318.317, 52777.126 23/04/22,11:11:32,10,11,1, 11.8,1,1, 3.782, 10480.722, 318.308, 52777.095 23/04/22,11:11:32,11,11,1, 11.8,1,1, 3.782, 10480.718, 318.310, 52777.149 23/04/22,11:11:32,12,11,1, 11.8,1,1, 3.782, 10480.742, 318.279, 52777.111 23/04/22,11:11:32,13,11,1, 11.8,1,1, 3.782, 10480.719, 318.287, 52777.090 23/04/22,11:11:32,14,11,1, 11.8,1,1, 3.782, 10480.719, 318.279, 52777.147 23/04/22,11:11:32,15,11,1, 11.8,1,1, 3.782, 10480.725, 318.287, 52777.127 23/04/22,11:11:32,16,11,1, 11.8,1,1, 3.782, 10480.750, 318.289, 52777.135 23/04/22,11:11:32,17,11,1, 11.8,1,1, 3.782, 10480.732, 318.290, 52777.110 23/04/22,11:11:32,18,11,1, 11.8,1,1, 3.782, 10480.759, 318.293, 52776.961 23/04/22,11:11:32,19,11,1, 11.8,1,1, 3.782, 10480.735, 318.303, 52777.100 23/04/22,11:11:33,00,11,1, 11.9,1,1, 3.785, 10480.731, 318.303, 52777.100 23/04/22,11:11:33,01,11,1, 11.9,1,1, 3.785, 10480.741, 318.268, 52777.094 23/04/22,11:11:33,02,11,1, 11.9,1,1, 3.785, 10480.738, 318.256, 52777.135 23/04/22,11:11:33,03,11,1, 11.9,1,1, 3.785, 10480.719, 318.268, 52777.119 23/04/22,11:11:33,04,11,1, 11.9,1,1, 3.785, 10480.711, 318.256, 52777.116 23/04/22,11:11:33,05,11,1, 11.9,1,1, 3.785, 10480.723, 318.285, 52777.111 23/04/22,11:11:33,06,11,1, 11.9,1,1, 3.785, 10480.746, 318.281, 52777.118 23/04/22,11:11:33,07,11,1, 11.9,1,1, 3.785, 10480.741, 318.246, 52777.076 23/04/22,11:11:33,08,11,1, 11.9,1,1, 3.785, 10480.731, 318.254, 52777.079 23/04/22,11:11:33,09,11,1, 11.9,1,1, 3.785, 10480.730, 318.271, 52777.137 23/04/22,11:11:33,10,11,1, 11.9,1,1, 3.785, 10480.721, 318.249, 52777.164 23/04/22,11:11:33,11,11,1, 11.9,1,1, 3.785, 10480.723, 318.280, 52777.150 23/04/22,11:11:33,12,11,1, 11.9,1,1, 3.785, 10480.721, 318.276, 52777.108 23/04/22,11:11:33,13,11,1, 11.9,1,1, 3.785, 10480.717, 318.279, 52777.105 23/04/22,11:11:33,14,11,1, 11.9,1,1, 3.785, 10480.714, 318.288, 52777.068 23/04/22,11:11:33,15,11,1, 11.9,1,1, 3.785, 10480.710, 318.263, 52777.117 23/04/22,11:11:33,16,11,1, 11.9,1,1, 3.785, 10480.716, 318.286, 52777.142 23/04/22,11:11:33,17,11,1, 11.9,1,1, 3.785, 10480.697, 318.289, 52777.385 23/04/22,11:11:33,18,11,1, 11.9,1,1, 3.785, 10480.714, 318.261, 52777.210 23/04/22,11:11:33,19,11,1, 11.9,1,1, 3.785, 10480.750, 318.250, 52777.149 23/04/22,11:11:34,00,11,1, 11.9,1,1, 3.783, 10480.747, 318.250, 52777.149 23/04/22,11:11:34,01,11,1, 11.9,1,1, 3.783, 10480.716, 318.268, 52777.142 23/04/22,11:11:34,02,11,1, 11.9,1,1, 3.783, 10480.713, 318.273, 52777.103 23/04/22,11:11:34,03,11,1, 11.9,1,1, 3.783, 10480.709, 318.267, 52777.081 23/04/22,11:11:34,04,11,1, 11.9,1,1, 3.783, 10480.718, 318.273, 52777.115 23/04/22,11:11:34,05,11,1, 11.9,1,1, 3.783, 10480.714, 318.267, 52777.113 23/04/22,11:11:34,06,11,1, 11.9,1,1, 3.783, 10480.714, 318.249, 52777.106 23/04/22,11:11:34,07,11,1, 11.9,1,1, 3.783, 10480.705, 318.259, 52777.114 23/04/22,11:11:34,08,11,1, 11.9,1,1, 3.783, 10480.722, 318.271, 52777.123 23/04/22,11:11:34,09,11,1, 11.9,1,1, 3.783, 10480.708, 318.264, 52777.078 23/04/22,11:11:34,10,11,1, 11.9,1,1, 3.783, 10480.732, 318.278, 52777.109 23/04/22,11:11:34,11,11,1, 11.9,1,1, 3.783, 10480.688, 318.251, 52777.019 23/04/22,11:11:34,12,11,1, 11.9,1,1, 3.783, 10480.734, 318.264, 52777.112 23/04/22,11:11:34,13,11,1, 11.9,1,1, 3.783, 10480.723, 318.249, 52777.098 23/04/22,11:11:34,14,11,1, 11.9,1,1, 3.783, 10480.701, 318.241, 52777.114 23/04/22,11:11:34,15,11,1, 11.9,1,1, 3.783, 10480.722, 318.275, 52777.093 23/04/22,11:11:34,16,11,1, 11.9,1,1, 3.783, 10480.717, 318.254, 52777.086 23/04/22,11:11:34,17,11,1, 11.9,1,1, 3.783, 10480.705, 318.252, 52777.047 23/04/22,11:11:34,18,11,1, 11.9,1,1, 3.783, 10480.697, 318.255, 52777.091 23/04/22,11:11:34,19,11,1, 11.9,1,1, 3.783, 10480.682, 318.273, 52777.073 23/04/22,11:11:35,00,11,1, 11.9,1,1, 3.784, 10480.680, 318.273, 52777.073 23/04/22,11:11:35,01,11,1, 11.9,1,1, 3.784, 10480.719, 318.260, 52777.104 23/04/22,11:11:35,02,11,1, 11.9,1,1, 3.784, 10480.716, 318.257, 52777.091 23/04/22,11:11:35,03,11,1, 11.9,1,1, 3.784, 10480.717, 318.257, 52777.064 23/04/22,11:11:35,04,11,1, 11.9,1,1, 3.784, 10480.695, 318.255, 52777.089 23/04/22,11:11:35,05,11,1, 11.9,1,1, 3.784, 10480.705, 318.237, 52777.117 23/04/22,11:11:35,06,11,1, 11.9,1,1, 3.784, 10480.700, 318.241, 52777.084 23/04/22,11:11:35,07,11,1, 11.9,1,1, 3.784, 10480.704, 318.241, 52777.063 23/04/22,11:11:35,08,11,1, 11.9,1,1, 3.784, 10480.720, 318.231, 52777.124 23/04/22,11:11:35,09,11,1, 11.9,1,1, 3.784, 10480.694, 318.259, 52777.064 23/04/22,11:11:35,10,11,1, 11.9,1,1, 3.784, 10480.708, 318.259, 52777.124 23/04/22,11:11:35,11,11,1, 11.9,1,1, 3.784, 10480.719, 318.266, 52777.108 23/04/22,11:11:35,12,11,1, 11.9,1,1, 3.784, 10480.695, 318.245, 52777.078 23/04/22,11:11:35,13,11,1, 11.9,1,1, 3.784, 10480.724, 318.249, 52777.048 23/04/22,11:11:35,14,11,1, 11.9,1,1, 3.784, 10480.730, 318.233, 52777.063 23/04/22,11:11:35,15,11,1, 11.9,1,1, 3.784, 10480.694, 318.253, 52777.111 23/04/22,11:11:35,16,11,1, 11.9,1,1, 3.784, 10480.701, 318.249, 52777.117 23/04/22,11:11:35,17,11,1, 11.9,1,1, 3.784, 10480.701, 318.248, 52777.111 23/04/22,11:11:35,18,11,1, 11.9,1,1, 3.784, 10480.700, 318.234, 52777.120 23/04/22,11:11:35,19,11,1, 11.9,1,1, 3.784, 10480.692, 318.229, 52777.127 23/04/22,11:11:36,00,12,1, 11.9,1,1, 3.786, 10480.689, 318.229, 52777.127 23/04/22,11:11:36,01,12,1, 11.9,1,1, 3.786, 10480.693, 318.251, 52777.134 23/04/22,11:11:36,02,12,1, 11.9,1,1, 3.786, 10480.688, 318.258, 52777.115 23/04/22,11:11:36,03,12,1, 11.9,1,1, 3.786, 10480.688, 318.259, 52777.119 23/04/22,11:11:36,04,12,1, 11.9,1,1, 3.786, 10480.705, 318.254, 52777.116 23/04/22,11:11:36,05,12,1, 11.9,1,1, 3.786, 10480.702, 318.241, 52777.142 23/04/22,11:11:36,06,12,1, 11.9,1,1, 3.786, 10480.705, 318.258, 52777.073 23/04/22,11:11:36,07,12,1, 11.9,1,1, 3.786, 10480.688, 318.253, 52777.106 23/04/22,11:11:36,08,12,1, 11.9,1,1, 3.786, 10480.722, 318.227, 52777.098 23/04/22,11:11:36,09,12,1, 11.9,1,1, 3.786, 10480.706, 318.244, 52777.128 23/04/22,11:11:36,10,12,1, 11.9,1,1, 3.786, 10480.685, 318.205, 52777.158 23/04/22,11:11:36,11,12,1, 11.9,1,1, 3.786, 10480.729, 318.231, 52777.027 23/04/22,11:11:36,12,12,1, 11.9,1,1, 3.786, 10480.715, 318.232, 52777.101 23/04/22,11:11:36,13,12,1, 11.9,1,1, 3.786, 10480.695, 318.222, 52777.044 23/04/22,11:11:36,14,12,1, 11.9,1,1, 3.786, 10480.706, 318.232, 52777.058 23/04/22,11:11:36,15,12,1, 11.9,1,1, 3.786, 10480.713, 318.235, 52777.141 23/04/22,11:11:36,16,12,1, 11.9,1,1, 3.786, 10480.698, 318.226, 52777.119 23/04/22,11:11:36,17,12,1, 11.9,1,1, 3.786, 10480.714, 318.238, 52777.088 23/04/22,11:11:36,18,12,1, 11.9,1,1, 3.786, 10480.685, 318.220, 52777.126 23/04/22,11:11:36,19,12,1, 11.9,1,1, 3.786, 10480.716, 318.208, 52777.098 23/04/22,11:11:37,00,11,1, 11.9,1,1, 3.784, 10480.714, 318.208, 52777.098 23/04/22,11:11:37,01,11,1, 11.9,1,1, 3.784, 10480.699, 318.237, 52777.292 23/04/22,11:11:37,02,11,1, 11.9,1,1, 3.784, 10480.653, 318.212, 52777.094 23/04/22,11:11:37,03,11,1, 11.9,1,1, 3.784, 10480.684, 318.219, 52777.167 23/04/22,11:11:37,04,11,1, 11.9,1,1, 3.784, 10480.698, 318.225, 52777.104 23/04/22,11:11:37,05,11,1, 11.9,1,1, 3.784, 10480.708, 318.213, 52777.097 23/04/22,11:11:37,06,11,1, 11.9,1,1, 3.784, 10480.702, 318.232, 52777.107 23/04/22,11:11:37,07,11,1, 11.9,1,1, 3.784, 10480.724, 318.214, 52777.097 23/04/22,11:11:37,08,11,1, 11.9,1,1, 3.784, 10480.709, 318.208, 52777.094 23/04/22,11:11:37,09,11,1, 11.9,1,1, 3.784, 10480.704, 318.197, 52777.119 23/04/22,11:11:37,10,11,1, 11.9,1,1, 3.784, 10480.707, 318.182, 52777.100 23/04/22,11:11:37,11,11,1, 11.9,1,1, 3.784, 10480.700, 318.205, 52777.112 23/04/22,11:11:37,12,11,1, 11.9,1,1, 3.784, 10480.685, 318.234, 52777.097 23/04/22,11:11:37,13,11,1, 11.9,1,1, 3.784, 10480.719, 318.203, 52777.127 23/04/22,11:11:37,14,11,1, 11.9,1,1, 3.784, 10480.715, 318.225, 52777.084 23/04/22,11:11:37,15,11,1, 11.9,1,1, 3.784, 10480.701, 318.228, 52777.106 23/04/22,11:11:37,16,11,1, 11.9,1,1, 3.784, 10480.743, 318.228, 52777.076 23/04/22,11:11:37,17,11,1, 11.9,1,1, 3.784, 10480.716, 318.236, 52777.124 23/04/22,11:11:37,18,11,1, 11.9,1,1, 3.784, 10480.704, 318.220, 52777.107 23/04/22,11:11:37,19,11,1, 11.9,1,1, 3.784, 10480.709, 318.217, 52777.125 23/04/22,11:11:38,00,10,1, 11.9,1,1, 3.787, 10480.705, 318.217, 52777.125 23/04/22,11:11:38,01,10,1, 11.9,1,1, 3.787, 10480.709, 318.212, 52777.116 23/04/22,11:11:38,02,10,1, 11.9,1,1, 3.787, 10480.702, 318.224, 52777.095 23/04/22,11:11:38,03,10,1, 11.9,1,1, 3.787, 10480.699, 318.219, 52777.105 23/04/22,11:11:38,04,10,1, 11.9,1,1, 3.787, 10480.698, 318.222, 52777.087 23/04/22,11:11:38,05,10,1, 11.9,1,1, 3.787, 10480.724, 318.199, 52777.086 23/04/22,11:11:38,06,10,1, 11.9,1,1, 3.787, 10480.696, 318.207, 52777.055 23/04/22,11:11:38,07,10,1, 11.9,1,1, 3.787, 10480.709, 318.226, 52777.074 23/04/22,11:11:38,08,10,1, 11.9,1,1, 3.787, 10480.717, 318.190, 52777.046 23/04/22,11:11:38,09,10,1, 11.9,1,1, 3.787, 10480.729, 318.198, 52777.083 23/04/22,11:11:38,10,10,1, 11.9,1,1, 3.787, 10480.709, 318.206, 52777.058 23/04/22,11:11:38,11,10,1, 11.9,1,1, 3.787, 10480.709, 318.206, 52777.111 23/04/22,11:11:38,12,10,1, 11.9,1,1, 3.787, 10480.739, 318.208, 52777.007 23/04/22,11:11:38,13,10,1, 11.9,1,1, 3.787, 10480.727, 318.197, 52777.088 23/04/22,11:11:38,14,10,1, 11.9,1,1, 3.787, 10480.704, 318.210, 52777.041 23/04/22,11:11:38,15,10,1, 11.9,1,1, 3.787, 10480.741, 318.203, 52777.040 23/04/22,11:11:38,16,10,1, 11.9,1,1, 3.787, 10480.710, 318.192, 52777.052 23/04/22,11:11:38,17,10,1, 11.9,1,1, 3.787, 10480.707, 318.206, 52777.086 23/04/22,11:11:38,18,10,1, 11.9,1,1, 3.787, 10480.723, 318.204, 52777.057 23/04/22,11:11:38,19,10,1, 11.9,1,1, 3.787, 10480.722, 318.206, 52777.123 23/04/22,11:11:39,00,10,1, 12.0,1,1, 3.783, 10480.722, 318.206, 52777.123 23/04/22,11:11:39,01,10,1, 12.0,1,1, 3.783, 10480.700, 318.207, 52777.092 23/04/22,11:11:39,02,10,1, 12.0,1,1, 3.783, 10480.715, 318.214, 52777.065 23/04/22,11:11:39,03,10,1, 12.0,1,1, 3.783, 10480.693, 318.188, 52777.083 23/04/22,11:11:39,04,10,1, 12.0,1,1, 3.783, 10480.726, 318.202, 52777.080 23/04/22,11:11:39,05,10,1, 12.0,1,1, 3.783, 10480.719, 318.215, 52777.109 23/04/22,11:11:39,06,10,1, 12.0,1,1, 3.783, 10480.700, 318.183, 52777.054 23/04/22,11:11:39,07,10,1, 12.0,1,1, 3.783, 10480.722, 318.188, 52777.035 23/04/22,11:11:39,08,10,1, 12.0,1,1, 3.783, 10480.700, 318.205, 52777.088 23/04/22,11:11:39,09,10,1, 12.0,1,1, 3.783, 10480.712, 318.195, 52777.090 23/04/22,11:11:39,10,10,1, 12.0,1,1, 3.783, 10480.712, 318.210, 52777.079 23/04/22,11:11:39,11,10,1, 12.0,1,1, 3.783, 10480.711, 318.231, 52777.118 23/04/22,11:11:39,12,10,1, 12.0,1,1, 3.783, 10480.705, 318.212, 52777.066 23/04/22,11:11:39,13,10,1, 12.0,1,1, 3.783, 10480.718, 318.185, 52777.067 23/04/22,11:11:39,14,10,1, 12.0,1,1, 3.783, 10480.714, 318.215, 52777.047 23/04/22,11:11:39,15,10,1, 12.0,1,1, 3.783, 10480.706, 318.196, 52777.050 23/04/22,11:11:39,16,10,1, 12.0,1,1, 3.783, 10480.703, 318.211, 52777.098 23/04/22,11:11:39,17,10,1, 12.0,1,1, 3.783, 10480.726, 318.191, 52777.055 23/04/22,11:11:39,18,10,1, 12.0,1,1, 3.783, 10480.702, 318.192, 52777.074 23/04/22,11:11:39,19,10,1, 12.0,1,1, 3.783, 10480.741, 318.198, 52777.059 23/04/22,11:11:40,00,10,1, 11.9,1,1, 3.784, 10480.739, 318.198, 52777.059 23/04/22,11:11:40,01,10,1, 11.9,1,1, 3.784, 10480.699, 318.195, 52777.025 23/04/22,11:11:40,02,10,1, 11.9,1,1, 3.784, 10480.727, 318.164, 52777.025 23/04/22,11:11:40,03,10,1, 11.9,1,1, 3.784, 10480.725, 318.194, 52777.055 23/04/22,11:11:40,04,10,1, 11.9,1,1, 3.784, 10480.721, 318.193, 52777.013 23/04/22,11:11:40,05,10,1, 11.9,1,1, 3.784, 10480.714, 318.185, 52777.017 23/04/22,11:11:40,06,10,1, 11.9,1,1, 3.784, 10480.682, 318.203, 52777.092 23/04/22,11:11:40,07,10,1, 11.9,1,1, 3.784, 10480.707, 318.189, 52777.066 23/04/22,11:11:40,08,10,1, 11.9,1,1, 3.784, 10480.725, 318.204, 52776.951 23/04/22,11:11:40,09,10,1, 11.9,1,1, 3.784, 10480.726, 318.187, 52777.027 23/04/22,11:11:40,10,10,1, 11.9,1,1, 3.784, 10480.731, 318.184, 52777.057 23/04/22,11:11:40,11,10,1, 11.9,1,1, 3.784, 10480.705, 318.169, 52777.036 23/04/22,11:11:40,12,10,1, 11.9,1,1, 3.784, 10480.720, 318.195, 52777.039 23/04/22,11:11:40,13,10,1, 11.9,1,1, 3.784, 10480.707, 318.211, 52777.167 23/04/22,11:11:40,14,10,1, 11.9,1,1, 3.784, 10480.707, 318.192, 52777.025 23/04/22,11:11:40,15,10,1, 11.9,1,1, 3.784, 10480.712, 318.208, 52777.084 23/04/22,11:11:40,16,10,1, 11.9,1,1, 3.784, 10480.725, 318.194, 52777.035 23/04/22,11:11:40,17,10,1, 11.9,1,1, 3.784, 10480.718, 318.193, 52777.022 23/04/22,11:11:40,18,10,1, 11.9,1,1, 3.784, 10480.728, 318.174, 52777.023 23/04/22,11:11:40,19,10,1, 11.9,1,1, 3.784, 10480.715, 318.197, 52777.043 23/04/22,11:11:41,00,11,1, 11.8,1,1, 3.784, 10480.714, 318.197, 52777.043 23/04/22,11:11:41,01,11,1, 11.8,1,1, 3.784, 10480.727, 318.174, 52777.024 23/04/22,11:11:41,02,11,1, 11.8,1,1, 3.784, 10480.748, 318.172, 52777.012 23/04/22,11:11:41,03,11,1, 11.8,1,1, 3.784, 10480.729, 318.170, 52777.058 23/04/22,11:11:41,04,11,1, 11.8,1,1, 3.784, 10480.741, 318.177, 52777.038 23/04/22,11:11:41,05,11,1, 11.8,1,1, 3.784, 10480.717, 318.177, 52777.033 23/04/22,11:11:41,06,11,1, 11.8,1,1, 3.784, 10480.716, 318.179, 52777.015 23/04/22,11:11:41,07,11,1, 11.8,1,1, 3.784, 10480.729, 318.186, 52777.032 23/04/22,11:11:41,08,11,1, 11.8,1,1, 3.784, 10480.705, 318.159, 52777.015 23/04/22,11:11:41,09,11,1, 11.8,1,1, 3.784, 10480.715, 318.167, 52777.016 23/04/22,11:11:41,10,11,1, 11.8,1,1, 3.784, 10480.735, 318.182, 52777.022 23/04/22,11:11:41,11,11,1, 11.8,1,1, 3.784, 10480.741, 318.196, 52777.014 23/04/22,11:11:41,12,11,1, 11.8,1,1, 3.784, 10480.728, 318.178, 52777.033 23/04/22,11:11:41,13,11,1, 11.8,1,1, 3.784, 10480.706, 318.176, 52776.997 23/04/22,11:11:41,14,11,1, 11.8,1,1, 3.784, 10480.705, 318.177, 52777.010 23/04/22,11:11:41,15,11,1, 11.8,1,1, 3.784, 10480.725, 318.160, 52777.002 23/04/22,11:11:41,16,11,1, 11.8,1,1, 3.784, 10480.732, 318.157, 52777.027 23/04/22,11:11:41,17,11,1, 11.8,1,1, 3.784, 10480.723, 318.158, 52777.015 23/04/22,11:11:41,18,11,1, 11.8,1,1, 3.784, 10480.725, 318.169, 52776.988 23/04/22,11:11:41,19,11,1, 11.8,1,1, 3.784, 10480.716, 318.142, 52776.996 23/04/22,11:11:42,00,10,1, 11.8,1,1, 3.784, 10480.714, 318.142, 52776.996 23/04/22,11:11:42,01,10,1, 11.8,1,1, 3.784, 10480.735, 318.155, 52776.966 23/04/22,11:11:42,02,10,1, 11.8,1,1, 3.784, 10480.723, 318.160, 52776.993 23/04/22,11:11:42,03,10,1, 11.8,1,1, 3.784, 10480.742, 318.184, 52777.016 23/04/22,11:11:42,04,10,1, 11.8,1,1, 3.784, 10480.730, 318.191, 52776.994 23/04/22,11:11:42,05,10,1, 11.8,1,1, 3.784, 10480.715, 318.198, 52777.003 23/04/22,11:11:42,06,10,1, 11.8,1,1, 3.784, 10480.718, 318.190, 52776.977 23/04/22,11:11:42,07,10,1, 11.8,1,1, 3.784, 10480.721, 318.170, 52777.027 23/04/22,11:11:42,08,10,1, 11.8,1,1, 3.784, 10480.705, 318.174, 52776.993 23/04/22,11:11:42,09,10,1, 11.8,1,1, 3.784, 10480.740, 318.181, 52777.034 23/04/22,11:11:42,10,10,1, 11.8,1,1, 3.784, 10480.728, 318.186, 52777.026 23/04/22,11:11:42,11,10,1, 11.8,1,1, 3.784, 10480.717, 318.184, 52777.029 23/04/22,11:11:42,12,10,1, 11.8,1,1, 3.784, 10480.717, 318.163, 52776.980 23/04/22,11:11:42,13,10,1, 11.8,1,1, 3.784, 10480.732, 318.146, 52777.016 23/04/22,11:11:42,14,10,1, 11.8,1,1, 3.784, 10480.737, 318.158, 52776.949 23/04/22,11:11:42,15,10,1, 11.8,1,1, 3.784, 10480.751, 318.184, 52776.972 23/04/22,11:11:42,16,10,1, 11.8,1,1, 3.784, 10480.726, 318.162, 52776.997 23/04/22,11:11:42,17,10,1, 11.8,1,1, 3.784, 10480.728, 318.173, 52777.007 23/04/22,11:11:42,18,10,1, 11.8,1,1, 3.784, 10480.725, 318.155, 52776.941 23/04/22,11:11:42,19,10,1, 11.8,1,1, 3.784, 10480.723, 318.183, 52777.045 23/04/22,11:11:43,00,11,1, 11.9,1,1, 3.781, 10480.722, 318.183, 52777.045 23/04/22,11:11:43,01,11,1, 11.9,1,1, 3.781, 10480.713, 318.168, 52776.987 23/04/22,11:11:43,02,11,1, 11.9,1,1, 3.781, 10480.717, 318.174, 52776.961 23/04/22,11:11:43,03,11,1, 11.9,1,1, 3.781, 10480.712, 318.145, 52776.987 23/04/22,11:11:43,04,11,1, 11.9,1,1, 3.781, 10480.727, 318.135, 52776.969 23/04/22,11:11:43,05,11,1, 11.9,1,1, 3.781, 10480.726, 318.187, 52777.009 23/04/22,11:11:43,06,11,1, 11.9,1,1, 3.781, 10480.724, 318.158, 52776.952 23/04/22,11:11:43,07,11,1, 11.9,1,1, 3.781, 10480.724, 318.170, 52776.996 23/04/22,11:11:43,08,11,1, 11.9,1,1, 3.781, 10480.726, 318.170, 52776.943 23/04/22,11:11:43,09,11,1, 11.9,1,1, 3.781, 10480.735, 318.164, 52776.999 23/04/22,11:11:43,10,11,1, 11.9,1,1, 3.781, 10480.742, 318.141, 52776.970 23/04/22,11:11:43,11,11,1, 11.9,1,1, 3.781, 10480.734, 318.155, 52776.933 23/04/22,11:11:43,12,11,1, 11.9,1,1, 3.781, 10480.730, 318.157, 52776.957 23/04/22,11:11:43,13,11,1, 11.9,1,1, 3.781, 10480.705, 318.127, 52776.973 23/04/22,11:11:43,14,11,1, 11.9,1,1, 3.781, 10480.731, 318.171, 52776.972 23/04/22,11:11:43,15,11,1, 11.9,1,1, 3.781, 10480.718, 318.156, 52776.970 23/04/22,11:11:43,16,11,1, 11.9,1,1, 3.781, 10480.727, 318.152, 52776.982 23/04/22,11:11:43,17,11,1, 11.9,1,1, 3.781, 10480.750, 318.145, 52776.939 23/04/22,11:11:43,18,11,1, 11.9,1,1, 3.781, 10480.723, 318.171, 52776.949 23/04/22,11:11:43,19,11,1, 11.9,1,1, 3.781, 10480.730, 318.150, 52776.993 23/04/22,11:11:44,00,10,1, 11.9,1,1, 3.787, 10480.722, 318.150, 52776.993 23/04/22,11:11:44,01,10,1, 11.9,1,1, 3.787, 10480.726, 318.148, 52776.961 23/04/22,11:11:44,02,10,1, 11.9,1,1, 3.787, 10480.745, 318.170, 52776.963 23/04/22,11:11:44,03,10,1, 11.9,1,1, 3.787, 10480.735, 318.160, 52776.967 23/04/22,11:11:44,04,10,1, 11.9,1,1, 3.787, 10480.716, 318.145, 52776.955 23/04/22,11:11:44,05,10,1, 11.9,1,1, 3.787, 10480.737, 318.152, 52776.912 23/04/22,11:11:44,06,10,1, 11.9,1,1, 3.787, 10480.754, 318.176, 52776.984 23/04/22,11:11:44,07,10,1, 11.9,1,1, 3.787, 10480.734, 318.168, 52776.908 23/04/22,11:11:44,08,10,1, 11.9,1,1, 3.787, 10480.746, 318.144, 52776.946 23/04/22,11:11:44,09,10,1, 11.9,1,1, 3.787, 10480.741, 318.169, 52776.934 23/04/22,11:11:44,10,10,1, 11.9,1,1, 3.787, 10480.733, 318.141, 52776.994 23/04/22,11:11:44,11,10,1, 11.9,1,1, 3.787, 10480.746, 318.140, 52776.948 23/04/22,11:11:44,12,10,1, 11.9,1,1, 3.787, 10480.748, 318.159, 52776.976 23/04/22,11:11:44,13,10,1, 11.9,1,1, 3.787, 10480.746, 318.162, 52776.928 23/04/22,11:11:44,14,10,1, 11.9,1,1, 3.787, 10480.740, 318.163, 52776.928 23/04/22,11:11:44,15,10,1, 11.9,1,1, 3.787, 10480.739, 318.152, 52776.951 23/04/22,11:11:44,16,10,1, 11.9,1,1, 3.787, 10480.718, 318.176, 52777.050 23/04/22,11:11:44,17,10,1, 11.9,1,1, 3.787, 10480.745, 318.163, 52776.936 23/04/22,11:11:44,18,10,1, 11.9,1,1, 3.787, 10480.745, 318.190, 52777.087 23/04/22,11:11:44,19,10,1, 11.9,1,1, 3.787, 10480.772, 318.132, 52776.927 23/04/22,11:11:45,00,10,1, 11.9,1,1, 3.785, 10480.764, 318.132, 52776.927 23/04/22,11:11:45,01,10,1, 11.9,1,1, 3.785, 10480.764, 318.130, 52776.936 23/04/22,11:11:45,02,10,1, 11.9,1,1, 3.785, 10480.746, 318.152, 52776.957 23/04/22,11:11:45,03,10,1, 11.9,1,1, 3.785, 10480.723, 318.165, 52777.133 23/04/22,11:11:45,04,10,1, 11.9,1,1, 3.785, 10480.753, 318.151, 52776.766 23/04/22,11:11:45,05,10,1, 11.9,1,1, 3.785, 10480.771, 318.148, 52776.903 23/04/22,11:11:45,06,10,1, 11.9,1,1, 3.785, 10480.747, 318.147, 52776.922 23/04/22,11:11:45,07,10,1, 11.9,1,1, 3.785, 10480.781, 318.165, 52776.943 23/04/22,11:11:45,08,10,1, 11.9,1,1, 3.785, 10480.754, 318.141, 52776.949 23/04/22,11:11:45,09,10,1, 11.9,1,1, 3.785, 10480.751, 318.160, 52776.966 23/04/22,11:11:45,10,10,1, 11.9,1,1, 3.785, 10480.765, 318.127, 52776.955 23/04/22,11:11:45,11,10,1, 11.9,1,1, 3.785, 10480.754, 318.157, 52776.952 23/04/22,11:11:45,12,10,1, 11.9,1,1, 3.785, 10480.744, 318.159, 52776.961 23/04/22,11:11:45,13,10,1, 11.9,1,1, 3.785, 10480.753, 318.125, 52776.939 23/04/22,11:11:45,14,10,1, 11.9,1,1, 3.785, 10480.759, 318.143, 52776.950 23/04/22,11:11:45,15,10,1, 11.9,1,1, 3.785, 10480.747, 318.149, 52776.920 23/04/22,11:11:45,16,10,1, 11.9,1,1, 3.785, 10480.748, 318.152, 52776.911 23/04/22,11:11:45,17,10,1, 11.9,1,1, 3.785, 10480.755, 318.128, 52776.919 23/04/22,11:11:45,18,10,1, 11.9,1,1, 3.785, 10480.744, 318.149, 52776.914 23/04/22,11:11:45,19,10,1, 11.9,1,1, 3.785, 10480.736, 318.151, 52776.919 23/04/22,11:11:46,00,11,1, 11.9,1,1, 3.785, 10480.731, 318.151, 52776.919 23/04/22,11:11:46,01,11,1, 11.9,1,1, 3.785, 10480.754, 318.134, 52776.949 23/04/22,11:11:46,02,11,1, 11.9,1,1, 3.785, 10480.778, 318.138, 52776.937 23/04/22,11:11:46,03,11,1, 11.9,1,1, 3.785, 10480.761, 318.137, 52776.959 23/04/22,11:11:46,04,11,1, 11.9,1,1, 3.785, 10480.756, 318.132, 52776.925 23/04/22,11:11:46,05,11,1, 11.9,1,1, 3.785, 10480.773, 318.129, 52776.961 23/04/22,11:11:46,06,11,1, 11.9,1,1, 3.785, 10480.761, 318.116, 52776.946 23/04/22,11:11:46,07,11,1, 11.9,1,1, 3.785, 10480.767, 318.123, 52776.926 23/04/22,11:11:46,08,11,1, 11.9,1,1, 3.785, 10480.765, 318.145, 52776.929 23/04/22,11:11:46,09,11,1, 11.9,1,1, 3.785, 10480.783, 318.163, 52776.939 23/04/22,11:11:46,10,11,1, 11.9,1,1, 3.785, 10480.772, 318.127, 52776.972 23/04/22,11:11:46,11,11,1, 11.9,1,1, 3.785, 10480.768, 318.114, 52776.927 23/04/22,11:11:46,12,11,1, 11.9,1,1, 3.785, 10480.770, 318.126, 52776.961 23/04/22,11:11:46,13,11,1, 11.9,1,1, 3.785, 10480.766, 318.145, 52776.967 23/04/22,11:11:46,14,11,1, 11.9,1,1, 3.785, 10480.768, 318.136, 52776.951 23/04/22,11:11:46,15,11,1, 11.9,1,1, 3.785, 10480.779, 318.144, 52776.952 23/04/22,11:11:46,16,11,1, 11.9,1,1, 3.785, 10480.783, 318.130, 52776.933 23/04/22,11:11:46,17,11,1, 11.9,1,1, 3.785, 10480.785, 318.116, 52776.930 23/04/22,11:11:46,18,11,1, 11.9,1,1, 3.785, 10480.786, 318.137, 52776.965 23/04/22,11:11:46,19,11,1, 11.9,1,1, 3.785, 10480.785, 318.133, 52776.937 23/04/22,11:11:47,00,11,1, 11.9,1,1, 3.786, 10480.781, 318.133, 52776.937 23/04/22,11:11:47,01,11,1, 11.9,1,1, 3.786, 10480.775, 318.131, 52776.943 23/04/22,11:11:47,02,11,1, 11.9,1,1, 3.786, 10480.777, 318.134, 52776.955 23/04/22,11:11:47,03,11,1, 11.9,1,1, 3.786, 10480.778, 318.116, 52776.959 23/04/22,11:11:47,04,11,1, 11.9,1,1, 3.786, 10480.773, 318.139, 52776.986 23/04/22,11:11:47,05,11,1, 11.9,1,1, 3.786, 10480.781, 318.117, 52776.951 23/04/22,11:11:47,06,11,1, 11.9,1,1, 3.786, 10480.770, 318.138, 52776.930 23/04/22,11:11:47,07,11,1, 11.9,1,1, 3.786, 10480.806, 318.124, 52776.941 23/04/22,11:11:47,08,11,1, 11.9,1,1, 3.786, 10480.784, 318.134, 52776.912 23/04/22,11:11:47,09,11,1, 11.9,1,1, 3.786, 10480.795, 318.115, 52776.971 23/04/22,11:11:47,10,11,1, 11.9,1,1, 3.786, 10480.764, 318.121, 52776.995 23/04/22,11:11:47,11,11,1, 11.9,1,1, 3.786, 10480.782, 318.123, 52776.937 23/04/22,11:11:47,12,11,1, 11.9,1,1, 3.786, 10480.787, 318.137, 52776.963 23/04/22,11:11:47,13,11,1, 11.9,1,1, 3.786, 10480.798, 318.122, 52776.991 23/04/22,11:11:47,14,11,1, 11.9,1,1, 3.786, 10480.804, 318.122, 52776.905 23/04/22,11:11:47,15,11,1, 11.9,1,1, 3.786, 10480.805, 318.125, 52776.988 23/04/22,11:11:47,16,11,1, 11.9,1,1, 3.786, 10480.795, 318.096, 52776.942 23/04/22,11:11:47,17,11,1, 11.9,1,1, 3.786, 10480.813, 318.115, 52776.935 23/04/22,11:11:47,18,11,1, 11.9,1,1, 3.786, 10480.811, 318.095, 52776.927 23/04/22,11:11:47,19,11,1, 11.9,1,1, 3.786, 10480.800, 318.098, 52776.939 23/04/22,11:11:48,00,11,1, 11.9,1,1, 3.785, 10480.797, 318.098, 52776.939 23/04/22,11:11:48,01,11,1, 11.9,1,1, 3.785, 10480.799, 318.120, 52776.948 23/04/22,11:11:48,02,11,1, 11.9,1,1, 3.785, 10480.740, 318.147, 52777.199 23/04/22,11:11:48,03,11,1, 11.9,1,1, 3.785, 10480.780, 318.106, 52776.993 23/04/22,11:11:48,04,11,1, 11.9,1,1, 3.785, 10480.821, 318.111, 52776.945 23/04/22,11:11:48,05,11,1, 11.9,1,1, 3.785, 10480.800, 318.107, 52776.954 23/04/22,11:11:48,06,11,1, 11.9,1,1, 3.785, 10480.800, 318.124, 52776.975 23/04/22,11:11:48,07,11,1, 11.9,1,1, 3.785, 10480.788, 318.094, 52776.963 23/04/22,11:11:48,08,11,1, 11.9,1,1, 3.785, 10480.791, 318.111, 52776.895 23/04/22,11:11:48,09,11,1, 11.9,1,1, 3.785, 10480.801, 318.099, 52776.927 23/04/22,11:11:48,10,11,1, 11.9,1,1, 3.785, 10480.790, 318.108, 52776.905 23/04/22,11:11:48,11,11,1, 11.9,1,1, 3.785, 10480.783, 318.107, 52776.942 23/04/22,11:11:48,12,11,1, 11.9,1,1, 3.785, 10480.807, 318.102, 52776.905 23/04/22,11:11:48,13,11,1, 11.9,1,1, 3.785, 10480.783, 318.117, 52776.897 23/04/22,11:11:48,14,11,1, 11.9,1,1, 3.785, 10480.784, 318.115, 52776.905 23/04/22,11:11:48,15,11,1, 11.9,1,1, 3.785, 10480.791, 318.108, 52776.931 23/04/22,11:11:48,16,11,1, 11.9,1,1, 3.785, 10480.769, 318.107, 52776.936 23/04/22,11:11:48,17,11,1, 11.9,1,1, 3.785, 10480.773, 318.116, 52776.922 23/04/22,11:11:48,18,11,1, 11.9,1,1, 3.785, 10480.781, 318.119, 52776.967 23/04/22,11:11:48,19,11,1, 11.9,1,1, 3.785, 10480.785, 318.122, 52776.914 23/04/22,11:11:49,00,11,1, 11.9,1,1, 3.788, 10480.781, 318.122, 52776.914 23/04/22,11:11:49,01,11,1, 11.9,1,1, 3.788, 10480.803, 318.083, 52776.908 23/04/22,11:11:49,02,11,1, 11.9,1,1, 3.788, 10480.788, 318.116, 52776.952 23/04/22,11:11:49,03,11,1, 11.9,1,1, 3.788, 10480.771, 318.111, 52776.893 23/04/22,11:11:49,04,11,1, 11.9,1,1, 3.788, 10480.788, 318.095, 52776.894 23/04/22,11:11:49,05,11,1, 11.9,1,1, 3.788, 10480.798, 318.099, 52776.859 23/04/22,11:11:49,06,11,1, 11.9,1,1, 3.788, 10480.762, 318.091, 52776.900 23/04/22,11:11:49,07,11,1, 11.9,1,1, 3.788, 10480.779, 318.075, 52776.900 23/04/22,11:11:49,08,11,1, 11.9,1,1, 3.788, 10480.791, 318.106, 52776.881 23/04/22,11:11:49,09,11,1, 11.9,1,1, 3.788, 10480.796, 318.100, 52776.855 23/04/22,11:11:49,10,11,1, 11.9,1,1, 3.788, 10480.779, 318.102, 52776.895 23/04/22,11:11:49,11,11,1, 11.9,1,1, 3.788, 10480.795, 318.103, 52776.904 23/04/22,11:11:49,12,11,1, 11.9,1,1, 3.788, 10480.787, 318.101, 52776.888 23/04/22,11:11:49,13,11,1, 11.9,1,1, 3.788, 10480.797, 318.089, 52776.847 23/04/22,11:11:49,14,11,1, 11.9,1,1, 3.788, 10480.782, 318.095, 52776.898 23/04/22,11:11:49,15,11,1, 11.9,1,1, 3.788, 10480.791, 318.078, 52776.898 23/04/22,11:11:49,16,11,1, 11.9,1,1, 3.788, 10480.788, 318.106, 52776.890 23/04/22,11:11:49,17,11,1, 11.9,1,1, 3.788, 10480.791, 318.073, 52776.878 23/04/22,11:11:49,18,11,1, 11.9,1,1, 3.788, 10480.795, 318.086, 52776.902 23/04/22,11:11:49,19,11,1, 11.9,1,1, 3.788, 10480.791, 318.108, 52776.921 23/04/22,11:11:50,00,11,1, 11.9,1,1, 3.788, 10480.789, 318.108, 52776.921 23/04/22,11:11:50,01,11,1, 11.9,1,1, 3.788, 10480.799, 318.092, 52776.887 23/04/22,11:11:50,02,11,1, 11.9,1,1, 3.788, 10480.790, 318.091, 52776.853 23/04/22,11:11:50,03,11,1, 11.9,1,1, 3.788, 10480.767, 318.086, 52776.895 23/04/22,11:11:50,04,11,1, 11.9,1,1, 3.788, 10480.796, 318.080, 52776.893 23/04/22,11:11:50,05,11,1, 11.9,1,1, 3.788, 10480.782, 318.099, 52776.854 23/04/22,11:11:50,06,11,1, 11.9,1,1, 3.788, 10480.774, 318.104, 52776.913 23/04/22,11:11:50,07,11,1, 11.9,1,1, 3.788, 10480.775, 318.103, 52776.887 23/04/22,11:11:50,08,11,1, 11.9,1,1, 3.788, 10480.793, 318.081, 52776.877 23/04/22,11:11:50,09,11,1, 11.9,1,1, 3.788, 10480.854, 318.092, 52776.878 23/04/22,11:11:50,10,11,1, 11.9,1,1, 3.788, 10480.785, 318.087, 52776.903 23/04/22,11:11:50,11,11,1, 11.9,1,1, 3.788, 10480.792, 318.052, 52776.891 23/04/22,11:11:50,12,11,1, 11.9,1,1, 3.788, 10480.783, 318.085, 52776.888 23/04/22,11:11:50,13,11,1, 11.9,1,1, 3.788, 10480.778, 318.074, 52776.870 23/04/22,11:11:50,14,11,1, 11.9,1,1, 3.788, 10480.799, 318.073, 52776.878 23/04/22,11:11:50,15,11,1, 11.9,1,1, 3.788, 10480.786, 318.077, 52776.864 23/04/22,11:11:50,16,11,1, 11.9,1,1, 3.788, 10480.766, 318.073, 52776.882 23/04/22,11:11:50,17,11,1, 11.9,1,1, 3.788, 10480.788, 318.094, 52776.875 23/04/22,11:11:50,18,11,1, 11.9,1,1, 3.788, 10480.774, 318.102, 52776.883 23/04/22,11:11:50,19,11,1, 11.9,1,1, 3.788, 10480.761, 318.092, 52776.875 23/04/22,11:11:51,00,12,1, 11.9,1,1, 3.787, 10480.756, 318.092, 52776.875 23/04/22,11:11:51,01,12,1, 11.9,1,1, 3.787, 10480.771, 318.094, 52776.867 23/04/22,11:11:51,02,12,1, 11.9,1,1, 3.787, 10480.782, 318.079, 52776.888 23/04/22,11:11:51,03,12,1, 11.9,1,1, 3.787, 10480.779, 318.076, 52776.889 23/04/22,11:11:51,04,12,1, 11.9,1,1, 3.787, 10480.798, 318.087, 52776.871 23/04/22,11:11:51,05,12,1, 11.9,1,1, 3.787, 10480.781, 318.065, 52776.868 23/04/22,11:11:51,06,12,1, 11.9,1,1, 3.787, 10480.795, 318.066, 52776.658 23/04/22,11:11:51,07,12,1, 11.9,1,1, 3.787, 10480.762, 318.098, 52776.930 23/04/22,11:11:51,08,12,1, 11.9,1,1, 3.787, 10480.769, 318.080, 52776.939 23/04/22,11:11:51,09,12,1, 11.9,1,1, 3.787, 10480.778, 318.080, 52776.887 23/04/22,11:11:51,10,12,1, 11.9,1,1, 3.787, 10480.778, 318.071, 52776.915 23/04/22,11:11:51,11,12,1, 11.9,1,1, 3.787, 10480.788, 318.088, 52776.904 23/04/22,11:11:51,12,12,1, 11.9,1,1, 3.787, 10480.787, 318.073, 52776.849 23/04/22,11:11:51,13,12,1, 11.9,1,1, 3.787, 10480.787, 318.067, 52776.881 23/04/22,11:11:51,14,12,1, 11.9,1,1, 3.787, 10480.799, 318.065, 52776.815 23/04/22,11:11:51,15,12,1, 11.9,1,1, 3.787, 10480.786, 318.090, 52776.870 23/04/22,11:11:51,16,12,1, 11.9,1,1, 3.787, 10480.780, 318.081, 52776.859 23/04/22,11:11:51,17,12,1, 11.9,1,1, 3.787, 10480.782, 318.060, 52776.852 23/04/22,11:11:51,18,12,1, 11.9,1,1, 3.787, 10480.761, 318.073, 52776.840 23/04/22,11:11:51,19,12,1, 11.9,1,1, 3.787, 10480.795, 318.066, 52776.868 23/04/22,11:11:52,00,11,1, 11.9,1,1, 3.787, 10480.789, 318.066, 52776.868 23/04/22,11:11:52,01,11,1, 11.9,1,1, 3.787, 10480.774, 318.085, 52776.816 23/04/22,11:11:52,02,11,1, 11.9,1,1, 3.787, 10480.778, 318.103, 52776.863 23/04/22,11:11:52,03,11,1, 11.9,1,1, 3.787, 10480.779, 318.106, 52776.888 23/04/22,11:11:52,04,11,1, 11.9,1,1, 3.787, 10480.785, 318.074, 52776.845 23/04/22,11:11:52,05,11,1, 11.9,1,1, 3.787, 10480.764, 318.074, 52776.855 23/04/22,11:11:52,06,11,1, 11.9,1,1, 3.787, 10480.792, 318.079, 52776.858 23/04/22,11:11:52,07,11,1, 11.9,1,1, 3.787, 10480.802, 318.075, 52776.816 23/04/22,11:11:52,08,11,1, 11.9,1,1, 3.787, 10480.799, 318.080, 52776.828 23/04/22,11:11:52,09,11,1, 11.9,1,1, 3.787, 10480.792, 318.074, 52776.849 23/04/22,11:11:52,10,11,1, 11.9,1,1, 3.787, 10480.754, 318.082, 52776.897 23/04/22,11:11:52,11,11,1, 11.9,1,1, 3.787, 10480.790, 318.087, 52776.847 23/04/22,11:11:52,12,11,1, 11.9,1,1, 3.787, 10480.812, 318.098, 52776.882 23/04/22,11:11:52,13,11,1, 11.9,1,1, 3.787, 10480.777, 318.106, 52776.842 23/04/22,11:11:52,14,11,1, 11.9,1,1, 3.787, 10480.783, 318.075, 52776.860 23/04/22,11:11:52,15,11,1, 11.9,1,1, 3.787, 10480.782, 318.085, 52776.871 23/04/22,11:11:52,16,11,1, 11.9,1,1, 3.787, 10480.789, 318.096, 52776.823 23/04/22,11:11:52,17,11,1, 11.9,1,1, 3.787, 10480.805, 318.069, 52776.809 23/04/22,11:11:52,18,11,1, 11.9,1,1, 3.787, 10480.771, 318.088, 52776.869 23/04/22,11:11:52,19,11,1, 11.9,1,1, 3.787, 10480.766, 318.100, 52776.827 23/04/22,11:11:53,00,11,1, 11.9,1,1, 3.786, 10480.764, 318.100, 52776.827 23/04/22,11:11:53,01,11,1, 11.9,1,1, 3.786, 10480.756, 318.067, 52776.829 23/04/22,11:11:53,02,11,1, 11.9,1,1, 3.786, 10480.777, 318.071, 52776.834 23/04/22,11:11:53,03,11,1, 11.9,1,1, 3.786, 10480.768, 318.063, 52776.847 23/04/22,11:11:53,04,11,1, 11.9,1,1, 3.786, 10480.789, 318.075, 52776.833 23/04/22,11:11:53,05,11,1, 11.9,1,1, 3.786, 10480.798, 318.091, 52776.806 23/04/22,11:11:53,06,11,1, 11.9,1,1, 3.786, 10480.803, 318.077, 52776.855 23/04/22,11:11:53,07,11,1, 11.9,1,1, 3.786, 10480.789, 318.077, 52776.827 23/04/22,11:11:53,08,11,1, 11.9,1,1, 3.786, 10480.805, 318.067, 52776.818 23/04/22,11:11:53,09,11,1, 11.9,1,1, 3.786, 10480.780, 318.074, 52776.858 23/04/22,11:11:53,10,11,1, 11.9,1,1, 3.786, 10480.760, 318.094, 52776.933 23/04/22,11:11:53,11,11,1, 11.9,1,1, 3.786, 10480.764, 318.072, 52776.920 23/04/22,11:11:53,12,11,1, 11.9,1,1, 3.786, 10480.806, 318.066, 52776.778 23/04/22,11:11:53,13,11,1, 11.9,1,1, 3.786, 10480.778, 318.069, 52776.649 23/04/22,11:11:53,14,11,1, 11.9,1,1, 3.786, 10480.804, 318.095, 52776.994 23/04/22,11:11:53,15,11,1, 11.9,1,1, 3.786, 10480.846, 318.074, 52776.763 23/04/22,11:11:53,16,11,1, 11.9,1,1, 3.786, 10480.799, 318.064, 52776.728 23/04/22,11:11:53,17,11,1, 11.9,1,1, 3.786, 10480.777, 318.080, 52776.816 23/04/22,11:11:53,18,11,1, 11.9,1,1, 3.786, 10480.805, 318.093, 52777.124 23/04/22,11:11:53,19,11,1, 11.9,1,1, 3.786, 10480.810, 318.049, 52776.591 23/04/22,11:11:54,00,11,1, 12.0,1,1, 3.785, 10480.806, 318.049, 52776.591 23/04/22,11:11:54,01,11,1, 12.0,1,1, 3.785, 10480.778, 318.086, 52777.152 23/04/22,11:11:54,02,11,1, 12.0,1,1, 3.785, 10480.853, 318.029, 52776.499 23/04/22,11:11:54,03,11,1, 12.0,1,1, 3.785, 10480.806, 318.057, 52776.702 23/04/22,11:11:54,04,11,1, 12.0,1,1, 3.785, 10480.802, 318.077, 52776.895 23/04/22,11:11:54,05,11,1, 12.0,1,1, 3.785, 10480.806, 318.065, 52776.803 23/04/22,11:11:54,06,11,1, 12.0,1,1, 3.785, 10480.789, 318.075, 52776.816 23/04/22,11:11:54,07,11,1, 12.0,1,1, 3.785, 10480.782, 318.075, 52776.837 23/04/22,11:11:54,08,11,1, 12.0,1,1, 3.785, 10480.785, 318.082, 52776.805 23/04/22,11:11:54,09,11,1, 12.0,1,1, 3.785, 10480.786, 318.085, 52776.861 23/04/22,11:11:54,10,11,1, 12.0,1,1, 3.785, 10480.815, 318.072, 52776.813 23/04/22,11:11:54,11,11,1, 12.0,1,1, 3.785, 10480.786, 318.051, 52776.833 23/04/22,11:11:54,12,11,1, 12.0,1,1, 3.785, 10480.789, 318.074, 52776.813 23/04/22,11:11:54,13,11,1, 12.0,1,1, 3.785, 10480.785, 318.067, 52776.838 23/04/22,11:11:54,14,11,1, 12.0,1,1, 3.785, 10480.801, 318.090, 52776.813 23/04/22,11:11:54,15,11,1, 12.0,1,1, 3.785, 10480.803, 318.074, 52776.806 23/04/22,11:11:54,16,11,1, 12.0,1,1, 3.785, 10480.773, 318.069, 52776.829 23/04/22,11:11:54,17,11,1, 12.0,1,1, 3.785, 10480.786, 318.087, 52776.844 23/04/22,11:11:54,18,11,1, 12.0,1,1, 3.785, 10480.778, 318.063, 52776.791 23/04/22,11:11:54,19,11,1, 12.0,1,1, 3.785, 10480.796, 318.058, 52776.861 23/04/22,11:11:55,00,11,1, 11.8,1,1, 3.787, 10480.789, 318.058, 52776.861 23/04/22,11:11:55,01,11,1, 11.8,1,1, 3.787, 10480.806, 318.062, 52776.821 23/04/22,11:11:55,02,11,1, 11.8,1,1, 3.787, 10480.797, 318.079, 52776.810 23/04/22,11:11:55,03,11,1, 11.8,1,1, 3.787, 10480.838, 318.080, 52776.804 23/04/22,11:11:55,04,11,1, 11.8,1,1, 3.787, 10480.791, 318.074, 52776.800 23/04/22,11:11:55,05,11,1, 11.8,1,1, 3.787, 10480.814, 318.075, 52776.811 23/04/22,11:11:55,06,11,1, 11.8,1,1, 3.787, 10480.791, 318.075, 52776.826 23/04/22,11:11:55,07,11,1, 11.8,1,1, 3.787, 10480.794, 318.074, 52776.792 23/04/22,11:11:55,08,11,1, 11.8,1,1, 3.787, 10480.790, 318.077, 52776.792 23/04/22,11:11:55,09,11,1, 11.8,1,1, 3.787, 10480.791, 318.074, 52776.794 23/04/22,11:11:55,10,11,1, 11.8,1,1, 3.787, 10480.807, 318.058, 52776.826 23/04/22,11:11:55,11,11,1, 11.8,1,1, 3.787, 10480.808, 318.071, 52776.839 23/04/22,11:11:55,12,11,1, 11.8,1,1, 3.787, 10480.793, 318.076, 52776.830 23/04/22,11:11:55,13,11,1, 11.8,1,1, 3.787, 10480.807, 318.066, 52776.796 23/04/22,11:11:55,14,11,1, 11.8,1,1, 3.787, 10480.791, 318.076, 52776.882 23/04/22,11:11:55,15,11,1, 11.8,1,1, 3.787, 10480.819, 318.061, 52776.831 23/04/22,11:11:55,16,11,1, 11.8,1,1, 3.787, 10480.793, 318.066, 52776.854 23/04/22,11:11:55,17,11,1, 11.8,1,1, 3.787, 10480.834, 318.065, 52776.834 23/04/22,11:11:55,18,11,1, 11.8,1,1, 3.787, 10480.806, 318.072, 52776.794 23/04/22,11:11:55,19,11,1, 11.8,1,1, 3.787, 10480.833, 318.046, 52776.641 23/04/22,11:11:56,00,11,1, 11.9,1,1, 3.787, 10480.831, 318.046, 52776.641 23/04/22,11:11:56,01,11,1, 11.9,1,1, 3.787, 10480.807, 318.067, 52776.777 23/04/22,11:11:56,02,11,1, 11.9,1,1, 3.787, 10480.810, 318.038, 52776.873 23/04/22,11:11:56,03,11,1, 11.9,1,1, 3.787, 10480.802, 318.048, 52776.775 23/04/22,11:11:56,04,11,1, 11.9,1,1, 3.787, 10480.811, 318.054, 52776.848 23/04/22,11:11:56,05,11,1, 11.9,1,1, 3.787, 10480.786, 318.055, 52776.791 23/04/22,11:11:56,06,11,1, 11.9,1,1, 3.787, 10480.814, 318.034, 52776.813 23/04/22,11:11:56,07,11,1, 11.9,1,1, 3.787, 10480.801, 318.059, 52776.793 23/04/22,11:11:56,08,11,1, 11.9,1,1, 3.787, 10480.834, 318.054, 52776.803 23/04/22,11:11:56,09,11,1, 11.9,1,1, 3.787, 10480.775, 318.033, 52776.768 23/04/22,11:11:56,10,11,1, 11.9,1,1, 3.787, 10480.776, 318.047, 52776.758 23/04/22,11:11:56,11,11,1, 11.9,1,1, 3.787, 10480.795, 318.060, 52776.785 23/04/22,11:11:56,12,11,1, 11.9,1,1, 3.787, 10480.828, 318.052, 52776.796 23/04/22,11:11:56,13,11,1, 11.9,1,1, 3.787, 10480.801, 318.060, 52776.774 23/04/22,11:11:56,14,11,1, 11.9,1,1, 3.787, 10480.796, 318.063, 52776.789 23/04/22,11:11:56,15,11,1, 11.9,1,1, 3.787, 10480.807, 318.046, 52776.788 23/04/22,11:11:56,16,11,1, 11.9,1,1, 3.787, 10480.795, 318.052, 52776.811 23/04/22,11:11:56,17,11,1, 11.9,1,1, 3.787, 10480.799, 318.066, 52776.780 23/04/22,11:11:56,18,11,1, 11.9,1,1, 3.787, 10480.794, 318.054, 52776.818 23/04/22,11:11:56,19,11,1, 11.9,1,1, 3.787, 10480.803, 318.032, 52776.792 23/04/22,11:11:57,00,11,1, 11.9,1,1, 3.789, 10480.797, 318.032, 52776.792 23/04/22,11:11:57,01,11,1, 11.9,1,1, 3.789, 10480.802, 318.040, 52776.758 23/04/22,11:11:57,02,11,1, 11.9,1,1, 3.789, 10480.806, 318.070, 52776.861 23/04/22,11:11:57,03,11,1, 11.9,1,1, 3.789, 10480.822, 318.073, 52776.888 23/04/22,11:11:57,04,11,1, 11.9,1,1, 3.789, 10480.799, 318.082, 52776.917 23/04/22,11:11:57,05,11,1, 11.9,1,1, 3.789, 10480.810, 318.077, 52776.865 23/04/22,11:11:57,06,11,1, 11.9,1,1, 3.789, 10480.822, 318.068, 52776.921 23/04/22,11:11:57,07,11,1, 11.9,1,1, 3.789, 10480.802, 318.079, 52776.899 23/04/22,11:11:57,08,11,1, 11.9,1,1, 3.789, 10480.796, 318.071, 52776.850 23/04/22,11:11:57,09,11,1, 11.9,1,1, 3.789, 10480.795, 318.064, 52776.872 23/04/22,11:11:57,10,11,1, 11.9,1,1, 3.789, 10480.797, 318.055, 52776.894 23/04/22,11:11:57,11,11,1, 11.9,1,1, 3.789, 10480.783, 318.073, 52776.958 23/04/22,11:11:57,12,11,1, 11.9,1,1, 3.789, 10480.781, 318.060, 52776.793 23/04/22,11:11:57,13,11,1, 11.9,1,1, 3.789, 10480.794, 318.079, 52776.856 23/04/22,11:11:57,14,11,1, 11.9,1,1, 3.789, 10480.811, 318.094, 52776.902 23/04/22,11:11:57,15,11,1, 11.9,1,1, 3.789, 10480.769, 318.078, 52776.910 23/04/22,11:11:57,16,11,1, 11.9,1,1, 3.789, 10480.790, 318.070, 52776.879 23/04/22,11:11:57,17,11,1, 11.9,1,1, 3.789, 10480.791, 318.063, 52776.880 23/04/22,11:11:57,18,11,1, 11.9,1,1, 3.789, 10480.796, 318.067, 52776.843 23/04/22,11:11:57,19,11,1, 11.9,1,1, 3.789, 10480.807, 318.091, 52776.875 23/04/22,11:11:58,00,11,1, 11.9,1,1, 3.786, 10480.806, 318.091, 52776.875 23/04/22,11:11:58,01,11,1, 11.9,1,1, 3.786, 10480.764, 318.067, 52776.793 23/04/22,11:11:58,02,11,1, 11.9,1,1, 3.786, 10480.778, 318.072, 52776.865 23/04/22,11:11:58,03,11,1, 11.9,1,1, 3.786, 10480.787, 318.086, 52776.823 23/04/22,11:11:58,04,11,1, 11.9,1,1, 3.786, 10480.791, 318.072, 52776.862 23/04/22,11:11:58,05,11,1, 11.9,1,1, 3.786, 10480.788, 318.056, 52776.833 23/04/22,11:11:58,06,11,1, 11.9,1,1, 3.786, 10480.781, 318.073, 52776.824 23/04/22,11:11:58,07,11,1, 11.9,1,1, 3.786, 10480.791, 318.098, 52776.850 23/04/22,11:11:58,08,11,1, 11.9,1,1, 3.786, 10480.770, 318.064, 52776.852 23/04/22,11:11:58,09,11,1, 11.9,1,1, 3.786, 10480.799, 318.039, 52776.861 23/04/22,11:11:58,10,11,1, 11.9,1,1, 3.786, 10480.775, 318.081, 52776.853 23/04/22,11:11:58,11,11,1, 11.9,1,1, 3.786, 10480.776, 318.061, 52776.877 23/04/22,11:11:58,12,11,1, 11.9,1,1, 3.786, 10480.780, 318.071, 52776.864 23/04/22,11:11:58,13,11,1, 11.9,1,1, 3.786, 10480.797, 318.076, 52776.875 23/04/22,11:11:58,14,11,1, 11.9,1,1, 3.786, 10480.781, 318.077, 52776.845 23/04/22,11:11:58,15,11,1, 11.9,1,1, 3.786, 10480.796, 318.078, 52776.849 23/04/22,11:11:58,16,11,1, 11.9,1,1, 3.786, 10480.759, 318.060, 52776.842 23/04/22,11:11:58,17,11,1, 11.9,1,1, 3.786, 10480.786, 318.066, 52776.860 23/04/22,11:11:58,18,11,1, 11.9,1,1, 3.786, 10480.768, 318.060, 52776.869 23/04/22,11:11:58,19,11,1, 11.9,1,1, 3.786, 10480.770, 318.075, 52776.840 23/04/22,11:11:59,00,12,1, 11.9,1,1, 3.789, 10480.764, 318.075, 52776.840 23/04/22,11:11:59,01,12,1, 11.9,1,1, 3.789, 10480.764, 318.079, 52776.824 23/04/22,11:11:59,02,12,1, 11.9,1,1, 3.789, 10480.732, 318.064, 52776.827 23/04/22,11:11:59,03,12,1, 11.9,1,1, 3.789, 10480.749, 318.049, 52776.826 23/04/22,11:11:59,04,12,1, 11.9,1,1, 3.789, 10480.776, 318.060, 52776.793 23/04/22,11:11:59,05,12,1, 11.9,1,1, 3.789, 10480.744, 318.066, 52776.786 23/04/22,11:11:59,06,12,1, 11.9,1,1, 3.789, 10480.758, 318.061, 52776.798 23/04/22,11:11:59,07,12,1, 11.9,1,1, 3.789, 10480.743, 318.082, 52776.835 23/04/22,11:11:59,08,12,1, 11.9,1,1, 3.789, 10480.741, 318.067, 52776.817 23/04/22,11:11:59,09,12,1, 11.9,1,1, 3.789, 10480.764, 318.065, 52776.872 23/04/22,11:11:59,10,12,1, 11.9,1,1, 3.789, 10480.761, 318.073, 52776.849 23/04/22,11:11:59,11,12,1, 11.9,1,1, 3.789, 10480.749, 318.068, 52776.825 23/04/22,11:11:59,12,12,1, 11.9,1,1, 3.789, 10480.766, 318.066, 52776.833 23/04/22,11:11:59,13,12,1, 11.9,1,1, 3.789, 10480.796, 318.064, 52776.819 23/04/22,11:11:59,14,12,1, 11.9,1,1, 3.789, 10480.765, 318.053, 52776.812 23/04/22,11:11:59,15,12,1, 11.9,1,1, 3.789, 10480.752, 318.050, 52776.786 23/04/22,11:11:59,16,12,1, 11.9,1,1, 3.789, 10480.772, 318.070, 52776.820 23/04/22,11:11:59,17,12,1, 11.9,1,1, 3.789, 10480.776, 318.062, 52776.857 23/04/22,11:11:59,18,12,1, 11.9,1,1, 3.789, 10480.785, 318.040, 52776.817 23/04/22,11:11:59,19,12,1, 11.9,1,1, 3.789, 10480.776, 318.043, 52776.808 23/04/22,11:12:00,00,11,1, 11.9,1,1, 3.789, 10480.772, 318.043, 52776.808 23/04/22,11:12:00,01,11,1, 11.9,1,1, 3.789, 10480.764, 318.066, 52776.819 23/04/22,11:12:00,02,11,1, 11.9,1,1, 3.789, 10480.758, 318.039, 52776.712 23/04/22,11:12:00,03,11,1, 11.9,1,1, 3.789, 10480.776, 318.066, 52776.697 23/04/22,11:12:00,04,11,1, 11.9,1,1, 3.789, 10480.766, 318.026, 52776.720 23/04/22,11:12:00,05,11,1, 11.9,1,1, 3.789, 10480.762, 318.041, 52776.749 23/04/22,11:12:00,06,11,1, 11.9,1,1, 3.789, 10480.770, 318.023, 52776.714 23/04/22,11:12:00,07,11,1, 11.9,1,1, 3.789, 10480.775, 318.032, 52776.723 23/04/22,11:12:00,08,11,1, 11.9,1,1, 3.789, 10480.764, 318.069, 52776.710 23/04/22,11:12:00,09,11,1, 11.9,1,1, 3.789, 10480.768, 318.038, 52776.688 23/04/22,11:12:00,10,11,1, 11.9,1,1, 3.789, 10480.759, 318.039, 52776.716 23/04/22,11:12:00,11,11,1, 11.9,1,1, 3.789, 10480.774, 318.058, 52776.687 23/04/22,11:12:00,12,11,1, 11.9,1,1, 3.789, 10480.762, 318.037, 52776.715 23/04/22,11:12:00,13,11,1, 11.9,1,1, 3.789, 10480.757, 318.045, 52776.725 23/04/22,11:12:00,14,11,1, 11.9,1,1, 3.789, 10480.771, 318.055, 52776.757 23/04/22,11:12:00,15,11,1, 11.9,1,1, 3.789, 10480.799, 318.034, 52776.721 23/04/22,11:12:00,16,11,1, 11.9,1,1, 3.789, 10480.758, 318.038, 52776.748 23/04/22,11:12:00,17,11,1, 11.9,1,1, 3.789, 10480.749, 318.045, 52776.695 23/04/22,11:12:00,18,11,1, 11.9,1,1, 3.789, 10480.753, 318.045, 52776.717 23/04/22,11:12:00,19,11,1, 11.9,1,1, 3.789, 10480.778, 318.046, 52776.704 23/04/22,11:12:01,00,11,1, 11.9,1,1, 3.789, 10480.772, 318.046, 52776.704 23/04/22,11:12:01,01,11,1, 11.9,1,1, 3.789, 10480.766, 318.044, 52776.731 23/04/22,11:12:01,02,11,1, 11.9,1,1, 3.789, 10480.749, 318.039, 52776.708 23/04/22,11:12:01,03,11,1, 11.9,1,1, 3.789, 10480.763, 318.050, 52776.696 23/04/22,11:12:01,04,11,1, 11.9,1,1, 3.789, 10480.755, 318.013, 52776.737 23/04/22,11:12:01,05,11,1, 11.9,1,1, 3.789, 10480.748, 318.009, 52776.684 23/04/22,11:12:01,06,11,1, 11.9,1,1, 3.789, 10480.777, 318.066, 52776.714 23/04/22,11:12:01,07,11,1, 11.9,1,1, 3.789, 10480.786, 318.050, 52776.760 23/04/22,11:12:01,08,11,1, 11.9,1,1, 3.789, 10480.765, 318.032, 52776.691 23/04/22,11:12:01,09,11,1, 11.9,1,1, 3.789, 10480.767, 318.051, 52776.712 23/04/22,11:12:01,10,11,1, 11.9,1,1, 3.789, 10480.756, 318.042, 52776.694 23/04/22,11:12:01,11,11,1, 11.9,1,1, 3.789, 10480.754, 318.018, 52776.665 23/04/22,11:12:01,12,11,1, 11.9,1,1, 3.789, 10480.754, 318.028, 52776.721 23/04/22,11:12:01,13,11,1, 11.9,1,1, 3.789, 10480.748, 318.012, 52776.701 23/04/22,11:12:01,14,11,1, 11.9,1,1, 3.789, 10480.745, 318.035, 52776.717 23/04/22,11:12:01,15,11,1, 11.9,1,1, 3.789, 10480.790, 318.042, 52776.690 23/04/22,11:12:01,16,11,1, 11.9,1,1, 3.789, 10480.780, 318.085, 52776.720 23/04/22,11:12:01,17,11,1, 11.9,1,1, 3.789, 10480.762, 318.025, 52776.702 23/04/22,11:12:01,18,11,1, 11.9,1,1, 3.789, 10480.753, 318.048, 52776.709 23/04/22,11:12:01,19,11,1, 11.9,1,1, 3.789, 10480.765, 318.000, 52776.751 23/04/22,11:12:02,00,11,1, 11.8,1,1, 3.788, 10480.764, 318.000, 52776.751 23/04/22,11:12:02,01,11,1, 11.8,1,1, 3.788, 10480.765, 318.018, 52776.690 23/04/22,11:12:02,02,11,1, 11.8,1,1, 3.788, 10480.767, 318.011, 52776.692 23/04/22,11:12:02,03,11,1, 11.8,1,1, 3.788, 10480.751, 318.042, 52776.725 23/04/22,11:12:02,04,11,1, 11.8,1,1, 3.788, 10480.734, 318.019, 52776.699 23/04/22,11:12:02,05,11,1, 11.8,1,1, 3.788, 10480.739, 317.987, 52776.623 23/04/22,11:12:02,06,11,1, 11.8,1,1, 3.788, 10480.753, 318.001, 52776.667 23/04/22,11:12:02,07,11,1, 11.8,1,1, 3.788, 10480.745, 318.022, 52776.713 23/04/22,11:12:02,08,11,1, 11.8,1,1, 3.788, 10480.766, 318.009, 52776.677 23/04/22,11:12:02,09,11,1, 11.8,1,1, 3.788, 10480.760, 318.031, 52776.637 23/04/22,11:12:02,10,11,1, 11.8,1,1, 3.788, 10480.742, 318.024, 52776.670 23/04/22,11:12:02,11,11,1, 11.8,1,1, 3.788, 10480.760, 318.020, 52776.658 23/04/22,11:12:02,12,11,1, 11.8,1,1, 3.788, 10480.758, 318.031, 52776.715 23/04/22,11:12:02,13,11,1, 11.8,1,1, 3.788, 10480.765, 318.040, 52776.657 23/04/22,11:12:02,14,11,1, 11.8,1,1, 3.788, 10480.769, 318.002, 52776.684 23/04/22,11:12:02,15,11,1, 11.8,1,1, 3.788, 10480.746, 318.041, 52776.649 23/04/22,11:12:02,16,11,1, 11.8,1,1, 3.788, 10480.780, 318.041, 52776.601 23/04/22,11:12:02,17,11,1, 11.8,1,1, 3.788, 10480.708, 318.034, 52776.703 23/04/22,11:12:02,18,11,1, 11.8,1,1, 3.788, 10480.737, 318.057, 52776.720 23/04/22,11:12:02,19,11,1, 11.8,1,1, 3.788, 10480.749, 318.026, 52776.709 23/04/22,11:12:03,00,11,1, 11.9,1,1, 3.791, 10480.747, 318.026, 52776.709 23/04/22,11:12:03,01,11,1, 11.9,1,1, 3.791, 10480.776, 318.042, 52776.681 23/04/22,11:12:03,02,11,1, 11.9,1,1, 3.791, 10480.786, 318.039, 52776.689 23/04/22,11:12:03,03,11,1, 11.9,1,1, 3.791, 10480.758, 318.046, 52776.675 23/04/22,11:12:03,04,11,1, 11.9,1,1, 3.791, 10480.738, 318.030, 52776.667 23/04/22,11:12:03,05,11,1, 11.9,1,1, 3.791, 10480.741, 318.047, 52776.659 23/04/22,11:12:03,06,11,1, 11.9,1,1, 3.791, 10480.749, 318.069, 52776.721 23/04/22,11:12:03,07,11,1, 11.9,1,1, 3.791, 10480.766, 318.040, 52776.650 23/04/22,11:12:03,08,11,1, 11.9,1,1, 3.791, 10480.746, 318.062, 52776.728 23/04/22,11:12:03,09,11,1, 11.9,1,1, 3.791, 10480.770, 318.047, 52776.659 23/04/22,11:12:03,10,11,1, 11.9,1,1, 3.791, 10480.777, 318.043, 52776.690 23/04/22,11:12:03,11,11,1, 11.9,1,1, 3.791, 10480.750, 318.041, 52776.701 23/04/22,11:12:03,12,11,1, 11.9,1,1, 3.791, 10480.754, 318.042, 52776.685 23/04/22,11:12:03,13,11,1, 11.9,1,1, 3.791, 10480.766, 318.047, 52776.670 23/04/22,11:12:03,14,11,1, 11.9,1,1, 3.791, 10480.755, 318.065, 52776.717 23/04/22,11:12:03,15,11,1, 11.9,1,1, 3.791, 10480.753, 318.051, 52776.703 23/04/22,11:12:03,16,11,1, 11.9,1,1, 3.791, 10480.777, 318.030, 52776.706 23/04/22,11:12:03,17,11,1, 11.9,1,1, 3.791, 10480.775, 318.033, 52776.691 23/04/22,11:12:03,18,11,1, 11.9,1,1, 3.791, 10480.766, 318.057, 52776.689 23/04/22,11:12:03,19,11,1, 11.9,1,1, 3.791, 10480.762, 318.030, 52776.645 23/04/22,11:12:04,00,11,1, 11.9,1,1, 3.789, 10480.756, 318.030, 52776.645 23/04/22,11:12:04,01,11,1, 11.9,1,1, 3.789, 10480.748, 318.039, 52776.659 23/04/22,11:12:04,02,11,1, 11.9,1,1, 3.789, 10480.763, 318.033, 52776.720 23/04/22,11:12:04,03,11,1, 11.9,1,1, 3.789, 10480.762, 318.037, 52776.668 23/04/22,11:12:04,04,11,1, 11.9,1,1, 3.789, 10480.744, 318.036, 52776.674 23/04/22,11:12:04,05,11,1, 11.9,1,1, 3.789, 10480.735, 318.033, 52776.649 23/04/22,11:12:04,06,11,1, 11.9,1,1, 3.789, 10480.763, 318.032, 52776.657 23/04/22,11:12:04,07,11,1, 11.9,1,1, 3.789, 10480.753, 318.033, 52776.657 23/04/22,11:12:04,08,11,1, 11.9,1,1, 3.789, 10480.755, 318.028, 52776.688 23/04/22,11:12:04,09,11,1, 11.9,1,1, 3.789, 10480.769, 318.024, 52776.669 23/04/22,11:12:04,10,11,1, 11.9,1,1, 3.789, 10480.735, 318.031, 52776.670 23/04/22,11:12:04,11,11,1, 11.9,1,1, 3.789, 10480.762, 318.020, 52776.686 23/04/22,11:12:04,12,11,1, 11.9,1,1, 3.789, 10480.722, 318.041, 52776.818 23/04/22,11:12:04,13,11,1, 11.9,1,1, 3.789, 10480.774, 318.048, 52776.666 23/04/22,11:12:04,14,11,1, 11.9,1,1, 3.789, 10480.766, 318.019, 52776.662 23/04/22,11:12:04,15,11,1, 11.9,1,1, 3.789, 10480.763, 318.045, 52776.674 23/04/22,11:12:04,16,11,1, 11.9,1,1, 3.789, 10480.737, 318.039, 52776.682 23/04/22,11:12:04,17,11,1, 11.9,1,1, 3.789, 10480.738, 318.024, 52776.652 23/04/22,11:12:04,18,11,1, 11.9,1,1, 3.789, 10480.747, 318.013, 52776.704 23/04/22,11:12:04,19,11,1, 11.9,1,1, 3.789, 10480.738, 318.028, 52776.696 23/04/22,11:12:05,00,11,1, 11.9,1,1, 3.787, 10480.731, 318.028, 52776.696 23/04/22,11:12:05,01,11,1, 11.9,1,1, 3.787, 10480.709, 318.026, 52776.652 23/04/22,11:12:05,02,11,1, 11.9,1,1, 3.787, 10480.739, 318.011, 52776.653 23/04/22,11:12:05,03,11,1, 11.9,1,1, 3.787, 10480.747, 318.059, 52776.663 23/04/22,11:12:05,04,11,1, 11.9,1,1, 3.787, 10480.759, 318.027, 52776.444 23/04/22,11:12:05,05,11,1, 11.9,1,1, 3.787, 10480.714, 318.048, 52776.686 23/04/22,11:12:05,06,11,1, 11.9,1,1, 3.787, 10480.762, 318.026, 52776.671 23/04/22,11:12:05,07,11,1, 11.9,1,1, 3.787, 10480.750, 318.047, 52776.664 23/04/22,11:12:05,08,11,1, 11.9,1,1, 3.787, 10480.751, 318.034, 52776.635 23/04/22,11:12:05,09,11,1, 11.9,1,1, 3.787, 10480.748, 318.055, 52776.670 23/04/22,11:12:05,10,11,1, 11.9,1,1, 3.787, 10480.753, 318.030, 52776.671 23/04/22,11:12:05,11,11,1, 11.9,1,1, 3.787, 10480.736, 318.029, 52776.664 23/04/22,11:12:05,12,11,1, 11.9,1,1, 3.787, 10480.743, 318.023, 52776.650 23/04/22,11:12:05,13,11,1, 11.9,1,1, 3.787, 10480.772, 318.034, 52776.633 23/04/22,11:12:05,14,11,1, 11.9,1,1, 3.787, 10480.777, 318.025, 52776.665 23/04/22,11:12:05,15,11,1, 11.9,1,1, 3.787, 10480.771, 318.029, 52776.660 23/04/22,11:12:05,16,11,1, 11.9,1,1, 3.787, 10480.764, 318.015, 52776.655 23/04/22,11:12:05,17,11,1, 11.9,1,1, 3.787, 10480.763, 318.036, 52776.625 23/04/22,11:12:05,18,11,1, 11.9,1,1, 3.787, 10480.758, 318.022, 52776.671 23/04/22,11:12:05,19,11,1, 11.9,1,1, 3.787, 10480.765, 318.050, 52776.636 23/04/22,11:12:06,00,11,1, 11.8,1,1, 3.789, 10480.764, 318.050, 52776.636 23/04/22,11:12:06,01,11,1, 11.8,1,1, 3.789, 10480.757, 318.026, 52776.640 23/04/22,11:12:06,02,11,1, 11.8,1,1, 3.789, 10480.760, 318.047, 52776.643 23/04/22,11:12:06,03,11,1, 11.8,1,1, 3.789, 10480.768, 318.022, 52776.673 23/04/22,11:12:06,04,11,1, 11.8,1,1, 3.789, 10480.765, 318.012, 52776.597 23/04/22,11:12:06,05,11,1, 11.8,1,1, 3.789, 10480.753, 318.034, 52776.658 23/04/22,11:12:06,06,11,1, 11.8,1,1, 3.789, 10480.752, 318.022, 52776.660 23/04/22,11:12:06,07,11,1, 11.8,1,1, 3.789, 10480.747, 318.013, 52776.656 23/04/22,11:12:06,08,11,1, 11.8,1,1, 3.789, 10480.763, 318.014, 52776.650 23/04/22,11:12:06,09,11,1, 11.8,1,1, 3.789, 10480.748, 318.016, 52776.660 23/04/22,11:12:06,10,11,1, 11.8,1,1, 3.789, 10480.756, 318.001, 52776.619 23/04/22,11:12:06,11,11,1, 11.8,1,1, 3.789, 10480.744, 318.035, 52776.678 23/04/22,11:12:06,12,11,1, 11.8,1,1, 3.789, 10480.747, 318.030, 52776.638 23/04/22,11:12:06,13,11,1, 11.8,1,1, 3.789, 10480.767, 318.021, 52776.656 23/04/22,11:12:06,14,11,1, 11.8,1,1, 3.789, 10480.733, 318.012, 52776.608 23/04/22,11:12:06,15,11,1, 11.8,1,1, 3.789, 10480.744, 318.042, 52776.676 23/04/22,11:12:06,16,11,1, 11.8,1,1, 3.789, 10480.729, 318.018, 52776.644 23/04/22,11:12:06,17,11,1, 11.8,1,1, 3.789, 10480.748, 318.034, 52776.644 23/04/22,11:12:06,18,11,1, 11.8,1,1, 3.789, 10480.762, 318.023, 52776.639 23/04/22,11:12:06,19,11,1, 11.8,1,1, 3.789, 10480.746, 318.032, 52776.661 23/04/22,11:12:07,00,11,1, 11.9,1,1, 3.789, 10480.739, 318.032, 52776.661 23/04/22,11:12:07,01,11,1, 11.9,1,1, 3.789, 10480.770, 318.003, 52776.606 23/04/22,11:12:07,02,11,1, 11.9,1,1, 3.789, 10480.740, 318.004, 52776.651 23/04/22,11:12:07,03,11,1, 11.9,1,1, 3.789, 10480.749, 318.013, 52776.613 23/04/22,11:12:07,04,11,1, 11.9,1,1, 3.789, 10480.756, 318.020, 52776.609 23/04/22,11:12:07,05,11,1, 11.9,1,1, 3.789, 10480.736, 317.994, 52776.615 23/04/22,11:12:07,06,11,1, 11.9,1,1, 3.789, 10480.767, 318.005, 52776.599 23/04/22,11:12:07,07,11,1, 11.9,1,1, 3.789, 10480.750, 318.036, 52776.670 23/04/22,11:12:07,08,11,1, 11.9,1,1, 3.789, 10480.765, 318.026, 52776.617 23/04/22,11:12:07,09,11,1, 11.9,1,1, 3.789, 10480.771, 318.013, 52776.612 23/04/22,11:12:07,10,11,1, 11.9,1,1, 3.789, 10480.744, 318.009, 52776.607 23/04/22,11:12:07,11,11,1, 11.9,1,1, 3.789, 10480.756, 317.997, 52776.616 23/04/22,11:12:07,12,11,1, 11.9,1,1, 3.789, 10480.766, 318.031, 52776.577 23/04/22,11:12:07,13,11,1, 11.9,1,1, 3.789, 10480.764, 318.023, 52776.557 23/04/22,11:12:07,14,11,1, 11.9,1,1, 3.789, 10480.770, 317.992, 52776.615 23/04/22,11:12:07,15,11,1, 11.9,1,1, 3.789, 10480.762, 317.992, 52776.619 23/04/22,11:12:07,16,11,1, 11.9,1,1, 3.789, 10480.775, 317.995, 52776.616 23/04/22,11:12:07,17,11,1, 11.9,1,1, 3.789, 10480.763, 317.999, 52776.653 23/04/22,11:12:07,18,11,1, 11.9,1,1, 3.789, 10480.780, 317.992, 52776.638 23/04/22,11:12:07,19,11,1, 11.9,1,1, 3.789, 10480.758, 318.030, 52776.599 23/04/22,11:12:08,00,11,1, 11.8,1,1, 3.784, 10480.756, 318.030, 52776.599 23/04/22,11:12:08,01,11,1, 11.8,1,1, 3.784, 10480.764, 318.016, 52776.592 23/04/22,11:12:08,02,11,1, 11.8,1,1, 3.784, 10480.767, 317.996, 52776.615 23/04/22,11:12:08,03,11,1, 11.8,1,1, 3.784, 10480.759, 317.997, 52776.580 23/04/22,11:12:08,04,11,1, 11.8,1,1, 3.784, 10480.750, 317.990, 52776.618 23/04/22,11:12:08,05,11,1, 11.8,1,1, 3.784, 10480.759, 318.005, 52776.577 23/04/22,11:12:08,06,11,1, 11.8,1,1, 3.784, 10480.755, 317.998, 52776.595 23/04/22,11:12:08,07,11,1, 11.8,1,1, 3.784, 10480.752, 317.999, 52776.624 23/04/22,11:12:08,08,11,1, 11.8,1,1, 3.784, 10480.754, 317.997, 52776.565 23/04/22,11:12:08,09,11,1, 11.8,1,1, 3.784, 10480.771, 318.006, 52776.608 23/04/22,11:12:08,10,11,1, 11.8,1,1, 3.784, 10480.742, 317.994, 52776.583 23/04/22,11:12:08,11,11,1, 11.8,1,1, 3.784, 10480.779, 318.014, 52776.575 23/04/22,11:12:08,12,11,1, 11.8,1,1, 3.784, 10480.777, 317.996, 52776.590 23/04/22,11:12:08,13,11,1, 11.8,1,1, 3.784, 10480.754, 317.992, 52776.596 23/04/22,11:12:08,14,11,1, 11.8,1,1, 3.784, 10480.747, 318.001, 52776.612 23/04/22,11:12:08,15,11,1, 11.8,1,1, 3.784, 10480.764, 318.012, 52776.624 23/04/22,11:12:08,16,11,1, 11.8,1,1, 3.784, 10480.759, 317.990, 52776.605 23/04/22,11:12:08,17,11,1, 11.8,1,1, 3.784, 10480.737, 317.989, 52776.611 23/04/22,11:12:08,18,11,1, 11.8,1,1, 3.784, 10480.769, 317.997, 52776.581 23/04/22,11:12:08,19,11,1, 11.8,1,1, 3.784, 10480.776, 317.987, 52776.582 23/04/22,11:12:09,00,11,1, 11.8,1,1, 3.789, 10480.772, 317.987, 52776.582 23/04/22,11:12:09,01,11,1, 11.8,1,1, 3.789, 10480.736, 318.005, 52776.587 23/04/22,11:12:09,02,11,1, 11.8,1,1, 3.789, 10480.740, 318.010, 52776.597 23/04/22,11:12:09,03,11,1, 11.8,1,1, 3.789, 10480.742, 318.006, 52776.606 23/04/22,11:12:09,04,11,1, 11.8,1,1, 3.789, 10480.762, 318.012, 52776.616 23/04/22,11:12:09,05,11,1, 11.8,1,1, 3.789, 10480.750, 317.993, 52776.636 23/04/22,11:12:09,06,11,1, 11.8,1,1, 3.789, 10480.756, 317.977, 52776.584 23/04/22,11:12:09,07,11,1, 11.8,1,1, 3.789, 10480.763, 317.978, 52776.563 23/04/22,11:12:09,08,11,1, 11.8,1,1, 3.789, 10480.756, 317.980, 52776.573 23/04/22,11:12:09,09,11,1, 11.8,1,1, 3.789, 10480.763, 317.975, 52776.597 23/04/22,11:12:09,10,11,1, 11.8,1,1, 3.789, 10480.757, 317.990, 52776.579 23/04/22,11:12:09,11,11,1, 11.8,1,1, 3.789, 10480.736, 318.013, 52776.644 23/04/22,11:12:09,12,11,1, 11.8,1,1, 3.789, 10480.750, 317.994, 52776.582 23/04/22,11:12:09,13,11,1, 11.8,1,1, 3.789, 10480.776, 318.003, 52776.577 23/04/22,11:12:09,14,11,1, 11.8,1,1, 3.789, 10480.767, 318.003, 52776.592 23/04/22,11:12:09,15,11,1, 11.8,1,1, 3.789, 10480.749, 318.002, 52776.580 23/04/22,11:12:09,16,11,1, 11.8,1,1, 3.789, 10480.769, 317.988, 52776.548 23/04/22,11:12:09,17,11,1, 11.8,1,1, 3.789, 10480.756, 317.983, 52776.541 23/04/22,11:12:09,18,11,1, 11.8,1,1, 3.789, 10480.753, 317.980, 52776.537 23/04/22,11:12:09,19,11,1, 11.8,1,1, 3.789, 10480.744, 317.991, 52776.574 23/04/22,11:12:10,00,11,1, 11.9,1,1, 3.792, 10480.739, 317.991, 52776.574 23/04/22,11:12:10,01,11,1, 11.9,1,1, 3.792, 10480.762, 317.999, 52776.540 23/04/22,11:12:10,02,11,1, 11.9,1,1, 3.792, 10480.776, 317.983, 52776.588 23/04/22,11:12:10,03,11,1, 11.9,1,1, 3.792, 10480.733, 317.980, 52776.661 23/04/22,11:12:10,04,11,1, 11.9,1,1, 3.792, 10480.788, 317.994, 52776.546 23/04/22,11:12:10,05,11,1, 11.9,1,1, 3.792, 10480.783, 317.991, 52776.602 23/04/22,11:12:10,06,11,1, 11.9,1,1, 3.792, 10480.766, 317.983, 52776.552 23/04/22,11:12:10,07,11,1, 11.9,1,1, 3.792, 10480.757, 318.013, 52776.603 23/04/22,11:12:10,08,11,1, 11.9,1,1, 3.792, 10480.766, 318.013, 52776.559 23/04/22,11:12:10,09,11,1, 11.9,1,1, 3.792, 10480.760, 318.001, 52776.543 23/04/22,11:12:10,10,11,1, 11.9,1,1, 3.792, 10480.776, 318.015, 52776.572 23/04/22,11:12:10,11,11,1, 11.9,1,1, 3.792, 10480.744, 317.983, 52776.529 23/04/22,11:12:10,12,11,1, 11.9,1,1, 3.792, 10480.746, 318.008, 52776.556 23/04/22,11:12:10,13,11,1, 11.9,1,1, 3.792, 10480.786, 317.989, 52776.570 23/04/22,11:12:10,14,11,1, 11.9,1,1, 3.792, 10480.776, 317.995, 52776.574 23/04/22,11:12:10,15,11,1, 11.9,1,1, 3.792, 10480.776, 317.995, 52776.565 23/04/22,11:12:10,16,11,1, 11.9,1,1, 3.792, 10480.774, 317.990, 52776.588 23/04/22,11:12:10,17,11,1, 11.9,1,1, 3.792, 10480.775, 317.983, 52776.536 23/04/22,11:12:10,18,11,1, 11.9,1,1, 3.792, 10480.760, 317.965, 52776.558 23/04/22,11:12:10,19,11,1, 11.9,1,1, 3.792, 10480.773, 317.971, 52776.534 23/04/22,11:12:11,00,11,1, 11.9,1,1, 3.789, 10480.772, 317.971, 52776.534 23/04/22,11:12:11,01,11,1, 11.9,1,1, 3.789, 10480.759, 317.977, 52776.544 23/04/22,11:12:11,02,11,1, 11.9,1,1, 3.789, 10480.762, 317.987, 52776.564 23/04/22,11:12:11,03,11,1, 11.9,1,1, 3.789, 10480.746, 317.998, 52776.547 23/04/22,11:12:11,04,11,1, 11.9,1,1, 3.789, 10480.761, 318.000, 52776.552 23/04/22,11:12:11,05,11,1, 11.9,1,1, 3.789, 10480.746, 317.977, 52776.503 23/04/22,11:12:11,06,11,1, 11.9,1,1, 3.789, 10480.773, 317.983, 52776.552 23/04/22,11:12:11,07,11,1, 11.9,1,1, 3.789, 10480.752, 317.974, 52776.539 23/04/22,11:12:11,08,11,1, 11.9,1,1, 3.789, 10480.772, 317.967, 52776.589 23/04/22,11:12:11,09,11,1, 11.9,1,1, 3.789, 10480.776, 317.983, 52776.553 23/04/22,11:12:11,10,11,1, 11.9,1,1, 3.789, 10480.788, 317.983, 52776.541 23/04/22,11:12:11,11,11,1, 11.9,1,1, 3.789, 10480.765, 317.964, 52776.585 23/04/22,11:12:11,12,11,1, 11.9,1,1, 3.789, 10480.761, 317.992, 52776.558 23/04/22,11:12:11,13,11,1, 11.9,1,1, 3.789, 10480.756, 317.980, 52776.543 23/04/22,11:12:11,14,11,1, 11.9,1,1, 3.789, 10480.775, 317.987, 52776.569 23/04/22,11:12:11,15,11,1, 11.9,1,1, 3.789, 10480.767, 317.962, 52776.569 23/04/22,11:12:11,16,11,1, 11.9,1,1, 3.789, 10480.779, 317.982, 52776.575 23/04/22,11:12:11,17,11,1, 11.9,1,1, 3.789, 10480.744, 317.977, 52776.519 23/04/22,11:12:11,18,11,1, 11.9,1,1, 3.789, 10480.785, 317.977, 52776.542 23/04/22,11:12:11,19,11,1, 11.9,1,1, 3.789, 10480.783, 317.970, 52776.588 23/04/22,11:12:12,00,11,1, 11.9,1,1, 3.792, 10480.781, 317.970, 52776.588 23/04/22,11:12:12,01,11,1, 11.9,1,1, 3.792, 10480.770, 317.957, 52776.547 23/04/22,11:12:12,02,11,1, 11.9,1,1, 3.792, 10480.782, 317.982, 52776.561 23/04/22,11:12:12,03,11,1, 11.9,1,1, 3.792, 10480.779, 317.984, 52776.546 23/04/22,11:12:12,04,11,1, 11.9,1,1, 3.792, 10480.794, 317.995, 52776.555 23/04/22,11:12:12,05,11,1, 11.9,1,1, 3.792, 10480.765, 317.973, 52776.546 23/04/22,11:12:12,06,11,1, 11.9,1,1, 3.792, 10480.755, 317.989, 52776.539 23/04/22,11:12:12,07,11,1, 11.9,1,1, 3.792, 10480.764, 317.964, 52776.548 23/04/22,11:12:12,08,11,1, 11.9,1,1, 3.792, 10480.757, 317.968, 52776.554 23/04/22,11:12:12,09,11,1, 11.9,1,1, 3.792, 10480.775, 317.952, 52776.579 23/04/22,11:12:12,10,11,1, 11.9,1,1, 3.792, 10480.760, 317.964, 52776.530 23/04/22,11:12:12,11,11,1, 11.9,1,1, 3.792, 10480.781, 317.982, 52776.548 23/04/22,11:12:12,12,11,1, 11.9,1,1, 3.792, 10480.794, 317.947, 52776.554 23/04/22,11:12:12,13,11,1, 11.9,1,1, 3.792, 10480.762, 317.954, 52776.557 23/04/22,11:12:12,14,11,1, 11.9,1,1, 3.792, 10480.758, 317.946, 52776.520 23/04/22,11:12:12,15,11,1, 11.9,1,1, 3.792, 10480.774, 317.954, 52776.576 23/04/22,11:12:12,16,11,1, 11.9,1,1, 3.792, 10480.779, 317.959, 52776.565 23/04/22,11:12:12,17,11,1, 11.9,1,1, 3.792, 10480.776, 317.954, 52776.540 23/04/22,11:12:12,18,11,1, 11.9,1,1, 3.792, 10480.799, 317.972, 52776.579 23/04/22,11:12:12,19,11,1, 11.9,1,1, 3.792, 10480.776, 317.952, 52776.550 23/04/22,11:12:13,00,11,1, 11.8,1,1, 3.790, 10480.772, 317.952, 52776.550 23/04/22,11:12:13,01,11,1, 11.8,1,1, 3.790, 10480.782, 317.955, 52776.526 23/04/22,11:12:13,02,11,1, 11.8,1,1, 3.790, 10480.765, 317.948, 52776.518 23/04/22,11:12:13,03,11,1, 11.8,1,1, 3.790, 10480.773, 317.946, 52776.554 23/04/22,11:12:13,04,11,1, 11.8,1,1, 3.790, 10480.777, 317.934, 52776.538 23/04/22,11:12:13,05,11,1, 11.8,1,1, 3.790, 10480.745, 317.941, 52776.512 23/04/22,11:12:13,06,11,1, 11.8,1,1, 3.790, 10480.745, 317.935, 52776.554 23/04/22,11:12:13,07,11,1, 11.8,1,1, 3.790, 10480.758, 317.920, 52776.527 23/04/22,11:12:13,08,11,1, 11.8,1,1, 3.790, 10480.755, 317.949, 52776.525 23/04/22,11:12:13,09,11,1, 11.8,1,1, 3.790, 10480.762, 317.947, 52776.525 23/04/22,11:12:13,10,11,1, 11.8,1,1, 3.790, 10480.748, 317.933, 52776.565 23/04/22,11:12:13,11,11,1, 11.8,1,1, 3.790, 10480.780, 317.950, 52776.535 23/04/22,11:12:13,12,11,1, 11.8,1,1, 3.790, 10480.753, 317.937, 52776.508 23/04/22,11:12:13,13,11,1, 11.8,1,1, 3.790, 10480.769, 317.944, 52776.542 23/04/22,11:12:13,14,11,1, 11.8,1,1, 3.790, 10480.752, 317.947, 52776.527 23/04/22,11:12:13,15,11,1, 11.8,1,1, 3.790, 10480.758, 317.931, 52776.522 23/04/22,11:12:13,16,11,1, 11.8,1,1, 3.790, 10480.760, 317.914, 52776.502 23/04/22,11:12:13,17,11,1, 11.8,1,1, 3.790, 10480.750, 317.976, 52776.575 23/04/22,11:12:13,18,11,1, 11.8,1,1, 3.790, 10480.759, 317.956, 52776.559 23/04/22,11:12:13,19,11,1, 11.8,1,1, 3.790, 10480.782, 317.950, 52776.542 23/04/22,11:12:14,00,11,1, 11.9,1,1, 3.795, 10480.781, 317.950, 52776.542 23/04/22,11:12:14,01,11,1, 11.9,1,1, 3.795, 10480.751, 317.947, 52776.494 23/04/22,11:12:14,02,11,1, 11.9,1,1, 3.795, 10480.761, 317.937, 52776.524 23/04/22,11:12:14,03,11,1, 11.9,1,1, 3.795, 10480.748, 317.942, 52776.522 23/04/22,11:12:14,04,11,1, 11.9,1,1, 3.795, 10480.769, 317.956, 52776.517 23/04/22,11:12:14,05,11,1, 11.9,1,1, 3.795, 10480.739, 317.936, 52776.549 23/04/22,11:12:14,06,11,1, 11.9,1,1, 3.795, 10480.750, 317.924, 52776.534 23/04/22,11:12:14,07,11,1, 11.9,1,1, 3.795, 10480.761, 317.945, 52776.555 23/04/22,11:12:14,08,11,1, 11.9,1,1, 3.795, 10480.758, 317.957, 52776.527 23/04/22,11:12:14,09,11,1, 11.9,1,1, 3.795, 10480.727, 317.961, 52776.661 23/04/22,11:12:14,10,11,1, 11.9,1,1, 3.795, 10480.702, 317.919, 52776.486 23/04/22,11:12:14,11,11,1, 11.9,1,1, 3.795, 10480.719, 317.961, 52776.527 23/04/22,11:12:14,12,11,1, 11.9,1,1, 3.795, 10480.723, 317.961, 52776.544 23/04/22,11:12:14,13,11,1, 11.9,1,1, 3.795, 10480.744, 317.924, 52776.493 23/04/22,11:12:14,14,11,1, 11.9,1,1, 3.795, 10480.750, 317.938, 52776.513 23/04/22,11:12:14,15,11,1, 11.9,1,1, 3.795, 10480.757, 317.928, 52776.549 23/04/22,11:12:14,16,11,1, 11.9,1,1, 3.795, 10480.760, 317.939, 52776.542 23/04/22,11:12:14,17,11,1, 11.9,1,1, 3.795, 10480.767, 317.946, 52776.464 23/04/22,11:12:14,18,11,1, 11.9,1,1, 3.795, 10480.747, 317.949, 52776.540 23/04/22,11:12:14,19,11,1, 11.9,1,1, 3.795, 10480.745, 317.937, 52776.531 23/04/22,11:12:15,00,11,1, 11.9,1,1, 3.791, 10480.739, 317.937, 52776.531 23/04/22,11:12:15,01,11,1, 11.9,1,1, 3.791, 10480.766, 317.919, 52776.549 23/04/22,11:12:15,02,11,1, 11.9,1,1, 3.791, 10480.742, 317.924, 52776.547 23/04/22,11:12:15,03,11,1, 11.9,1,1, 3.791, 10480.751, 317.955, 52776.530 23/04/22,11:12:15,04,11,1, 11.9,1,1, 3.791, 10480.738, 317.920, 52776.523 23/04/22,11:12:15,05,11,1, 11.9,1,1, 3.791, 10480.746, 317.922, 52776.481 23/04/22,11:12:15,06,11,1, 11.9,1,1, 3.791, 10480.736, 317.926, 52776.520 23/04/22,11:12:15,07,11,1, 11.9,1,1, 3.791, 10480.741, 317.948, 52776.523 23/04/22,11:12:15,08,11,1, 11.9,1,1, 3.791, 10480.750, 317.935, 52776.533 23/04/22,11:12:15,09,11,1, 11.9,1,1, 3.791, 10480.742, 317.913, 52776.553 23/04/22,11:12:15,10,11,1, 11.9,1,1, 3.791, 10480.737, 317.938, 52776.485 23/04/22,11:12:15,11,11,1, 11.9,1,1, 3.791, 10480.733, 317.908, 52776.532 23/04/22,11:12:15,12,11,1, 11.9,1,1, 3.791, 10480.748, 317.913, 52776.570 23/04/22,11:12:15,13,11,1, 11.9,1,1, 3.791, 10480.755, 317.919, 52776.490 23/04/22,11:12:15,14,11,1, 11.9,1,1, 3.791, 10480.726, 317.932, 52776.580 23/04/22,11:12:15,15,11,1, 11.9,1,1, 3.791, 10480.774, 317.918, 52776.520 23/04/22,11:12:15,16,11,1, 11.9,1,1, 3.791, 10480.742, 317.926, 52776.538 23/04/22,11:12:15,17,11,1, 11.9,1,1, 3.791, 10480.745, 317.916, 52776.477 23/04/22,11:12:15,18,11,1, 11.9,1,1, 3.791, 10480.753, 317.934, 52776.522 23/04/22,11:12:15,19,11,1, 11.9,1,1, 3.791, 10480.748, 317.925, 52776.479 23/04/22,11:12:16,00,11,1, 11.9,1,1, 3.790, 10480.747, 317.925, 52776.479 23/04/22,11:12:16,01,11,1, 11.9,1,1, 3.790, 10480.774, 317.930, 52776.515 23/04/22,11:12:16,02,11,1, 11.9,1,1, 3.790, 10480.757, 317.927, 52776.496 23/04/22,11:12:16,03,11,1, 11.9,1,1, 3.790, 10480.740, 317.935, 52776.488 23/04/22,11:12:16,04,11,1, 11.9,1,1, 3.790, 10480.765, 317.938, 52776.496 23/04/22,11:12:16,05,11,1, 11.9,1,1, 3.790, 10480.734, 317.923, 52776.520 23/04/22,11:12:16,06,11,1, 11.9,1,1, 3.790, 10480.732, 317.900, 52776.497 23/04/22,11:12:16,07,11,1, 11.9,1,1, 3.790, 10480.758, 317.926, 52776.451 23/04/22,11:12:16,08,11,1, 11.9,1,1, 3.790, 10480.740, 317.927, 52776.478 23/04/22,11:12:16,09,11,1, 11.9,1,1, 3.790, 10480.734, 317.921, 52776.496 23/04/22,11:12:16,10,11,1, 11.9,1,1, 3.790, 10480.765, 317.906, 52776.467 23/04/22,11:12:16,11,11,1, 11.9,1,1, 3.790, 10480.738, 317.895, 52776.499 23/04/22,11:12:16,12,11,1, 11.9,1,1, 3.790, 10480.759, 317.919, 52776.509 23/04/22,11:12:16,13,11,1, 11.9,1,1, 3.790, 10480.745, 317.931, 52776.523 23/04/22,11:12:16,14,11,1, 11.9,1,1, 3.790, 10480.747, 317.910, 52776.497 23/04/22,11:12:16,15,11,1, 11.9,1,1, 3.790, 10480.727, 317.896, 52776.471 23/04/22,11:12:16,16,11,1, 11.9,1,1, 3.790, 10480.737, 317.905, 52776.528 23/04/22,11:12:16,17,11,1, 11.9,1,1, 3.790, 10480.747, 317.874, 52776.478 23/04/22,11:12:16,18,11,1, 11.9,1,1, 3.790, 10480.738, 317.919, 52776.513 23/04/22,11:12:16,19,11,1, 11.9,1,1, 3.790, 10480.746, 317.921, 52776.526 23/04/22,11:12:17,00,11,1, 12.0,1,1, 3.789, 10480.739, 317.921, 52776.526 23/04/22,11:12:17,01,11,1, 12.0,1,1, 3.789, 10480.737, 317.916, 52776.472 23/04/22,11:12:17,02,11,1, 12.0,1,1, 3.789, 10480.719, 317.910, 52776.528 23/04/22,11:12:17,03,11,1, 12.0,1,1, 3.789, 10480.717, 317.904, 52776.412 23/04/22,11:12:17,04,11,1, 12.0,1,1, 3.789, 10480.734, 317.937, 52776.510 23/04/22,11:12:17,05,11,1, 12.0,1,1, 3.789, 10480.727, 317.906, 52776.495 23/04/22,11:12:17,06,11,1, 12.0,1,1, 3.789, 10480.746, 317.916, 52776.470 23/04/22,11:12:17,07,11,1, 12.0,1,1, 3.789, 10480.742, 317.886, 52776.489 23/04/22,11:12:17,08,11,1, 12.0,1,1, 3.789, 10480.749, 317.922, 52776.464 23/04/22,11:12:17,09,11,1, 12.0,1,1, 3.789, 10480.746, 317.894, 52776.495 23/04/22,11:12:17,10,11,1, 12.0,1,1, 3.789, 10480.751, 317.893, 52776.515 23/04/22,11:12:17,11,11,1, 12.0,1,1, 3.789, 10480.733, 317.905, 52776.506 23/04/22,11:12:17,12,11,1, 12.0,1,1, 3.789, 10480.729, 317.896, 52776.510 23/04/22,11:12:17,13,11,1, 12.0,1,1, 3.789, 10480.746, 317.877, 52776.485 23/04/22,11:12:17,14,11,1, 12.0,1,1, 3.789, 10480.735, 317.895, 52776.495 23/04/22,11:12:17,15,11,1, 12.0,1,1, 3.789, 10480.756, 317.881, 52776.500 23/04/22,11:12:17,16,11,1, 12.0,1,1, 3.789, 10480.726, 317.878, 52776.510 23/04/22,11:12:17,17,11,1, 12.0,1,1, 3.789, 10480.727, 317.903, 52776.525 23/04/22,11:12:17,18,11,1, 12.0,1,1, 3.789, 10480.734, 317.896, 52776.474 23/04/22,11:12:17,19,11,1, 12.0,1,1, 3.789, 10480.722, 317.912, 52776.498 23/04/22,11:12:18,00,11,1, 11.9,1,1, 3.790, 10480.714, 317.912, 52776.498 23/04/22,11:12:18,01,11,1, 11.9,1,1, 3.790, 10480.727, 317.892, 52776.487 23/04/22,11:12:18,02,11,1, 11.9,1,1, 3.790, 10480.732, 317.883, 52776.510 23/04/22,11:12:18,03,11,1, 11.9,1,1, 3.790, 10480.741, 317.880, 52776.527 23/04/22,11:12:18,04,11,1, 11.9,1,1, 3.790, 10480.740, 317.870, 52776.510 23/04/22,11:12:18,05,11,1, 11.9,1,1, 3.790, 10480.724, 317.887, 52776.505 23/04/22,11:12:18,06,11,1, 11.9,1,1, 3.790, 10480.736, 317.880, 52776.499 23/04/22,11:12:18,07,11,1, 11.9,1,1, 3.790, 10480.729, 317.891, 52776.500 23/04/22,11:12:18,08,11,1, 11.9,1,1, 3.790, 10480.732, 317.881, 52776.497 23/04/22,11:12:18,09,11,1, 11.9,1,1, 3.790, 10480.719, 317.867, 52776.447 23/04/22,11:12:18,10,11,1, 11.9,1,1, 3.790, 10480.731, 317.868, 52776.455 23/04/22,11:12:18,11,11,1, 11.9,1,1, 3.790, 10480.727, 317.878, 52776.466 23/04/22,11:12:18,12,11,1, 11.9,1,1, 3.790, 10480.753, 317.874, 52776.509 23/04/22,11:12:18,13,11,1, 11.9,1,1, 3.790, 10480.721, 317.870, 52776.477 23/04/22,11:12:18,14,11,1, 11.9,1,1, 3.790, 10480.718, 317.881, 52776.471 23/04/22,11:12:18,15,11,1, 11.9,1,1, 3.790, 10480.750, 317.871, 52776.485 23/04/22,11:12:18,16,11,1, 11.9,1,1, 3.790, 10480.708, 317.887, 52776.500 23/04/22,11:12:18,17,11,1, 11.9,1,1, 3.790, 10480.732, 317.836, 52776.437 23/04/22,11:12:18,18,11,1, 11.9,1,1, 3.790, 10480.739, 317.857, 52776.447 23/04/22,11:12:18,19,11,1, 11.9,1,1, 3.790, 10480.723, 317.874, 52776.516 23/04/22,11:12:19,00,11,1, 11.9,1,1, 3.792, 10480.722, 317.874, 52776.516 23/04/22,11:12:19,01,11,1, 11.9,1,1, 3.792, 10480.725, 317.864, 52776.452 23/04/22,11:12:19,02,11,1, 11.9,1,1, 3.792, 10480.725, 317.839, 52776.485 23/04/22,11:12:19,03,11,1, 11.9,1,1, 3.792, 10480.722, 317.869, 52776.463 23/04/22,11:12:19,04,11,1, 11.9,1,1, 3.792, 10480.708, 317.874, 52776.501 23/04/22,11:12:19,05,11,1, 11.9,1,1, 3.792, 10480.703, 317.877, 52776.524 23/04/22,11:12:19,06,11,1, 11.9,1,1, 3.792, 10480.742, 317.862, 52776.503 23/04/22,11:12:19,07,11,1, 11.9,1,1, 3.792, 10480.720, 317.872, 52776.490 23/04/22,11:12:19,08,11,1, 11.9,1,1, 3.792, 10480.701, 317.878, 52776.509 23/04/22,11:12:19,09,11,1, 11.9,1,1, 3.792, 10480.727, 317.873, 52776.523 23/04/22,11:12:19,10,11,1, 11.9,1,1, 3.792, 10480.717, 317.882, 52776.507 23/04/22,11:12:19,11,11,1, 11.9,1,1, 3.792, 10480.705, 317.866, 52776.479 23/04/22,11:12:19,12,11,1, 11.9,1,1, 3.792, 10480.731, 317.885, 52776.485 23/04/22,11:12:19,13,11,1, 11.9,1,1, 3.792, 10480.721, 317.869, 52776.515 23/04/22,11:12:19,14,11,1, 11.9,1,1, 3.792, 10480.692, 317.874, 52776.459 23/04/22,11:12:19,15,11,1, 11.9,1,1, 3.792, 10480.738, 317.871, 52776.508 23/04/22,11:12:19,16,11,1, 11.9,1,1, 3.792, 10480.713, 317.876, 52776.539 23/04/22,11:12:19,17,11,1, 11.9,1,1, 3.792, 10480.694, 317.844, 52776.483 23/04/22,11:12:19,18,11,1, 11.9,1,1, 3.792, 10480.725, 317.861, 52776.498 23/04/22,11:12:19,19,11,1, 11.9,1,1, 3.792, 10480.691, 317.852, 52776.471 23/04/22,11:12:20,00,11,1, 11.9,1,1, 3.790, 10480.689, 317.852, 52776.471 23/04/22,11:12:20,01,11,1, 11.9,1,1, 3.790, 10480.719, 317.844, 52776.466 23/04/22,11:12:20,02,11,1, 11.9,1,1, 3.790, 10480.686, 317.855, 52776.457 23/04/22,11:12:20,03,11,1, 11.9,1,1, 3.790, 10480.718, 317.849, 52776.494 23/04/22,11:12:20,04,11,1, 11.9,1,1, 3.790, 10480.723, 317.846, 52776.454 23/04/22,11:12:20,05,11,1, 11.9,1,1, 3.790, 10480.692, 317.839, 52776.493 23/04/22,11:12:20,06,11,1, 11.9,1,1, 3.790, 10480.703, 317.860, 52776.524 23/04/22,11:12:20,07,11,1, 11.9,1,1, 3.790, 10480.704, 317.856, 52776.477 23/04/22,11:12:20,08,11,1, 11.9,1,1, 3.790, 10480.693, 317.845, 52776.480 23/04/22,11:12:20,09,11,1, 11.9,1,1, 3.790, 10480.707, 317.854, 52776.469 23/04/22,11:12:20,10,11,1, 11.9,1,1, 3.790, 10480.735, 317.840, 52776.463 23/04/22,11:12:20,11,11,1, 11.9,1,1, 3.790, 10480.715, 317.825, 52776.457 23/04/22,11:12:20,12,11,1, 11.9,1,1, 3.790, 10480.710, 317.834, 52776.481 23/04/22,11:12:20,13,11,1, 11.9,1,1, 3.790, 10480.707, 317.846, 52776.504 23/04/22,11:12:20,14,11,1, 11.9,1,1, 3.790, 10480.704, 317.834, 52776.462 23/04/22,11:12:20,15,11,1, 11.9,1,1, 3.790, 10480.713, 317.864, 52776.502 23/04/22,11:12:20,16,11,1, 11.9,1,1, 3.790, 10480.707, 317.825, 52776.487 23/04/22,11:12:20,17,11,1, 11.9,1,1, 3.790, 10480.693, 317.807, 52776.447 23/04/22,11:12:20,18,11,1, 11.9,1,1, 3.790, 10480.686, 317.822, 52776.485 23/04/22,11:12:20,19,11,1, 11.9,1,1, 3.790, 10480.722, 317.823, 52776.524 23/04/22,11:12:21,00,11,1, 11.9,1,1, 3.795, 10480.714, 317.823, 52776.524 23/04/22,11:12:21,01,11,1, 11.9,1,1, 3.795, 10480.711, 317.850, 52776.494 23/04/22,11:12:21,02,11,1, 11.9,1,1, 3.795, 10480.709, 317.827, 52776.482 23/04/22,11:12:21,03,11,1, 11.9,1,1, 3.795, 10480.720, 317.840, 52776.527 23/04/22,11:12:21,04,11,1, 11.9,1,1, 3.795, 10480.698, 317.829, 52776.503 23/04/22,11:12:21,05,11,1, 11.9,1,1, 3.795, 10480.710, 317.801, 52776.440 23/04/22,11:12:21,06,11,1, 11.9,1,1, 3.795, 10480.708, 317.830, 52776.493 23/04/22,11:12:21,07,11,1, 11.9,1,1, 3.795, 10480.675, 317.835, 52776.458 23/04/22,11:12:21,08,11,1, 11.9,1,1, 3.795, 10480.710, 317.821, 52776.496 23/04/22,11:12:21,09,11,1, 11.9,1,1, 3.795, 10480.686, 317.836, 52776.536 23/04/22,11:12:21,10,11,1, 11.9,1,1, 3.795, 10480.724, 317.814, 52776.497 23/04/22,11:12:21,11,11,1, 11.9,1,1, 3.795, 10480.678, 317.824, 52776.504 23/04/22,11:12:21,12,11,1, 11.9,1,1, 3.795, 10480.707, 317.853, 52776.455 23/04/22,11:12:21,13,11,1, 11.9,1,1, 3.795, 10480.714, 317.831, 52776.457 23/04/22,11:12:21,14,11,1, 11.9,1,1, 3.795, 10480.697, 317.808, 52776.497 23/04/22,11:12:21,15,11,1, 11.9,1,1, 3.795, 10480.685, 317.833, 52776.520 23/04/22,11:12:21,16,11,1, 11.9,1,1, 3.795, 10480.691, 317.833, 52776.488 23/04/22,11:12:21,17,11,1, 11.9,1,1, 3.795, 10480.692, 317.821, 52776.517 23/04/22,11:12:21,18,11,1, 11.9,1,1, 3.795, 10480.671, 317.827, 52776.305 23/04/22,11:12:21,19,11,1, 11.9,1,1, 3.795, 10480.710, 317.812, 52776.603 23/04/22,11:12:22,00,11,1, 11.8,1,1, 3.790, 10480.705, 317.812, 52776.603 23/04/22,11:12:22,01,11,1, 11.8,1,1, 3.790, 10480.697, 317.828, 52776.459 23/04/22,11:12:22,02,11,1, 11.8,1,1, 3.790, 10480.702, 317.811, 52776.527 23/04/22,11:12:22,03,11,1, 11.8,1,1, 3.790, 10480.683, 317.793, 52776.334 23/04/22,11:12:22,04,11,1, 11.8,1,1, 3.790, 10480.686, 317.811, 52776.554 23/04/22,11:12:22,05,11,1, 11.8,1,1, 3.790, 10480.704, 317.769, 52776.513 23/04/22,11:12:22,06,11,1, 11.8,1,1, 3.790, 10480.691, 317.785, 52776.494 23/04/22,11:12:22,07,11,1, 11.8,1,1, 3.790, 10480.676, 317.793, 52776.495 23/04/22,11:12:22,08,11,1, 11.8,1,1, 3.790, 10480.699, 317.784, 52776.471 23/04/22,11:12:22,09,11,1, 11.8,1,1, 3.790, 10480.686, 317.798, 52776.520 23/04/22,11:12:22,10,11,1, 11.8,1,1, 3.790, 10480.695, 317.782, 52776.518 23/04/22,11:12:22,11,11,1, 11.8,1,1, 3.790, 10480.696, 317.783, 52776.521 23/04/22,11:12:22,12,11,1, 11.8,1,1, 3.790, 10480.676, 317.779, 52776.504 23/04/22,11:12:22,13,11,1, 11.8,1,1, 3.790, 10480.712, 317.778, 52776.459 23/04/22,11:12:22,14,11,1, 11.8,1,1, 3.790, 10480.693, 317.789, 52776.446 23/04/22,11:12:22,15,11,1, 11.8,1,1, 3.790, 10480.686, 317.786, 52776.434 23/04/22,11:12:22,16,11,1, 11.8,1,1, 3.790, 10480.692, 317.783, 52776.467 23/04/22,11:12:22,17,11,1, 11.8,1,1, 3.790, 10480.691, 317.793, 52776.428 23/04/22,11:12:22,18,11,1, 11.8,1,1, 3.790, 10480.698, 317.811, 52776.460 23/04/22,11:12:22,19,11,1, 11.8,1,1, 3.790, 10480.713, 317.785, 52776.451 23/04/22,11:12:23,00,11,1, 11.9,1,1, 3.789, 10480.705, 317.785, 52776.451 23/04/22,11:12:23,01,11,1, 11.9,1,1, 3.789, 10480.689, 317.789, 52776.487 23/04/22,11:12:23,02,11,1, 11.9,1,1, 3.789, 10480.689, 317.805, 52776.454 23/04/22,11:12:23,03,11,1, 11.9,1,1, 3.789, 10480.691, 317.810, 52776.439 23/04/22,11:12:23,04,11,1, 11.9,1,1, 3.789, 10480.692, 317.787, 52776.422 23/04/22,11:12:23,05,11,1, 11.9,1,1, 3.789, 10480.677, 317.783, 52776.483 23/04/22,11:12:23,06,11,1, 11.9,1,1, 3.789, 10480.671, 317.795, 52776.465 23/04/22,11:12:23,07,11,1, 11.9,1,1, 3.789, 10480.694, 317.788, 52776.422 23/04/22,11:12:23,08,11,1, 11.9,1,1, 3.789, 10480.675, 317.791, 52776.458 23/04/22,11:12:23,09,11,1, 11.9,1,1, 3.789, 10480.695, 317.794, 52776.483 23/04/22,11:12:23,10,11,1, 11.9,1,1, 3.789, 10480.680, 317.816, 52776.487 23/04/22,11:12:23,11,11,1, 11.9,1,1, 3.789, 10480.678, 317.791, 52776.463 23/04/22,11:12:23,12,11,1, 11.9,1,1, 3.789, 10480.686, 317.780, 52776.427 23/04/22,11:12:23,13,11,1, 11.9,1,1, 3.789, 10480.686, 317.774, 52776.436 23/04/22,11:12:23,14,11,1, 11.9,1,1, 3.789, 10480.688, 317.769, 52776.470 23/04/22,11:12:23,15,11,1, 11.9,1,1, 3.789, 10480.675, 317.790, 52776.484 23/04/22,11:12:23,16,11,1, 11.9,1,1, 3.789, 10480.694, 317.753, 52776.470 23/04/22,11:12:23,17,11,1, 11.9,1,1, 3.789, 10480.668, 317.760, 52776.488 23/04/22,11:12:23,18,11,1, 11.9,1,1, 3.789, 10480.683, 317.789, 52776.463 23/04/22,11:12:23,19,11,1, 11.9,1,1, 3.789, 10480.663, 317.765, 52776.474 23/04/22,11:12:24,00,11,1, 11.9,1,1, 3.791, 10480.655, 317.765, 52776.474 23/04/22,11:12:24,01,11,1, 11.9,1,1, 3.791, 10480.676, 317.751, 52776.398 23/04/22,11:12:24,02,11,1, 11.9,1,1, 3.791, 10480.666, 317.773, 52776.472 23/04/22,11:12:24,03,11,1, 11.9,1,1, 3.791, 10480.675, 317.775, 52776.445 23/04/22,11:12:24,04,11,1, 11.9,1,1, 3.791, 10480.690, 317.754, 52776.456 23/04/22,11:12:24,05,11,1, 11.9,1,1, 3.791, 10480.673, 317.753, 52776.447 23/04/22,11:12:24,06,11,1, 11.9,1,1, 3.791, 10480.671, 317.759, 52776.442 23/04/22,11:12:24,07,11,1, 11.9,1,1, 3.791, 10480.676, 317.741, 52776.438 23/04/22,11:12:24,08,11,1, 11.9,1,1, 3.791, 10480.650, 317.757, 52776.331 23/04/22,11:12:24,09,11,1, 11.9,1,1, 3.791, 10480.654, 317.786, 52776.373 23/04/22,11:12:24,10,11,1, 11.9,1,1, 3.791, 10480.636, 317.751, 52776.480 23/04/22,11:12:24,11,11,1, 11.9,1,1, 3.791, 10480.675, 317.737, 52776.477 23/04/22,11:12:24,12,11,1, 11.9,1,1, 3.791, 10480.648, 317.760, 52776.522 23/04/22,11:12:24,13,11,1, 11.9,1,1, 3.791, 10480.674, 317.767, 52776.509 23/04/22,11:12:24,14,11,1, 11.9,1,1, 3.791, 10480.677, 317.767, 52776.468 23/04/22,11:12:24,15,11,1, 11.9,1,1, 3.791, 10480.676, 317.757, 52776.457 23/04/22,11:12:24,16,11,1, 11.9,1,1, 3.791, 10480.678, 317.726, 52776.443 23/04/22,11:12:24,17,11,1, 11.9,1,1, 3.791, 10480.652, 317.771, 52776.449 23/04/22,11:12:24,18,11,1, 11.9,1,1, 3.791, 10480.676, 317.745, 52776.467 23/04/22,11:12:24,19,11,1, 11.9,1,1, 3.791, 10480.663, 317.755, 52776.429 23/04/22,11:12:25,00,11,1, 12.0,1,1, 3.792, 10480.655, 317.755, 52776.429 23/04/22,11:12:25,01,11,1, 12.0,1,1, 3.792, 10480.673, 317.794, 52776.438 23/04/22,11:12:25,02,11,1, 12.0,1,1, 3.792, 10480.675, 317.762, 52776.442 23/04/22,11:12:25,03,11,1, 12.0,1,1, 3.792, 10480.648, 317.754, 52776.410 23/04/22,11:12:25,04,11,1, 12.0,1,1, 3.792, 10480.649, 317.777, 52776.441 23/04/22,11:12:25,05,11,1, 12.0,1,1, 3.792, 10480.639, 317.756, 52776.432 23/04/22,11:12:25,06,11,1, 12.0,1,1, 3.792, 10480.692, 317.742, 52776.427 23/04/22,11:12:25,07,11,1, 12.0,1,1, 3.792, 10480.670, 317.759, 52776.391 23/04/22,11:12:25,08,11,1, 12.0,1,1, 3.792, 10480.666, 317.734, 52776.467 23/04/22,11:12:25,09,11,1, 12.0,1,1, 3.792, 10480.662, 317.749, 52776.405 23/04/22,11:12:25,10,11,1, 12.0,1,1, 3.792, 10480.665, 317.729, 52776.397 23/04/22,11:12:25,11,11,1, 12.0,1,1, 3.792, 10480.667, 317.749, 52776.468 23/04/22,11:12:25,12,11,1, 12.0,1,1, 3.792, 10480.666, 317.757, 52776.409 23/04/22,11:12:25,13,11,1, 12.0,1,1, 3.792, 10480.659, 317.768, 52776.442 23/04/22,11:12:25,14,11,1, 12.0,1,1, 3.792, 10480.650, 317.760, 52776.422 23/04/22,11:12:25,15,11,1, 12.0,1,1, 3.792, 10480.645, 317.749, 52776.462 23/04/22,11:12:25,16,11,1, 12.0,1,1, 3.792, 10480.642, 317.738, 52776.382 23/04/22,11:12:25,17,11,1, 12.0,1,1, 3.792, 10480.659, 317.760, 52776.432 23/04/22,11:12:25,18,11,1, 12.0,1,1, 3.792, 10480.655, 317.756, 52776.437 23/04/22,11:12:25,19,11,1, 12.0,1,1, 3.792, 10480.660, 317.741, 52776.393 23/04/22,11:12:26,00,11,1, 11.8,1,1, 3.794, 10480.655, 317.741, 52776.393 23/04/22,11:12:26,01,11,1, 11.8,1,1, 3.794, 10480.667, 317.746, 52776.412 23/04/22,11:12:26,02,11,1, 11.8,1,1, 3.794, 10480.687, 317.766, 52776.392 23/04/22,11:12:26,03,11,1, 11.8,1,1, 3.794, 10480.638, 317.767, 52776.436 23/04/22,11:12:26,04,11,1, 11.8,1,1, 3.794, 10480.665, 317.736, 52776.373 23/04/22,11:12:26,05,11,1, 11.8,1,1, 3.794, 10480.654, 317.721, 52776.429 23/04/22,11:12:26,06,11,1, 11.8,1,1, 3.794, 10480.644, 317.734, 52776.408 23/04/22,11:12:26,07,11,1, 11.8,1,1, 3.794, 10480.664, 317.758, 52776.423 23/04/22,11:12:26,08,11,1, 11.8,1,1, 3.794, 10480.642, 317.744, 52776.416 23/04/22,11:12:26,09,11,1, 11.8,1,1, 3.794, 10480.656, 317.761, 52776.485 23/04/22,11:12:26,10,11,1, 11.8,1,1, 3.794, 10480.655, 317.757, 52776.440 23/04/22,11:12:26,11,11,1, 11.8,1,1, 3.794, 10480.659, 317.745, 52776.424 23/04/22,11:12:26,12,11,1, 11.8,1,1, 3.794, 10480.661, 317.736, 52776.462 23/04/22,11:12:26,13,11,1, 11.8,1,1, 3.794, 10480.664, 317.741, 52776.395 23/04/22,11:12:26,14,11,1, 11.8,1,1, 3.794, 10480.648, 317.726, 52776.424 23/04/22,11:12:26,15,11,1, 11.8,1,1, 3.794, 10480.666, 317.742, 52776.426 23/04/22,11:12:26,16,11,1, 11.8,1,1, 3.794, 10480.653, 317.724, 52776.435 23/04/22,11:12:26,17,11,1, 11.8,1,1, 3.794, 10480.648, 317.755, 52776.400 23/04/22,11:12:26,18,11,1, 11.8,1,1, 3.794, 10480.651, 317.721, 52776.425 23/04/22,11:12:26,19,11,1, 11.8,1,1, 3.794, 10480.644, 317.731, 52776.408 23/04/22,11:12:27,00,11,1, 12.0,1,1, 3.794, 10480.639, 317.731, 52776.408 23/04/22,11:12:27,01,11,1, 12.0,1,1, 3.794, 10480.646, 317.734, 52776.422 23/04/22,11:12:27,02,11,1, 12.0,1,1, 3.794, 10480.667, 317.736, 52776.437 23/04/22,11:12:27,03,11,1, 12.0,1,1, 3.794, 10480.661, 317.737, 52776.389 23/04/22,11:12:27,04,11,1, 12.0,1,1, 3.794, 10480.649, 317.730, 52776.390 23/04/22,11:12:27,05,11,1, 12.0,1,1, 3.794, 10480.672, 317.719, 52776.410 23/04/22,11:12:27,06,11,1, 12.0,1,1, 3.794, 10480.669, 317.725, 52776.368 23/04/22,11:12:27,07,11,1, 12.0,1,1, 3.794, 10480.662, 317.735, 52776.447 23/04/22,11:12:27,08,11,1, 12.0,1,1, 3.794, 10480.671, 317.743, 52776.393 23/04/22,11:12:27,09,11,1, 12.0,1,1, 3.794, 10480.666, 317.725, 52776.398 23/04/22,11:12:27,10,11,1, 12.0,1,1, 3.794, 10480.658, 317.711, 52776.370 23/04/22,11:12:27,11,11,1, 12.0,1,1, 3.794, 10480.660, 317.743, 52776.405 23/04/22,11:12:27,12,11,1, 12.0,1,1, 3.794, 10480.679, 317.743, 52776.369 23/04/22,11:12:27,13,11,1, 12.0,1,1, 3.794, 10480.657, 317.733, 52776.424 23/04/22,11:12:27,14,11,1, 12.0,1,1, 3.794, 10480.670, 317.720, 52776.386 23/04/22,11:12:27,15,11,1, 12.0,1,1, 3.794, 10480.663, 317.731, 52776.402 23/04/22,11:12:27,16,11,1, 12.0,1,1, 3.794, 10480.651, 317.737, 52776.410 23/04/22,11:12:27,17,11,1, 12.0,1,1, 3.794, 10480.663, 317.720, 52776.455 23/04/22,11:12:27,18,11,1, 12.0,1,1, 3.794, 10480.676, 317.707, 52776.430 23/04/22,11:12:27,19,11,1, 12.0,1,1, 3.794, 10480.666, 317.759, 52776.418 23/04/22,11:12:28,00,11,1, 11.9,1,1, 3.791, 10480.664, 317.759, 52776.418 23/04/22,11:12:28,01,11,1, 11.9,1,1, 3.791, 10480.665, 317.727, 52776.392 23/04/22,11:12:28,02,11,1, 11.9,1,1, 3.791, 10480.675, 317.719, 52776.390 23/04/22,11:12:28,03,11,1, 11.9,1,1, 3.791, 10480.656, 317.689, 52776.372 23/04/22,11:12:28,04,11,1, 11.9,1,1, 3.791, 10480.641, 317.697, 52776.408 23/04/22,11:12:28,05,11,1, 11.9,1,1, 3.791, 10480.663, 317.705, 52776.410 23/04/22,11:12:28,06,11,1, 11.9,1,1, 3.791, 10480.631, 317.721, 52776.373 23/04/22,11:12:28,07,11,1, 11.9,1,1, 3.791, 10480.668, 317.720, 52776.444 23/04/22,11:12:28,08,11,1, 11.9,1,1, 3.791, 10480.657, 317.697, 52776.430 23/04/22,11:12:28,09,11,1, 11.9,1,1, 3.791, 10480.659, 317.709, 52776.440 23/04/22,11:12:28,10,11,1, 11.9,1,1, 3.791, 10480.682, 317.744, 52776.436 23/04/22,11:12:28,11,11,1, 11.9,1,1, 3.791, 10480.671, 317.726, 52776.389 23/04/22,11:12:28,12,11,1, 11.9,1,1, 3.791, 10480.666, 317.705, 52776.453 23/04/22,11:12:28,13,11,1, 11.9,1,1, 3.791, 10480.686, 317.727, 52776.452 23/04/22,11:12:28,14,11,1, 11.9,1,1, 3.791, 10480.678, 317.731, 52776.361 23/04/22,11:12:28,15,11,1, 11.9,1,1, 3.791, 10480.664, 317.731, 52776.413 23/04/22,11:12:28,16,11,1, 11.9,1,1, 3.791, 10480.675, 317.716, 52776.441 23/04/22,11:12:28,17,11,1, 11.9,1,1, 3.791, 10480.688, 317.715, 52776.389 23/04/22,11:12:28,18,11,1, 11.9,1,1, 3.791, 10480.654, 317.695, 52776.415 23/04/22,11:12:28,19,11,1, 11.9,1,1, 3.791, 10480.685, 317.707, 52776.391 23/04/22,11:12:29,00,11,1, 11.9,1,1, 3.793, 10480.680, 317.707, 52776.391 23/04/22,11:12:29,01,11,1, 11.9,1,1, 3.793, 10480.689, 317.700, 52776.404 23/04/22,11:12:29,02,11,1, 11.9,1,1, 3.793, 10480.642, 317.706, 52776.391 23/04/22,11:12:29,03,11,1, 11.9,1,1, 3.793, 10480.674, 317.693, 52776.431 23/04/22,11:12:29,04,11,1, 11.9,1,1, 3.793, 10480.650, 317.693, 52776.404 23/04/22,11:12:29,05,11,1, 11.9,1,1, 3.793, 10480.675, 317.693, 52776.422 23/04/22,11:12:29,06,11,1, 11.9,1,1, 3.793, 10480.653, 317.698, 52776.398 23/04/22,11:12:29,07,11,1, 11.9,1,1, 3.793, 10480.658, 317.715, 52776.567 23/04/22,11:12:29,08,11,1, 11.9,1,1, 3.793, 10480.675, 317.687, 52776.387 23/04/22,11:12:29,09,11,1, 11.9,1,1, 3.793, 10480.667, 317.669, 52776.379 23/04/22,11:12:29,10,11,1, 11.9,1,1, 3.793, 10480.661, 317.695, 52776.361 23/04/22,11:12:29,11,11,1, 11.9,1,1, 3.793, 10480.648, 317.688, 52776.405 23/04/22,11:12:29,12,11,1, 11.9,1,1, 3.793, 10480.642, 317.704, 52776.429 23/04/22,11:12:29,13,11,1, 11.9,1,1, 3.793, 10480.670, 317.693, 52776.399 23/04/22,11:12:29,14,11,1, 11.9,1,1, 3.793, 10480.642, 317.702, 52776.457 23/04/22,11:12:29,15,11,1, 11.9,1,1, 3.793, 10480.666, 317.681, 52776.412 23/04/22,11:12:29,16,11,1, 11.9,1,1, 3.793, 10480.667, 317.688, 52776.463 23/04/22,11:12:29,17,11,1, 11.9,1,1, 3.793, 10480.646, 317.692, 52776.432 23/04/22,11:12:29,18,11,1, 11.9,1,1, 3.793, 10480.639, 317.682, 52776.419 23/04/22,11:12:29,19,11,1, 11.9,1,1, 3.793, 10480.660, 317.700, 52776.422 23/04/22,11:12:30,00,12,1, 11.9,1,1, 3.791, 10480.655, 317.700, 52776.422 23/04/22,11:12:30,01,12,1, 11.9,1,1, 3.791, 10480.677, 317.696, 52776.430 23/04/22,11:12:30,02,12,1, 11.9,1,1, 3.791, 10480.652, 317.711, 52776.413 23/04/22,11:12:30,03,12,1, 11.9,1,1, 3.791, 10480.649, 317.693, 52776.402 23/04/22,11:12:30,04,12,1, 11.9,1,1, 3.791, 10480.650, 317.704, 52776.405 23/04/22,11:12:30,05,12,1, 11.9,1,1, 3.791, 10480.650, 317.690, 52776.465 23/04/22,11:12:30,06,12,1, 11.9,1,1, 3.791, 10480.652, 317.670, 52776.391 23/04/22,11:12:30,07,12,1, 11.9,1,1, 3.791, 10480.652, 317.696, 52776.405 23/04/22,11:12:30,08,12,1, 11.9,1,1, 3.791, 10480.643, 317.676, 52776.395 23/04/22,11:12:30,09,12,1, 11.9,1,1, 3.791, 10480.653, 317.693, 52776.400 23/04/22,11:12:30,10,12,1, 11.9,1,1, 3.791, 10480.630, 317.717, 52776.395 23/04/22,11:12:30,11,12,1, 11.9,1,1, 3.791, 10480.640, 317.709, 52776.402 23/04/22,11:12:30,12,12,1, 11.9,1,1, 3.791, 10480.637, 317.691, 52776.397 23/04/22,11:12:30,13,12,1, 11.9,1,1, 3.791, 10480.638, 317.686, 52776.361 23/04/22,11:12:30,14,12,1, 11.9,1,1, 3.791, 10480.670, 317.689, 52776.410 23/04/22,11:12:30,15,12,1, 11.9,1,1, 3.791, 10480.645, 317.704, 52776.405 23/04/22,11:12:30,16,12,1, 11.9,1,1, 3.791, 10480.663, 317.679, 52776.375 23/04/22,11:12:30,17,12,1, 11.9,1,1, 3.791, 10480.643, 317.653, 52776.340 23/04/22,11:12:30,18,12,1, 11.9,1,1, 3.791, 10480.629, 317.690, 52776.399 23/04/22,11:12:30,19,12,1, 11.9,1,1, 3.791, 10480.646, 317.677, 52776.381 23/04/22,11:12:31,00,12,1, 11.9,1,1, 3.793, 10480.639, 317.677, 52776.381 23/04/22,11:12:31,01,12,1, 11.9,1,1, 3.793, 10480.632, 317.666, 52776.401 23/04/22,11:12:31,02,12,1, 11.9,1,1, 3.793, 10480.634, 317.692, 52776.378 23/04/22,11:12:31,03,12,1, 11.9,1,1, 3.793, 10480.658, 317.687, 52776.420 23/04/22,11:12:31,04,12,1, 11.9,1,1, 3.793, 10480.631, 317.685, 52776.373 23/04/22,11:12:31,05,12,1, 11.9,1,1, 3.793, 10480.621, 317.671, 52776.336 23/04/22,11:12:31,06,12,1, 11.9,1,1, 3.793, 10480.646, 317.676, 52776.368 23/04/22,11:12:31,07,12,1, 11.9,1,1, 3.793, 10480.624, 317.705, 52776.326 23/04/22,11:12:31,08,12,1, 11.9,1,1, 3.793, 10480.649, 317.679, 52776.377 23/04/22,11:12:31,09,12,1, 11.9,1,1, 3.793, 10480.668, 317.696, 52776.378 23/04/22,11:12:31,10,12,1, 11.9,1,1, 3.793, 10480.628, 317.680, 52776.353 23/04/22,11:12:31,11,12,1, 11.9,1,1, 3.793, 10480.631, 317.698, 52776.489 23/04/22,11:12:31,12,12,1, 11.9,1,1, 3.793, 10480.613, 317.696, 52776.341 23/04/22,11:12:31,13,12,1, 11.9,1,1, 3.793, 10480.616, 317.690, 52776.371 23/04/22,11:12:31,14,12,1, 11.9,1,1, 3.793, 10480.637, 317.682, 52776.366 23/04/22,11:12:31,15,12,1, 11.9,1,1, 3.793, 10480.669, 317.690, 52776.379 23/04/22,11:12:31,16,12,1, 11.9,1,1, 3.793, 10480.662, 317.668, 52776.400 23/04/22,11:12:31,17,12,1, 11.9,1,1, 3.793, 10480.641, 317.698, 52776.358 23/04/22,11:12:31,18,12,1, 11.9,1,1, 3.793, 10480.649, 317.676, 52776.395 23/04/22,11:12:31,19,12,1, 11.9,1,1, 3.793, 10480.655, 317.666, 52776.355 23/04/22,11:12:32,00,11,1, 11.9,1,1, 3.795, 10480.647, 317.666, 52776.355 23/04/22,11:12:32,01,11,1, 11.9,1,1, 3.795, 10480.656, 317.656, 52776.391 23/04/22,11:12:32,02,11,1, 11.9,1,1, 3.795, 10480.669, 317.683, 52776.375 23/04/22,11:12:32,03,11,1, 11.9,1,1, 3.795, 10480.645, 317.686, 52776.381 23/04/22,11:12:32,04,11,1, 11.9,1,1, 3.795, 10480.648, 317.650, 52776.398 23/04/22,11:12:32,05,11,1, 11.9,1,1, 3.795, 10480.653, 317.703, 52776.392 23/04/22,11:12:32,06,11,1, 11.9,1,1, 3.795, 10480.649, 317.683, 52776.380 23/04/22,11:12:32,07,11,1, 11.9,1,1, 3.795, 10480.635, 317.688, 52776.408 23/04/22,11:12:32,08,11,1, 11.9,1,1, 3.795, 10480.662, 317.679, 52776.412 23/04/22,11:12:32,09,11,1, 11.9,1,1, 3.795, 10480.662, 317.680, 52776.347 23/04/22,11:12:32,10,11,1, 11.9,1,1, 3.795, 10480.665, 317.673, 52776.378 23/04/22,11:12:32,11,11,1, 11.9,1,1, 3.795, 10480.661, 317.677, 52776.350 23/04/22,11:12:32,12,11,1, 11.9,1,1, 3.795, 10480.618, 317.667, 52776.319 23/04/22,11:12:32,13,11,1, 11.9,1,1, 3.795, 10480.673, 317.686, 52776.397 23/04/22,11:12:32,14,11,1, 11.9,1,1, 3.795, 10480.660, 317.693, 52776.358 23/04/22,11:12:32,15,11,1, 11.9,1,1, 3.795, 10480.625, 317.682, 52776.413 23/04/22,11:12:32,16,11,1, 11.9,1,1, 3.795, 10480.659, 317.704, 52776.354 23/04/22,11:12:32,17,11,1, 11.9,1,1, 3.795, 10480.640, 317.662, 52776.360 23/04/22,11:12:32,18,11,1, 11.9,1,1, 3.795, 10480.653, 317.675, 52776.409 23/04/22,11:12:32,19,11,1, 11.9,1,1, 3.795, 10480.672, 317.671, 52776.342 23/04/22,11:12:33,00,11,1, 11.9,1,1, 3.795, 10480.664, 317.671, 52776.342 23/04/22,11:12:33,01,11,1, 11.9,1,1, 3.795, 10480.616, 317.666, 52776.355 23/04/22,11:12:33,02,11,1, 11.9,1,1, 3.795, 10480.635, 317.701, 52776.389 23/04/22,11:12:33,03,11,1, 11.9,1,1, 3.795, 10480.619, 317.674, 52776.364 23/04/22,11:12:33,04,11,1, 11.9,1,1, 3.795, 10480.620, 317.683, 52776.358 23/04/22,11:12:33,05,11,1, 11.9,1,1, 3.795, 10480.652, 317.664, 52776.347 23/04/22,11:12:33,06,11,1, 11.9,1,1, 3.795, 10480.644, 317.658, 52776.376 23/04/22,11:12:33,07,11,1, 11.9,1,1, 3.795, 10480.653, 317.667, 52776.384 23/04/22,11:12:33,08,11,1, 11.9,1,1, 3.795, 10480.637, 317.675, 52776.371 23/04/22,11:12:33,09,11,1, 11.9,1,1, 3.795, 10480.626, 317.689, 52776.369 23/04/22,11:12:33,10,11,1, 11.9,1,1, 3.795, 10480.618, 317.679, 52776.341 23/04/22,11:12:33,11,11,1, 11.9,1,1, 3.795, 10480.675, 317.667, 52776.193 23/04/22,11:12:33,12,11,1, 11.9,1,1, 3.795, 10480.665, 317.704, 52776.359 23/04/22,11:12:33,13,11,1, 11.9,1,1, 3.795, 10480.664, 317.665, 52776.354 23/04/22,11:12:33,14,11,1, 11.9,1,1, 3.795, 10480.660, 317.645, 52776.389 23/04/22,11:12:33,15,11,1, 11.9,1,1, 3.795, 10480.652, 317.660, 52776.389 23/04/22,11:12:33,16,11,1, 11.9,1,1, 3.795, 10480.640, 317.658, 52776.333 23/04/22,11:12:33,17,11,1, 11.9,1,1, 3.795, 10480.645, 317.667, 52776.336 23/04/22,11:12:33,18,11,1, 11.9,1,1, 3.795, 10480.620, 317.679, 52776.340 23/04/22,11:12:33,19,11,1, 11.9,1,1, 3.795, 10480.635, 317.668, 52776.411 23/04/22,11:12:34,00,12,1, 11.9,1,1, 3.793, 10480.630, 317.668, 52776.411 23/04/22,11:12:34,01,12,1, 11.9,1,1, 3.793, 10480.646, 317.662, 52776.360 23/04/22,11:12:34,02,12,1, 11.9,1,1, 3.793, 10480.653, 317.671, 52776.409 23/04/22,11:12:34,03,12,1, 11.9,1,1, 3.793, 10480.630, 317.700, 52776.366 23/04/22,11:12:34,04,12,1, 11.9,1,1, 3.793, 10480.642, 317.677, 52776.407 23/04/22,11:12:34,05,12,1, 11.9,1,1, 3.793, 10480.633, 317.666, 52776.375 23/04/22,11:12:34,06,12,1, 11.9,1,1, 3.793, 10480.638, 317.669, 52776.364 23/04/22,11:12:34,07,12,1, 11.9,1,1, 3.793, 10480.657, 317.676, 52776.359 23/04/22,11:12:34,08,12,1, 11.9,1,1, 3.793, 10480.662, 317.674, 52776.362 23/04/22,11:12:34,09,12,1, 11.9,1,1, 3.793, 10480.662, 317.670, 52776.359 23/04/22,11:12:34,10,12,1, 11.9,1,1, 3.793, 10480.639, 317.660, 52776.369 23/04/22,11:12:34,11,12,1, 11.9,1,1, 3.793, 10480.671, 317.652, 52776.369 23/04/22,11:12:34,12,12,1, 11.9,1,1, 3.793, 10480.657, 317.653, 52776.344 23/04/22,11:12:34,13,12,1, 11.9,1,1, 3.793, 10480.604, 317.675, 52776.331 23/04/22,11:12:34,14,12,1, 11.9,1,1, 3.793, 10480.669, 317.672, 52776.395 23/04/22,11:12:34,15,12,1, 11.9,1,1, 3.793, 10480.648, 317.694, 52776.318 23/04/22,11:12:34,16,12,1, 11.9,1,1, 3.793, 10480.642, 317.686, 52776.391 23/04/22,11:12:34,17,12,1, 11.9,1,1, 3.793, 10480.654, 317.671, 52776.357 23/04/22,11:12:34,18,12,1, 11.9,1,1, 3.793, 10480.651, 317.675, 52776.385 23/04/22,11:12:34,19,12,1, 11.9,1,1, 3.793, 10480.647, 317.677, 52776.337 23/04/22,11:12:35,00,11,1, 11.9,1,1, 3.795, 10480.647, 317.677, 52776.337 23/04/22,11:12:35,01,11,1, 11.9,1,1, 3.795, 10480.663, 317.644, 52776.391 23/04/22,11:12:35,02,11,1, 11.9,1,1, 3.795, 10480.651, 317.666, 52776.346 23/04/22,11:12:35,03,11,1, 11.9,1,1, 3.795, 10480.662, 317.690, 52776.377 23/04/22,11:12:35,04,11,1, 11.9,1,1, 3.795, 10480.630, 317.668, 52776.341 23/04/22,11:12:35,05,11,1, 11.9,1,1, 3.795, 10480.657, 317.703, 52776.597 23/04/22,11:12:35,06,11,1, 11.9,1,1, 3.795, 10480.647, 317.669, 52776.281 23/04/22,11:12:35,07,11,1, 11.9,1,1, 3.795, 10480.632, 317.665, 52776.337 23/04/22,11:12:35,08,11,1, 11.9,1,1, 3.795, 10480.655, 317.663, 52776.329 23/04/22,11:12:35,09,11,1, 11.9,1,1, 3.795, 10480.656, 317.679, 52776.307 23/04/22,11:12:35,10,11,1, 11.9,1,1, 3.795, 10480.657, 317.667, 52776.384 23/04/22,11:12:35,11,11,1, 11.9,1,1, 3.795, 10480.671, 317.679, 52776.371 23/04/22,11:12:35,12,11,1, 11.9,1,1, 3.795, 10480.648, 317.657, 52776.311 23/04/22,11:12:35,13,11,1, 11.9,1,1, 3.795, 10480.670, 317.656, 52776.392 23/04/22,11:12:35,14,11,1, 11.9,1,1, 3.795, 10480.654, 317.674, 52776.332 23/04/22,11:12:35,15,11,1, 11.9,1,1, 3.795, 10480.675, 317.675, 52776.366 23/04/22,11:12:35,16,11,1, 11.9,1,1, 3.795, 10480.643, 317.664, 52776.348 23/04/22,11:12:35,17,11,1, 11.9,1,1, 3.795, 10480.633, 317.657, 52776.385 23/04/22,11:12:35,18,11,1, 11.9,1,1, 3.795, 10480.644, 317.674, 52776.337 23/04/22,11:12:35,19,11,1, 11.9,1,1, 3.795, 10480.658, 317.667, 52776.386 23/04/22,11:12:36,00,12,1, 11.8,1,1, 3.796, 10480.655, 317.667, 52776.386 23/04/22,11:12:36,01,12,1, 11.8,1,1, 3.796, 10480.622, 317.675, 52776.378 23/04/22,11:12:36,02,12,1, 11.8,1,1, 3.796, 10480.664, 317.662, 52776.340 23/04/22,11:12:36,03,12,1, 11.8,1,1, 3.796, 10480.647, 317.671, 52776.376 23/04/22,11:12:36,04,12,1, 11.8,1,1, 3.796, 10480.662, 317.650, 52776.331 23/04/22,11:12:36,05,12,1, 11.8,1,1, 3.796, 10480.641, 317.636, 52776.353 23/04/22,11:12:36,06,12,1, 11.8,1,1, 3.796, 10480.627, 317.674, 52776.335 23/04/22,11:12:36,07,12,1, 11.8,1,1, 3.796, 10480.643, 317.646, 52776.330 23/04/22,11:12:36,08,12,1, 11.8,1,1, 3.796, 10480.675, 317.682, 52776.378 23/04/22,11:12:36,09,12,1, 11.8,1,1, 3.796, 10480.645, 317.673, 52776.335 23/04/22,11:12:36,10,12,1, 11.8,1,1, 3.796, 10480.635, 317.695, 52776.334 23/04/22,11:12:36,11,12,1, 11.8,1,1, 3.796, 10480.636, 317.651, 52776.380 23/04/22,11:12:36,12,12,1, 11.8,1,1, 3.796, 10480.660, 317.679, 52776.320 23/04/22,11:12:36,13,12,1, 11.8,1,1, 3.796, 10480.676, 317.687, 52776.327 23/04/22,11:12:36,14,12,1, 11.8,1,1, 3.796, 10480.647, 317.671, 52776.349 23/04/22,11:12:36,15,12,1, 11.8,1,1, 3.796, 10480.652, 317.684, 52776.420 23/04/22,11:12:36,16,12,1, 11.8,1,1, 3.796, 10480.666, 317.670, 52776.383 23/04/22,11:12:36,17,12,1, 11.8,1,1, 3.796, 10480.640, 317.675, 52776.393 23/04/22,11:12:36,18,12,1, 11.8,1,1, 3.796, 10480.659, 317.687, 52776.347 23/04/22,11:12:36,19,12,1, 11.8,1,1, 3.796, 10480.649, 317.682, 52776.325 23/04/22,11:12:37,00,12,1, 11.9,1,1, 3.793, 10480.647, 317.682, 52776.325 23/04/22,11:12:37,01,12,1, 11.9,1,1, 3.793, 10480.647, 317.685, 52776.362 23/04/22,11:12:37,02,12,1, 11.9,1,1, 3.793, 10480.653, 317.675, 52776.350 23/04/22,11:12:37,03,12,1, 11.9,1,1, 3.793, 10480.671, 317.673, 52776.368 23/04/22,11:12:37,04,12,1, 11.9,1,1, 3.793, 10480.647, 317.710, 52776.381 23/04/22,11:12:37,05,12,1, 11.9,1,1, 3.793, 10480.652, 317.684, 52776.298 23/04/22,11:12:37,06,12,1, 11.9,1,1, 3.793, 10480.657, 317.688, 52776.356 23/04/22,11:12:37,07,12,1, 11.9,1,1, 3.793, 10480.644, 317.693, 52776.354 23/04/22,11:12:37,08,12,1, 11.9,1,1, 3.793, 10480.665, 317.706, 52776.311 23/04/22,11:12:37,09,12,1, 11.9,1,1, 3.793, 10480.662, 317.721, 52776.355 23/04/22,11:12:37,10,12,1, 11.9,1,1, 3.793, 10480.674, 317.694, 52776.165 23/04/22,11:12:37,11,12,1, 11.9,1,1, 3.793, 10480.627, 317.713, 52776.387 23/04/22,11:12:37,12,12,1, 11.9,1,1, 3.793, 10480.620, 317.675, 52776.394 23/04/22,11:12:37,13,12,1, 11.9,1,1, 3.793, 10480.657, 317.704, 52776.381 23/04/22,11:12:37,14,12,1, 11.9,1,1, 3.793, 10480.654, 317.674, 52776.373 23/04/22,11:12:37,15,12,1, 11.9,1,1, 3.793, 10480.658, 317.662, 52776.323 23/04/22,11:12:37,16,12,1, 11.9,1,1, 3.793, 10480.637, 317.681, 52776.341 23/04/22,11:12:37,17,12,1, 11.9,1,1, 3.793, 10480.620, 317.659, 52776.334 23/04/22,11:12:37,18,12,1, 11.9,1,1, 3.793, 10480.673, 317.691, 52776.358 23/04/22,11:12:37,19,12,1, 11.9,1,1, 3.793, 10480.669, 317.704, 52776.351 23/04/22,11:12:38,00,11,1, 11.9,1,1, 3.796, 10480.664, 317.704, 52776.351 23/04/22,11:12:38,01,11,1, 11.9,1,1, 3.796, 10480.657, 317.686, 52776.379 23/04/22,11:12:38,02,11,1, 11.9,1,1, 3.796, 10480.655, 317.704, 52776.355 23/04/22,11:12:38,03,11,1, 11.9,1,1, 3.796, 10480.652, 317.686, 52776.366 23/04/22,11:12:38,04,11,1, 11.9,1,1, 3.796, 10480.637, 317.678, 52776.338 23/04/22,11:12:38,05,11,1, 11.9,1,1, 3.796, 10480.654, 317.658, 52776.355 23/04/22,11:12:38,06,11,1, 11.9,1,1, 3.796, 10480.642, 317.672, 52776.366 23/04/22,11:12:38,07,11,1, 11.9,1,1, 3.796, 10480.641, 317.687, 52776.349 23/04/22,11:12:38,08,11,1, 11.9,1,1, 3.796, 10480.648, 317.681, 52776.364 23/04/22,11:12:38,09,11,1, 11.9,1,1, 3.796, 10480.648, 317.693, 52776.340 23/04/22,11:12:38,10,11,1, 11.9,1,1, 3.796, 10480.663, 317.678, 52776.312 23/04/22,11:12:38,11,11,1, 11.9,1,1, 3.796, 10480.635, 317.697, 52776.362 23/04/22,11:12:38,12,11,1, 11.9,1,1, 3.796, 10480.664, 317.675, 52776.315 23/04/22,11:12:38,13,11,1, 11.9,1,1, 3.796, 10480.651, 317.673, 52776.335 23/04/22,11:12:38,14,11,1, 11.9,1,1, 3.796, 10480.639, 317.684, 52776.321 23/04/22,11:12:38,15,11,1, 11.9,1,1, 3.796, 10480.627, 317.696, 52776.356 23/04/22,11:12:38,16,11,1, 11.9,1,1, 3.796, 10480.648, 317.680, 52776.329 23/04/22,11:12:38,17,11,1, 11.9,1,1, 3.796, 10480.631, 317.690, 52776.359 23/04/22,11:12:38,18,11,1, 11.9,1,1, 3.796, 10480.635, 317.699, 52776.300 23/04/22,11:12:38,19,11,1, 11.9,1,1, 3.796, 10480.640, 317.695, 52776.327 23/04/22,11:12:39,00,12,1, 11.9,1,1, 3.794, 10480.639, 317.695, 52776.327 23/04/22,11:12:39,01,12,1, 11.9,1,1, 3.794, 10480.636, 317.707, 52776.355 23/04/22,11:12:39,02,12,1, 11.9,1,1, 3.794, 10480.660, 317.690, 52776.352 23/04/22,11:12:39,03,12,1, 11.9,1,1, 3.794, 10480.623, 317.712, 52776.327 23/04/22,11:12:39,04,12,1, 11.9,1,1, 3.794, 10480.622, 317.713, 52776.342 23/04/22,11:12:39,05,12,1, 11.9,1,1, 3.794, 10480.627, 317.691, 52776.289 23/04/22,11:12:39,06,12,1, 11.9,1,1, 3.794, 10480.659, 317.693, 52776.288 23/04/22,11:12:39,07,12,1, 11.9,1,1, 3.794, 10480.634, 317.706, 52776.375 23/04/22,11:12:39,08,12,1, 11.9,1,1, 3.794, 10480.653, 317.705, 52776.349 23/04/22,11:12:39,09,12,1, 11.9,1,1, 3.794, 10480.655, 317.704, 52776.336 23/04/22,11:12:39,10,12,1, 11.9,1,1, 3.794, 10480.646, 317.676, 52776.362 23/04/22,11:12:39,11,12,1, 11.9,1,1, 3.794, 10480.660, 317.697, 52776.324 23/04/22,11:12:39,12,12,1, 11.9,1,1, 3.794, 10480.628, 317.694, 52776.336 23/04/22,11:12:39,13,12,1, 11.9,1,1, 3.794, 10480.650, 317.677, 52776.342 23/04/22,11:12:39,14,12,1, 11.9,1,1, 3.794, 10480.644, 317.668, 52776.358 23/04/22,11:12:39,15,12,1, 11.9,1,1, 3.794, 10480.648, 317.699, 52776.308 23/04/22,11:12:39,16,12,1, 11.9,1,1, 3.794, 10480.640, 317.667, 52776.288 23/04/22,11:12:39,17,12,1, 11.9,1,1, 3.794, 10480.648, 317.655, 52776.345 23/04/22,11:12:39,18,12,1, 11.9,1,1, 3.794, 10480.643, 317.672, 52776.339 23/04/22,11:12:39,19,12,1, 11.9,1,1, 3.794, 10480.639, 317.657, 52776.355 23/04/22,11:12:40,00,11,1, 11.9,1,1, 3.795, 10480.639, 317.657, 52776.355 23/04/22,11:12:40,01,11,1, 11.9,1,1, 3.795, 10480.651, 317.636, 52776.342 23/04/22,11:12:40,02,11,1, 11.9,1,1, 3.795, 10480.645, 317.646, 52776.344 23/04/22,11:12:40,03,11,1, 11.9,1,1, 3.795, 10480.648, 317.674, 52776.372 23/04/22,11:12:40,04,11,1, 11.9,1,1, 3.795, 10480.649, 317.645, 52776.296 23/04/22,11:12:40,05,11,1, 11.9,1,1, 3.795, 10480.628, 317.644, 52776.346 23/04/22,11:12:40,06,11,1, 11.9,1,1, 3.795, 10480.652, 317.641, 52776.307 23/04/22,11:12:40,07,11,1, 11.9,1,1, 3.795, 10480.660, 317.655, 52776.342 23/04/22,11:12:40,08,11,1, 11.9,1,1, 3.795, 10480.643, 317.658, 52776.386 23/04/22,11:12:40,09,11,1, 11.9,1,1, 3.795, 10480.647, 317.682, 52776.347 23/04/22,11:12:40,10,11,1, 11.9,1,1, 3.795, 10480.631, 317.678, 52776.343 23/04/22,11:12:40,11,11,1, 11.9,1,1, 3.795, 10480.634, 317.644, 52776.328 23/04/22,11:12:40,12,11,1, 11.9,1,1, 3.795, 10480.658, 317.675, 52776.316 23/04/22,11:12:40,13,11,1, 11.9,1,1, 3.795, 10480.635, 317.665, 52776.304 23/04/22,11:12:40,14,11,1, 11.9,1,1, 3.795, 10480.657, 317.671, 52776.353 23/04/22,11:12:40,15,11,1, 11.9,1,1, 3.795, 10480.643, 317.682, 52776.630 23/04/22,11:12:40,16,11,1, 11.9,1,1, 3.795, 10480.665, 317.665, 52776.179 23/04/22,11:12:40,17,11,1, 11.9,1,1, 3.795, 10480.646, 317.647, 52776.250 23/04/22,11:12:40,18,11,1, 11.9,1,1, 3.795, 10480.645, 317.677, 52776.267 23/04/22,11:12:40,19,11,1, 11.9,1,1, 3.795, 10480.669, 317.676, 52776.264 23/04/22,11:12:41,00,12,1, 11.9,1,1, 3.794, 10480.664, 317.676, 52776.264 23/04/22,11:12:41,01,12,1, 11.9,1,1, 3.794, 10480.678, 317.662, 52776.299 23/04/22,11:12:41,02,12,1, 11.9,1,1, 3.794, 10480.639, 317.657, 52776.300 23/04/22,11:12:41,03,12,1, 11.9,1,1, 3.794, 10480.617, 317.639, 52776.346 23/04/22,11:12:41,04,12,1, 11.9,1,1, 3.794, 10480.669, 317.678, 52776.345 23/04/22,11:12:41,05,12,1, 11.9,1,1, 3.794, 10480.644, 317.661, 52776.302 23/04/22,11:12:41,06,12,1, 11.9,1,1, 3.794, 10480.639, 317.675, 52776.308 23/04/22,11:12:41,07,12,1, 11.9,1,1, 3.794, 10480.647, 317.660, 52776.321 23/04/22,11:12:41,08,12,1, 11.9,1,1, 3.794, 10480.645, 317.657, 52776.347 23/04/22,11:12:41,09,12,1, 11.9,1,1, 3.794, 10480.649, 317.655, 52776.370 23/04/22,11:12:41,10,12,1, 11.9,1,1, 3.794, 10480.646, 317.653, 52776.300 23/04/22,11:12:41,11,12,1, 11.9,1,1, 3.794, 10480.667, 317.682, 52776.310 23/04/22,11:12:41,12,12,1, 11.9,1,1, 3.794, 10480.641, 317.672, 52776.360 23/04/22,11:12:41,13,12,1, 11.9,1,1, 3.794, 10480.652, 317.675, 52776.314 23/04/22,11:12:41,14,12,1, 11.9,1,1, 3.794, 10480.661, 317.674, 52776.313 23/04/22,11:12:41,15,12,1, 11.9,1,1, 3.794, 10480.657, 317.684, 52776.334 23/04/22,11:12:41,16,12,1, 11.9,1,1, 3.794, 10480.643, 317.682, 52776.295 23/04/22,11:12:41,17,12,1, 11.9,1,1, 3.794, 10480.635, 317.673, 52776.323 23/04/22,11:12:41,18,12,1, 11.9,1,1, 3.794, 10480.655, 317.668, 52776.356 23/04/22,11:12:41,19,12,1, 11.9,1,1, 3.794, 10480.672, 317.671, 52776.286 23/04/22,11:12:42,00,12,1, 11.9,1,1, 3.795, 10480.672, 317.671, 52776.286 23/04/22,11:12:42,01,12,1, 11.9,1,1, 3.795, 10480.657, 317.701, 52776.311 23/04/22,11:12:42,02,12,1, 11.9,1,1, 3.795, 10480.652, 317.692, 52776.297 23/04/22,11:12:42,03,12,1, 11.9,1,1, 3.795, 10480.636, 317.672, 52776.302 23/04/22,11:12:42,04,12,1, 11.9,1,1, 3.795, 10480.626, 317.673, 52776.319 23/04/22,11:12:42,05,12,1, 11.9,1,1, 3.795, 10480.648, 317.652, 52776.345 23/04/22,11:12:42,06,12,1, 11.9,1,1, 3.795, 10480.668, 317.668, 52776.319 23/04/22,11:12:42,07,12,1, 11.9,1,1, 3.795, 10480.644, 317.695, 52776.349 23/04/22,11:12:42,08,12,1, 11.9,1,1, 3.795, 10480.666, 317.700, 52776.337 23/04/22,11:12:42,09,12,1, 11.9,1,1, 3.795, 10480.652, 317.684, 52776.305 23/04/22,11:12:42,10,12,1, 11.9,1,1, 3.795, 10480.670, 317.685, 52776.313 23/04/22,11:12:42,11,12,1, 11.9,1,1, 3.795, 10480.645, 317.666, 52776.281 23/04/22,11:12:42,12,12,1, 11.9,1,1, 3.795, 10480.641, 317.677, 52776.330 23/04/22,11:12:42,13,12,1, 11.9,1,1, 3.795, 10480.668, 317.684, 52776.297 23/04/22,11:12:42,14,12,1, 11.9,1,1, 3.795, 10480.646, 317.705, 52776.325 23/04/22,11:12:42,15,12,1, 11.9,1,1, 3.795, 10480.637, 317.673, 52776.350 23/04/22,11:12:42,16,12,1, 11.9,1,1, 3.795, 10480.641, 317.674, 52776.331 23/04/22,11:12:42,17,12,1, 11.9,1,1, 3.795, 10480.671, 317.684, 52776.294 23/04/22,11:12:42,18,12,1, 11.9,1,1, 3.795, 10480.650, 317.677, 52776.290 23/04/22,11:12:42,19,12,1, 11.9,1,1, 3.795, 10480.646, 317.679, 52776.285 23/04/22,11:12:43,00,12,1, 12.0,1,1, 3.793, 10480.639, 317.679, 52776.285 23/04/22,11:12:43,01,12,1, 12.0,1,1, 3.793, 10480.627, 317.689, 52776.340 23/04/22,11:12:43,02,12,1, 12.0,1,1, 3.793, 10480.669, 317.688, 52776.313 23/04/22,11:12:43,03,12,1, 12.0,1,1, 3.793, 10480.656, 317.698, 52776.284 23/04/22,11:12:43,04,12,1, 12.0,1,1, 3.793, 10480.654, 317.704, 52776.603 23/04/22,11:12:43,05,12,1, 12.0,1,1, 3.793, 10480.677, 317.667, 52776.294 23/04/22,11:12:43,06,12,1, 12.0,1,1, 3.793, 10480.687, 317.667, 52776.252 23/04/22,11:12:43,07,12,1, 12.0,1,1, 3.793, 10480.676, 317.666, 52776.298 23/04/22,11:12:43,08,12,1, 12.0,1,1, 3.793, 10480.666, 317.680, 52776.300 23/04/22,11:12:43,09,12,1, 12.0,1,1, 3.793, 10480.666, 317.690, 52776.342 23/04/22,11:12:43,10,12,1, 12.0,1,1, 3.793, 10480.659, 317.676, 52776.295 23/04/22,11:12:43,11,12,1, 12.0,1,1, 3.793, 10480.658, 317.665, 52776.315 23/04/22,11:12:43,12,12,1, 12.0,1,1, 3.793, 10480.670, 317.686, 52776.326 23/04/22,11:12:43,13,12,1, 12.0,1,1, 3.793, 10480.650, 317.667, 52776.317 23/04/22,11:12:43,14,12,1, 12.0,1,1, 3.793, 10480.655, 317.711, 52776.307 23/04/22,11:12:43,15,12,1, 12.0,1,1, 3.793, 10480.672, 317.690, 52776.329 23/04/22,11:12:43,16,12,1, 12.0,1,1, 3.793, 10480.641, 317.693, 52776.298 23/04/22,11:12:43,17,12,1, 12.0,1,1, 3.793, 10480.647, 317.685, 52776.360 23/04/22,11:12:43,18,12,1, 12.0,1,1, 3.793, 10480.677, 317.681, 52776.320 23/04/22,11:12:43,19,12,1, 12.0,1,1, 3.793, 10480.646, 317.680, 52776.299 23/04/22,11:12:44,00,12,1, 12.0,1,1, 3.796, 10480.639, 317.680, 52776.299 23/04/22,11:12:44,01,12,1, 12.0,1,1, 3.796, 10480.644, 317.688, 52776.257 23/04/22,11:12:44,02,12,1, 12.0,1,1, 3.796, 10480.662, 317.672, 52776.286 23/04/22,11:12:44,03,12,1, 12.0,1,1, 3.796, 10480.650, 317.675, 52776.325 23/04/22,11:12:44,04,12,1, 12.0,1,1, 3.796, 10480.648, 317.671, 52776.306 23/04/22,11:12:44,05,12,1, 12.0,1,1, 3.796, 10480.656, 317.678, 52776.286 23/04/22,11:12:44,06,12,1, 12.0,1,1, 3.796, 10480.656, 317.677, 52776.311 23/04/22,11:12:44,07,12,1, 12.0,1,1, 3.796, 10480.669, 317.687, 52776.333 23/04/22,11:12:44,08,12,1, 12.0,1,1, 3.796, 10480.640, 317.680, 52776.295 23/04/22,11:12:44,09,12,1, 12.0,1,1, 3.796, 10480.655, 317.673, 52776.308 23/04/22,11:12:44,10,12,1, 12.0,1,1, 3.796, 10480.641, 317.666, 52776.313 23/04/22,11:12:44,11,12,1, 12.0,1,1, 3.796, 10480.665, 317.674, 52776.259 23/04/22,11:12:44,12,12,1, 12.0,1,1, 3.796, 10480.659, 317.692, 52776.293 23/04/22,11:12:44,13,12,1, 12.0,1,1, 3.796, 10480.675, 317.675, 52776.293 23/04/22,11:12:44,14,12,1, 12.0,1,1, 3.796, 10480.654, 317.695, 52776.313 23/04/22,11:12:44,15,12,1, 12.0,1,1, 3.796, 10480.650, 317.685, 52776.275 23/04/22,11:12:44,16,12,1, 12.0,1,1, 3.796, 10480.661, 317.676, 52776.274 23/04/22,11:12:44,17,12,1, 12.0,1,1, 3.796, 10480.626, 317.678, 52776.245 23/04/22,11:12:44,18,12,1, 12.0,1,1, 3.796, 10480.648, 317.666, 52776.343 23/04/22,11:12:44,19,12,1, 12.0,1,1, 3.796, 10480.664, 317.680, 52776.251 23/04/22,11:12:45,00,12,1, 11.9,1,1, 3.795, 10480.664, 317.680, 52776.251 23/04/22,11:12:45,01,12,1, 11.9,1,1, 3.795, 10480.647, 317.665, 52776.222 23/04/22,11:12:45,02,12,1, 11.9,1,1, 3.795, 10480.651, 317.657, 52776.207 23/04/22,11:12:45,03,12,1, 11.9,1,1, 3.795, 10480.618, 317.671, 52776.248 23/04/22,11:12:45,04,12,1, 11.9,1,1, 3.795, 10480.658, 317.663, 52776.303 23/04/22,11:12:45,05,12,1, 11.9,1,1, 3.795, 10480.644, 317.681, 52776.309 23/04/22,11:12:45,06,12,1, 11.9,1,1, 3.795, 10480.670, 317.661, 52776.276 23/04/22,11:12:45,07,12,1, 11.9,1,1, 3.795, 10480.637, 317.657, 52776.303 23/04/22,11:12:45,08,12,1, 11.9,1,1, 3.795, 10480.648, 317.668, 52776.340 23/04/22,11:12:45,09,12,1, 11.9,1,1, 3.795, 10480.641, 317.681, 52776.291 23/04/22,11:12:45,10,12,1, 11.9,1,1, 3.795, 10480.635, 317.671, 52776.325 23/04/22,11:12:45,11,12,1, 11.9,1,1, 3.795, 10480.641, 317.658, 52776.323 23/04/22,11:12:45,12,12,1, 11.9,1,1, 3.795, 10480.651, 317.672, 52776.276 23/04/22,11:12:45,13,12,1, 11.9,1,1, 3.795, 10480.625, 317.656, 52776.296 23/04/22,11:12:45,14,12,1, 11.9,1,1, 3.795, 10480.654, 317.662, 52776.284 23/04/22,11:12:45,15,12,1, 11.9,1,1, 3.795, 10480.650, 317.655, 52776.270 23/04/22,11:12:45,16,12,1, 11.9,1,1, 3.795, 10480.642, 317.655, 52776.268 23/04/22,11:12:45,17,12,1, 11.9,1,1, 3.795, 10480.653, 317.684, 52776.290 23/04/22,11:12:45,18,12,1, 11.9,1,1, 3.795, 10480.632, 317.674, 52776.256 23/04/22,11:12:45,19,12,1, 11.9,1,1, 3.795, 10480.617, 317.677, 52776.296 23/04/22,11:12:46,00,12,1, 11.8,1,1, 3.795, 10480.614, 317.677, 52776.296 23/04/22,11:12:46,01,12,1, 11.8,1,1, 3.795, 10480.636, 317.680, 52776.293 23/04/22,11:12:46,02,12,1, 11.8,1,1, 3.795, 10480.620, 317.669, 52776.273 23/04/22,11:12:46,03,12,1, 11.8,1,1, 3.795, 10480.619, 317.647, 52776.286 23/04/22,11:12:46,04,12,1, 11.8,1,1, 3.795, 10480.652, 317.656, 52776.270 23/04/22,11:12:46,05,12,1, 11.8,1,1, 3.795, 10480.631, 317.650, 52776.257 23/04/22,11:12:46,06,12,1, 11.8,1,1, 3.795, 10480.654, 317.656, 52776.292 23/04/22,11:12:46,07,12,1, 11.8,1,1, 3.795, 10480.666, 317.661, 52776.268 23/04/22,11:12:46,08,12,1, 11.8,1,1, 3.795, 10480.644, 317.668, 52776.282 23/04/22,11:12:46,09,12,1, 11.8,1,1, 3.795, 10480.639, 317.651, 52776.300 23/04/22,11:12:46,10,12,1, 11.8,1,1, 3.795, 10480.638, 317.665, 52776.314 23/04/22,11:12:46,11,12,1, 11.8,1,1, 3.795, 10480.646, 317.671, 52776.274 23/04/22,11:12:46,12,12,1, 11.8,1,1, 3.795, 10480.641, 317.678, 52776.294 23/04/22,11:12:46,13,12,1, 11.8,1,1, 3.795, 10480.652, 317.678, 52776.270 23/04/22,11:12:46,14,12,1, 11.8,1,1, 3.795, 10480.655, 317.680, 52776.260 23/04/22,11:12:46,15,12,1, 11.8,1,1, 3.795, 10480.624, 317.677, 52776.255 23/04/22,11:12:46,16,12,1, 11.8,1,1, 3.795, 10480.635, 317.666, 52776.258 23/04/22,11:12:46,17,12,1, 11.8,1,1, 3.795, 10480.630, 317.656, 52776.288 23/04/22,11:12:46,18,12,1, 11.8,1,1, 3.795, 10480.617, 317.670, 52776.259 23/04/22,11:12:46,19,12,1, 11.8,1,1, 3.795, 10480.622, 317.664, 52776.245 23/04/22,11:12:47,00,12,1, 11.9,1,1, 3.796, 10480.622, 317.664, 52776.245 23/04/22,11:12:47,01,12,1, 11.9,1,1, 3.796, 10480.632, 317.673, 52776.273 23/04/22,11:12:47,02,12,1, 11.9,1,1, 3.796, 10480.623, 317.671, 52776.291 23/04/22,11:12:47,03,12,1, 11.9,1,1, 3.796, 10480.644, 317.665, 52776.244 23/04/22,11:12:47,04,12,1, 11.9,1,1, 3.796, 10480.626, 317.681, 52776.282 23/04/22,11:12:47,05,12,1, 11.9,1,1, 3.796, 10480.652, 317.658, 52776.287 23/04/22,11:12:47,06,12,1, 11.9,1,1, 3.796, 10480.623, 317.645, 52776.301 23/04/22,11:12:47,07,12,1, 11.9,1,1, 3.796, 10480.626, 317.672, 52776.290 23/04/22,11:12:47,08,12,1, 11.9,1,1, 3.796, 10480.616, 317.657, 52776.264 23/04/22,11:12:47,09,12,1, 11.9,1,1, 3.796, 10480.624, 317.663, 52776.234 23/04/22,11:12:47,10,12,1, 11.9,1,1, 3.796, 10480.606, 317.676, 52776.308 23/04/22,11:12:47,11,12,1, 11.9,1,1, 3.796, 10480.629, 317.656, 52776.319 23/04/22,11:12:47,12,12,1, 11.9,1,1, 3.796, 10480.612, 317.654, 52776.265 23/04/22,11:12:47,13,12,1, 11.9,1,1, 3.796, 10480.637, 317.629, 52776.149 23/04/22,11:12:47,14,12,1, 11.9,1,1, 3.796, 10480.622, 317.654, 52776.404 23/04/22,11:12:47,15,12,1, 11.9,1,1, 3.796, 10480.648, 317.640, 52776.356 23/04/22,11:12:47,16,12,1, 11.9,1,1, 3.796, 10480.617, 317.669, 52776.348 23/04/22,11:12:47,17,12,1, 11.9,1,1, 3.796, 10480.627, 317.651, 52776.301 23/04/22,11:12:47,18,12,1, 11.9,1,1, 3.796, 10480.641, 317.657, 52776.312 23/04/22,11:12:47,19,12,1, 11.9,1,1, 3.796, 10480.640, 317.660, 52776.326 23/04/22,11:12:48,00,12,1, 11.9,1,1, 3.794, 10480.639, 317.660, 52776.326 23/04/22,11:12:48,01,12,1, 11.9,1,1, 3.794, 10480.616, 317.680, 52776.270 23/04/22,11:12:48,02,12,1, 11.9,1,1, 3.794, 10480.644, 317.666, 52776.271 23/04/22,11:12:48,03,12,1, 11.9,1,1, 3.794, 10480.628, 317.647, 52776.329 23/04/22,11:12:48,04,12,1, 11.9,1,1, 3.794, 10480.639, 317.678, 52776.275 23/04/22,11:12:48,05,12,1, 11.9,1,1, 3.794, 10480.639, 317.657, 52776.303 23/04/22,11:12:48,06,12,1, 11.9,1,1, 3.794, 10480.639, 317.684, 52776.282 23/04/22,11:12:48,07,12,1, 11.9,1,1, 3.794, 10480.626, 317.672, 52776.294 23/04/22,11:12:48,08,12,1, 11.9,1,1, 3.794, 10480.633, 317.657, 52776.275 23/04/22,11:12:48,09,12,1, 11.9,1,1, 3.794, 10480.640, 317.667, 52776.288 23/04/22,11:12:48,10,12,1, 11.9,1,1, 3.794, 10480.642, 317.655, 52776.298 23/04/22,11:12:48,11,12,1, 11.9,1,1, 3.794, 10480.634, 317.664, 52776.308 23/04/22,11:12:48,12,12,1, 11.9,1,1, 3.794, 10480.628, 317.658, 52776.288 23/04/22,11:12:48,13,12,1, 11.9,1,1, 3.794, 10480.617, 317.650, 52776.295 23/04/22,11:12:48,14,12,1, 11.9,1,1, 3.794, 10480.658, 317.636, 52776.262 23/04/22,11:12:48,15,12,1, 11.9,1,1, 3.794, 10480.642, 317.637, 52776.276 23/04/22,11:12:48,16,12,1, 11.9,1,1, 3.794, 10480.642, 317.658, 52776.308 23/04/22,11:12:48,17,12,1, 11.9,1,1, 3.794, 10480.653, 317.655, 52776.248 23/04/22,11:12:48,18,12,1, 11.9,1,1, 3.794, 10480.641, 317.646, 52776.265 23/04/22,11:12:48,19,12,1, 11.9,1,1, 3.794, 10480.640, 317.676, 52776.282 23/04/22,11:12:49,00,11,1, 11.9,1,1, 3.797, 10480.639, 317.676, 52776.282 23/04/22,11:12:49,01,11,1, 11.9,1,1, 3.797, 10480.632, 317.654, 52776.282 23/04/22,11:12:49,02,11,1, 11.9,1,1, 3.797, 10480.649, 317.653, 52776.287 23/04/22,11:12:49,03,11,1, 11.9,1,1, 3.797, 10480.629, 317.660, 52776.268 23/04/22,11:12:49,04,11,1, 11.9,1,1, 3.797, 10480.634, 317.664, 52776.309 23/04/22,11:12:49,05,11,1, 11.9,1,1, 3.797, 10480.646, 317.659, 52776.261 23/04/22,11:12:49,06,11,1, 11.9,1,1, 3.797, 10480.638, 317.654, 52776.280 23/04/22,11:12:49,07,11,1, 11.9,1,1, 3.797, 10480.632, 317.662, 52776.302 23/04/22,11:12:49,08,11,1, 11.9,1,1, 3.797, 10480.641, 317.651, 52776.285 23/04/22,11:12:49,09,11,1, 11.9,1,1, 3.797, 10480.642, 317.659, 52776.450 23/04/22,11:12:49,10,11,1, 11.9,1,1, 3.797, 10480.633, 317.635, 52776.254 23/04/22,11:12:49,11,11,1, 11.9,1,1, 3.797, 10480.659, 317.667, 52776.436 23/04/22,11:12:49,12,11,1, 11.9,1,1, 3.797, 10480.642, 317.646, 52776.270 23/04/22,11:12:49,13,11,1, 11.9,1,1, 3.797, 10480.629, 317.642, 52776.277 23/04/22,11:12:49,14,11,1, 11.9,1,1, 3.797, 10480.647, 317.660, 52776.273 23/04/22,11:12:49,15,11,1, 11.9,1,1, 3.797, 10480.635, 317.662, 52776.281 23/04/22,11:12:49,16,11,1, 11.9,1,1, 3.797, 10480.651, 317.656, 52776.325 23/04/22,11:12:49,17,11,1, 11.9,1,1, 3.797, 10480.645, 317.645, 52776.305 23/04/22,11:12:49,18,11,1, 11.9,1,1, 3.797, 10480.641, 317.664, 52776.301 23/04/22,11:12:49,19,11,1, 11.9,1,1, 3.797, 10480.651, 317.621, 52776.266 23/04/22,11:12:50,00,12,1, 11.9,1,1, 3.796, 10480.647, 317.621, 52776.266 23/04/22,11:12:50,01,12,1, 11.9,1,1, 3.796, 10480.646, 317.679, 52776.302 23/04/22,11:12:50,02,12,1, 11.9,1,1, 3.796, 10480.656, 317.674, 52776.270 23/04/22,11:12:50,03,12,1, 11.9,1,1, 3.796, 10480.660, 317.649, 52776.267 23/04/22,11:12:50,04,12,1, 11.9,1,1, 3.796, 10480.683, 317.628, 52776.271 23/04/22,11:12:50,05,12,1, 11.9,1,1, 3.796, 10480.661, 317.638, 52776.250 23/04/22,11:12:50,06,12,1, 11.9,1,1, 3.796, 10480.643, 317.660, 52776.285 23/04/22,11:12:50,07,12,1, 11.9,1,1, 3.796, 10480.647, 317.644, 52776.287 23/04/22,11:12:50,08,12,1, 11.9,1,1, 3.796, 10480.659, 317.641, 52776.297 23/04/22,11:12:50,09,12,1, 11.9,1,1, 3.796, 10480.655, 317.638, 52776.277 23/04/22,11:12:50,10,12,1, 11.9,1,1, 3.796, 10480.649, 317.644, 52776.308 23/04/22,11:12:50,11,12,1, 11.9,1,1, 3.796, 10480.660, 317.650, 52776.320 23/04/22,11:12:50,12,12,1, 11.9,1,1, 3.796, 10480.648, 317.639, 52776.299 23/04/22,11:12:50,13,12,1, 11.9,1,1, 3.796, 10480.636, 317.637, 52776.336 23/04/22,11:12:50,14,12,1, 11.9,1,1, 3.796, 10480.652, 317.627, 52776.284 23/04/22,11:12:50,15,12,1, 11.9,1,1, 3.796, 10480.642, 317.619, 52776.321 23/04/22,11:12:50,16,12,1, 11.9,1,1, 3.796, 10480.672, 317.611, 52776.294 23/04/22,11:12:50,17,12,1, 11.9,1,1, 3.796, 10480.648, 317.625, 52776.322 23/04/22,11:12:50,18,12,1, 11.9,1,1, 3.796, 10480.647, 317.643, 52776.328 23/04/22,11:12:50,19,12,1, 11.9,1,1, 3.796, 10480.665, 317.663, 52776.326 23/04/22,11:12:51,00,12,1, 11.9,1,1, 3.795, 10480.664, 317.663, 52776.326 23/04/22,11:12:51,01,12,1, 11.9,1,1, 3.795, 10480.665, 317.665, 52776.278 23/04/22,11:12:51,02,12,1, 11.9,1,1, 3.795, 10480.656, 317.648, 52776.345 23/04/22,11:12:51,03,12,1, 11.9,1,1, 3.795, 10480.668, 317.654, 52776.282 23/04/22,11:12:51,04,12,1, 11.9,1,1, 3.795, 10480.657, 317.646, 52776.286 23/04/22,11:12:51,05,12,1, 11.9,1,1, 3.795, 10480.673, 317.644, 52776.343 23/04/22,11:12:51,06,12,1, 11.9,1,1, 3.795, 10480.632, 317.634, 52776.336 23/04/22,11:12:51,07,12,1, 11.9,1,1, 3.795, 10480.657, 317.639, 52776.329 23/04/22,11:12:51,08,12,1, 11.9,1,1, 3.795, 10480.649, 317.636, 52776.246 23/04/22,11:12:51,09,12,1, 11.9,1,1, 3.795, 10480.636, 317.655, 52776.303 23/04/22,11:12:51,10,12,1, 11.9,1,1, 3.795, 10480.663, 317.633, 52776.301 23/04/22,11:12:51,11,12,1, 11.9,1,1, 3.795, 10480.640, 317.641, 52776.314 23/04/22,11:12:51,12,12,1, 11.9,1,1, 3.795, 10480.668, 317.652, 52776.336 23/04/22,11:12:51,13,12,1, 11.9,1,1, 3.795, 10480.627, 317.637, 52776.386 23/04/22,11:12:51,14,12,1, 11.9,1,1, 3.795, 10480.681, 317.628, 52776.221 23/04/22,11:12:51,15,12,1, 11.9,1,1, 3.795, 10480.672, 317.623, 52776.259 23/04/22,11:12:51,16,12,1, 11.9,1,1, 3.795, 10480.651, 317.657, 52776.264 23/04/22,11:12:51,17,12,1, 11.9,1,1, 3.795, 10480.656, 317.656, 52776.268 23/04/22,11:12:51,18,12,1, 11.9,1,1, 3.795, 10480.665, 317.619, 52776.296 23/04/22,11:12:51,19,12,1, 11.9,1,1, 3.795, 10480.664, 317.596, 52776.064 23/04/22,11:12:52,00,12,1, 11.9,1,1, 3.795, 10480.664, 317.596, 52776.064 23/04/22,11:12:52,01,12,1, 11.9,1,1, 3.795, 10480.652, 317.625, 52776.320 23/04/22,11:12:52,02,12,1, 11.9,1,1, 3.795, 10480.655, 317.627, 52776.301 23/04/22,11:12:52,03,12,1, 11.9,1,1, 3.795, 10480.645, 317.626, 52776.294 23/04/22,11:12:52,04,12,1, 11.9,1,1, 3.795, 10480.670, 317.617, 52776.281 23/04/22,11:12:52,05,12,1, 11.9,1,1, 3.795, 10480.654, 317.621, 52776.267 23/04/22,11:12:52,06,12,1, 11.9,1,1, 3.795, 10480.649, 317.597, 52776.280 23/04/22,11:12:52,07,12,1, 11.9,1,1, 3.795, 10480.623, 317.609, 52776.320 23/04/22,11:12:52,08,12,1, 11.9,1,1, 3.795, 10480.646, 317.611, 52776.324 23/04/22,11:12:52,09,12,1, 11.9,1,1, 3.795, 10480.676, 317.600, 52776.285 23/04/22,11:12:52,10,12,1, 11.9,1,1, 3.795, 10480.664, 317.622, 52776.288 23/04/22,11:12:52,11,12,1, 11.9,1,1, 3.795, 10480.654, 317.618, 52776.316 23/04/22,11:12:52,12,12,1, 11.9,1,1, 3.795, 10480.671, 317.611, 52776.255 23/04/22,11:12:52,13,12,1, 11.9,1,1, 3.795, 10480.657, 317.626, 52776.312 23/04/22,11:12:52,14,12,1, 11.9,1,1, 3.795, 10480.657, 317.612, 52776.307 23/04/22,11:12:52,15,12,1, 11.9,1,1, 3.795, 10480.656, 317.586, 52776.318 23/04/22,11:12:52,16,12,1, 11.9,1,1, 3.795, 10480.658, 317.619, 52776.288 23/04/22,11:12:52,17,12,1, 11.9,1,1, 3.795, 10480.667, 317.606, 52776.311 23/04/22,11:12:52,18,12,1, 11.9,1,1, 3.795, 10480.656, 317.605, 52776.261 23/04/22,11:12:52,19,12,1, 11.9,1,1, 3.795, 10480.671, 317.606, 52776.321 23/04/22,11:12:53,00,12,1, 11.8,1,1, 3.794, 10480.664, 317.606, 52776.321 23/04/22,11:12:53,01,12,1, 11.8,1,1, 3.794, 10480.655, 317.616, 52776.308 23/04/22,11:12:53,02,12,1, 11.8,1,1, 3.794, 10480.671, 317.600, 52776.288 23/04/22,11:12:53,03,12,1, 11.8,1,1, 3.794, 10480.658, 317.598, 52776.305 23/04/22,11:12:53,04,12,1, 11.8,1,1, 3.794, 10480.663, 317.593, 52776.276 23/04/22,11:12:53,05,12,1, 11.8,1,1, 3.794, 10480.665, 317.600, 52776.277 23/04/22,11:12:53,06,12,1, 11.8,1,1, 3.794, 10480.667, 317.582, 52776.299 23/04/22,11:12:53,07,12,1, 11.8,1,1, 3.794, 10480.649, 317.583, 52776.288 23/04/22,11:12:53,08,12,1, 11.8,1,1, 3.794, 10480.655, 317.599, 52776.279 23/04/22,11:12:53,09,12,1, 11.8,1,1, 3.794, 10480.657, 317.594, 52776.302 23/04/22,11:12:53,10,12,1, 11.8,1,1, 3.794, 10480.677, 317.596, 52776.290 23/04/22,11:12:53,11,12,1, 11.8,1,1, 3.794, 10480.650, 317.594, 52776.305 23/04/22,11:12:53,12,12,1, 11.8,1,1, 3.794, 10480.649, 317.592, 52776.290 23/04/22,11:12:53,13,12,1, 11.8,1,1, 3.794, 10480.630, 317.593, 52776.297 23/04/22,11:12:53,14,12,1, 11.8,1,1, 3.794, 10480.660, 317.594, 52776.268 23/04/22,11:12:53,15,12,1, 11.8,1,1, 3.794, 10480.624, 317.588, 52776.241 23/04/22,11:12:53,16,12,1, 11.8,1,1, 3.794, 10480.641, 317.593, 52776.297 23/04/22,11:12:53,17,12,1, 11.8,1,1, 3.794, 10480.667, 317.585, 52776.302 23/04/22,11:12:53,18,12,1, 11.8,1,1, 3.794, 10480.632, 317.592, 52776.119 23/04/22,11:12:53,19,12,1, 11.8,1,1, 3.794, 10480.655, 317.610, 52776.339 23/04/22,11:12:54,00,12,1, 11.9,1,1, 3.796, 10480.647, 317.610, 52776.339 23/04/22,11:12:54,01,12,1, 11.9,1,1, 3.796, 10480.651, 317.596, 52776.303 23/04/22,11:12:54,02,12,1, 11.9,1,1, 3.796, 10480.646, 317.611, 52776.304 23/04/22,11:12:54,03,12,1, 11.9,1,1, 3.796, 10480.654, 317.602, 52776.267 23/04/22,11:12:54,04,12,1, 11.9,1,1, 3.796, 10480.636, 317.597, 52776.273 23/04/22,11:12:54,05,12,1, 11.9,1,1, 3.796, 10480.652, 317.581, 52776.266 23/04/22,11:12:54,06,12,1, 11.9,1,1, 3.796, 10480.668, 317.572, 52776.332 23/04/22,11:12:54,07,12,1, 11.9,1,1, 3.796, 10480.666, 317.599, 52776.270 23/04/22,11:12:54,08,12,1, 11.9,1,1, 3.796, 10480.657, 317.598, 52776.293 23/04/22,11:12:54,09,12,1, 11.9,1,1, 3.796, 10480.660, 317.585, 52776.317 23/04/22,11:12:54,10,12,1, 11.9,1,1, 3.796, 10480.686, 317.566, 52776.289 23/04/22,11:12:54,11,12,1, 11.9,1,1, 3.796, 10480.660, 317.612, 52776.252 23/04/22,11:12:54,12,12,1, 11.9,1,1, 3.796, 10480.644, 317.601, 52776.251 23/04/22,11:12:54,13,12,1, 11.9,1,1, 3.796, 10480.672, 317.616, 52776.276 23/04/22,11:12:54,14,12,1, 11.9,1,1, 3.796, 10480.648, 317.588, 52776.280 23/04/22,11:12:54,15,12,1, 11.9,1,1, 3.796, 10480.656, 317.589, 52776.241 23/04/22,11:12:54,16,12,1, 11.9,1,1, 3.796, 10480.630, 317.593, 52776.263 23/04/22,11:12:54,17,12,1, 11.9,1,1, 3.796, 10480.644, 317.570, 52776.260 23/04/22,11:12:54,18,12,1, 11.9,1,1, 3.796, 10480.666, 317.599, 52776.303 23/04/22,11:12:54,19,12,1, 11.9,1,1, 3.796, 10480.643, 317.592, 52776.261 23/04/22,11:12:55,00,12,1, 11.9,1,1, 3.796, 10480.639, 317.592, 52776.261 23/04/22,11:12:55,01,12,1, 11.9,1,1, 3.796, 10480.675, 317.589, 52776.222 23/04/22,11:12:55,02,12,1, 11.9,1,1, 3.796, 10480.651, 317.587, 52776.298 23/04/22,11:12:55,03,12,1, 11.9,1,1, 3.796, 10480.655, 317.593, 52776.244 23/04/22,11:12:55,04,12,1, 11.9,1,1, 3.796, 10480.645, 317.610, 52776.286 23/04/22,11:12:55,05,12,1, 11.9,1,1, 3.796, 10480.633, 317.570, 52776.273 23/04/22,11:12:55,06,12,1, 11.9,1,1, 3.796, 10480.658, 317.586, 52776.256 23/04/22,11:12:55,07,12,1, 11.9,1,1, 3.796, 10480.627, 317.571, 52776.245 23/04/22,11:12:55,08,12,1, 11.9,1,1, 3.796, 10480.640, 317.585, 52776.273 23/04/22,11:12:55,09,12,1, 11.9,1,1, 3.796, 10480.658, 317.565, 52776.290 23/04/22,11:12:55,10,12,1, 11.9,1,1, 3.796, 10480.634, 317.569, 52776.273 23/04/22,11:12:55,11,12,1, 11.9,1,1, 3.796, 10480.655, 317.570, 52776.320 23/04/22,11:12:55,12,12,1, 11.9,1,1, 3.796, 10480.650, 317.587, 52776.254 23/04/22,11:12:55,13,12,1, 11.9,1,1, 3.796, 10480.655, 317.569, 52776.300 23/04/22,11:12:55,14,12,1, 11.9,1,1, 3.796, 10480.661, 317.578, 52776.298 23/04/22,11:12:55,15,12,1, 11.9,1,1, 3.796, 10480.644, 317.570, 52776.251 23/04/22,11:12:55,16,12,1, 11.9,1,1, 3.796, 10480.662, 317.554, 52776.286 23/04/22,11:12:55,17,12,1, 11.9,1,1, 3.796, 10480.634, 317.591, 52776.252 23/04/22,11:12:55,18,12,1, 11.9,1,1, 3.796, 10480.639, 317.582, 52776.274 23/04/22,11:12:55,19,12,1, 11.9,1,1, 3.796, 10480.631, 317.573, 52776.228 23/04/22,11:12:56,00,12,1, 11.9,1,1, 3.795, 10480.630, 317.573, 52776.228 23/04/22,11:12:56,01,12,1, 11.9,1,1, 3.795, 10480.642, 317.575, 52776.264 23/04/22,11:12:56,02,12,1, 11.9,1,1, 3.795, 10480.652, 317.572, 52776.275 23/04/22,11:12:56,03,12,1, 11.9,1,1, 3.795, 10480.632, 317.558, 52776.275 23/04/22,11:12:56,04,12,1, 11.9,1,1, 3.795, 10480.666, 317.563, 52776.229 23/04/22,11:12:56,05,12,1, 11.9,1,1, 3.795, 10480.665, 317.553, 52776.258 23/04/22,11:12:56,06,12,1, 11.9,1,1, 3.795, 10480.645, 317.560, 52776.266 23/04/22,11:12:56,07,12,1, 11.9,1,1, 3.795, 10480.655, 317.541, 52776.295 23/04/22,11:12:56,08,12,1, 11.9,1,1, 3.795, 10480.642, 317.561, 52776.228 23/04/22,11:12:56,09,12,1, 11.9,1,1, 3.795, 10480.656, 317.549, 52776.295 23/04/22,11:12:56,10,12,1, 11.9,1,1, 3.795, 10480.638, 317.584, 52776.245 23/04/22,11:12:56,11,12,1, 11.9,1,1, 3.795, 10480.654, 317.545, 52776.259 23/04/22,11:12:56,12,12,1, 11.9,1,1, 3.795, 10480.646, 317.544, 52776.267 23/04/22,11:12:56,13,12,1, 11.9,1,1, 3.795, 10480.653, 317.552, 52776.207 23/04/22,11:12:56,14,12,1, 11.9,1,1, 3.795, 10480.650, 317.566, 52776.243 23/04/22,11:12:56,15,12,1, 11.9,1,1, 3.795, 10480.652, 317.557, 52776.251 23/04/22,11:12:56,16,12,1, 11.9,1,1, 3.795, 10480.651, 317.577, 52776.286 23/04/22,11:12:56,17,12,1, 11.9,1,1, 3.795, 10480.656, 317.536, 52776.280 23/04/22,11:12:56,18,12,1, 11.9,1,1, 3.795, 10480.633, 317.524, 52776.264 23/04/22,11:12:56,19,12,1, 11.9,1,1, 3.795, 10480.652, 317.523, 52776.240 23/04/22,11:12:57,00,12,1, 11.9,1,1, 3.800, 10480.647, 317.523, 52776.240 23/04/22,11:12:57,01,12,1, 11.9,1,1, 3.800, 10480.665, 317.521, 52776.224 23/04/22,11:12:57,02,12,1, 11.9,1,1, 3.800, 10480.670, 317.569, 52776.279 23/04/22,11:12:57,03,12,1, 11.9,1,1, 3.800, 10480.656, 317.520, 52776.303 23/04/22,11:12:57,04,12,1, 11.9,1,1, 3.800, 10480.670, 317.528, 52776.295 23/04/22,11:12:57,05,12,1, 11.9,1,1, 3.800, 10480.661, 317.547, 52776.341 23/04/22,11:12:57,06,12,1, 11.9,1,1, 3.800, 10480.649, 317.546, 52776.333 23/04/22,11:12:57,07,12,1, 11.9,1,1, 3.800, 10480.644, 317.543, 52776.341 23/04/22,11:12:57,08,12,1, 11.9,1,1, 3.800, 10480.641, 317.530, 52776.343 23/04/22,11:12:57,09,12,1, 11.9,1,1, 3.800, 10480.689, 317.489, 52776.028 23/04/22,11:12:57,10,12,1, 11.9,1,1, 3.800, 10480.636, 317.548, 52776.375 23/04/22,11:12:57,11,12,1, 11.9,1,1, 3.800, 10480.633, 317.545, 52776.346 23/04/22,11:12:57,12,12,1, 11.9,1,1, 3.800, 10480.622, 317.534, 52776.322 23/04/22,11:12:57,13,12,1, 11.9,1,1, 3.800, 10480.663, 317.536, 52776.331 23/04/22,11:12:57,14,12,1, 11.9,1,1, 3.800, 10480.659, 317.522, 52776.302 23/04/22,11:12:57,15,12,1, 11.9,1,1, 3.800, 10480.663, 317.526, 52776.328 23/04/22,11:12:57,16,12,1, 11.9,1,1, 3.800, 10480.679, 317.534, 52776.302 23/04/22,11:12:57,17,12,1, 11.9,1,1, 3.800, 10480.667, 317.547, 52776.373 23/04/22,11:12:57,18,12,1, 11.9,1,1, 3.800, 10480.662, 317.552, 52776.362 23/04/22,11:12:57,19,12,1, 11.9,1,1, 3.800, 10480.647, 317.547, 52776.326 23/04/22,11:12:58,00,12,1, 11.8,1,1, 3.797, 10480.647, 317.547, 52776.326 23/04/22,11:12:58,01,12,1, 11.8,1,1, 3.797, 10480.683, 317.522, 52776.338 23/04/22,11:12:58,02,12,1, 11.8,1,1, 3.797, 10480.633, 317.552, 52776.337 23/04/22,11:12:58,03,12,1, 11.8,1,1, 3.797, 10480.674, 317.541, 52776.351 23/04/22,11:12:58,04,12,1, 11.8,1,1, 3.797, 10480.665, 317.538, 52776.311 23/04/22,11:12:58,05,12,1, 11.8,1,1, 3.797, 10480.633, 317.535, 52776.331 23/04/22,11:12:58,06,12,1, 11.8,1,1, 3.797, 10480.665, 317.539, 52776.306 23/04/22,11:12:58,07,12,1, 11.8,1,1, 3.797, 10480.631, 317.539, 52776.337 23/04/22,11:12:58,08,12,1, 11.8,1,1, 3.797, 10480.669, 317.549, 52776.306 23/04/22,11:12:58,09,12,1, 11.8,1,1, 3.797, 10480.643, 317.519, 52776.326 23/04/22,11:12:58,10,12,1, 11.8,1,1, 3.797, 10480.650, 317.539, 52776.353 23/04/22,11:12:58,11,12,1, 11.8,1,1, 3.797, 10480.638, 317.533, 52776.386 23/04/22,11:12:58,12,12,1, 11.8,1,1, 3.797, 10480.677, 317.539, 52776.326 23/04/22,11:12:58,13,12,1, 11.8,1,1, 3.797, 10480.654, 317.522, 52776.348 23/04/22,11:12:58,14,12,1, 11.8,1,1, 3.797, 10480.649, 317.529, 52776.299 23/04/22,11:12:58,15,12,1, 11.8,1,1, 3.797, 10480.666, 317.510, 52776.296 23/04/22,11:12:58,16,12,1, 11.8,1,1, 3.797, 10480.644, 317.526, 52776.346 23/04/22,11:12:58,17,12,1, 11.8,1,1, 3.797, 10480.638, 317.521, 52776.318 23/04/22,11:12:58,18,12,1, 11.8,1,1, 3.797, 10480.668, 317.518, 52776.318 23/04/22,11:12:58,19,12,1, 11.8,1,1, 3.797, 10480.631, 317.515, 52776.349 23/04/22,11:12:59,00,12,1, 11.9,1,1, 3.799, 10480.630, 317.515, 52776.349 23/04/22,11:12:59,01,12,1, 11.9,1,1, 3.799, 10480.652, 317.510, 52776.317 23/04/22,11:12:59,02,12,1, 11.9,1,1, 3.799, 10480.637, 317.501, 52776.336 23/04/22,11:12:59,03,12,1, 11.9,1,1, 3.799, 10480.640, 317.503, 52776.270 23/04/22,11:12:59,04,12,1, 11.9,1,1, 3.799, 10480.636, 317.513, 52776.326 23/04/22,11:12:59,05,12,1, 11.9,1,1, 3.799, 10480.643, 317.522, 52776.353 23/04/22,11:12:59,06,12,1, 11.9,1,1, 3.799, 10480.646, 317.497, 52776.287 23/04/22,11:12:59,07,12,1, 11.9,1,1, 3.799, 10480.621, 317.506, 52776.335 23/04/22,11:12:59,08,12,1, 11.9,1,1, 3.799, 10480.658, 317.504, 52776.306 23/04/22,11:12:59,09,12,1, 11.9,1,1, 3.799, 10480.648, 317.496, 52776.337 23/04/22,11:12:59,10,12,1, 11.9,1,1, 3.799, 10480.648, 317.498, 52776.326 23/04/22,11:12:59,11,12,1, 11.9,1,1, 3.799, 10480.660, 317.482, 52776.316 23/04/22,11:12:59,12,12,1, 11.9,1,1, 3.799, 10480.659, 317.486, 52776.350 23/04/22,11:12:59,13,12,1, 11.9,1,1, 3.799, 10480.661, 317.487, 52776.266 23/04/22,11:12:59,14,12,1, 11.9,1,1, 3.799, 10480.629, 317.511, 52776.320 23/04/22,11:12:59,15,12,1, 11.9,1,1, 3.799, 10480.637, 317.488, 52776.306 23/04/22,11:12:59,16,12,1, 11.9,1,1, 3.799, 10480.654, 317.504, 52776.296 23/04/22,11:12:59,17,12,1, 11.9,1,1, 3.799, 10480.654, 317.502, 52776.320 23/04/22,11:12:59,18,12,1, 11.9,1,1, 3.799, 10480.664, 317.511, 52776.317 23/04/22,11:12:59,19,12,1, 11.9,1,1, 3.799, 10480.628, 317.493, 52776.311 23/04/22,11:13:00,00,11,1, 11.9,1,1, 3.795, 10480.622, 317.493, 52776.311 23/04/22,11:13:00,01,11,1, 11.9,1,1, 3.795, 10480.642, 317.497, 52776.322 23/04/22,11:13:00,02,11,1, 11.9,1,1, 3.795, 10480.660, 317.464, 52776.261 23/04/22,11:13:00,03,11,1, 11.9,1,1, 3.795, 10480.649, 317.464, 52776.196 23/04/22,11:13:00,04,11,1, 11.9,1,1, 3.795, 10480.645, 317.486, 52776.213 23/04/22,11:13:00,05,11,1, 11.9,1,1, 3.795, 10480.648, 317.466, 52776.247 23/04/22,11:13:00,06,11,1, 11.9,1,1, 3.795, 10480.677, 317.466, 52776.232 23/04/22,11:13:00,07,11,1, 11.9,1,1, 3.795, 10480.655, 317.489, 52776.247 23/04/22,11:13:00,08,11,1, 11.9,1,1, 3.795, 10480.662, 317.455, 52776.214 23/04/22,11:13:00,09,11,1, 11.9,1,1, 3.795, 10480.642, 317.476, 52776.239 23/04/22,11:13:00,10,11,1, 11.9,1,1, 3.795, 10480.641, 317.466, 52776.273 23/04/22,11:13:00,11,11,1, 11.9,1,1, 3.795, 10480.640, 317.451, 52776.204 23/04/22,11:13:00,12,11,1, 11.9,1,1, 3.795, 10480.651, 317.464, 52776.231 23/04/22,11:13:00,13,11,1, 11.9,1,1, 3.795, 10480.660, 317.456, 52776.252 23/04/22,11:13:00,14,11,1, 11.9,1,1, 3.795, 10480.638, 317.433, 52776.231 23/04/22,11:13:00,15,11,1, 11.9,1,1, 3.795, 10480.676, 317.451, 52776.232 23/04/22,11:13:00,16,11,1, 11.9,1,1, 3.795, 10480.682, 317.457, 52776.246 23/04/22,11:13:00,17,11,1, 11.9,1,1, 3.795, 10480.632, 317.461, 52776.245 23/04/22,11:13:00,18,11,1, 11.9,1,1, 3.795, 10480.649, 317.461, 52776.291 23/04/22,11:13:00,19,11,1, 11.9,1,1, 3.795, 10480.637, 317.431, 52776.221 23/04/22,11:13:01,00,11,1, 11.8,1,1, 3.796, 10480.630, 317.431, 52776.221 23/04/22,11:13:01,01,11,1, 11.8,1,1, 3.796, 10480.654, 317.448, 52776.231 23/04/22,11:13:01,02,11,1, 11.8,1,1, 3.796, 10480.658, 317.447, 52776.332 23/04/22,11:13:01,03,11,1, 11.8,1,1, 3.796, 10480.632, 317.452, 52776.142 23/04/22,11:13:01,04,11,1, 11.8,1,1, 3.796, 10480.631, 317.439, 52776.255 23/04/22,11:13:01,05,11,1, 11.8,1,1, 3.796, 10480.646, 317.437, 52776.189 23/04/22,11:13:01,06,11,1, 11.8,1,1, 3.796, 10480.641, 317.449, 52776.210 23/04/22,11:13:01,07,11,1, 11.8,1,1, 3.796, 10480.667, 317.451, 52776.252 23/04/22,11:13:01,08,11,1, 11.8,1,1, 3.796, 10480.644, 317.439, 52776.273 23/04/22,11:13:01,09,11,1, 11.8,1,1, 3.796, 10480.640, 317.451, 52776.232 23/04/22,11:13:01,10,11,1, 11.8,1,1, 3.796, 10480.649, 317.434, 52776.240 23/04/22,11:13:01,11,11,1, 11.8,1,1, 3.796, 10480.652, 317.429, 52776.247 23/04/22,11:13:01,12,11,1, 11.8,1,1, 3.796, 10480.632, 317.420, 52776.237 23/04/22,11:13:01,13,11,1, 11.8,1,1, 3.796, 10480.615, 317.443, 52776.231 23/04/22,11:13:01,14,11,1, 11.8,1,1, 3.796, 10480.616, 317.414, 52776.209 23/04/22,11:13:01,15,11,1, 11.8,1,1, 3.796, 10480.672, 317.434, 52776.248 23/04/22,11:13:01,16,11,1, 11.8,1,1, 3.796, 10480.668, 317.424, 52776.232 23/04/22,11:13:01,17,11,1, 11.8,1,1, 3.796, 10480.637, 317.414, 52776.180 23/04/22,11:13:01,18,11,1, 11.8,1,1, 3.796, 10480.640, 317.439, 52776.203 23/04/22,11:13:01,19,11,1, 11.8,1,1, 3.796, 10480.657, 317.427, 52776.247 23/04/22,11:13:02,00,12,1, 11.9,1,1, 3.799, 10480.655, 317.427, 52776.247 23/04/22,11:13:02,01,12,1, 11.9,1,1, 3.799, 10480.646, 317.396, 52776.225 23/04/22,11:13:02,02,12,1, 11.9,1,1, 3.799, 10480.649, 317.397, 52776.219 23/04/22,11:13:02,03,12,1, 11.9,1,1, 3.799, 10480.636, 317.436, 52776.233 23/04/22,11:13:02,04,12,1, 11.9,1,1, 3.799, 10480.649, 317.408, 52776.254 23/04/22,11:13:02,05,12,1, 11.9,1,1, 3.799, 10480.636, 317.418, 52776.221 23/04/22,11:13:02,06,12,1, 11.9,1,1, 3.799, 10480.636, 317.425, 52776.236 23/04/22,11:13:02,07,12,1, 11.9,1,1, 3.799, 10480.664, 317.379, 52776.217 23/04/22,11:13:02,08,12,1, 11.9,1,1, 3.799, 10480.632, 317.388, 52776.232 23/04/22,11:13:02,09,12,1, 11.9,1,1, 3.799, 10480.631, 317.392, 52776.256 23/04/22,11:13:02,10,12,1, 11.9,1,1, 3.799, 10480.653, 317.391, 52776.226 23/04/22,11:13:02,11,12,1, 11.9,1,1, 3.799, 10480.638, 317.400, 52776.246 23/04/22,11:13:02,12,12,1, 11.9,1,1, 3.799, 10480.650, 317.403, 52776.240 23/04/22,11:13:02,13,12,1, 11.9,1,1, 3.799, 10480.630, 317.392, 52776.201 23/04/22,11:13:02,14,12,1, 11.9,1,1, 3.799, 10480.642, 317.402, 52776.246 23/04/22,11:13:02,15,12,1, 11.9,1,1, 3.799, 10480.634, 317.391, 52776.226 23/04/22,11:13:02,16,12,1, 11.9,1,1, 3.799, 10480.641, 317.410, 52776.249 23/04/22,11:13:02,17,12,1, 11.9,1,1, 3.799, 10480.624, 317.399, 52776.244 23/04/22,11:13:02,18,12,1, 11.9,1,1, 3.799, 10480.638, 317.389, 52776.247 23/04/22,11:13:02,19,12,1, 11.9,1,1, 3.799, 10480.635, 317.376, 52776.217 23/04/22,11:13:03,00,12,1, 11.9,1,1, 3.798, 10480.630, 317.376, 52776.217 23/04/22,11:13:03,01,12,1, 11.9,1,1, 3.798, 10480.601, 317.415, 52776.239 23/04/22,11:13:03,02,12,1, 11.9,1,1, 3.798, 10480.625, 317.386, 52776.235 23/04/22,11:13:03,03,12,1, 11.9,1,1, 3.798, 10480.625, 317.369, 52776.200 23/04/22,11:13:03,04,12,1, 11.9,1,1, 3.798, 10480.616, 317.397, 52776.220 23/04/22,11:13:03,05,12,1, 11.9,1,1, 3.798, 10480.651, 317.368, 52776.248 23/04/22,11:13:03,06,12,1, 11.9,1,1, 3.798, 10480.646, 317.383, 52776.197 23/04/22,11:13:03,07,12,1, 11.9,1,1, 3.798, 10480.638, 317.393, 52776.251 23/04/22,11:13:03,08,12,1, 11.9,1,1, 3.798, 10480.631, 317.389, 52776.209 23/04/22,11:13:03,09,12,1, 11.9,1,1, 3.798, 10480.618, 317.405, 52776.254 23/04/22,11:13:03,10,12,1, 11.9,1,1, 3.798, 10480.627, 317.391, 52776.229 23/04/22,11:13:03,11,12,1, 11.9,1,1, 3.798, 10480.642, 317.375, 52776.263 23/04/22,11:13:03,12,12,1, 11.9,1,1, 3.798, 10480.622, 317.358, 52776.220 23/04/22,11:13:03,13,12,1, 11.9,1,1, 3.798, 10480.631, 317.369, 52776.214 23/04/22,11:13:03,14,12,1, 11.9,1,1, 3.798, 10480.621, 317.387, 52776.278 23/04/22,11:13:03,15,12,1, 11.9,1,1, 3.798, 10480.631, 317.376, 52776.234 23/04/22,11:13:03,16,12,1, 11.9,1,1, 3.798, 10480.631, 317.380, 52776.233 23/04/22,11:13:03,17,12,1, 11.9,1,1, 3.798, 10480.632, 317.363, 52776.250 23/04/22,11:13:03,18,12,1, 11.9,1,1, 3.798, 10480.600, 317.382, 52776.293 23/04/22,11:13:03,19,12,1, 11.9,1,1, 3.798, 10480.613, 317.371, 52776.219 23/04/22,11:13:04,00,12,1, 11.9,1,1, 3.798, 10480.605, 317.371, 52776.219 23/04/22,11:13:04,01,12,1, 11.9,1,1, 3.798, 10480.640, 317.353, 52776.229 23/04/22,11:13:04,02,12,1, 11.9,1,1, 3.798, 10480.620, 317.348, 52776.226 23/04/22,11:13:04,03,12,1, 11.9,1,1, 3.798, 10480.613, 317.372, 52776.280 23/04/22,11:13:04,04,12,1, 11.9,1,1, 3.798, 10480.611, 317.367, 52776.252 23/04/22,11:13:04,05,12,1, 11.9,1,1, 3.798, 10480.647, 317.341, 52776.301 23/04/22,11:13:04,06,12,1, 11.9,1,1, 3.798, 10480.644, 317.330, 52776.055 23/04/22,11:13:04,07,12,1, 11.9,1,1, 3.798, 10480.626, 317.342, 52776.212 23/04/22,11:13:04,08,12,1, 11.9,1,1, 3.798, 10480.608, 317.337, 52776.215 23/04/22,11:13:04,09,12,1, 11.9,1,1, 3.798, 10480.605, 317.342, 52776.261 23/04/22,11:13:04,10,12,1, 11.9,1,1, 3.798, 10480.613, 317.350, 52776.300 23/04/22,11:13:04,11,12,1, 11.9,1,1, 3.798, 10480.603, 317.328, 52776.271 23/04/22,11:13:04,12,12,1, 11.9,1,1, 3.798, 10480.609, 317.341, 52776.302 23/04/22,11:13:04,13,12,1, 11.9,1,1, 3.798, 10480.630, 317.354, 52776.236 23/04/22,11:13:04,14,12,1, 11.9,1,1, 3.798, 10480.588, 317.347, 52776.269 23/04/22,11:13:04,15,12,1, 11.9,1,1, 3.798, 10480.630, 317.350, 52776.261 23/04/22,11:13:04,16,12,1, 11.9,1,1, 3.798, 10480.617, 317.347, 52776.269 23/04/22,11:13:04,17,12,1, 11.9,1,1, 3.798, 10480.600, 317.343, 52776.263 23/04/22,11:13:04,18,12,1, 11.9,1,1, 3.798, 10480.599, 317.325, 52776.242 23/04/22,11:13:04,19,12,1, 11.9,1,1, 3.798, 10480.600, 317.356, 52776.281 23/04/22,11:13:05,00,12,1, 11.9,1,1, 3.800, 10480.597, 317.356, 52776.281 23/04/22,11:13:05,01,12,1, 11.9,1,1, 3.800, 10480.601, 317.329, 52776.238 23/04/22,11:13:05,02,12,1, 11.9,1,1, 3.800, 10480.624, 317.332, 52776.269 23/04/22,11:13:05,03,12,1, 11.9,1,1, 3.800, 10480.602, 317.334, 52776.230 23/04/22,11:13:05,04,12,1, 11.9,1,1, 3.800, 10480.611, 317.339, 52776.230 23/04/22,11:13:05,05,12,1, 11.9,1,1, 3.800, 10480.595, 317.343, 52776.221 23/04/22,11:13:05,06,12,1, 11.9,1,1, 3.800, 10480.605, 317.334, 52776.239 23/04/22,11:13:05,07,12,1, 11.9,1,1, 3.800, 10480.615, 317.328, 52776.218 23/04/22,11:13:05,08,12,1, 11.9,1,1, 3.800, 10480.605, 317.301, 52776.225 23/04/22,11:13:05,09,12,1, 11.9,1,1, 3.800, 10480.597, 317.312, 52776.245 23/04/22,11:13:05,10,12,1, 11.9,1,1, 3.800, 10480.593, 317.318, 52776.249 23/04/22,11:13:05,11,12,1, 11.9,1,1, 3.800, 10480.608, 317.354, 52776.458 23/04/22,11:13:05,12,12,1, 11.9,1,1, 3.800, 10480.615, 317.357, 52776.293 23/04/22,11:13:05,13,12,1, 11.9,1,1, 3.800, 10480.603, 317.340, 52776.220 23/04/22,11:13:05,14,12,1, 11.9,1,1, 3.800, 10480.615, 317.328, 52776.277 23/04/22,11:13:05,15,12,1, 11.9,1,1, 3.800, 10480.590, 317.318, 52776.279 23/04/22,11:13:05,16,12,1, 11.9,1,1, 3.800, 10480.582, 317.297, 52776.244 23/04/22,11:13:05,17,12,1, 11.9,1,1, 3.800, 10480.592, 317.308, 52776.247 23/04/22,11:13:05,18,12,1, 11.9,1,1, 3.800, 10480.570, 317.313, 52776.445 23/04/22,11:13:05,19,12,1, 11.9,1,1, 3.800, 10480.565, 317.321, 52776.316 23/04/22,11:13:06,00,12,1, 11.9,1,1, 3.797, 10480.564, 317.321, 52776.316 23/04/22,11:13:06,01,12,1, 11.9,1,1, 3.797, 10480.575, 317.316, 52776.235 23/04/22,11:13:06,02,12,1, 11.9,1,1, 3.797, 10480.587, 317.285, 52776.265 23/04/22,11:13:06,03,12,1, 11.9,1,1, 3.797, 10480.588, 317.302, 52776.236 23/04/22,11:13:06,04,12,1, 11.9,1,1, 3.797, 10480.598, 317.297, 52776.225 23/04/22,11:13:06,05,12,1, 11.9,1,1, 3.797, 10480.583, 317.307, 52776.246 23/04/22,11:13:06,06,12,1, 11.9,1,1, 3.797, 10480.587, 317.306, 52776.264 23/04/22,11:13:06,07,12,1, 11.9,1,1, 3.797, 10480.595, 317.299, 52776.233 23/04/22,11:13:06,08,12,1, 11.9,1,1, 3.797, 10480.597, 317.311, 52776.247 23/04/22,11:13:06,09,12,1, 11.9,1,1, 3.797, 10480.581, 317.280, 52776.267 23/04/22,11:13:06,10,12,1, 11.9,1,1, 3.797, 10480.596, 317.276, 52776.221 23/04/22,11:13:06,11,12,1, 11.9,1,1, 3.797, 10480.566, 317.299, 52776.206 23/04/22,11:13:06,12,12,1, 11.9,1,1, 3.797, 10480.578, 317.294, 52776.248 23/04/22,11:13:06,13,12,1, 11.9,1,1, 3.797, 10480.554, 317.297, 52776.244 23/04/22,11:13:06,14,12,1, 11.9,1,1, 3.797, 10480.544, 317.267, 52776.256 23/04/22,11:13:06,15,12,1, 11.9,1,1, 3.797, 10480.553, 317.301, 52776.242 23/04/22,11:13:06,16,12,1, 11.9,1,1, 3.797, 10480.586, 317.289, 52776.244 23/04/22,11:13:06,17,12,1, 11.9,1,1, 3.797, 10480.578, 317.279, 52776.180 23/04/22,11:13:06,18,12,1, 11.9,1,1, 3.797, 10480.566, 317.282, 52776.260 23/04/22,11:13:06,19,12,1, 11.9,1,1, 3.797, 10480.574, 317.289, 52776.221 23/04/22,11:13:07,00,12,1, 11.9,1,1, 3.798, 10480.572, 317.289, 52776.221 23/04/22,11:13:07,01,12,1, 11.9,1,1, 3.798, 10480.568, 317.305, 52776.539 23/04/22,11:13:07,02,12,1, 11.9,1,1, 3.798, 10480.616, 317.289, 52776.195 23/04/22,11:13:07,03,12,1, 11.9,1,1, 3.798, 10480.595, 317.275, 52776.190 23/04/22,11:13:07,04,12,1, 11.9,1,1, 3.798, 10480.584, 317.277, 52776.171 23/04/22,11:13:07,05,12,1, 11.9,1,1, 3.798, 10480.571, 317.288, 52776.198 23/04/22,11:13:07,06,12,1, 11.9,1,1, 3.798, 10480.574, 317.268, 52776.249 23/04/22,11:13:07,07,12,1, 11.9,1,1, 3.798, 10480.573, 317.274, 52776.216 23/04/22,11:13:07,08,12,1, 11.9,1,1, 3.798, 10480.576, 317.285, 52776.221 23/04/22,11:13:07,09,12,1, 11.9,1,1, 3.798, 10480.555, 317.288, 52776.194 23/04/22,11:13:07,10,12,1, 11.9,1,1, 3.798, 10480.545, 317.273, 52776.217 23/04/22,11:13:07,11,12,1, 11.9,1,1, 3.798, 10480.570, 317.240, 52776.245 23/04/22,11:13:07,12,12,1, 11.9,1,1, 3.798, 10480.543, 317.255, 52776.220 23/04/22,11:13:07,13,12,1, 11.9,1,1, 3.798, 10480.581, 317.262, 52776.236 23/04/22,11:13:07,14,12,1, 11.9,1,1, 3.798, 10480.565, 317.248, 52776.230 23/04/22,11:13:07,15,12,1, 11.9,1,1, 3.798, 10480.567, 317.254, 52776.212 23/04/22,11:13:07,16,12,1, 11.9,1,1, 3.798, 10480.564, 317.260, 52776.258 23/04/22,11:13:07,17,12,1, 11.9,1,1, 3.798, 10480.563, 317.247, 52776.242 23/04/22,11:13:07,18,12,1, 11.9,1,1, 3.798, 10480.555, 317.260, 52776.263 23/04/22,11:13:07,19,12,1, 11.9,1,1, 3.798, 10480.572, 317.259, 52776.276 23/04/22,11:13:08,00,12,1, 11.8,1,1, 3.798, 10480.564, 317.259, 52776.276 23/04/22,11:13:08,01,12,1, 11.8,1,1, 3.798, 10480.557, 317.225, 52776.295 23/04/22,11:13:08,02,12,1, 11.8,1,1, 3.798, 10480.555, 317.226, 52776.271 23/04/22,11:13:08,03,12,1, 11.8,1,1, 3.798, 10480.578, 317.250, 52776.230 23/04/22,11:13:08,04,12,1, 11.8,1,1, 3.798, 10480.551, 317.250, 52776.278 23/04/22,11:13:08,05,12,1, 11.8,1,1, 3.798, 10480.522, 317.239, 52776.241 23/04/22,11:13:08,06,12,1, 11.8,1,1, 3.798, 10480.545, 317.225, 52776.246 23/04/22,11:13:08,07,12,1, 11.8,1,1, 3.798, 10480.540, 317.226, 52776.280 23/04/22,11:13:08,08,12,1, 11.8,1,1, 3.798, 10480.585, 317.237, 52776.228 23/04/22,11:13:08,09,12,1, 11.8,1,1, 3.798, 10480.552, 317.225, 52776.214 23/04/22,11:13:08,10,12,1, 11.8,1,1, 3.798, 10480.538, 317.230, 52776.262 23/04/22,11:13:08,11,12,1, 11.8,1,1, 3.798, 10480.549, 317.228, 52776.242 23/04/22,11:13:08,12,12,1, 11.8,1,1, 3.798, 10480.576, 317.221, 52776.238 23/04/22,11:13:08,13,12,1, 11.8,1,1, 3.798, 10480.543, 317.225, 52776.255 23/04/22,11:13:08,14,12,1, 11.8,1,1, 3.798, 10480.551, 317.219, 52776.227 23/04/22,11:13:08,15,12,1, 11.8,1,1, 3.798, 10480.544, 317.222, 52776.244 23/04/22,11:13:08,16,12,1, 11.8,1,1, 3.798, 10480.533, 317.209, 52776.239 23/04/22,11:13:08,17,12,1, 11.8,1,1, 3.798, 10480.519, 317.201, 52776.240 23/04/22,11:13:08,18,12,1, 11.8,1,1, 3.798, 10480.547, 317.224, 52776.244 23/04/22,11:13:08,19,12,1, 11.8,1,1, 3.798, 10480.549, 317.213, 52776.216 23/04/22,11:13:09,00,12,1, 11.8,1,1, 3.797, 10480.547, 317.213, 52776.216 23/04/22,11:13:09,01,12,1, 11.8,1,1, 3.797, 10480.558, 317.221, 52776.271 23/04/22,11:13:09,02,12,1, 11.8,1,1, 3.797, 10480.546, 317.241, 52776.235 23/04/22,11:13:09,03,12,1, 11.8,1,1, 3.797, 10480.508, 317.224, 52776.254 23/04/22,11:13:09,04,12,1, 11.8,1,1, 3.797, 10480.538, 317.209, 52776.260 23/04/22,11:13:09,05,12,1, 11.8,1,1, 3.797, 10480.544, 317.229, 52776.226 23/04/22,11:13:09,06,12,1, 11.8,1,1, 3.797, 10480.551, 317.203, 52776.256 23/04/22,11:13:09,07,12,1, 11.8,1,1, 3.797, 10480.543, 317.213, 52776.248 23/04/22,11:13:09,08,12,1, 11.8,1,1, 3.797, 10480.547, 317.208, 52776.286 23/04/22,11:13:09,09,12,1, 11.8,1,1, 3.797, 10480.545, 317.226, 52776.230 23/04/22,11:13:09,10,12,1, 11.8,1,1, 3.797, 10480.541, 317.204, 52776.255 23/04/22,11:13:09,11,12,1, 11.8,1,1, 3.797, 10480.522, 317.182, 52776.242 23/04/22,11:13:09,12,12,1, 11.8,1,1, 3.797, 10480.541, 317.205, 52776.252 23/04/22,11:13:09,13,12,1, 11.8,1,1, 3.797, 10480.529, 317.228, 52776.261 23/04/22,11:13:09,14,12,1, 11.8,1,1, 3.797, 10480.545, 317.199, 52776.268 23/04/22,11:13:09,15,12,1, 11.8,1,1, 3.797, 10480.536, 317.203, 52776.240 23/04/22,11:13:09,16,12,1, 11.8,1,1, 3.797, 10480.550, 317.199, 52776.135 23/04/22,11:13:09,17,12,1, 11.8,1,1, 3.797, 10480.535, 317.225, 52776.222 23/04/22,11:13:09,18,12,1, 11.8,1,1, 3.797, 10480.530, 317.225, 52776.240 23/04/22,11:13:09,19,12,1, 11.8,1,1, 3.797, 10480.555, 317.198, 52776.269 23/04/22,11:13:10,00,11,1, 11.9,1,1, 3.801, 10480.547, 317.198, 52776.269 23/04/22,11:13:10,01,11,1, 11.9,1,1, 3.801, 10480.538, 317.191, 52776.245 23/04/22,11:13:10,02,11,1, 11.9,1,1, 3.801, 10480.521, 317.191, 52776.261 23/04/22,11:13:10,03,11,1, 11.9,1,1, 3.801, 10480.547, 317.196, 52776.240 23/04/22,11:13:10,04,11,1, 11.9,1,1, 3.801, 10480.510, 317.196, 52776.285 23/04/22,11:13:10,05,11,1, 11.9,1,1, 3.801, 10480.534, 317.197, 52776.266 23/04/22,11:13:10,06,11,1, 11.9,1,1, 3.801, 10480.524, 317.209, 52776.238 23/04/22,11:13:10,07,11,1, 11.9,1,1, 3.801, 10480.519, 317.199, 52776.288 23/04/22,11:13:10,08,11,1, 11.9,1,1, 3.801, 10480.523, 317.187, 52776.288 23/04/22,11:13:10,09,11,1, 11.9,1,1, 3.801, 10480.525, 317.168, 52776.244 23/04/22,11:13:10,10,11,1, 11.9,1,1, 3.801, 10480.527, 317.177, 52776.275 23/04/22,11:13:10,11,11,1, 11.9,1,1, 3.801, 10480.520, 317.188, 52776.277 23/04/22,11:13:10,12,11,1, 11.9,1,1, 3.801, 10480.530, 317.194, 52776.214 23/04/22,11:13:10,13,11,1, 11.9,1,1, 3.801, 10480.513, 317.193, 52776.251 23/04/22,11:13:10,14,11,1, 11.9,1,1, 3.801, 10480.520, 317.179, 52776.273 23/04/22,11:13:10,15,11,1, 11.9,1,1, 3.801, 10480.509, 317.173, 52776.276 23/04/22,11:13:10,16,11,1, 11.9,1,1, 3.801, 10480.503, 317.178, 52776.293 23/04/22,11:13:10,17,11,1, 11.9,1,1, 3.801, 10480.510, 317.182, 52776.286 23/04/22,11:13:10,18,11,1, 11.9,1,1, 3.801, 10480.527, 317.178, 52776.252 23/04/22,11:13:10,19,11,1, 11.9,1,1, 3.801, 10480.531, 317.171, 52776.243 23/04/22,11:13:11,00,11,1, 12.0,1,1, 3.799, 10480.530, 317.171, 52776.243 23/04/22,11:13:11,01,11,1, 12.0,1,1, 3.799, 10480.487, 317.188, 52776.268 23/04/22,11:13:11,02,11,1, 12.0,1,1, 3.799, 10480.516, 317.174, 52776.263 23/04/22,11:13:11,03,11,1, 12.0,1,1, 3.799, 10480.506, 317.159, 52776.223 23/04/22,11:13:11,04,11,1, 12.0,1,1, 3.799, 10480.487, 317.169, 52776.268 23/04/22,11:13:11,05,11,1, 12.0,1,1, 3.799, 10480.504, 317.156, 52776.309 23/04/22,11:13:11,06,11,1, 12.0,1,1, 3.799, 10480.501, 317.149, 52776.279 23/04/22,11:13:11,07,11,1, 12.0,1,1, 3.799, 10480.503, 317.161, 52776.264 23/04/22,11:13:11,08,11,1, 12.0,1,1, 3.799, 10480.508, 317.138, 52776.249 23/04/22,11:13:11,09,11,1, 12.0,1,1, 3.799, 10480.488, 317.146, 52776.237 23/04/22,11:13:11,10,11,1, 12.0,1,1, 3.799, 10480.485, 317.165, 52776.288 23/04/22,11:13:11,11,11,1, 12.0,1,1, 3.799, 10480.492, 317.166, 52776.265 23/04/22,11:13:11,12,11,1, 12.0,1,1, 3.799, 10480.475, 317.152, 52776.249 23/04/22,11:13:11,13,11,1, 12.0,1,1, 3.799, 10480.493, 317.156, 52776.267 23/04/22,11:13:11,14,11,1, 12.0,1,1, 3.799, 10480.486, 317.158, 52776.228 23/04/22,11:13:11,15,11,1, 12.0,1,1, 3.799, 10480.476, 317.162, 52776.253 23/04/22,11:13:11,16,11,1, 12.0,1,1, 3.799, 10480.506, 317.146, 52776.238 23/04/22,11:13:11,17,11,1, 12.0,1,1, 3.799, 10480.491, 317.125, 52776.269 23/04/22,11:13:11,18,11,1, 12.0,1,1, 3.799, 10480.493, 317.155, 52776.233 23/04/22,11:13:11,19,11,1, 12.0,1,1, 3.799, 10480.482, 317.135, 52776.226 23/04/22,11:13:12,00,11,1, 11.8,1,1, 3.803, 10480.480, 317.135, 52776.226 23/04/22,11:13:12,01,11,1, 11.8,1,1, 3.803, 10480.460, 317.128, 52776.279 23/04/22,11:13:12,02,11,1, 11.8,1,1, 3.803, 10480.468, 317.151, 52776.210 23/04/22,11:13:12,03,11,1, 11.8,1,1, 3.803, 10480.470, 317.141, 52776.252 23/04/22,11:13:12,04,11,1, 11.8,1,1, 3.803, 10480.460, 317.112, 52776.244 23/04/22,11:13:12,05,11,1, 11.8,1,1, 3.803, 10480.479, 317.117, 52776.275 23/04/22,11:13:12,06,11,1, 11.8,1,1, 3.803, 10480.487, 317.124, 52776.230 23/04/22,11:13:12,07,11,1, 11.8,1,1, 3.803, 10480.458, 317.109, 52776.251 23/04/22,11:13:12,08,11,1, 11.8,1,1, 3.803, 10480.466, 317.122, 52776.277 23/04/22,11:13:12,09,11,1, 11.8,1,1, 3.803, 10480.437, 317.134, 52776.271 23/04/22,11:13:12,10,11,1, 11.8,1,1, 3.803, 10480.475, 317.129, 52776.285 23/04/22,11:13:12,11,11,1, 11.8,1,1, 3.803, 10480.465, 317.115, 52776.281 23/04/22,11:13:12,12,11,1, 11.8,1,1, 3.803, 10480.486, 317.115, 52776.243 23/04/22,11:13:12,13,11,1, 11.8,1,1, 3.803, 10480.489, 317.135, 52776.244 23/04/22,11:13:12,14,11,1, 11.8,1,1, 3.803, 10480.499, 317.120, 52776.236 23/04/22,11:13:12,15,11,1, 11.8,1,1, 3.803, 10480.467, 317.135, 52776.249 23/04/22,11:13:12,16,11,1, 11.8,1,1, 3.803, 10480.489, 317.119, 52776.285 23/04/22,11:13:12,17,11,1, 11.8,1,1, 3.803, 10480.472, 317.132, 52776.258 23/04/22,11:13:12,18,11,1, 11.8,1,1, 3.803, 10480.472, 317.121, 52776.271 23/04/22,11:13:12,19,11,1, 11.8,1,1, 3.803, 10480.471, 317.111, 52776.321 23/04/22,11:13:13,00,11,1, 11.9,1,1, 3.800, 10480.464, 317.111, 52776.321 23/04/22,11:13:13,01,11,1, 11.9,1,1, 3.800, 10480.478, 317.107, 52776.239 23/04/22,11:13:13,02,11,1, 11.9,1,1, 3.800, 10480.452, 317.101, 52776.242 23/04/22,11:13:13,03,11,1, 11.9,1,1, 3.800, 10480.467, 317.094, 52776.282 23/04/22,11:13:13,04,11,1, 11.9,1,1, 3.800, 10480.482, 317.095, 52776.235 23/04/22,11:13:13,05,11,1, 11.9,1,1, 3.800, 10480.449, 317.113, 52776.270 23/04/22,11:13:13,06,11,1, 11.9,1,1, 3.800, 10480.476, 317.115, 52776.276 23/04/22,11:13:13,07,11,1, 11.9,1,1, 3.800, 10480.476, 317.131, 52776.257 23/04/22,11:13:13,08,11,1, 11.9,1,1, 3.800, 10480.450, 317.103, 52775.998 23/04/22,11:13:13,09,11,1, 11.9,1,1, 3.800, 10480.446, 317.122, 52776.371 23/04/22,11:13:13,10,11,1, 11.9,1,1, 3.800, 10480.460, 317.134, 52776.321 23/04/22,11:13:13,11,11,1, 11.9,1,1, 3.800, 10480.447, 317.111, 52776.348 23/04/22,11:13:13,12,11,1, 11.9,1,1, 3.800, 10480.441, 317.094, 52776.290 23/04/22,11:13:13,13,11,1, 11.9,1,1, 3.800, 10480.470, 317.102, 52776.307 23/04/22,11:13:13,14,11,1, 11.9,1,1, 3.800, 10480.469, 317.122, 52776.284 23/04/22,11:13:13,15,11,1, 11.9,1,1, 3.800, 10480.458, 317.130, 52776.337 23/04/22,11:13:13,16,11,1, 11.9,1,1, 3.800, 10480.473, 317.114, 52776.345 23/04/22,11:13:13,17,11,1, 11.9,1,1, 3.800, 10480.465, 317.114, 52776.293 23/04/22,11:13:13,18,11,1, 11.9,1,1, 3.800, 10480.457, 317.124, 52776.326 23/04/22,11:13:13,19,11,1, 11.9,1,1, 3.800, 10480.458, 317.099, 52776.334 23/04/22,11:13:14,00,12,1, 11.9,1,1, 3.799, 10480.455, 317.099, 52776.334 23/04/22,11:13:14,01,12,1, 11.9,1,1, 3.799, 10480.461, 317.107, 52776.295 23/04/22,11:13:14,02,12,1, 11.9,1,1, 3.799, 10480.476, 317.117, 52776.265 23/04/22,11:13:14,03,12,1, 11.9,1,1, 3.799, 10480.452, 317.093, 52776.280 23/04/22,11:13:14,04,12,1, 11.9,1,1, 3.799, 10480.451, 317.105, 52776.310 23/04/22,11:13:14,05,12,1, 11.9,1,1, 3.799, 10480.439, 317.114, 52776.309 23/04/22,11:13:14,06,12,1, 11.9,1,1, 3.799, 10480.462, 317.086, 52776.266 23/04/22,11:13:14,07,12,1, 11.9,1,1, 3.799, 10480.438, 317.098, 52776.320 23/04/22,11:13:14,08,12,1, 11.9,1,1, 3.799, 10480.457, 317.094, 52776.302 23/04/22,11:13:14,09,12,1, 11.9,1,1, 3.799, 10480.468, 317.096, 52776.287 23/04/22,11:13:14,10,12,1, 11.9,1,1, 3.799, 10480.442, 317.079, 52776.350 23/04/22,11:13:14,11,12,1, 11.9,1,1, 3.799, 10480.445, 317.115, 52776.302 23/04/22,11:13:14,12,12,1, 11.9,1,1, 3.799, 10480.455, 317.108, 52776.271 23/04/22,11:13:14,13,12,1, 11.9,1,1, 3.799, 10480.451, 317.096, 52776.308 23/04/22,11:13:14,14,12,1, 11.9,1,1, 3.799, 10480.457, 317.107, 52776.320 23/04/22,11:13:14,15,12,1, 11.9,1,1, 3.799, 10480.463, 317.096, 52776.302 23/04/22,11:13:14,16,12,1, 11.9,1,1, 3.799, 10480.436, 317.093, 52776.276 23/04/22,11:13:14,17,12,1, 11.9,1,1, 3.799, 10480.450, 317.074, 52776.339 23/04/22,11:13:14,18,12,1, 11.9,1,1, 3.799, 10480.447, 317.082, 52776.307 23/04/22,11:13:14,19,12,1, 11.9,1,1, 3.799, 10480.454, 317.095, 52776.338 23/04/22,11:13:15,00,12,1, 11.9,1,1, 3.800, 10480.447, 317.095, 52776.338 23/04/22,11:13:15,01,12,1, 11.9,1,1, 3.800, 10480.440, 317.124, 52776.286 23/04/22,11:13:15,02,12,1, 11.9,1,1, 3.800, 10480.450, 317.085, 52776.290 23/04/22,11:13:15,03,12,1, 11.9,1,1, 3.800, 10480.449, 317.102, 52776.311 23/04/22,11:13:15,04,12,1, 11.9,1,1, 3.800, 10480.476, 317.053, 52776.320 23/04/22,11:13:15,05,12,1, 11.9,1,1, 3.800, 10480.450, 317.092, 52776.304 23/04/22,11:13:15,06,12,1, 11.9,1,1, 3.800, 10480.432, 317.100, 52776.311 23/04/22,11:13:15,07,12,1, 11.9,1,1, 3.800, 10480.450, 317.080, 52776.259 23/04/22,11:13:15,08,12,1, 11.9,1,1, 3.800, 10480.448, 317.086, 52776.357 23/04/22,11:13:15,09,12,1, 11.9,1,1, 3.800, 10480.444, 317.091, 52776.321 23/04/22,11:13:15,10,12,1, 11.9,1,1, 3.800, 10480.436, 317.081, 52776.280 23/04/22,11:13:15,11,12,1, 11.9,1,1, 3.800, 10480.455, 317.081, 52776.311 23/04/22,11:13:15,12,12,1, 11.9,1,1, 3.800, 10480.433, 317.063, 52776.285 23/04/22,11:13:15,13,12,1, 11.9,1,1, 3.800, 10480.459, 317.086, 52776.317 23/04/22,11:13:15,14,12,1, 11.9,1,1, 3.800, 10480.444, 317.058, 52776.308 23/04/22,11:13:15,15,12,1, 11.9,1,1, 3.800, 10480.438, 317.076, 52776.309 23/04/22,11:13:15,16,12,1, 11.9,1,1, 3.800, 10480.432, 317.075, 52776.317 23/04/22,11:13:15,17,12,1, 11.9,1,1, 3.800, 10480.439, 317.064, 52776.326 23/04/22,11:13:15,18,12,1, 11.9,1,1, 3.800, 10480.407, 317.063, 52776.318 23/04/22,11:13:15,19,12,1, 11.9,1,1, 3.800, 10480.420, 317.056, 52776.294 23/04/22,11:13:16,00,12,1, 11.9,1,1, 3.800, 10480.413, 317.056, 52776.294 23/04/22,11:13:16,01,12,1, 11.9,1,1, 3.800, 10480.424, 317.065, 52776.288 23/04/22,11:13:16,02,12,1, 11.9,1,1, 3.800, 10480.418, 317.048, 52776.320 23/04/22,11:13:16,03,12,1, 11.9,1,1, 3.800, 10480.445, 317.062, 52776.305 23/04/22,11:13:16,04,12,1, 11.9,1,1, 3.800, 10480.427, 317.051, 52776.289 23/04/22,11:13:16,05,12,1, 11.9,1,1, 3.800, 10480.432, 317.056, 52776.276 23/04/22,11:13:16,06,12,1, 11.9,1,1, 3.800, 10480.412, 317.051, 52776.508 23/04/22,11:13:16,07,12,1, 11.9,1,1, 3.800, 10480.380, 317.054, 52776.313 23/04/22,11:13:16,08,12,1, 11.9,1,1, 3.800, 10480.416, 317.039, 52776.369 23/04/22,11:13:16,09,12,1, 11.9,1,1, 3.800, 10480.431, 317.021, 52776.323 23/04/22,11:13:16,10,12,1, 11.9,1,1, 3.800, 10480.416, 317.030, 52776.286 23/04/22,11:13:16,11,12,1, 11.9,1,1, 3.800, 10480.407, 317.038, 52776.342 23/04/22,11:13:16,12,12,1, 11.9,1,1, 3.800, 10480.456, 317.065, 52776.275 23/04/22,11:13:16,13,12,1, 11.9,1,1, 3.800, 10480.423, 317.053, 52776.280 23/04/22,11:13:16,14,12,1, 11.9,1,1, 3.800, 10480.395, 317.035, 52776.329 23/04/22,11:13:16,15,12,1, 11.9,1,1, 3.800, 10480.418, 317.059, 52776.321 23/04/22,11:13:16,16,12,1, 11.9,1,1, 3.800, 10480.439, 317.044, 52776.315 23/04/22,11:13:16,17,12,1, 11.9,1,1, 3.800, 10480.428, 317.053, 52776.323 23/04/22,11:13:16,18,12,1, 11.9,1,1, 3.800, 10480.434, 317.056, 52776.361 23/04/22,11:13:16,19,12,1, 11.9,1,1, 3.800, 10480.430, 317.057, 52776.340 23/04/22,11:13:17,00,12,1, 11.9,1,1, 3.802, 10480.422, 317.057, 52776.340 23/04/22,11:13:17,01,12,1, 11.9,1,1, 3.802, 10480.434, 317.059, 52776.317 23/04/22,11:13:17,02,12,1, 11.9,1,1, 3.802, 10480.434, 317.069, 52776.308 23/04/22,11:13:17,03,12,1, 11.9,1,1, 3.802, 10480.423, 317.070, 52776.333 23/04/22,11:13:17,04,12,1, 11.9,1,1, 3.802, 10480.419, 317.075, 52776.315 23/04/22,11:13:17,05,12,1, 11.9,1,1, 3.802, 10480.429, 317.054, 52776.340 23/04/22,11:13:17,06,12,1, 11.9,1,1, 3.802, 10480.424, 317.053, 52776.374 23/04/22,11:13:17,07,12,1, 11.9,1,1, 3.802, 10480.428, 317.056, 52776.323 23/04/22,11:13:17,08,12,1, 11.9,1,1, 3.802, 10480.432, 317.054, 52776.321 23/04/22,11:13:17,09,12,1, 11.9,1,1, 3.802, 10480.423, 317.061, 52776.319 23/04/22,11:13:17,10,12,1, 11.9,1,1, 3.802, 10480.448, 317.072, 52776.350 23/04/22,11:13:17,11,12,1, 11.9,1,1, 3.802, 10480.402, 317.054, 52776.298 23/04/22,11:13:17,12,12,1, 11.9,1,1, 3.802, 10480.427, 317.037, 52776.340 23/04/22,11:13:17,13,12,1, 11.9,1,1, 3.802, 10480.413, 317.046, 52776.378 23/04/22,11:13:17,14,12,1, 11.9,1,1, 3.802, 10480.455, 317.039, 52776.242 23/04/22,11:13:17,15,12,1, 11.9,1,1, 3.802, 10480.420, 317.057, 52776.156 23/04/22,11:13:17,16,12,1, 11.9,1,1, 3.802, 10480.406, 317.062, 52776.343 23/04/22,11:13:17,17,12,1, 11.9,1,1, 3.802, 10480.421, 317.055, 52776.356 23/04/22,11:13:17,18,12,1, 11.9,1,1, 3.802, 10480.420, 317.077, 52776.379 23/04/22,11:13:17,19,12,1, 11.9,1,1, 3.802, 10480.417, 317.044, 52776.392 23/04/22,11:13:18,00,12,1, 11.9,1,1, 3.801, 10480.413, 317.044, 52776.392 23/04/22,11:13:18,01,12,1, 11.9,1,1, 3.801, 10480.399, 317.048, 52776.339 23/04/22,11:13:18,02,12,1, 11.9,1,1, 3.801, 10480.419, 317.060, 52776.351 23/04/22,11:13:18,03,12,1, 11.9,1,1, 3.801, 10480.399, 317.056, 52776.331 23/04/22,11:13:18,04,12,1, 11.9,1,1, 3.801, 10480.380, 317.071, 52776.329 23/04/22,11:13:18,05,12,1, 11.9,1,1, 3.801, 10480.401, 317.054, 52776.349 23/04/22,11:13:18,06,12,1, 11.9,1,1, 3.801, 10480.402, 317.057, 52776.333 23/04/22,11:13:18,07,12,1, 11.9,1,1, 3.801, 10480.401, 317.053, 52776.343 23/04/22,11:13:18,08,12,1, 11.9,1,1, 3.801, 10480.410, 317.044, 52776.347 23/04/22,11:13:18,09,12,1, 11.9,1,1, 3.801, 10480.393, 317.077, 52776.337 23/04/22,11:13:18,10,12,1, 11.9,1,1, 3.801, 10480.431, 317.051, 52776.373 23/04/22,11:13:18,11,12,1, 11.9,1,1, 3.801, 10480.407, 317.047, 52776.345 23/04/22,11:13:18,12,12,1, 11.9,1,1, 3.801, 10480.409, 317.061, 52776.324 23/04/22,11:13:18,13,12,1, 11.9,1,1, 3.801, 10480.413, 317.067, 52776.373 23/04/22,11:13:18,14,12,1, 11.9,1,1, 3.801, 10480.400, 317.067, 52776.294 23/04/22,11:13:18,15,12,1, 11.9,1,1, 3.801, 10480.405, 317.064, 52776.335 23/04/22,11:13:18,16,12,1, 11.9,1,1, 3.801, 10480.420, 317.083, 52776.331 23/04/22,11:13:18,17,12,1, 11.9,1,1, 3.801, 10480.432, 317.083, 52776.369 23/04/22,11:13:18,18,12,1, 11.9,1,1, 3.801, 10480.418, 317.076, 52776.302 23/04/22,11:13:18,19,12,1, 11.9,1,1, 3.801, 10480.418, 317.065, 52776.331 23/04/22,11:13:19,00,12,1, 11.9,1,1, 3.802, 10480.413, 317.065, 52776.331 23/04/22,11:13:19,01,12,1, 11.9,1,1, 3.802, 10480.417, 317.050, 52776.340 23/04/22,11:13:19,02,12,1, 11.9,1,1, 3.802, 10480.393, 317.061, 52776.321 23/04/22,11:13:19,03,12,1, 11.9,1,1, 3.802, 10480.382, 317.073, 52776.349 23/04/22,11:13:19,04,12,1, 11.9,1,1, 3.802, 10480.394, 317.076, 52776.332 23/04/22,11:13:19,05,12,1, 11.9,1,1, 3.802, 10480.396, 317.063, 52776.334 23/04/22,11:13:19,06,12,1, 11.9,1,1, 3.802, 10480.398, 317.073, 52776.349 23/04/22,11:13:19,07,12,1, 11.9,1,1, 3.802, 10480.412, 317.049, 52776.328 23/04/22,11:13:19,08,12,1, 11.9,1,1, 3.802, 10480.388, 317.078, 52776.338 23/04/22,11:13:19,09,12,1, 11.9,1,1, 3.802, 10480.380, 317.048, 52776.312 23/04/22,11:13:19,10,12,1, 11.9,1,1, 3.802, 10480.377, 317.039, 52776.293 23/04/22,11:13:19,11,12,1, 11.9,1,1, 3.802, 10480.390, 317.058, 52776.325 23/04/22,11:13:19,12,12,1, 11.9,1,1, 3.802, 10480.396, 317.039, 52776.317 23/04/22,11:13:19,13,12,1, 11.9,1,1, 3.802, 10480.385, 317.020, 52776.330 23/04/22,11:13:19,14,12,1, 11.9,1,1, 3.802, 10480.381, 317.039, 52776.351 23/04/22,11:13:19,15,12,1, 11.9,1,1, 3.802, 10480.402, 317.051, 52776.356 23/04/22,11:13:19,16,12,1, 11.9,1,1, 3.802, 10480.381, 317.038, 52776.347 23/04/22,11:13:19,17,12,1, 11.9,1,1, 3.802, 10480.376, 317.059, 52776.329 23/04/22,11:13:19,18,12,1, 11.9,1,1, 3.802, 10480.376, 317.039, 52776.341 23/04/22,11:13:19,19,12,1, 11.9,1,1, 3.802, 10480.406, 317.038, 52776.362 23/04/22,11:13:20,00,12,1, 11.8,1,1, 3.804, 10480.405, 317.038, 52776.362 23/04/22,11:13:20,01,12,1, 11.8,1,1, 3.804, 10480.380, 317.049, 52776.326 23/04/22,11:13:20,02,12,1, 11.8,1,1, 3.804, 10480.366, 317.056, 52776.317 23/04/22,11:13:20,03,12,1, 11.8,1,1, 3.804, 10480.369, 317.075, 52776.330 23/04/22,11:13:20,04,12,1, 11.8,1,1, 3.804, 10480.376, 317.049, 52776.317 23/04/22,11:13:20,05,12,1, 11.8,1,1, 3.804, 10480.390, 317.053, 52776.296 23/04/22,11:13:20,06,12,1, 11.8,1,1, 3.804, 10480.391, 317.066, 52776.303 23/04/22,11:13:20,07,12,1, 11.8,1,1, 3.804, 10480.375, 317.041, 52776.348 23/04/22,11:13:20,08,12,1, 11.8,1,1, 3.804, 10480.387, 317.064, 52776.324 23/04/22,11:13:20,09,12,1, 11.8,1,1, 3.804, 10480.401, 317.054, 52776.280 23/04/22,11:13:20,10,12,1, 11.8,1,1, 3.804, 10480.382, 317.057, 52776.349 23/04/22,11:13:20,11,12,1, 11.8,1,1, 3.804, 10480.395, 317.081, 52776.365 23/04/22,11:13:20,12,12,1, 11.8,1,1, 3.804, 10480.401, 317.060, 52776.350 23/04/22,11:13:20,13,12,1, 11.8,1,1, 3.804, 10480.384, 317.047, 52776.352 23/04/22,11:13:20,14,12,1, 11.8,1,1, 3.804, 10480.397, 317.040, 52776.377 23/04/22,11:13:20,15,12,1, 11.8,1,1, 3.804, 10480.375, 317.021, 52776.370 23/04/22,11:13:20,16,12,1, 11.8,1,1, 3.804, 10480.387, 317.029, 52776.301 23/04/22,11:13:20,17,12,1, 11.8,1,1, 3.804, 10480.377, 317.033, 52776.358 23/04/22,11:13:20,18,12,1, 11.8,1,1, 3.804, 10480.354, 317.055, 52776.336 23/04/22,11:13:20,19,12,1, 11.8,1,1, 3.804, 10480.362, 317.038, 52776.354 23/04/22,11:13:21,00,12,1, 11.9,1,1, 3.803, 10480.355, 317.038, 52776.354 23/04/22,11:13:21,01,12,1, 11.9,1,1, 3.803, 10480.371, 317.059, 52776.358 23/04/22,11:13:21,02,12,1, 11.9,1,1, 3.803, 10480.378, 317.041, 52776.339 23/04/22,11:13:21,03,12,1, 11.9,1,1, 3.803, 10480.370, 317.019, 52776.353 23/04/22,11:13:21,04,12,1, 11.9,1,1, 3.803, 10480.362, 317.012, 52776.358 23/04/22,11:13:21,05,12,1, 11.9,1,1, 3.803, 10480.373, 317.033, 52776.464 23/04/22,11:13:21,06,12,1, 11.9,1,1, 3.803, 10480.343, 317.026, 52776.374 23/04/22,11:13:21,07,12,1, 11.9,1,1, 3.803, 10480.357, 317.027, 52776.485 23/04/22,11:13:21,08,12,1, 11.9,1,1, 3.803, 10480.359, 317.025, 52776.388 23/04/22,11:13:21,09,12,1, 11.9,1,1, 3.803, 10480.380, 317.030, 52776.371 23/04/22,11:13:21,10,12,1, 11.9,1,1, 3.803, 10480.367, 317.021, 52776.367 23/04/22,11:13:21,11,12,1, 11.9,1,1, 3.803, 10480.388, 317.030, 52776.371 23/04/22,11:13:21,12,12,1, 11.9,1,1, 3.803, 10480.403, 317.020, 52776.332 23/04/22,11:13:21,13,12,1, 11.9,1,1, 3.803, 10480.369, 317.023, 52776.376 23/04/22,11:13:21,14,12,1, 11.9,1,1, 3.803, 10480.384, 317.024, 52776.324 23/04/22,11:13:21,15,12,1, 11.9,1,1, 3.803, 10480.363, 317.046, 52776.366 23/04/22,11:13:21,16,12,1, 11.9,1,1, 3.803, 10480.370, 317.041, 52776.341 23/04/22,11:13:21,17,12,1, 11.9,1,1, 3.803, 10480.375, 317.034, 52776.336 23/04/22,11:13:21,18,12,1, 11.9,1,1, 3.803, 10480.345, 317.039, 52776.331 23/04/22,11:13:21,19,12,1, 11.9,1,1, 3.803, 10480.372, 317.032, 52776.326 23/04/22,11:13:22,00,12,1, 11.9,1,1, 3.800, 10480.363, 317.032, 52776.326 23/04/22,11:13:22,01,12,1, 11.9,1,1, 3.800, 10480.374, 317.048, 52776.382 23/04/22,11:13:22,02,12,1, 11.9,1,1, 3.800, 10480.372, 317.054, 52776.390 23/04/22,11:13:22,03,12,1, 11.9,1,1, 3.800, 10480.389, 317.037, 52776.345 23/04/22,11:13:22,04,12,1, 11.9,1,1, 3.800, 10480.376, 317.022, 52776.372 23/04/22,11:13:22,05,12,1, 11.9,1,1, 3.800, 10480.364, 317.036, 52776.383 23/04/22,11:13:22,06,12,1, 11.9,1,1, 3.800, 10480.358, 317.022, 52776.355 23/04/22,11:13:22,07,12,1, 11.9,1,1, 3.800, 10480.361, 317.049, 52776.339 23/04/22,11:13:22,08,12,1, 11.9,1,1, 3.800, 10480.402, 317.018, 52776.363 23/04/22,11:13:22,09,12,1, 11.9,1,1, 3.800, 10480.384, 317.032, 52776.413 23/04/22,11:13:22,10,12,1, 11.9,1,1, 3.800, 10480.363, 317.024, 52776.377 23/04/22,11:13:22,11,12,1, 11.9,1,1, 3.800, 10480.391, 317.029, 52776.362 23/04/22,11:13:22,12,12,1, 11.9,1,1, 3.800, 10480.382, 317.028, 52776.375 23/04/22,11:13:22,13,12,1, 11.9,1,1, 3.800, 10480.383, 317.019, 52776.359 23/04/22,11:13:22,14,12,1, 11.9,1,1, 3.800, 10480.383, 317.036, 52776.340 23/04/22,11:13:22,15,12,1, 11.9,1,1, 3.800, 10480.386, 317.007, 52776.311 23/04/22,11:13:22,16,12,1, 11.9,1,1, 3.800, 10480.392, 317.041, 52776.366 23/04/22,11:13:22,17,12,1, 11.9,1,1, 3.800, 10480.357, 317.027, 52776.397 23/04/22,11:13:22,18,12,1, 11.9,1,1, 3.800, 10480.362, 317.031, 52776.372 23/04/22,11:13:22,19,12,1, 11.9,1,1, 3.800, 10480.393, 317.048, 52776.387 23/04/22,11:13:23,00,11,1, 11.9,1,1, 3.802, 10480.388, 317.048, 52776.387 23/04/22,11:13:23,01,11,1, 11.9,1,1, 3.802, 10480.387, 317.048, 52776.363 23/04/22,11:13:23,02,11,1, 11.9,1,1, 3.802, 10480.391, 317.018, 52776.386 23/04/22,11:13:23,03,11,1, 11.9,1,1, 3.802, 10480.387, 317.051, 52776.331 23/04/22,11:13:23,04,11,1, 11.9,1,1, 3.802, 10480.393, 317.045, 52776.371 23/04/22,11:13:23,05,11,1, 11.9,1,1, 3.802, 10480.386, 317.056, 52776.358 23/04/22,11:13:23,06,11,1, 11.9,1,1, 3.802, 10480.387, 317.034, 52776.338 23/04/22,11:13:23,07,11,1, 11.9,1,1, 3.802, 10480.390, 317.052, 52776.357 23/04/22,11:13:23,08,11,1, 11.9,1,1, 3.802, 10480.396, 317.043, 52776.355 23/04/22,11:13:23,09,11,1, 11.9,1,1, 3.802, 10480.385, 317.059, 52776.352 23/04/22,11:13:23,10,11,1, 11.9,1,1, 3.802, 10480.377, 317.050, 52776.374 23/04/22,11:13:23,11,11,1, 11.9,1,1, 3.802, 10480.403, 317.048, 52776.364 23/04/22,11:13:23,12,11,1, 11.9,1,1, 3.802, 10480.394, 317.028, 52776.324 23/04/22,11:13:23,13,11,1, 11.9,1,1, 3.802, 10480.379, 317.051, 52776.396 23/04/22,11:13:23,14,11,1, 11.9,1,1, 3.802, 10480.389, 317.057, 52776.368 23/04/22,11:13:23,15,11,1, 11.9,1,1, 3.802, 10480.367, 317.070, 52776.388 23/04/22,11:13:23,16,11,1, 11.9,1,1, 3.802, 10480.373, 317.045, 52776.392 23/04/22,11:13:23,17,11,1, 11.9,1,1, 3.802, 10480.403, 317.058, 52776.386 23/04/22,11:13:23,18,11,1, 11.9,1,1, 3.802, 10480.375, 317.024, 52776.356 23/04/22,11:13:23,19,11,1, 11.9,1,1, 3.802, 10480.390, 317.034, 52776.338 23/04/22,11:13:24,00,11,1, 11.9,1,1, 3.803, 10480.388, 317.034, 52776.338 23/04/22,11:13:24,01,11,1, 11.9,1,1, 3.803, 10480.378, 317.035, 52776.360 23/04/22,11:13:24,02,11,1, 11.9,1,1, 3.803, 10480.386, 317.025, 52776.340 23/04/22,11:13:24,03,11,1, 11.9,1,1, 3.803, 10480.384, 317.048, 52776.369 23/04/22,11:13:24,04,11,1, 11.9,1,1, 3.803, 10480.372, 317.035, 52776.355 23/04/22,11:13:24,05,11,1, 11.9,1,1, 3.803, 10480.397, 317.032, 52776.369 23/04/22,11:13:24,06,11,1, 11.9,1,1, 3.803, 10480.361, 317.023, 52776.319 23/04/22,11:13:24,07,11,1, 11.9,1,1, 3.803, 10480.378, 317.031, 52776.355 23/04/22,11:13:24,08,11,1, 11.9,1,1, 3.803, 10480.396, 317.042, 52776.344 23/04/22,11:13:24,09,11,1, 11.9,1,1, 3.803, 10480.388, 317.062, 52776.360 23/04/22,11:13:24,10,11,1, 11.9,1,1, 3.803, 10480.393, 317.050, 52776.353 23/04/22,11:13:24,11,11,1, 11.9,1,1, 3.803, 10480.413, 317.052, 52776.414 23/04/22,11:13:24,12,11,1, 11.9,1,1, 3.803, 10480.385, 317.036, 52776.352 23/04/22,11:13:24,13,11,1, 11.9,1,1, 3.803, 10480.401, 317.044, 52776.319 23/04/22,11:13:24,14,11,1, 11.9,1,1, 3.803, 10480.404, 317.052, 52776.374 23/04/22,11:13:24,15,11,1, 11.9,1,1, 3.803, 10480.405, 317.026, 52776.356 23/04/22,11:13:24,16,11,1, 11.9,1,1, 3.803, 10480.369, 317.077, 52776.355 23/04/22,11:13:24,17,11,1, 11.9,1,1, 3.803, 10480.388, 317.067, 52776.379 23/04/22,11:13:24,18,11,1, 11.9,1,1, 3.803, 10480.392, 317.043, 52776.384 23/04/22,11:13:24,19,11,1, 11.9,1,1, 3.803, 10480.402, 317.067, 52776.416 23/04/22,11:13:25,00,11,1, 11.9,1,1, 3.805, 10480.397, 317.067, 52776.416 23/04/22,11:13:25,01,11,1, 11.9,1,1, 3.805, 10480.398, 317.067, 52776.409 23/04/22,11:13:25,02,11,1, 11.9,1,1, 3.805, 10480.387, 317.061, 52776.400 23/04/22,11:13:25,03,11,1, 11.9,1,1, 3.805, 10480.396, 317.054, 52776.341 23/04/22,11:13:25,04,11,1, 11.9,1,1, 3.805, 10480.405, 317.041, 52776.369 23/04/22,11:13:25,05,11,1, 11.9,1,1, 3.805, 10480.412, 317.061, 52776.390 23/04/22,11:13:25,06,11,1, 11.9,1,1, 3.805, 10480.390, 317.050, 52776.388 23/04/22,11:13:25,07,11,1, 11.9,1,1, 3.805, 10480.389, 317.022, 52776.349 23/04/22,11:13:25,08,11,1, 11.9,1,1, 3.805, 10480.391, 317.040, 52776.360 23/04/22,11:13:25,09,11,1, 11.9,1,1, 3.805, 10480.395, 317.058, 52776.370 23/04/22,11:13:25,10,11,1, 11.9,1,1, 3.805, 10480.416, 317.050, 52776.374 23/04/22,11:13:25,11,11,1, 11.9,1,1, 3.805, 10480.415, 317.051, 52776.360 23/04/22,11:13:25,12,11,1, 11.9,1,1, 3.805, 10480.405, 317.079, 52776.343 23/04/22,11:13:25,13,11,1, 11.9,1,1, 3.805, 10480.409, 317.050, 52776.222 23/04/22,11:13:25,14,11,1, 11.9,1,1, 3.805, 10480.400, 317.093, 52776.480 23/04/22,11:13:25,15,11,1, 11.9,1,1, 3.805, 10480.399, 317.089, 52776.439 23/04/22,11:13:25,16,11,1, 11.9,1,1, 3.805, 10480.419, 317.050, 52776.401 23/04/22,11:13:25,17,11,1, 11.9,1,1, 3.805, 10480.396, 317.075, 52776.398 23/04/22,11:13:25,18,11,1, 11.9,1,1, 3.805, 10480.401, 317.073, 52776.410 23/04/22,11:13:25,19,11,1, 11.9,1,1, 3.805, 10480.385, 317.060, 52776.402 23/04/22,11:13:26,00,12,1, 11.9,1,1, 3.800, 10480.380, 317.060, 52776.402 23/04/22,11:13:26,01,12,1, 11.9,1,1, 3.800, 10480.405, 317.060, 52776.403 23/04/22,11:13:26,02,12,1, 11.9,1,1, 3.800, 10480.411, 317.061, 52776.406 23/04/22,11:13:26,03,12,1, 11.9,1,1, 3.800, 10480.405, 317.060, 52776.406 23/04/22,11:13:26,04,12,1, 11.9,1,1, 3.800, 10480.412, 317.044, 52776.380 23/04/22,11:13:26,05,12,1, 11.9,1,1, 3.800, 10480.414, 317.081, 52776.365 23/04/22,11:13:26,06,12,1, 11.9,1,1, 3.800, 10480.377, 317.055, 52776.372 23/04/22,11:13:26,07,12,1, 11.9,1,1, 3.800, 10480.388, 317.051, 52776.370 23/04/22,11:13:26,08,12,1, 11.9,1,1, 3.800, 10480.393, 317.079, 52776.369 23/04/22,11:13:26,09,12,1, 11.9,1,1, 3.800, 10480.423, 317.080, 52776.415 23/04/22,11:13:26,10,12,1, 11.9,1,1, 3.800, 10480.412, 317.055, 52776.400 23/04/22,11:13:26,11,12,1, 11.9,1,1, 3.800, 10480.418, 317.078, 52776.374 23/04/22,11:13:26,12,12,1, 11.9,1,1, 3.800, 10480.399, 317.081, 52776.408 23/04/22,11:13:26,13,12,1, 11.9,1,1, 3.800, 10480.418, 317.080, 52776.412 23/04/22,11:13:26,14,12,1, 11.9,1,1, 3.800, 10480.426, 317.067, 52776.379 23/04/22,11:13:26,15,12,1, 11.9,1,1, 3.800, 10480.440, 317.092, 52776.405 23/04/22,11:13:26,16,12,1, 11.9,1,1, 3.800, 10480.427, 317.073, 52776.406 23/04/22,11:13:26,17,12,1, 11.9,1,1, 3.800, 10480.423, 317.088, 52776.366 23/04/22,11:13:26,18,12,1, 11.9,1,1, 3.800, 10480.419, 317.112, 52776.453 23/04/22,11:13:26,19,12,1, 11.9,1,1, 3.800, 10480.392, 317.100, 52776.417 23/04/22,11:13:27,00,12,1, 11.9,1,1, 3.799, 10480.388, 317.100, 52776.417 23/04/22,11:13:27,01,12,1, 11.9,1,1, 3.799, 10480.430, 317.067, 52776.390 23/04/22,11:13:27,02,12,1, 11.9,1,1, 3.799, 10480.413, 317.056, 52776.406 23/04/22,11:13:27,03,12,1, 11.9,1,1, 3.799, 10480.425, 317.048, 52776.378 23/04/22,11:13:27,04,12,1, 11.9,1,1, 3.799, 10480.438, 317.054, 52776.382 23/04/22,11:13:27,05,12,1, 11.9,1,1, 3.799, 10480.428, 317.069, 52776.401 23/04/22,11:13:27,06,12,1, 11.9,1,1, 3.799, 10480.441, 317.059, 52776.384 23/04/22,11:13:27,07,12,1, 11.9,1,1, 3.799, 10480.433, 317.052, 52776.363 23/04/22,11:13:27,08,12,1, 11.9,1,1, 3.799, 10480.432, 317.063, 52776.391 23/04/22,11:13:27,09,12,1, 11.9,1,1, 3.799, 10480.408, 317.054, 52776.405 23/04/22,11:13:27,10,12,1, 11.9,1,1, 3.799, 10480.432, 317.060, 52776.388 23/04/22,11:13:27,11,12,1, 11.9,1,1, 3.799, 10480.432, 317.077, 52776.377 23/04/22,11:13:27,12,12,1, 11.9,1,1, 3.799, 10480.428, 317.078, 52776.390 23/04/22,11:13:27,13,12,1, 11.9,1,1, 3.799, 10480.414, 317.060, 52776.371 23/04/22,11:13:27,14,12,1, 11.9,1,1, 3.799, 10480.422, 317.059, 52776.405 23/04/22,11:13:27,15,12,1, 11.9,1,1, 3.799, 10480.429, 317.051, 52776.356 23/04/22,11:13:27,16,12,1, 11.9,1,1, 3.799, 10480.447, 317.063, 52776.432 23/04/22,11:13:27,17,12,1, 11.9,1,1, 3.799, 10480.446, 317.050, 52776.408 23/04/22,11:13:27,18,12,1, 11.9,1,1, 3.799, 10480.422, 317.079, 52776.389 23/04/22,11:13:27,19,12,1, 11.9,1,1, 3.799, 10480.458, 317.052, 52776.376 23/04/22,11:13:28,00,12,1, 11.9,1,1, 3.801, 10480.455, 317.052, 52776.376 23/04/22,11:13:28,01,12,1, 11.9,1,1, 3.801, 10480.421, 317.075, 52776.404 23/04/22,11:13:28,02,12,1, 11.9,1,1, 3.801, 10480.423, 317.074, 52776.386 23/04/22,11:13:28,03,12,1, 11.9,1,1, 3.801, 10480.438, 317.062, 52776.410 23/04/22,11:13:28,04,12,1, 11.9,1,1, 3.801, 10480.419, 317.072, 52776.410 23/04/22,11:13:28,05,12,1, 11.9,1,1, 3.801, 10480.431, 317.099, 52776.416 23/04/22,11:13:28,06,12,1, 11.9,1,1, 3.801, 10480.467, 317.076, 52776.389 23/04/22,11:13:28,07,12,1, 11.9,1,1, 3.801, 10480.443, 317.091, 52776.405 23/04/22,11:13:28,08,12,1, 11.9,1,1, 3.801, 10480.456, 317.084, 52776.387 23/04/22,11:13:28,09,12,1, 11.9,1,1, 3.801, 10480.426, 317.098, 52776.415 23/04/22,11:13:28,10,12,1, 11.9,1,1, 3.801, 10480.453, 317.068, 52776.419 23/04/22,11:13:28,11,12,1, 11.9,1,1, 3.801, 10480.428, 317.083, 52776.407 23/04/22,11:13:28,12,12,1, 11.9,1,1, 3.801, 10480.476, 317.076, 52776.381 23/04/22,11:13:28,13,12,1, 11.9,1,1, 3.801, 10480.448, 317.087, 52776.415 23/04/22,11:13:28,14,12,1, 11.9,1,1, 3.801, 10480.448, 317.085, 52776.430 23/04/22,11:13:28,15,12,1, 11.9,1,1, 3.801, 10480.471, 317.070, 52776.421 23/04/22,11:13:28,16,12,1, 11.9,1,1, 3.801, 10480.463, 317.103, 52776.422 23/04/22,11:13:28,17,12,1, 11.9,1,1, 3.801, 10480.453, 317.087, 52776.411 23/04/22,11:13:28,18,12,1, 11.9,1,1, 3.801, 10480.481, 317.119, 52776.447 23/04/22,11:13:28,19,12,1, 11.9,1,1, 3.801, 10480.476, 317.101, 52776.452 23/04/22,11:13:29,00,12,1, 11.9,1,1, 3.801, 10480.472, 317.101, 52776.452 23/04/22,11:13:29,01,12,1, 11.9,1,1, 3.801, 10480.476, 317.078, 52776.399 23/04/22,11:13:29,02,12,1, 11.9,1,1, 3.801, 10480.482, 317.108, 52776.394 23/04/22,11:13:29,03,12,1, 11.9,1,1, 3.801, 10480.465, 317.087, 52776.417 23/04/22,11:13:29,04,12,1, 11.9,1,1, 3.801, 10480.463, 317.090, 52776.417 23/04/22,11:13:29,05,12,1, 11.9,1,1, 3.801, 10480.479, 317.064, 52776.444 23/04/22,11:13:29,06,12,1, 11.9,1,1, 3.801, 10480.454, 317.083, 52776.439 23/04/22,11:13:29,07,12,1, 11.9,1,1, 3.801, 10480.464, 317.080, 52776.426 23/04/22,11:13:29,08,12,1, 11.9,1,1, 3.801, 10480.467, 317.074, 52776.437 23/04/22,11:13:29,09,12,1, 11.9,1,1, 3.801, 10480.474, 317.072, 52776.441 23/04/22,11:13:29,10,12,1, 11.9,1,1, 3.801, 10480.478, 317.074, 52776.396 23/04/22,11:13:29,11,12,1, 11.9,1,1, 3.801, 10480.469, 317.093, 52776.396 23/04/22,11:13:29,12,12,1, 11.9,1,1, 3.801, 10480.479, 317.084, 52776.434 23/04/22,11:13:29,13,12,1, 11.9,1,1, 3.801, 10480.476, 317.076, 52776.421 23/04/22,11:13:29,14,12,1, 11.9,1,1, 3.801, 10480.465, 317.075, 52776.420 23/04/22,11:13:29,15,12,1, 11.9,1,1, 3.801, 10480.471, 317.083, 52776.419 23/04/22,11:13:29,16,12,1, 11.9,1,1, 3.801, 10480.459, 317.078, 52776.440 23/04/22,11:13:29,17,12,1, 11.9,1,1, 3.801, 10480.465, 317.095, 52776.439 23/04/22,11:13:29,18,12,1, 11.9,1,1, 3.801, 10480.462, 317.068, 52776.407 23/04/22,11:13:29,19,12,1, 11.9,1,1, 3.801, 10480.464, 317.081, 52776.447 23/04/22,11:13:30,00,11,1, 11.9,1,1, 3.797, 10480.464, 317.081, 52776.447 23/04/22,11:13:30,01,11,1, 11.9,1,1, 3.797, 10480.474, 317.073, 52776.442 23/04/22,11:13:30,02,11,1, 11.9,1,1, 3.797, 10480.475, 317.049, 52776.412 23/04/22,11:13:30,03,11,1, 11.9,1,1, 3.797, 10480.467, 317.082, 52776.441 23/04/22,11:13:30,04,11,1, 11.9,1,1, 3.797, 10480.454, 317.060, 52776.375 23/04/22,11:13:30,05,11,1, 11.9,1,1, 3.797, 10480.463, 317.061, 52776.416 23/04/22,11:13:30,06,11,1, 11.9,1,1, 3.797, 10480.475, 317.071, 52776.402 23/04/22,11:13:30,07,11,1, 11.9,1,1, 3.797, 10480.480, 317.092, 52776.494 23/04/22,11:13:30,08,11,1, 11.9,1,1, 3.797, 10480.468, 317.081, 52776.371 23/04/22,11:13:30,09,11,1, 11.9,1,1, 3.797, 10480.468, 317.083, 52776.446 23/04/22,11:13:30,10,11,1, 11.9,1,1, 3.797, 10480.471, 317.091, 52776.433 23/04/22,11:13:30,11,11,1, 11.9,1,1, 3.797, 10480.466, 317.092, 52776.412 23/04/22,11:13:30,12,11,1, 11.9,1,1, 3.797, 10480.461, 317.070, 52776.400 23/04/22,11:13:30,13,11,1, 11.9,1,1, 3.797, 10480.461, 317.078, 52776.430 23/04/22,11:13:30,14,11,1, 11.9,1,1, 3.797, 10480.441, 317.086, 52776.504 23/04/22,11:13:30,15,11,1, 11.9,1,1, 3.797, 10480.518, 317.076, 52776.485 23/04/22,11:13:30,16,11,1, 11.9,1,1, 3.797, 10480.503, 317.075, 52776.384 23/04/22,11:13:30,17,11,1, 11.9,1,1, 3.797, 10480.484, 317.085, 52776.425 23/04/22,11:13:30,18,11,1, 11.9,1,1, 3.797, 10480.508, 317.087, 52776.414 23/04/22,11:13:30,19,11,1, 11.9,1,1, 3.797, 10480.479, 317.079, 52776.392 23/04/22,11:13:31,00,11,1, 11.9,1,1, 3.800, 10480.472, 317.079, 52776.392 23/04/22,11:13:31,01,11,1, 11.9,1,1, 3.800, 10480.499, 317.092, 52776.441 23/04/22,11:13:31,02,11,1, 11.9,1,1, 3.800, 10480.488, 317.081, 52776.429 23/04/22,11:13:31,03,11,1, 11.9,1,1, 3.800, 10480.480, 317.083, 52776.403 23/04/22,11:13:31,04,11,1, 11.9,1,1, 3.800, 10480.501, 317.094, 52776.428 23/04/22,11:13:31,05,11,1, 11.9,1,1, 3.800, 10480.467, 317.095, 52776.463 23/04/22,11:13:31,06,11,1, 11.9,1,1, 3.800, 10480.480, 317.080, 52776.433 23/04/22,11:13:31,07,11,1, 11.9,1,1, 3.800, 10480.506, 317.071, 52776.432 23/04/22,11:13:31,08,11,1, 11.9,1,1, 3.800, 10480.499, 317.072, 52776.420 23/04/22,11:13:31,09,11,1, 11.9,1,1, 3.800, 10480.511, 317.082, 52776.451 23/04/22,11:13:31,10,11,1, 11.9,1,1, 3.800, 10480.506, 317.087, 52776.426 23/04/22,11:13:31,11,11,1, 11.9,1,1, 3.800, 10480.515, 317.079, 52776.427 23/04/22,11:13:31,12,11,1, 11.9,1,1, 3.800, 10480.506, 317.068, 52776.430 23/04/22,11:13:31,13,11,1, 11.9,1,1, 3.800, 10480.511, 317.091, 52776.457 23/04/22,11:13:31,14,11,1, 11.9,1,1, 3.800, 10480.498, 317.099, 52776.443 23/04/22,11:13:31,15,11,1, 11.9,1,1, 3.800, 10480.495, 317.093, 52776.457 23/04/22,11:13:31,16,11,1, 11.9,1,1, 3.800, 10480.495, 317.066, 52776.421 23/04/22,11:13:31,17,11,1, 11.9,1,1, 3.800, 10480.494, 317.078, 52776.442 23/04/22,11:13:31,18,11,1, 11.9,1,1, 3.800, 10480.494, 317.096, 52776.453 23/04/22,11:13:31,19,11,1, 11.9,1,1, 3.800, 10480.504, 317.103, 52776.467 23/04/22,11:13:32,00,11,1, 11.8,1,1, 3.803, 10480.497, 317.103, 52776.467 23/04/22,11:13:32,01,11,1, 11.8,1,1, 3.803, 10480.495, 317.075, 52776.427 23/04/22,11:13:32,02,11,1, 11.8,1,1, 3.803, 10480.511, 317.089, 52776.415 23/04/22,11:13:32,03,11,1, 11.8,1,1, 3.803, 10480.498, 317.084, 52776.461 23/04/22,11:13:32,04,11,1, 11.8,1,1, 3.803, 10480.496, 317.096, 52776.433 23/04/22,11:13:32,05,11,1, 11.8,1,1, 3.803, 10480.470, 317.071, 52776.405 23/04/22,11:13:32,06,11,1, 11.8,1,1, 3.803, 10480.507, 317.093, 52776.467 23/04/22,11:13:32,07,11,1, 11.8,1,1, 3.803, 10480.485, 317.092, 52776.423 23/04/22,11:13:32,08,11,1, 11.8,1,1, 3.803, 10480.488, 317.101, 52776.460 23/04/22,11:13:32,09,11,1, 11.8,1,1, 3.803, 10480.495, 317.105, 52776.440 23/04/22,11:13:32,10,11,1, 11.8,1,1, 3.803, 10480.495, 317.102, 52776.452 23/04/22,11:13:32,11,11,1, 11.8,1,1, 3.803, 10480.516, 317.106, 52776.405 23/04/22,11:13:32,12,11,1, 11.8,1,1, 3.803, 10480.512, 317.105, 52776.454 23/04/22,11:13:32,13,11,1, 11.8,1,1, 3.803, 10480.524, 317.100, 52776.440 23/04/22,11:13:32,14,11,1, 11.8,1,1, 3.803, 10480.502, 317.107, 52776.460 23/04/22,11:13:32,15,11,1, 11.8,1,1, 3.803, 10480.526, 317.093, 52776.484 23/04/22,11:13:32,16,11,1, 11.8,1,1, 3.803, 10480.481, 317.080, 52776.504 23/04/22,11:13:32,17,11,1, 11.8,1,1, 3.803, 10480.528, 317.098, 52776.453 23/04/22,11:13:32,18,11,1, 11.8,1,1, 3.803, 10480.505, 317.096, 52776.442 23/04/22,11:13:32,19,11,1, 11.8,1,1, 3.803, 10480.523, 317.089, 52776.467 23/04/22,11:13:33,00,11,1, 12.0,1,1, 3.801, 10480.522, 317.089, 52776.467 23/04/22,11:13:33,01,11,1, 12.0,1,1, 3.801, 10480.514, 317.100, 52776.455 23/04/22,11:13:33,02,11,1, 12.0,1,1, 3.801, 10480.516, 317.098, 52776.494 23/04/22,11:13:33,03,11,1, 12.0,1,1, 3.801, 10480.519, 317.109, 52776.441 23/04/22,11:13:33,04,11,1, 12.0,1,1, 3.801, 10480.518, 317.099, 52776.487 23/04/22,11:13:33,05,11,1, 12.0,1,1, 3.801, 10480.504, 317.078, 52776.448 23/04/22,11:13:33,06,11,1, 12.0,1,1, 3.801, 10480.525, 317.096, 52776.454 23/04/22,11:13:33,07,11,1, 12.0,1,1, 3.801, 10480.516, 317.126, 52776.589 23/04/22,11:13:33,08,11,1, 12.0,1,1, 3.801, 10480.551, 317.106, 52776.374 23/04/22,11:13:33,09,11,1, 12.0,1,1, 3.801, 10480.509, 317.095, 52776.426 23/04/22,11:13:33,10,11,1, 12.0,1,1, 3.801, 10480.535, 317.099, 52776.441 23/04/22,11:13:33,11,11,1, 12.0,1,1, 3.801, 10480.516, 317.104, 52776.389 23/04/22,11:13:33,12,11,1, 12.0,1,1, 3.801, 10480.521, 317.101, 52776.462 23/04/22,11:13:33,13,11,1, 12.0,1,1, 3.801, 10480.542, 317.088, 52776.427 23/04/22,11:13:33,14,11,1, 12.0,1,1, 3.801, 10480.526, 317.103, 52776.466 23/04/22,11:13:33,15,11,1, 12.0,1,1, 3.801, 10480.507, 317.097, 52776.483 23/04/22,11:13:33,16,11,1, 12.0,1,1, 3.801, 10480.527, 317.090, 52776.430 23/04/22,11:13:33,17,11,1, 12.0,1,1, 3.801, 10480.523, 317.107, 52776.524 23/04/22,11:13:33,18,11,1, 12.0,1,1, 3.801, 10480.547, 317.091, 52776.452 23/04/22,11:13:33,19,11,1, 12.0,1,1, 3.801, 10480.538, 317.125, 52776.481 23/04/22,11:13:34,00,11,1, 11.8,1,1, 3.800, 10480.530, 317.125, 52776.481 23/04/22,11:13:34,01,11,1, 11.8,1,1, 3.800, 10480.528, 317.113, 52776.471 23/04/22,11:13:34,02,11,1, 11.8,1,1, 3.800, 10480.541, 317.060, 52776.482 23/04/22,11:13:34,03,11,1, 11.8,1,1, 3.800, 10480.521, 317.088, 52776.414 23/04/22,11:13:34,04,11,1, 11.8,1,1, 3.800, 10480.536, 317.071, 52776.498 23/04/22,11:13:34,05,11,1, 11.8,1,1, 3.800, 10480.540, 317.073, 52776.475 23/04/22,11:13:34,06,11,1, 11.8,1,1, 3.800, 10480.532, 317.064, 52776.479 23/04/22,11:13:34,07,11,1, 11.8,1,1, 3.800, 10480.523, 317.066, 52776.459 23/04/22,11:13:34,08,11,1, 11.8,1,1, 3.800, 10480.528, 317.054, 52776.474 23/04/22,11:13:34,09,11,1, 11.8,1,1, 3.800, 10480.524, 317.096, 52776.455 23/04/22,11:13:34,10,11,1, 11.8,1,1, 3.800, 10480.540, 317.087, 52776.484 23/04/22,11:13:34,11,11,1, 11.8,1,1, 3.800, 10480.538, 317.075, 52776.505 23/04/22,11:13:34,12,11,1, 11.8,1,1, 3.800, 10480.534, 317.085, 52776.478 23/04/22,11:13:34,13,11,1, 11.8,1,1, 3.800, 10480.512, 317.083, 52776.480 23/04/22,11:13:34,14,11,1, 11.8,1,1, 3.800, 10480.528, 317.097, 52776.472 23/04/22,11:13:34,15,11,1, 11.8,1,1, 3.800, 10480.544, 317.101, 52776.498 23/04/22,11:13:34,16,11,1, 11.8,1,1, 3.800, 10480.549, 317.114, 52776.481 23/04/22,11:13:34,17,11,1, 11.8,1,1, 3.800, 10480.556, 317.079, 52776.489 23/04/22,11:13:34,18,11,1, 11.8,1,1, 3.800, 10480.566, 317.139, 52776.515 23/04/22,11:13:34,19,11,1, 11.8,1,1, 3.800, 10480.560, 317.086, 52776.492 23/04/22,11:13:35,00,11,1, 11.9,1,1, 3.803, 10480.555, 317.086, 52776.492 23/04/22,11:13:35,01,11,1, 11.9,1,1, 3.803, 10480.582, 317.046, 52776.217 23/04/22,11:13:35,02,11,1, 11.9,1,1, 3.803, 10480.551, 317.090, 52776.398 23/04/22,11:13:35,03,11,1, 11.9,1,1, 3.803, 10480.535, 317.101, 52776.446 23/04/22,11:13:35,04,11,1, 11.9,1,1, 3.803, 10480.571, 317.090, 52776.454 23/04/22,11:13:35,05,11,1, 11.9,1,1, 3.803, 10480.557, 317.091, 52776.489 23/04/22,11:13:35,06,11,1, 11.9,1,1, 3.803, 10480.557, 317.079, 52776.519 23/04/22,11:13:35,07,11,1, 11.9,1,1, 3.803, 10480.566, 317.090, 52776.497 23/04/22,11:13:35,08,11,1, 11.9,1,1, 3.803, 10480.584, 317.093, 52776.504 23/04/22,11:13:35,09,11,1, 11.9,1,1, 3.803, 10480.569, 317.066, 52776.487 23/04/22,11:13:35,10,11,1, 11.9,1,1, 3.803, 10480.552, 317.080, 52776.474 23/04/22,11:13:35,11,11,1, 11.9,1,1, 3.803, 10480.569, 317.095, 52776.493 23/04/22,11:13:35,12,11,1, 11.9,1,1, 3.803, 10480.557, 317.083, 52776.469 23/04/22,11:13:35,13,11,1, 11.9,1,1, 3.803, 10480.575, 317.074, 52776.480 23/04/22,11:13:35,14,11,1, 11.9,1,1, 3.803, 10480.547, 317.073, 52776.478 23/04/22,11:13:35,15,11,1, 11.9,1,1, 3.803, 10480.553, 317.088, 52776.456 23/04/22,11:13:35,16,11,1, 11.9,1,1, 3.803, 10480.575, 317.084, 52776.500 23/04/22,11:13:35,17,11,1, 11.9,1,1, 3.803, 10480.573, 317.074, 52776.465 23/04/22,11:13:35,18,11,1, 11.9,1,1, 3.803, 10480.572, 317.041, 52776.439 23/04/22,11:13:35,19,11,1, 11.9,1,1, 3.803, 10480.564, 317.061, 52776.472 23/04/22,11:13:36,00,11,1, 11.9,1,1, 3.804, 10480.564, 317.061, 52776.472 23/04/22,11:13:36,01,11,1, 11.9,1,1, 3.804, 10480.562, 317.057, 52776.425 23/04/22,11:13:36,02,11,1, 11.9,1,1, 3.804, 10480.572, 317.077, 52776.473 23/04/22,11:13:36,03,11,1, 11.9,1,1, 3.804, 10480.588, 317.053, 52776.460 23/04/22,11:13:36,04,11,1, 11.9,1,1, 3.804, 10480.578, 317.043, 52776.442 23/04/22,11:13:36,05,11,1, 11.9,1,1, 3.804, 10480.573, 317.054, 52776.474 23/04/22,11:13:36,06,11,1, 11.9,1,1, 3.804, 10480.581, 317.076, 52776.434 23/04/22,11:13:36,07,11,1, 11.9,1,1, 3.804, 10480.596, 317.037, 52776.445 23/04/22,11:13:36,08,11,1, 11.9,1,1, 3.804, 10480.573, 317.063, 52776.470 23/04/22,11:13:36,09,11,1, 11.9,1,1, 3.804, 10480.570, 317.048, 52776.508 23/04/22,11:13:36,10,11,1, 11.9,1,1, 3.804, 10480.593, 317.054, 52776.469 23/04/22,11:13:36,11,11,1, 11.9,1,1, 3.804, 10480.593, 317.052, 52776.464 23/04/22,11:13:36,12,11,1, 11.9,1,1, 3.804, 10480.577, 317.072, 52776.465 23/04/22,11:13:36,13,11,1, 11.9,1,1, 3.804, 10480.623, 317.073, 52776.577 23/04/22,11:13:36,14,11,1, 11.9,1,1, 3.804, 10480.553, 317.081, 52776.419 23/04/22,11:13:36,15,11,1, 11.9,1,1, 3.804, 10480.575, 317.051, 52776.524 23/04/22,11:13:36,16,11,1, 11.9,1,1, 3.804, 10480.599, 317.063, 52776.481 23/04/22,11:13:36,17,11,1, 11.9,1,1, 3.804, 10480.601, 317.068, 52776.492 23/04/22,11:13:36,18,11,1, 11.9,1,1, 3.804, 10480.585, 317.062, 52776.473 23/04/22,11:13:36,19,11,1, 11.9,1,1, 3.804, 10480.583, 317.080, 52776.457 23/04/22,11:13:37,00,12,1, 11.8,1,1, 3.803, 10480.580, 317.080, 52776.457 23/04/22,11:13:37,01,12,1, 11.8,1,1, 3.803, 10480.619, 317.054, 52776.456 23/04/22,11:13:37,02,12,1, 11.8,1,1, 3.803, 10480.604, 317.057, 52776.482 23/04/22,11:13:37,03,12,1, 11.8,1,1, 3.803, 10480.612, 317.069, 52776.451 23/04/22,11:13:37,04,12,1, 11.8,1,1, 3.803, 10480.621, 317.054, 52776.497 23/04/22,11:13:37,05,12,1, 11.8,1,1, 3.803, 10480.603, 317.072, 52776.444 23/04/22,11:13:37,06,12,1, 11.8,1,1, 3.803, 10480.602, 317.049, 52776.445 23/04/22,11:13:37,07,12,1, 11.8,1,1, 3.803, 10480.634, 317.071, 52776.520 23/04/22,11:13:37,08,12,1, 11.8,1,1, 3.803, 10480.615, 317.069, 52776.476 23/04/22,11:13:37,09,12,1, 11.8,1,1, 3.803, 10480.622, 317.056, 52776.474 23/04/22,11:13:37,10,12,1, 11.8,1,1, 3.803, 10480.614, 317.068, 52776.467 23/04/22,11:13:37,11,12,1, 11.8,1,1, 3.803, 10480.624, 317.063, 52776.457 23/04/22,11:13:37,12,12,1, 11.8,1,1, 3.803, 10480.604, 317.047, 52776.457 23/04/22,11:13:37,13,12,1, 11.8,1,1, 3.803, 10480.617, 317.082, 52776.482 23/04/22,11:13:37,14,12,1, 11.8,1,1, 3.803, 10480.608, 317.086, 52776.452 23/04/22,11:13:37,15,12,1, 11.8,1,1, 3.803, 10480.608, 317.071, 52776.462 23/04/22,11:13:37,16,12,1, 11.8,1,1, 3.803, 10480.609, 317.042, 52776.456 23/04/22,11:13:37,17,12,1, 11.8,1,1, 3.803, 10480.619, 317.046, 52776.468 23/04/22,11:13:37,18,12,1, 11.8,1,1, 3.803, 10480.623, 317.040, 52776.494 23/04/22,11:13:37,19,12,1, 11.8,1,1, 3.803, 10480.610, 317.064, 52776.500 23/04/22,11:13:38,00,11,1, 12.0,1,1, 3.804, 10480.605, 317.064, 52776.500 23/04/22,11:13:38,01,11,1, 12.0,1,1, 3.804, 10480.623, 317.054, 52776.509 23/04/22,11:13:38,02,11,1, 12.0,1,1, 3.804, 10480.611, 317.046, 52776.426 23/04/22,11:13:38,03,11,1, 12.0,1,1, 3.804, 10480.618, 317.055, 52776.454 23/04/22,11:13:38,04,11,1, 12.0,1,1, 3.804, 10480.611, 317.077, 52776.470 23/04/22,11:13:38,05,11,1, 12.0,1,1, 3.804, 10480.625, 317.064, 52776.481 23/04/22,11:13:38,06,11,1, 12.0,1,1, 3.804, 10480.636, 317.085, 52776.469 23/04/22,11:13:38,07,11,1, 12.0,1,1, 3.804, 10480.612, 317.075, 52776.472 23/04/22,11:13:38,08,11,1, 12.0,1,1, 3.804, 10480.602, 317.061, 52776.442 23/04/22,11:13:38,09,11,1, 12.0,1,1, 3.804, 10480.613, 317.046, 52776.451 23/04/22,11:13:38,10,11,1, 12.0,1,1, 3.804, 10480.629, 317.050, 52776.467 23/04/22,11:13:38,11,11,1, 12.0,1,1, 3.804, 10480.608, 317.058, 52776.481 23/04/22,11:13:38,12,11,1, 12.0,1,1, 3.804, 10480.634, 317.048, 52776.486 23/04/22,11:13:38,13,11,1, 12.0,1,1, 3.804, 10480.633, 317.086, 52776.555 23/04/22,11:13:38,14,11,1, 12.0,1,1, 3.804, 10480.661, 317.073, 52776.448 23/04/22,11:13:38,15,11,1, 12.0,1,1, 3.804, 10480.632, 317.037, 52776.448 23/04/22,11:13:38,16,11,1, 12.0,1,1, 3.804, 10480.626, 317.050, 52776.486 23/04/22,11:13:38,17,11,1, 12.0,1,1, 3.804, 10480.639, 317.067, 52776.467 23/04/22,11:13:38,18,11,1, 12.0,1,1, 3.804, 10480.644, 317.077, 52776.483 23/04/22,11:13:38,19,11,1, 12.0,1,1, 3.804, 10480.661, 317.061, 52776.488 23/04/22,11:13:39,00,11,1, 11.9,1,1, 3.806, 10480.655, 317.061, 52776.488 23/04/22,11:13:39,01,11,1, 11.9,1,1, 3.806, 10480.643, 317.056, 52776.490 23/04/22,11:13:39,02,11,1, 11.9,1,1, 3.806, 10480.625, 317.039, 52776.503 23/04/22,11:13:39,03,11,1, 11.9,1,1, 3.806, 10480.630, 317.063, 52776.510 23/04/22,11:13:39,04,11,1, 11.9,1,1, 3.806, 10480.650, 317.046, 52776.458 23/04/22,11:13:39,05,11,1, 11.9,1,1, 3.806, 10480.656, 317.019, 52776.184 23/04/22,11:13:39,06,11,1, 11.9,1,1, 3.806, 10480.615, 317.062, 52776.496 23/04/22,11:13:39,07,11,1, 11.9,1,1, 3.806, 10480.616, 317.079, 52776.525 23/04/22,11:13:39,08,11,1, 11.9,1,1, 3.806, 10480.629, 317.039, 52776.455 23/04/22,11:13:39,09,11,1, 11.9,1,1, 3.806, 10480.659, 317.075, 52776.499 23/04/22,11:13:39,10,11,1, 11.9,1,1, 3.806, 10480.648, 317.064, 52776.501 23/04/22,11:13:39,11,11,1, 11.9,1,1, 3.806, 10480.637, 317.050, 52776.518 23/04/22,11:13:39,12,11,1, 11.9,1,1, 3.806, 10480.667, 317.046, 52776.460 23/04/22,11:13:39,13,11,1, 11.9,1,1, 3.806, 10480.675, 317.035, 52776.441 23/04/22,11:13:39,14,11,1, 11.9,1,1, 3.806, 10480.683, 317.057, 52776.426 23/04/22,11:13:39,15,11,1, 11.9,1,1, 3.806, 10480.675, 317.047, 52776.488 23/04/22,11:13:39,16,11,1, 11.9,1,1, 3.806, 10480.682, 317.042, 52776.514 23/04/22,11:13:39,17,11,1, 11.9,1,1, 3.806, 10480.655, 317.069, 52776.538 23/04/22,11:13:39,18,11,1, 11.9,1,1, 3.806, 10480.666, 317.055, 52776.519 23/04/22,11:13:39,19,11,1, 11.9,1,1, 3.806, 10480.645, 317.056, 52776.514 23/04/22,11:13:40,00,11,1, 11.9,1,1, 3.804, 10480.639, 317.056, 52776.514 23/04/22,11:13:40,01,11,1, 11.9,1,1, 3.804, 10480.630, 317.044, 52776.494 23/04/22,11:13:40,02,11,1, 11.9,1,1, 3.804, 10480.638, 317.059, 52776.534 23/04/22,11:13:40,03,11,1, 11.9,1,1, 3.804, 10480.694, 317.041, 52776.518 23/04/22,11:13:40,04,11,1, 11.9,1,1, 3.804, 10480.672, 317.034, 52776.504 23/04/22,11:13:40,05,11,1, 11.9,1,1, 3.804, 10480.666, 317.053, 52776.552 23/04/22,11:13:40,06,11,1, 11.9,1,1, 3.804, 10480.672, 317.044, 52776.526 23/04/22,11:13:40,07,11,1, 11.9,1,1, 3.804, 10480.651, 317.045, 52776.480 23/04/22,11:13:40,08,11,1, 11.9,1,1, 3.804, 10480.676, 317.032, 52776.481 23/04/22,11:13:40,09,11,1, 11.9,1,1, 3.804, 10480.672, 317.036, 52776.483 23/04/22,11:13:40,10,11,1, 11.9,1,1, 3.804, 10480.662, 317.040, 52776.525 23/04/22,11:13:40,11,11,1, 11.9,1,1, 3.804, 10480.660, 317.041, 52776.478 23/04/22,11:13:40,12,11,1, 11.9,1,1, 3.804, 10480.664, 317.053, 52776.517 23/04/22,11:13:40,13,11,1, 11.9,1,1, 3.804, 10480.646, 317.051, 52776.516 23/04/22,11:13:40,14,11,1, 11.9,1,1, 3.804, 10480.673, 317.025, 52776.488 23/04/22,11:13:40,15,11,1, 11.9,1,1, 3.804, 10480.676, 317.034, 52776.509 23/04/22,11:13:40,16,11,1, 11.9,1,1, 3.804, 10480.672, 317.014, 52776.541 23/04/22,11:13:40,17,11,1, 11.9,1,1, 3.804, 10480.678, 317.017, 52776.472 23/04/22,11:13:40,18,11,1, 11.9,1,1, 3.804, 10480.690, 317.034, 52776.494 23/04/22,11:13:40,19,11,1, 11.9,1,1, 3.804, 10480.674, 317.029, 52776.554 23/04/22,11:13:41,00,11,1, 11.9,1,1, 3.803, 10480.672, 317.029, 52776.554 23/04/22,11:13:41,01,11,1, 11.9,1,1, 3.803, 10480.665, 317.019, 52776.492 23/04/22,11:13:41,02,11,1, 11.9,1,1, 3.803, 10480.667, 317.020, 52776.477 23/04/22,11:13:41,03,11,1, 11.9,1,1, 3.803, 10480.659, 317.028, 52776.506 23/04/22,11:13:41,04,11,1, 11.9,1,1, 3.803, 10480.668, 317.042, 52776.500 23/04/22,11:13:41,05,11,1, 11.9,1,1, 3.803, 10480.665, 317.010, 52776.449 23/04/22,11:13:41,06,11,1, 11.9,1,1, 3.803, 10480.649, 317.010, 52776.479 23/04/22,11:13:41,07,11,1, 11.9,1,1, 3.803, 10480.673, 317.003, 52776.499 23/04/22,11:13:41,08,11,1, 11.9,1,1, 3.803, 10480.690, 317.018, 52776.511 23/04/22,11:13:41,09,11,1, 11.9,1,1, 3.803, 10480.664, 317.001, 52776.470 23/04/22,11:13:41,10,11,1, 11.9,1,1, 3.803, 10480.698, 317.020, 52776.512 23/04/22,11:13:41,11,11,1, 11.9,1,1, 3.803, 10480.686, 317.015, 52776.477 23/04/22,11:13:41,12,11,1, 11.9,1,1, 3.803, 10480.688, 316.992, 52776.517 23/04/22,11:13:41,13,11,1, 11.9,1,1, 3.803, 10480.673, 317.018, 52776.518 23/04/22,11:13:41,14,11,1, 11.9,1,1, 3.803, 10480.684, 317.017, 52776.498 23/04/22,11:13:41,15,11,1, 11.9,1,1, 3.803, 10480.683, 317.031, 52776.476 23/04/22,11:13:41,16,11,1, 11.9,1,1, 3.803, 10480.689, 317.020, 52776.506 23/04/22,11:13:41,17,11,1, 11.9,1,1, 3.803, 10480.675, 317.013, 52776.528 23/04/22,11:13:41,18,11,1, 11.9,1,1, 3.803, 10480.693, 317.016, 52776.447 23/04/22,11:13:41,19,11,1, 11.9,1,1, 3.803, 10480.687, 317.000, 52776.508 23/04/22,11:13:42,00,12,1, 11.9,1,1, 3.803, 10480.680, 317.000, 52776.508 23/04/22,11:13:42,01,12,1, 11.9,1,1, 3.803, 10480.694, 317.016, 52776.508 23/04/22,11:13:42,02,12,1, 11.9,1,1, 3.803, 10480.714, 316.996, 52776.353 23/04/22,11:13:42,03,12,1, 11.9,1,1, 3.803, 10480.715, 316.991, 52776.468 23/04/22,11:13:42,04,12,1, 11.9,1,1, 3.803, 10480.720, 316.984, 52776.472 23/04/22,11:13:42,05,12,1, 11.9,1,1, 3.803, 10480.690, 316.978, 52776.499 23/04/22,11:13:42,06,12,1, 11.9,1,1, 3.803, 10480.707, 316.994, 52776.520 23/04/22,11:13:42,07,12,1, 11.9,1,1, 3.803, 10480.708, 317.004, 52776.518 23/04/22,11:13:42,08,12,1, 11.9,1,1, 3.803, 10480.693, 317.012, 52776.525 23/04/22,11:13:42,09,12,1, 11.9,1,1, 3.803, 10480.695, 316.991, 52776.514 23/04/22,11:13:42,10,12,1, 11.9,1,1, 3.803, 10480.689, 316.984, 52776.530 23/04/22,11:13:42,11,12,1, 11.9,1,1, 3.803, 10480.717, 316.987, 52776.495 23/04/22,11:13:42,12,12,1, 11.9,1,1, 3.803, 10480.727, 317.001, 52776.503 23/04/22,11:13:42,13,12,1, 11.9,1,1, 3.803, 10480.673, 317.003, 52776.518 23/04/22,11:13:42,14,12,1, 11.9,1,1, 3.803, 10480.699, 316.985, 52776.528 23/04/22,11:13:42,15,12,1, 11.9,1,1, 3.803, 10480.691, 316.997, 52776.522 23/04/22,11:13:42,16,12,1, 11.9,1,1, 3.803, 10480.700, 317.014, 52776.491 23/04/22,11:13:42,17,12,1, 11.9,1,1, 3.803, 10480.715, 316.984, 52776.510 23/04/22,11:13:42,18,12,1, 11.9,1,1, 3.803, 10480.694, 316.982, 52776.527 23/04/22,11:13:42,19,12,1, 11.9,1,1, 3.803, 10480.703, 316.997, 52776.510 23/04/22,11:13:43,00,12,1, 11.9,1,1, 3.798, 10480.697, 316.997, 52776.510 23/04/22,11:13:43,01,12,1, 11.9,1,1, 3.798, 10480.689, 316.997, 52776.534 23/04/22,11:13:43,02,12,1, 11.9,1,1, 3.798, 10480.692, 316.993, 52776.512 23/04/22,11:13:43,03,12,1, 11.9,1,1, 3.798, 10480.702, 316.989, 52776.527 23/04/22,11:13:43,04,12,1, 11.9,1,1, 3.798, 10480.702, 316.982, 52776.480 23/04/22,11:13:43,05,12,1, 11.9,1,1, 3.798, 10480.717, 316.960, 52776.496 23/04/22,11:13:43,06,12,1, 11.9,1,1, 3.798, 10480.701, 316.989, 52776.513 23/04/22,11:13:43,07,12,1, 11.9,1,1, 3.798, 10480.709, 316.988, 52776.543 23/04/22,11:13:43,08,12,1, 11.9,1,1, 3.798, 10480.691, 316.954, 52776.528 23/04/22,11:13:43,09,12,1, 11.9,1,1, 3.798, 10480.691, 316.985, 52776.505 23/04/22,11:13:43,10,12,1, 11.9,1,1, 3.798, 10480.721, 316.985, 52776.503 23/04/22,11:13:43,11,12,1, 11.9,1,1, 3.798, 10480.708, 316.993, 52776.513 23/04/22,11:13:43,12,12,1, 11.9,1,1, 3.798, 10480.697, 316.976, 52776.502 23/04/22,11:13:43,13,12,1, 11.9,1,1, 3.798, 10480.701, 316.998, 52776.543 23/04/22,11:13:43,14,12,1, 11.9,1,1, 3.798, 10480.711, 316.956, 52776.542 23/04/22,11:13:43,15,12,1, 11.9,1,1, 3.798, 10480.723, 316.973, 52776.527 23/04/22,11:13:43,16,12,1, 11.9,1,1, 3.798, 10480.705, 316.965, 52776.554 23/04/22,11:13:43,17,12,1, 11.9,1,1, 3.798, 10480.725, 316.967, 52776.562 23/04/22,11:13:43,18,12,1, 11.9,1,1, 3.798, 10480.696, 316.974, 52776.542 23/04/22,11:13:43,19,12,1, 11.9,1,1, 3.798, 10480.706, 316.972, 52776.545 23/04/22,11:13:44,00,11,1, 11.9,1,1, 3.804, 10480.705, 316.972, 52776.545 23/04/22,11:13:44,01,11,1, 11.9,1,1, 3.804, 10480.704, 316.935, 52776.510 23/04/22,11:13:44,02,11,1, 11.9,1,1, 3.804, 10480.706, 316.960, 52776.531 23/04/22,11:13:44,03,11,1, 11.9,1,1, 3.804, 10480.669, 316.957, 52776.515 23/04/22,11:13:44,04,11,1, 11.9,1,1, 3.804, 10480.686, 316.975, 52776.550 23/04/22,11:13:44,05,11,1, 11.9,1,1, 3.804, 10480.701, 316.971, 52776.536 23/04/22,11:13:44,06,11,1, 11.9,1,1, 3.804, 10480.726, 316.964, 52776.517 23/04/22,11:13:44,07,11,1, 11.9,1,1, 3.804, 10480.724, 316.957, 52776.529 23/04/22,11:13:44,08,11,1, 11.9,1,1, 3.804, 10480.714, 316.976, 52776.523 23/04/22,11:13:44,09,11,1, 11.9,1,1, 3.804, 10480.717, 316.950, 52776.527 23/04/22,11:13:44,10,11,1, 11.9,1,1, 3.804, 10480.676, 316.952, 52776.526 23/04/22,11:13:44,11,11,1, 11.9,1,1, 3.804, 10480.712, 316.968, 52776.547 23/04/22,11:13:44,12,11,1, 11.9,1,1, 3.804, 10480.711, 316.984, 52776.525 23/04/22,11:13:44,13,11,1, 11.9,1,1, 3.804, 10480.711, 316.965, 52776.532 23/04/22,11:13:44,14,11,1, 11.9,1,1, 3.804, 10480.706, 316.959, 52776.527 23/04/22,11:13:44,15,11,1, 11.9,1,1, 3.804, 10480.700, 316.964, 52776.485 23/04/22,11:13:44,16,11,1, 11.9,1,1, 3.804, 10480.716, 316.937, 52776.565 23/04/22,11:13:44,17,11,1, 11.9,1,1, 3.804, 10480.706, 316.972, 52776.496 23/04/22,11:13:44,18,11,1, 11.9,1,1, 3.804, 10480.724, 316.969, 52776.522 23/04/22,11:13:44,19,11,1, 11.9,1,1, 3.804, 10480.701, 316.958, 52776.544 23/04/22,11:13:45,00,12,1, 11.9,1,1, 3.810, 10480.697, 316.958, 52776.544 23/04/22,11:13:45,01,12,1, 11.9,1,1, 3.810, 10480.720, 316.965, 52776.494 23/04/22,11:13:45,02,12,1, 11.9,1,1, 3.810, 10480.699, 316.969, 52776.555 23/04/22,11:13:45,03,12,1, 11.9,1,1, 3.810, 10480.714, 316.964, 52776.504 23/04/22,11:13:45,04,12,1, 11.9,1,1, 3.810, 10480.731, 316.998, 52776.565 23/04/22,11:13:45,05,12,1, 11.9,1,1, 3.810, 10480.727, 316.962, 52776.520 23/04/22,11:13:45,06,12,1, 11.9,1,1, 3.810, 10480.704, 316.950, 52776.511 23/04/22,11:13:45,07,12,1, 11.9,1,1, 3.810, 10480.733, 316.960, 52776.544 23/04/22,11:13:45,08,12,1, 11.9,1,1, 3.810, 10480.730, 316.973, 52776.562 23/04/22,11:13:45,09,12,1, 11.9,1,1, 3.810, 10480.723, 316.941, 52776.506 23/04/22,11:13:45,10,12,1, 11.9,1,1, 3.810, 10480.726, 316.943, 52776.566 23/04/22,11:13:45,11,12,1, 11.9,1,1, 3.810, 10480.736, 316.958, 52776.533 23/04/22,11:13:45,12,12,1, 11.9,1,1, 3.810, 10480.746, 316.944, 52776.524 23/04/22,11:13:45,13,12,1, 11.9,1,1, 3.810, 10480.723, 316.947, 52776.539 23/04/22,11:13:45,14,12,1, 11.9,1,1, 3.810, 10480.726, 316.952, 52776.560 23/04/22,11:13:45,15,12,1, 11.9,1,1, 3.810, 10480.678, 316.966, 52776.546 23/04/22,11:13:45,16,12,1, 11.9,1,1, 3.810, 10480.707, 316.953, 52776.565 23/04/22,11:13:45,17,12,1, 11.9,1,1, 3.810, 10480.736, 316.962, 52776.534 23/04/22,11:13:45,18,12,1, 11.9,1,1, 3.810, 10480.708, 316.961, 52776.559 23/04/22,11:13:45,19,12,1, 11.9,1,1, 3.810, 10480.710, 316.949, 52776.569 23/04/22,11:13:46,00,11,1, 11.9,1,1, 3.805, 10480.705, 316.949, 52776.569 23/04/22,11:13:46,01,11,1, 11.9,1,1, 3.805, 10480.712, 316.930, 52776.534 23/04/22,11:13:46,02,11,1, 11.9,1,1, 3.805, 10480.687, 316.956, 52776.538 23/04/22,11:13:46,03,11,1, 11.9,1,1, 3.805, 10480.703, 316.939, 52776.575 23/04/22,11:13:46,04,11,1, 11.9,1,1, 3.805, 10480.704, 316.936, 52776.562 23/04/22,11:13:46,05,11,1, 11.9,1,1, 3.805, 10480.704, 316.947, 52776.548 23/04/22,11:13:46,06,11,1, 11.9,1,1, 3.805, 10480.736, 316.960, 52776.548 23/04/22,11:13:46,07,11,1, 11.9,1,1, 3.805, 10480.719, 316.933, 52776.574 23/04/22,11:13:46,08,11,1, 11.9,1,1, 3.805, 10480.720, 316.958, 52776.541 23/04/22,11:13:46,09,11,1, 11.9,1,1, 3.805, 10480.722, 316.928, 52776.543 23/04/22,11:13:46,10,11,1, 11.9,1,1, 3.805, 10480.722, 316.920, 52776.550 23/04/22,11:13:46,11,11,1, 11.9,1,1, 3.805, 10480.729, 316.938, 52776.565 23/04/22,11:13:46,12,11,1, 11.9,1,1, 3.805, 10480.729, 316.926, 52776.579 23/04/22,11:13:46,13,11,1, 11.9,1,1, 3.805, 10480.743, 316.924, 52776.527 23/04/22,11:13:46,14,11,1, 11.9,1,1, 3.805, 10480.732, 316.934, 52776.586 23/04/22,11:13:46,15,11,1, 11.9,1,1, 3.805, 10480.705, 316.938, 52776.531 23/04/22,11:13:46,16,11,1, 11.9,1,1, 3.805, 10480.734, 316.933, 52776.549 23/04/22,11:13:46,17,11,1, 11.9,1,1, 3.805, 10480.715, 316.912, 52776.599 23/04/22,11:13:46,18,11,1, 11.9,1,1, 3.805, 10480.725, 316.934, 52776.568 23/04/22,11:13:46,19,11,1, 11.9,1,1, 3.805, 10480.704, 316.931, 52776.572 23/04/22,11:13:47,00,11,1, 11.9,1,1, 3.807, 10480.697, 316.931, 52776.572 23/04/22,11:13:47,01,11,1, 11.9,1,1, 3.807, 10480.728, 316.909, 52776.550 23/04/22,11:13:47,02,11,1, 11.9,1,1, 3.807, 10480.729, 316.918, 52776.573 23/04/22,11:13:47,03,11,1, 11.9,1,1, 3.807, 10480.713, 316.913, 52776.539 23/04/22,11:13:47,04,11,1, 11.9,1,1, 3.807, 10480.719, 316.911, 52776.568 23/04/22,11:13:47,05,11,1, 11.9,1,1, 3.807, 10480.704, 316.923, 52776.534 23/04/22,11:13:47,06,11,1, 11.9,1,1, 3.807, 10480.688, 316.945, 52776.564 23/04/22,11:13:47,07,11,1, 11.9,1,1, 3.807, 10480.726, 316.922, 52776.524 23/04/22,11:13:47,08,11,1, 11.9,1,1, 3.807, 10480.720, 316.934, 52776.561 23/04/22,11:13:47,09,11,1, 11.9,1,1, 3.807, 10480.716, 316.945, 52776.581 23/04/22,11:13:47,10,11,1, 11.9,1,1, 3.807, 10480.721, 316.957, 52776.558 23/04/22,11:13:47,11,11,1, 11.9,1,1, 3.807, 10480.712, 316.928, 52776.536 23/04/22,11:13:47,12,11,1, 11.9,1,1, 3.807, 10480.750, 316.938, 52776.558 23/04/22,11:13:47,13,11,1, 11.9,1,1, 3.807, 10480.723, 316.901, 52776.546 23/04/22,11:13:47,14,11,1, 11.9,1,1, 3.807, 10480.711, 316.914, 52776.556 23/04/22,11:13:47,15,11,1, 11.9,1,1, 3.807, 10480.704, 316.928, 52776.582 23/04/22,11:13:47,16,11,1, 11.9,1,1, 3.807, 10480.712, 316.919, 52776.567 23/04/22,11:13:47,17,11,1, 11.9,1,1, 3.807, 10480.714, 316.935, 52776.580 23/04/22,11:13:47,18,11,1, 11.9,1,1, 3.807, 10480.752, 316.912, 52776.587 23/04/22,11:13:47,19,11,1, 11.9,1,1, 3.807, 10480.741, 316.904, 52776.582 23/04/22,11:13:48,00,12,1, 11.9,1,1, 3.803, 10480.739, 316.904, 52776.582 23/04/22,11:13:48,01,12,1, 11.9,1,1, 3.803, 10480.705, 316.911, 52776.576 23/04/22,11:13:48,02,12,1, 11.9,1,1, 3.803, 10480.725, 316.905, 52776.568 23/04/22,11:13:48,03,12,1, 11.9,1,1, 3.803, 10480.712, 316.907, 52776.542 23/04/22,11:13:48,04,12,1, 11.9,1,1, 3.803, 10480.739, 316.915, 52776.599 23/04/22,11:13:48,05,12,1, 11.9,1,1, 3.803, 10480.724, 316.872, 52776.595 23/04/22,11:13:48,06,12,1, 11.9,1,1, 3.803, 10480.711, 316.893, 52776.550 23/04/22,11:13:48,07,12,1, 11.9,1,1, 3.803, 10480.717, 316.878, 52776.570 23/04/22,11:13:48,08,12,1, 11.9,1,1, 3.803, 10480.730, 316.915, 52776.558 23/04/22,11:13:48,09,12,1, 11.9,1,1, 3.803, 10480.728, 316.929, 52776.564 23/04/22,11:13:48,10,12,1, 11.9,1,1, 3.803, 10480.707, 316.906, 52776.608 23/04/22,11:13:48,11,12,1, 11.9,1,1, 3.803, 10480.732, 316.895, 52776.557 23/04/22,11:13:48,12,12,1, 11.9,1,1, 3.803, 10480.708, 316.880, 52776.570 23/04/22,11:13:48,13,12,1, 11.9,1,1, 3.803, 10480.686, 316.869, 52776.560 23/04/22,11:13:48,14,12,1, 11.9,1,1, 3.803, 10480.719, 316.875, 52776.591 23/04/22,11:13:48,15,12,1, 11.9,1,1, 3.803, 10480.717, 316.887, 52776.544 23/04/22,11:13:48,16,12,1, 11.9,1,1, 3.803, 10480.717, 316.894, 52776.623 23/04/22,11:13:48,17,12,1, 11.9,1,1, 3.803, 10480.742, 316.887, 52776.617 23/04/22,11:13:48,18,12,1, 11.9,1,1, 3.803, 10480.717, 316.886, 52776.587 23/04/22,11:13:48,19,12,1, 11.9,1,1, 3.803, 10480.724, 316.895, 52776.581 23/04/22,11:13:49,00,12,1, 11.8,1,1, 3.806, 10480.722, 316.895, 52776.581 23/04/22,11:13:49,01,12,1, 11.8,1,1, 3.806, 10480.735, 316.893, 52776.615 23/04/22,11:13:49,02,12,1, 11.8,1,1, 3.806, 10480.714, 316.907, 52776.563 23/04/22,11:13:49,03,12,1, 11.8,1,1, 3.806, 10480.725, 316.904, 52776.578 23/04/22,11:13:49,04,12,1, 11.8,1,1, 3.806, 10480.713, 316.911, 52776.592 23/04/22,11:13:49,05,12,1, 11.8,1,1, 3.806, 10480.704, 316.906, 52776.605 23/04/22,11:13:49,06,12,1, 11.8,1,1, 3.806, 10480.705, 316.886, 52776.613 23/04/22,11:13:49,07,12,1, 11.8,1,1, 3.806, 10480.747, 316.886, 52776.668 23/04/22,11:13:49,08,12,1, 11.8,1,1, 3.806, 10480.663, 316.908, 52776.677 23/04/22,11:13:49,09,12,1, 11.8,1,1, 3.806, 10480.730, 316.883, 52776.563 23/04/22,11:13:49,10,12,1, 11.8,1,1, 3.806, 10480.732, 316.888, 52776.593 23/04/22,11:13:49,11,12,1, 11.8,1,1, 3.806, 10480.692, 316.915, 52776.602 23/04/22,11:13:49,12,12,1, 11.8,1,1, 3.806, 10480.680, 316.915, 52776.597 23/04/22,11:13:49,13,12,1, 11.8,1,1, 3.806, 10480.700, 316.911, 52776.607 23/04/22,11:13:49,14,12,1, 11.8,1,1, 3.806, 10480.683, 316.879, 52776.542 23/04/22,11:13:49,15,12,1, 11.8,1,1, 3.806, 10480.708, 316.896, 52776.594 23/04/22,11:13:49,16,12,1, 11.8,1,1, 3.806, 10480.718, 316.887, 52776.600 23/04/22,11:13:49,17,12,1, 11.8,1,1, 3.806, 10480.702, 316.880, 52776.613 23/04/22,11:13:49,18,12,1, 11.8,1,1, 3.806, 10480.723, 316.876, 52776.579 23/04/22,11:13:49,19,12,1, 11.8,1,1, 3.806, 10480.695, 316.876, 52776.653 23/04/22,11:13:50,00,12,1, 11.9,1,1, 3.808, 10480.689, 316.876, 52776.653 23/04/22,11:13:50,01,12,1, 11.9,1,1, 3.808, 10480.720, 316.891, 52776.616 23/04/22,11:13:50,02,12,1, 11.9,1,1, 3.808, 10480.716, 316.897, 52776.584 23/04/22,11:13:50,03,12,1, 11.9,1,1, 3.808, 10480.706, 316.888, 52776.609 23/04/22,11:13:50,04,12,1, 11.9,1,1, 3.808, 10480.696, 316.887, 52776.610 23/04/22,11:13:50,05,12,1, 11.9,1,1, 3.808, 10480.690, 316.899, 52776.583 23/04/22,11:13:50,06,12,1, 11.9,1,1, 3.808, 10480.705, 316.881, 52776.630 23/04/22,11:13:50,07,12,1, 11.9,1,1, 3.808, 10480.692, 316.867, 52776.588 23/04/22,11:13:50,08,12,1, 11.9,1,1, 3.808, 10480.698, 316.878, 52776.609 23/04/22,11:13:50,09,12,1, 11.9,1,1, 3.808, 10480.689, 316.874, 52776.626 23/04/22,11:13:50,10,12,1, 11.9,1,1, 3.808, 10480.698, 316.872, 52776.593 23/04/22,11:13:50,11,12,1, 11.9,1,1, 3.808, 10480.703, 316.891, 52776.575 23/04/22,11:13:50,12,12,1, 11.9,1,1, 3.808, 10480.701, 316.873, 52776.572 23/04/22,11:13:50,13,12,1, 11.9,1,1, 3.808, 10480.672, 316.884, 52776.564 23/04/22,11:13:50,14,12,1, 11.9,1,1, 3.808, 10480.681, 316.891, 52776.594 23/04/22,11:13:50,15,12,1, 11.9,1,1, 3.808, 10480.686, 316.902, 52776.622 23/04/22,11:13:50,16,12,1, 11.9,1,1, 3.808, 10480.707, 316.865, 52776.597 23/04/22,11:13:50,17,12,1, 11.9,1,1, 3.808, 10480.705, 316.857, 52776.625 23/04/22,11:13:50,18,12,1, 11.9,1,1, 3.808, 10480.704, 316.853, 52776.597 23/04/22,11:13:50,19,12,1, 11.9,1,1, 3.808, 10480.698, 316.866, 52776.612 23/04/22,11:13:51,00,12,1, 11.9,1,1, 3.805, 10480.697, 316.866, 52776.612 23/04/22,11:13:51,01,12,1, 11.9,1,1, 3.805, 10480.713, 316.881, 52776.657 23/04/22,11:13:51,02,12,1, 11.9,1,1, 3.805, 10480.677, 316.859, 52776.670 23/04/22,11:13:51,03,12,1, 11.9,1,1, 3.805, 10480.691, 316.867, 52776.620 23/04/22,11:13:51,04,12,1, 11.9,1,1, 3.805, 10480.667, 316.881, 52776.614 23/04/22,11:13:51,05,12,1, 11.9,1,1, 3.805, 10480.674, 316.867, 52776.631 23/04/22,11:13:51,06,12,1, 11.9,1,1, 3.805, 10480.708, 316.865, 52776.595 23/04/22,11:13:51,07,12,1, 11.9,1,1, 3.805, 10480.698, 316.877, 52776.595 23/04/22,11:13:51,08,12,1, 11.9,1,1, 3.805, 10480.685, 316.878, 52776.596 23/04/22,11:13:51,09,12,1, 11.9,1,1, 3.805, 10480.684, 316.876, 52776.639 23/04/22,11:13:51,10,12,1, 11.9,1,1, 3.805, 10480.685, 316.840, 52776.624 23/04/22,11:13:51,11,12,1, 11.9,1,1, 3.805, 10480.682, 316.844, 52776.621 23/04/22,11:13:51,12,12,1, 11.9,1,1, 3.805, 10480.710, 316.863, 52776.612 23/04/22,11:13:51,13,12,1, 11.9,1,1, 3.805, 10480.684, 316.840, 52776.609 23/04/22,11:13:51,14,12,1, 11.9,1,1, 3.805, 10480.677, 316.852, 52776.641 23/04/22,11:13:51,15,12,1, 11.9,1,1, 3.805, 10480.671, 316.872, 52776.651 23/04/22,11:13:51,16,12,1, 11.9,1,1, 3.805, 10480.714, 316.869, 52776.626 23/04/22,11:13:51,17,12,1, 11.9,1,1, 3.805, 10480.697, 316.871, 52776.660 23/04/22,11:13:51,18,12,1, 11.9,1,1, 3.805, 10480.694, 316.873, 52776.645 23/04/22,11:13:51,19,12,1, 11.9,1,1, 3.805, 10480.714, 316.870, 52776.680 23/04/22,11:13:52,00,12,1, 11.8,1,1, 3.807, 10480.714, 316.870, 52776.680 23/04/22,11:13:52,01,12,1, 11.8,1,1, 3.807, 10480.700, 316.857, 52776.627 23/04/22,11:13:52,02,12,1, 11.8,1,1, 3.807, 10480.694, 316.857, 52776.650 23/04/22,11:13:52,03,12,1, 11.8,1,1, 3.807, 10480.680, 316.860, 52776.636 23/04/22,11:13:52,04,12,1, 11.8,1,1, 3.807, 10480.709, 316.857, 52776.633 23/04/22,11:13:52,05,12,1, 11.8,1,1, 3.807, 10480.698, 316.844, 52776.608 23/04/22,11:13:52,06,12,1, 11.8,1,1, 3.807, 10480.685, 316.885, 52776.675 23/04/22,11:13:52,07,12,1, 11.8,1,1, 3.807, 10480.663, 316.868, 52776.626 23/04/22,11:13:52,08,12,1, 11.8,1,1, 3.807, 10480.694, 316.847, 52776.644 23/04/22,11:13:52,09,12,1, 11.8,1,1, 3.807, 10480.698, 316.869, 52776.615 23/04/22,11:13:52,10,12,1, 11.8,1,1, 3.807, 10480.668, 316.860, 52776.649 23/04/22,11:13:52,11,12,1, 11.8,1,1, 3.807, 10480.693, 316.866, 52776.654 23/04/22,11:13:52,12,12,1, 11.8,1,1, 3.807, 10480.677, 316.869, 52776.675 23/04/22,11:13:52,13,12,1, 11.8,1,1, 3.807, 10480.660, 316.851, 52776.644 23/04/22,11:13:52,14,12,1, 11.8,1,1, 3.807, 10480.675, 316.859, 52776.713 23/04/22,11:13:52,15,12,1, 11.8,1,1, 3.807, 10480.732, 316.840, 52776.622 23/04/22,11:13:52,16,12,1, 11.8,1,1, 3.807, 10480.684, 316.847, 52776.577 23/04/22,11:13:52,17,12,1, 11.8,1,1, 3.807, 10480.678, 316.852, 52776.619 23/04/22,11:13:52,18,12,1, 11.8,1,1, 3.807, 10480.700, 316.851, 52776.651 23/04/22,11:13:52,19,12,1, 11.8,1,1, 3.807, 10480.670, 316.858, 52776.633 23/04/22,11:13:53,00,12,1, 11.8,1,1, 3.807, 10480.664, 316.858, 52776.633 23/04/22,11:13:53,01,12,1, 11.8,1,1, 3.807, 10480.694, 316.854, 52776.620 23/04/22,11:13:53,02,12,1, 11.8,1,1, 3.807, 10480.669, 316.862, 52776.623 23/04/22,11:13:53,03,12,1, 11.8,1,1, 3.807, 10480.705, 316.831, 52776.584 23/04/22,11:13:53,04,12,1, 11.8,1,1, 3.807, 10480.652, 316.825, 52776.625 23/04/22,11:13:53,05,12,1, 11.8,1,1, 3.807, 10480.658, 316.835, 52776.611 23/04/22,11:13:53,06,12,1, 11.8,1,1, 3.807, 10480.670, 316.846, 52776.597 23/04/22,11:13:53,07,12,1, 11.8,1,1, 3.807, 10480.679, 316.847, 52776.648 23/04/22,11:13:53,08,12,1, 11.8,1,1, 3.807, 10480.650, 316.856, 52776.710 23/04/22,11:13:53,09,12,1, 11.8,1,1, 3.807, 10480.648, 316.842, 52776.668 23/04/22,11:13:53,10,12,1, 11.8,1,1, 3.807, 10480.679, 316.836, 52776.628 23/04/22,11:13:53,11,12,1, 11.8,1,1, 3.807, 10480.651, 316.847, 52776.648 23/04/22,11:13:53,12,12,1, 11.8,1,1, 3.807, 10480.672, 316.860, 52776.663 23/04/22,11:13:53,13,12,1, 11.8,1,1, 3.807, 10480.684, 316.866, 52776.636 23/04/22,11:13:53,14,12,1, 11.8,1,1, 3.807, 10480.647, 316.835, 52776.692 23/04/22,11:13:53,15,12,1, 11.8,1,1, 3.807, 10480.661, 316.847, 52776.624 23/04/22,11:13:53,16,12,1, 11.8,1,1, 3.807, 10480.667, 316.852, 52776.672 23/04/22,11:13:53,17,12,1, 11.8,1,1, 3.807, 10480.666, 316.845, 52776.699 23/04/22,11:13:53,18,12,1, 11.8,1,1, 3.807, 10480.645, 316.845, 52776.652 23/04/22,11:13:53,19,12,1, 11.8,1,1, 3.807, 10480.666, 316.830, 52776.669 23/04/22,11:13:54,00,12,1, 11.8,1,1, 3.811, 10480.664, 316.830, 52776.669 23/04/22,11:13:54,01,12,1, 11.8,1,1, 3.811, 10480.666, 316.835, 52776.640 23/04/22,11:13:54,02,12,1, 11.8,1,1, 3.811, 10480.687, 316.832, 52776.656 23/04/22,11:13:54,03,12,1, 11.8,1,1, 3.811, 10480.670, 316.811, 52776.657 23/04/22,11:13:54,04,12,1, 11.8,1,1, 3.811, 10480.672, 316.825, 52776.648 23/04/22,11:13:54,05,12,1, 11.8,1,1, 3.811, 10480.649, 316.801, 52776.641 23/04/22,11:13:54,06,12,1, 11.8,1,1, 3.811, 10480.666, 316.831, 52776.663 23/04/22,11:13:54,07,12,1, 11.8,1,1, 3.811, 10480.627, 316.836, 52776.638 23/04/22,11:13:54,08,12,1, 11.8,1,1, 3.811, 10480.646, 316.840, 52776.662 23/04/22,11:13:54,09,12,1, 11.8,1,1, 3.811, 10480.636, 316.814, 52776.649 23/04/22,11:13:54,10,12,1, 11.8,1,1, 3.811, 10480.654, 316.809, 52776.656 23/04/22,11:13:54,11,12,1, 11.8,1,1, 3.811, 10480.655, 316.827, 52776.682 23/04/22,11:13:54,12,12,1, 11.8,1,1, 3.811, 10480.645, 316.824, 52776.629 23/04/22,11:13:54,13,12,1, 11.8,1,1, 3.811, 10480.642, 316.831, 52776.663 23/04/22,11:13:54,14,12,1, 11.8,1,1, 3.811, 10480.650, 316.829, 52776.653 23/04/22,11:13:54,15,12,1, 11.8,1,1, 3.811, 10480.633, 316.829, 52776.645 23/04/22,11:13:54,16,12,1, 11.8,1,1, 3.811, 10480.650, 316.813, 52776.658 23/04/22,11:13:54,17,12,1, 11.8,1,1, 3.811, 10480.629, 316.809, 52776.682 23/04/22,11:13:54,18,12,1, 11.8,1,1, 3.811, 10480.634, 316.829, 52776.692 23/04/22,11:13:54,19,12,1, 11.8,1,1, 3.811, 10480.637, 316.822, 52776.640 23/04/22,11:13:55,00,12,1, 11.8,1,1, 3.807, 10480.630, 316.822, 52776.640 23/04/22,11:13:55,01,12,1, 11.8,1,1, 3.807, 10480.636, 316.833, 52776.629 23/04/22,11:13:55,02,12,1, 11.8,1,1, 3.807, 10480.634, 316.807, 52776.641 23/04/22,11:13:55,03,12,1, 11.8,1,1, 3.807, 10480.659, 316.824, 52776.673 23/04/22,11:13:55,04,12,1, 11.8,1,1, 3.807, 10480.660, 316.814, 52776.653 23/04/22,11:13:55,05,12,1, 11.8,1,1, 3.807, 10480.614, 316.816, 52776.672 23/04/22,11:13:55,06,12,1, 11.8,1,1, 3.807, 10480.642, 316.815, 52776.646 23/04/22,11:13:55,07,12,1, 11.8,1,1, 3.807, 10480.625, 316.827, 52776.662 23/04/22,11:13:55,08,12,1, 11.8,1,1, 3.807, 10480.619, 316.832, 52776.674 23/04/22,11:13:55,09,12,1, 11.8,1,1, 3.807, 10480.634, 316.816, 52776.675 23/04/22,11:13:55,10,12,1, 11.8,1,1, 3.807, 10480.636, 316.816, 52776.711 23/04/22,11:13:55,11,12,1, 11.8,1,1, 3.807, 10480.641, 316.814, 52776.674 23/04/22,11:13:55,12,12,1, 11.8,1,1, 3.807, 10480.637, 316.829, 52776.680 23/04/22,11:13:55,13,12,1, 11.8,1,1, 3.807, 10480.625, 316.820, 52776.688 23/04/22,11:13:55,14,12,1, 11.8,1,1, 3.807, 10480.626, 316.828, 52776.719 23/04/22,11:13:55,15,12,1, 11.8,1,1, 3.807, 10480.640, 316.833, 52776.722 23/04/22,11:13:55,16,12,1, 11.8,1,1, 3.807, 10480.620, 316.813, 52776.711 23/04/22,11:13:55,17,12,1, 11.8,1,1, 3.807, 10480.632, 316.804, 52776.688 23/04/22,11:13:55,18,12,1, 11.8,1,1, 3.807, 10480.639, 316.817, 52776.724 23/04/22,11:13:55,19,12,1, 11.8,1,1, 3.807, 10480.624, 316.830, 52776.696 23/04/22,11:13:56,00,12,1, 11.9,1,1, 3.807, 10480.622, 316.830, 52776.696 23/04/22,11:13:56,01,12,1, 11.9,1,1, 3.807, 10480.645, 316.820, 52776.719 23/04/22,11:13:56,02,12,1, 11.9,1,1, 3.807, 10480.637, 316.817, 52776.728 23/04/22,11:13:56,03,12,1, 11.9,1,1, 3.807, 10480.625, 316.808, 52776.704 23/04/22,11:13:56,04,12,1, 11.9,1,1, 3.807, 10480.643, 316.823, 52776.746 23/04/22,11:13:56,05,12,1, 11.9,1,1, 3.807, 10480.627, 316.818, 52776.692 23/04/22,11:13:56,06,12,1, 11.9,1,1, 3.807, 10480.621, 316.833, 52776.688 23/04/22,11:13:56,07,12,1, 11.9,1,1, 3.807, 10480.655, 316.811, 52776.703 23/04/22,11:13:56,08,12,1, 11.9,1,1, 3.807, 10480.601, 316.818, 52776.683 23/04/22,11:13:56,09,12,1, 11.9,1,1, 3.807, 10480.622, 316.808, 52776.677 23/04/22,11:13:56,10,12,1, 11.9,1,1, 3.807, 10480.632, 316.839, 52776.722 23/04/22,11:13:56,11,12,1, 11.9,1,1, 3.807, 10480.629, 316.813, 52776.702 23/04/22,11:13:56,12,12,1, 11.9,1,1, 3.807, 10480.625, 316.835, 52776.670 23/04/22,11:13:56,13,12,1, 11.9,1,1, 3.807, 10480.616, 316.787, 52776.668 23/04/22,11:13:56,14,12,1, 11.9,1,1, 3.807, 10480.608, 316.828, 52776.681 23/04/22,11:13:56,15,12,1, 11.9,1,1, 3.807, 10480.604, 316.826, 52776.710 23/04/22,11:13:56,16,12,1, 11.9,1,1, 3.807, 10480.610, 316.819, 52776.711 23/04/22,11:13:56,17,12,1, 11.9,1,1, 3.807, 10480.599, 316.831, 52776.693 23/04/22,11:13:56,18,12,1, 11.9,1,1, 3.807, 10480.608, 316.805, 52776.704 23/04/22,11:13:56,19,12,1, 11.9,1,1, 3.807, 10480.604, 316.836, 52776.750 23/04/22,11:13:57,00,12,1, 11.9,1,1, 3.810, 10480.597, 316.836, 52776.750 23/04/22,11:13:57,01,12,1, 11.9,1,1, 3.810, 10480.606, 316.813, 52776.666 23/04/22,11:13:57,02,12,1, 11.9,1,1, 3.810, 10480.609, 316.854, 52776.734 23/04/22,11:13:57,03,12,1, 11.9,1,1, 3.810, 10480.614, 316.818, 52776.769 23/04/22,11:13:57,04,12,1, 11.9,1,1, 3.810, 10480.620, 316.844, 52776.755 23/04/22,11:13:57,05,12,1, 11.9,1,1, 3.810, 10480.611, 316.835, 52776.807 23/04/22,11:13:57,06,12,1, 11.9,1,1, 3.810, 10480.594, 316.820, 52776.782 23/04/22,11:13:57,07,12,1, 11.9,1,1, 3.810, 10480.619, 316.813, 52776.780 23/04/22,11:13:57,08,12,1, 11.9,1,1, 3.810, 10480.585, 316.814, 52776.702 23/04/22,11:13:57,09,12,1, 11.9,1,1, 3.810, 10480.580, 316.826, 52776.841 23/04/22,11:13:57,10,12,1, 11.9,1,1, 3.810, 10480.608, 316.834, 52776.786 23/04/22,11:13:57,11,12,1, 11.9,1,1, 3.810, 10480.623, 316.838, 52776.812 23/04/22,11:13:57,12,12,1, 11.9,1,1, 3.810, 10480.596, 316.836, 52776.804 23/04/22,11:13:57,13,12,1, 11.9,1,1, 3.810, 10480.592, 316.870, 52776.821 23/04/22,11:13:57,14,12,1, 11.9,1,1, 3.810, 10480.587, 316.832, 52776.797 23/04/22,11:13:57,15,12,1, 11.9,1,1, 3.810, 10480.593, 316.840, 52776.817 23/04/22,11:13:57,16,12,1, 11.9,1,1, 3.810, 10480.599, 316.838, 52776.805 23/04/22,11:13:57,17,12,1, 11.9,1,1, 3.810, 10480.593, 316.827, 52776.811 23/04/22,11:13:57,18,12,1, 11.9,1,1, 3.810, 10480.605, 316.843, 52776.808 23/04/22,11:13:57,19,12,1, 11.9,1,1, 3.810, 10480.577, 316.816, 52776.772 23/04/22,11:13:58,00,12,1, 12.0,1,1, 3.807, 10480.572, 316.816, 52776.772 23/04/22,11:13:58,01,12,1, 12.0,1,1, 3.807, 10480.593, 316.830, 52776.770 23/04/22,11:13:58,02,12,1, 12.0,1,1, 3.807, 10480.591, 316.830, 52776.809 23/04/22,11:13:58,03,12,1, 12.0,1,1, 3.807, 10480.586, 316.836, 52776.841 23/04/22,11:13:58,04,12,1, 12.0,1,1, 3.807, 10480.561, 316.827, 52776.804 23/04/22,11:13:58,05,12,1, 12.0,1,1, 3.807, 10480.572, 316.832, 52776.769 23/04/22,11:13:58,06,12,1, 12.0,1,1, 3.807, 10480.565, 316.844, 52776.797 23/04/22,11:13:58,07,12,1, 12.0,1,1, 3.807, 10480.613, 316.830, 52776.800 23/04/22,11:13:58,08,12,1, 12.0,1,1, 3.807, 10480.590, 316.829, 52776.825 23/04/22,11:13:58,09,12,1, 12.0,1,1, 3.807, 10480.612, 316.832, 52776.843 23/04/22,11:13:58,10,12,1, 12.0,1,1, 3.807, 10480.600, 316.826, 52776.797 23/04/22,11:13:58,11,12,1, 12.0,1,1, 3.807, 10480.572, 316.824, 52776.819 23/04/22,11:13:58,12,12,1, 12.0,1,1, 3.807, 10480.587, 316.831, 52776.845 23/04/22,11:13:58,13,12,1, 12.0,1,1, 3.807, 10480.576, 316.826, 52776.835 23/04/22,11:13:58,14,12,1, 12.0,1,1, 3.807, 10480.605, 316.824, 52776.827 23/04/22,11:13:58,15,12,1, 12.0,1,1, 3.807, 10480.597, 316.820, 52776.875 23/04/22,11:13:58,16,12,1, 12.0,1,1, 3.807, 10480.563, 316.836, 52776.828 23/04/22,11:13:58,17,12,1, 12.0,1,1, 3.807, 10480.573, 316.826, 52776.850 23/04/22,11:13:58,18,12,1, 12.0,1,1, 3.807, 10480.573, 316.814, 52776.808 23/04/22,11:13:58,19,12,1, 12.0,1,1, 3.807, 10480.582, 316.837, 52776.822 23/04/22,11:13:59,00,12,1, 11.8,1,1, 3.806, 10480.580, 316.837, 52776.822 23/04/22,11:13:59,01,12,1, 11.8,1,1, 3.806, 10480.574, 316.829, 52776.852 23/04/22,11:13:59,02,12,1, 11.8,1,1, 3.806, 10480.545, 316.835, 52776.843 23/04/22,11:13:59,03,12,1, 11.8,1,1, 3.806, 10480.569, 316.842, 52776.805 23/04/22,11:13:59,04,12,1, 11.8,1,1, 3.806, 10480.545, 316.823, 52776.790 23/04/22,11:13:59,05,12,1, 11.8,1,1, 3.806, 10480.568, 316.817, 52776.829 23/04/22,11:13:59,06,12,1, 11.8,1,1, 3.806, 10480.552, 316.824, 52776.796 23/04/22,11:13:59,07,12,1, 11.8,1,1, 3.806, 10480.543, 316.828, 52776.821 23/04/22,11:13:59,08,12,1, 11.8,1,1, 3.806, 10480.536, 316.823, 52776.839 23/04/22,11:13:59,09,12,1, 11.8,1,1, 3.806, 10480.551, 316.813, 52776.815 23/04/22,11:13:59,10,12,1, 11.8,1,1, 3.806, 10480.571, 316.847, 52776.842 23/04/22,11:13:59,11,12,1, 11.8,1,1, 3.806, 10480.503, 316.855, 52777.093 23/04/22,11:13:59,12,12,1, 11.8,1,1, 3.806, 10480.577, 316.829, 52776.906 23/04/22,11:13:59,13,12,1, 11.8,1,1, 3.806, 10480.591, 316.814, 52776.826 23/04/22,11:13:59,14,12,1, 11.8,1,1, 3.806, 10480.548, 316.813, 52776.803 23/04/22,11:13:59,15,12,1, 11.8,1,1, 3.806, 10480.570, 316.808, 52776.804 23/04/22,11:13:59,16,12,1, 11.8,1,1, 3.806, 10480.556, 316.832, 52776.801 23/04/22,11:13:59,17,12,1, 11.8,1,1, 3.806, 10480.556, 316.832, 52776.840 23/04/22,11:13:59,18,12,1, 11.8,1,1, 3.806, 10480.550, 316.811, 52776.830 23/04/22,11:13:59,19,12,1, 11.8,1,1, 3.806, 10480.541, 316.823, 52776.794 23/04/22,11:14:00,00,12,1, 11.9,1,1, 3.805, 10480.539, 316.823, 52776.794 23/04/22,11:14:00,01,12,1, 11.9,1,1, 3.805, 10480.557, 316.798, 52776.818 23/04/22,11:14:00,02,12,1, 11.9,1,1, 3.805, 10480.538, 316.812, 52776.780 23/04/22,11:14:00,03,12,1, 11.9,1,1, 3.805, 10480.511, 316.792, 52776.782 23/04/22,11:14:00,04,12,1, 11.9,1,1, 3.805, 10480.548, 316.816, 52776.775 23/04/22,11:14:00,05,12,1, 11.9,1,1, 3.805, 10480.542, 316.789, 52776.783 23/04/22,11:14:00,06,12,1, 11.9,1,1, 3.805, 10480.535, 316.836, 52776.731 23/04/22,11:14:00,07,12,1, 11.9,1,1, 3.805, 10480.530, 316.809, 52776.748 23/04/22,11:14:00,08,12,1, 11.9,1,1, 3.805, 10480.549, 316.827, 52776.782 23/04/22,11:14:00,09,12,1, 11.9,1,1, 3.805, 10480.536, 316.815, 52776.745 23/04/22,11:14:00,10,12,1, 11.9,1,1, 3.805, 10480.540, 316.824, 52776.766 23/04/22,11:14:00,11,12,1, 11.9,1,1, 3.805, 10480.549, 316.795, 52776.740 23/04/22,11:14:00,12,12,1, 11.9,1,1, 3.805, 10480.532, 316.799, 52776.734 23/04/22,11:14:00,13,12,1, 11.9,1,1, 3.805, 10480.519, 316.798, 52776.754 23/04/22,11:14:00,14,12,1, 11.9,1,1, 3.805, 10480.537, 316.795, 52776.781 23/04/22,11:14:00,15,12,1, 11.9,1,1, 3.805, 10480.522, 316.801, 52776.752 23/04/22,11:14:00,16,12,1, 11.9,1,1, 3.805, 10480.524, 316.802, 52776.748 23/04/22,11:14:00,17,12,1, 11.9,1,1, 3.805, 10480.530, 316.813, 52776.740 23/04/22,11:14:00,18,12,1, 11.9,1,1, 3.805, 10480.525, 316.826, 52776.757 23/04/22,11:14:00,19,12,1, 11.9,1,1, 3.805, 10480.545, 316.818, 52776.740 23/04/22,11:14:01,00,12,1, 11.9,1,1, 3.809, 10480.539, 316.818, 52776.740 23/04/22,11:14:01,01,12,1, 11.9,1,1, 3.809, 10480.528, 316.797, 52776.778 23/04/22,11:14:01,02,12,1, 11.9,1,1, 3.809, 10480.528, 316.784, 52776.808 23/04/22,11:14:01,03,12,1, 11.9,1,1, 3.809, 10480.525, 316.818, 52776.741 23/04/22,11:14:01,04,12,1, 11.9,1,1, 3.809, 10480.511, 316.792, 52776.767 23/04/22,11:14:01,05,12,1, 11.9,1,1, 3.809, 10480.522, 316.814, 52776.733 23/04/22,11:14:01,06,12,1, 11.9,1,1, 3.809, 10480.514, 316.765, 52776.735 23/04/22,11:14:01,07,12,1, 11.9,1,1, 3.809, 10480.523, 316.789, 52776.771 23/04/22,11:14:01,08,12,1, 11.9,1,1, 3.809, 10480.522, 316.795, 52776.796 23/04/22,11:14:01,09,12,1, 11.9,1,1, 3.809, 10480.531, 316.811, 52776.772 23/04/22,11:14:01,10,12,1, 11.9,1,1, 3.809, 10480.508, 316.807, 52776.769 23/04/22,11:14:01,11,12,1, 11.9,1,1, 3.809, 10480.508, 316.782, 52776.745 23/04/22,11:14:01,12,12,1, 11.9,1,1, 3.809, 10480.515, 316.818, 52776.790 23/04/22,11:14:01,13,12,1, 11.9,1,1, 3.809, 10480.537, 316.793, 52776.812 23/04/22,11:14:01,14,12,1, 11.9,1,1, 3.809, 10480.524, 316.801, 52776.763 23/04/22,11:14:01,15,12,1, 11.9,1,1, 3.809, 10480.540, 316.799, 52776.780 23/04/22,11:14:01,16,12,1, 11.9,1,1, 3.809, 10480.553, 316.807, 52776.789 23/04/22,11:14:01,17,12,1, 11.9,1,1, 3.809, 10480.493, 316.821, 52776.770 23/04/22,11:14:01,18,12,1, 11.9,1,1, 3.809, 10480.525, 316.798, 52776.780 23/04/22,11:14:01,19,12,1, 11.9,1,1, 3.809, 10480.522, 316.784, 52776.772 23/04/22,11:14:02,00,12,1, 11.8,1,1, 3.808, 10480.522, 316.784, 52776.772 23/04/22,11:14:02,01,12,1, 11.8,1,1, 3.808, 10480.529, 316.783, 52776.795 23/04/22,11:14:02,02,12,1, 11.8,1,1, 3.808, 10480.497, 316.794, 52776.741 23/04/22,11:14:02,03,12,1, 11.8,1,1, 3.808, 10480.504, 316.817, 52776.756 23/04/22,11:14:02,04,12,1, 11.8,1,1, 3.808, 10480.507, 316.813, 52776.795 23/04/22,11:14:02,05,12,1, 11.8,1,1, 3.808, 10480.489, 316.812, 52776.795 23/04/22,11:14:02,06,12,1, 11.8,1,1, 3.808, 10480.502, 316.816, 52776.809 23/04/22,11:14:02,07,12,1, 11.8,1,1, 3.808, 10480.504, 316.848, 52776.808 23/04/22,11:14:02,08,12,1, 11.8,1,1, 3.808, 10480.488, 316.824, 52776.790 23/04/22,11:14:02,09,12,1, 11.8,1,1, 3.808, 10480.504, 316.812, 52776.789 23/04/22,11:14:02,10,12,1, 11.8,1,1, 3.808, 10480.522, 316.846, 52776.789 23/04/22,11:14:02,11,12,1, 11.8,1,1, 3.808, 10480.509, 316.804, 52776.817 23/04/22,11:14:02,12,12,1, 11.8,1,1, 3.808, 10480.502, 316.806, 52776.776 23/04/22,11:14:02,13,12,1, 11.8,1,1, 3.808, 10480.510, 316.812, 52776.828 23/04/22,11:14:02,14,12,1, 11.8,1,1, 3.808, 10480.502, 316.816, 52776.817 23/04/22,11:14:02,15,12,1, 11.8,1,1, 3.808, 10480.505, 316.834, 52776.787 23/04/22,11:14:02,16,12,1, 11.8,1,1, 3.808, 10480.534, 316.794, 52776.780 23/04/22,11:14:02,17,12,1, 11.8,1,1, 3.808, 10480.524, 316.792, 52776.777 23/04/22,11:14:02,18,12,1, 11.8,1,1, 3.808, 10480.488, 316.799, 52776.772 23/04/22,11:14:02,19,12,1, 11.8,1,1, 3.808, 10480.502, 316.791, 52776.812 23/04/22,11:14:03,00,12,1, 11.9,1,1, 3.808, 10480.497, 316.791, 52776.812 23/04/22,11:14:03,01,12,1, 11.9,1,1, 3.808, 10480.491, 316.815, 52776.813 23/04/22,11:14:03,02,12,1, 11.9,1,1, 3.808, 10480.487, 316.829, 52776.820 23/04/22,11:14:03,03,12,1, 11.9,1,1, 3.808, 10480.497, 316.824, 52776.789 23/04/22,11:14:03,04,12,1, 11.9,1,1, 3.808, 10480.508, 316.823, 52776.777 23/04/22,11:14:03,05,12,1, 11.9,1,1, 3.808, 10480.513, 316.830, 52776.748 23/04/22,11:14:03,06,12,1, 11.9,1,1, 3.808, 10480.500, 316.838, 52776.805 23/04/22,11:14:03,07,12,1, 11.9,1,1, 3.808, 10480.462, 316.844, 52776.767 23/04/22,11:14:03,08,12,1, 11.9,1,1, 3.808, 10480.491, 316.798, 52776.802 23/04/22,11:14:03,09,12,1, 11.9,1,1, 3.808, 10480.490, 316.858, 52776.819 23/04/22,11:14:03,10,12,1, 11.9,1,1, 3.808, 10480.469, 316.796, 52776.762 23/04/22,11:14:03,11,12,1, 11.9,1,1, 3.808, 10480.473, 316.804, 52776.777 23/04/22,11:14:03,12,12,1, 11.9,1,1, 3.808, 10480.483, 316.838, 52776.836 23/04/22,11:14:03,13,12,1, 11.9,1,1, 3.808, 10480.472, 316.843, 52776.823 23/04/22,11:14:03,14,12,1, 11.9,1,1, 3.808, 10480.521, 316.849, 52776.833 23/04/22,11:14:03,15,12,1, 11.9,1,1, 3.808, 10480.489, 316.809, 52776.792 23/04/22,11:14:03,16,12,1, 11.9,1,1, 3.808, 10480.469, 316.828, 52776.678 23/04/22,11:14:03,17,12,1, 11.9,1,1, 3.808, 10480.527, 316.820, 52776.752 23/04/22,11:14:03,18,12,1, 11.9,1,1, 3.808, 10480.467, 316.818, 52776.768 23/04/22,11:14:03,19,12,1, 11.9,1,1, 3.808, 10480.503, 316.834, 52776.836 23/04/22,11:14:04,00,12,1, 11.9,1,1, 3.811, 10480.497, 316.834, 52776.836 23/04/22,11:14:04,01,12,1, 11.9,1,1, 3.811, 10480.476, 316.831, 52776.841 23/04/22,11:14:04,02,12,1, 11.9,1,1, 3.811, 10480.471, 316.831, 52776.833 23/04/22,11:14:04,03,12,1, 11.9,1,1, 3.811, 10480.468, 316.826, 52776.796 23/04/22,11:14:04,04,12,1, 11.9,1,1, 3.811, 10480.467, 316.825, 52776.792 23/04/22,11:14:04,05,12,1, 11.9,1,1, 3.811, 10480.486, 316.840, 52776.829 23/04/22,11:14:04,06,12,1, 11.9,1,1, 3.811, 10480.471, 316.829, 52776.856 23/04/22,11:14:04,07,12,1, 11.9,1,1, 3.811, 10480.458, 316.832, 52776.807 23/04/22,11:14:04,08,12,1, 11.9,1,1, 3.811, 10480.463, 316.815, 52776.857 23/04/22,11:14:04,09,12,1, 11.9,1,1, 3.811, 10480.493, 316.837, 52776.864 23/04/22,11:14:04,10,12,1, 11.9,1,1, 3.811, 10480.443, 316.820, 52776.772 23/04/22,11:14:04,11,12,1, 11.9,1,1, 3.811, 10480.463, 316.812, 52776.854 23/04/22,11:14:04,12,12,1, 11.9,1,1, 3.811, 10480.480, 316.825, 52776.808 23/04/22,11:14:04,13,12,1, 11.9,1,1, 3.811, 10480.458, 316.825, 52776.801 23/04/22,11:14:04,14,12,1, 11.9,1,1, 3.811, 10480.451, 316.827, 52776.833 23/04/22,11:14:04,15,12,1, 11.9,1,1, 3.811, 10480.455, 316.813, 52776.826 23/04/22,11:14:04,16,12,1, 11.9,1,1, 3.811, 10480.469, 316.826, 52776.805 23/04/22,11:14:04,17,12,1, 11.9,1,1, 3.811, 10480.457, 316.816, 52776.824 23/04/22,11:14:04,18,12,1, 11.9,1,1, 3.811, 10480.481, 316.829, 52776.685 23/04/22,11:14:04,19,12,1, 11.9,1,1, 3.811, 10480.501, 316.817, 52776.863 23/04/22,11:14:05,00,12,1, 11.9,1,1, 3.809, 10480.497, 316.817, 52776.863 23/04/22,11:14:05,01,12,1, 11.9,1,1, 3.809, 10480.461, 316.816, 52776.818 23/04/22,11:14:05,02,12,1, 11.9,1,1, 3.809, 10480.466, 316.844, 52776.858 23/04/22,11:14:05,03,12,1, 11.9,1,1, 3.809, 10480.440, 316.850, 52776.867 23/04/22,11:14:05,04,12,1, 11.9,1,1, 3.809, 10480.441, 316.836, 52776.862 23/04/22,11:14:05,05,12,1, 11.9,1,1, 3.809, 10480.457, 316.841, 52776.873 23/04/22,11:14:05,06,12,1, 11.9,1,1, 3.809, 10480.452, 316.823, 52776.859 23/04/22,11:14:05,07,12,1, 11.9,1,1, 3.809, 10480.470, 316.817, 52776.883 23/04/22,11:14:05,08,12,1, 11.9,1,1, 3.809, 10480.451, 316.834, 52776.857 23/04/22,11:14:05,09,12,1, 11.9,1,1, 3.809, 10480.478, 316.837, 52776.876 23/04/22,11:14:05,10,12,1, 11.9,1,1, 3.809, 10480.454, 316.824, 52776.866 23/04/22,11:14:05,11,12,1, 11.9,1,1, 3.809, 10480.456, 316.828, 52776.865 23/04/22,11:14:05,12,12,1, 11.9,1,1, 3.809, 10480.474, 316.837, 52776.886 23/04/22,11:14:05,13,12,1, 11.9,1,1, 3.809, 10480.453, 316.808, 52776.870 23/04/22,11:14:05,14,12,1, 11.9,1,1, 3.809, 10480.474, 316.804, 52776.856 23/04/22,11:14:05,15,12,1, 11.9,1,1, 3.809, 10480.449, 316.800, 52776.866 23/04/22,11:14:05,16,12,1, 11.9,1,1, 3.809, 10480.454, 316.788, 52776.866 23/04/22,11:14:05,17,12,1, 11.9,1,1, 3.809, 10480.499, 316.797, 52776.750 23/04/22,11:14:05,18,12,1, 11.9,1,1, 3.809, 10480.434, 316.845, 52776.841 23/04/22,11:14:05,19,12,1, 11.9,1,1, 3.809, 10480.450, 316.820, 52776.853 23/04/22,11:14:06,00,12,1, 11.9,1,1, 3.813, 10480.447, 316.820, 52776.853 23/04/22,11:14:06,01,12,1, 11.9,1,1, 3.813, 10480.463, 316.832, 52776.870 23/04/22,11:14:06,02,12,1, 11.9,1,1, 3.813, 10480.454, 316.826, 52776.830 23/04/22,11:14:06,03,12,1, 11.9,1,1, 3.813, 10480.453, 316.842, 52776.843 23/04/22,11:14:06,04,12,1, 11.9,1,1, 3.813, 10480.478, 316.839, 52776.828 23/04/22,11:14:06,05,12,1, 11.9,1,1, 3.813, 10480.471, 316.842, 52776.863 23/04/22,11:14:06,06,12,1, 11.9,1,1, 3.813, 10480.448, 316.839, 52776.869 23/04/22,11:14:06,07,12,1, 11.9,1,1, 3.813, 10480.449, 316.805, 52776.843 23/04/22,11:14:06,08,12,1, 11.9,1,1, 3.813, 10480.464, 316.814, 52776.853 23/04/22,11:14:06,09,12,1, 11.9,1,1, 3.813, 10480.443, 316.821, 52776.847 23/04/22,11:14:06,10,12,1, 11.9,1,1, 3.813, 10480.453, 316.813, 52776.850 23/04/22,11:14:06,11,12,1, 11.9,1,1, 3.813, 10480.453, 316.801, 52776.818 23/04/22,11:14:06,12,12,1, 11.9,1,1, 3.813, 10480.438, 316.834, 52776.809 23/04/22,11:14:06,13,12,1, 11.9,1,1, 3.813, 10480.438, 316.861, 52776.870 23/04/22,11:14:06,14,12,1, 11.9,1,1, 3.813, 10480.456, 316.818, 52776.878 23/04/22,11:14:06,15,12,1, 11.9,1,1, 3.813, 10480.442, 316.830, 52776.838 23/04/22,11:14:06,16,12,1, 11.9,1,1, 3.813, 10480.474, 316.813, 52776.886 23/04/22,11:14:06,17,12,1, 11.9,1,1, 3.813, 10480.446, 316.816, 52776.848 23/04/22,11:14:06,18,12,1, 11.9,1,1, 3.813, 10480.453, 316.812, 52776.846 23/04/22,11:14:06,19,12,1, 11.9,1,1, 3.813, 10480.454, 316.828, 52776.819 23/04/22,11:14:07,00,12,1, 11.9,1,1, 3.813, 10480.447, 316.828, 52776.819 23/04/22,11:14:07,01,12,1, 11.9,1,1, 3.813, 10480.463, 316.835, 52776.834 23/04/22,11:14:07,02,12,1, 11.9,1,1, 3.813, 10480.443, 316.858, 52776.824 23/04/22,11:14:07,03,12,1, 11.9,1,1, 3.813, 10480.458, 316.823, 52776.864 23/04/22,11:14:07,04,12,1, 11.9,1,1, 3.813, 10480.453, 316.845, 52776.839 23/04/22,11:14:07,05,12,1, 11.9,1,1, 3.813, 10480.438, 316.807, 52776.878 23/04/22,11:14:07,06,12,1, 11.9,1,1, 3.813, 10480.451, 316.863, 52776.842 23/04/22,11:14:07,07,12,1, 11.9,1,1, 3.813, 10480.459, 316.843, 52776.890 23/04/22,11:14:07,08,12,1, 11.9,1,1, 3.813, 10480.475, 316.831, 52776.854 23/04/22,11:14:07,09,12,1, 11.9,1,1, 3.813, 10480.470, 316.852, 52777.153 23/04/22,11:14:07,10,12,1, 11.9,1,1, 3.813, 10480.472, 316.819, 52776.943 23/04/22,11:14:07,11,12,1, 11.9,1,1, 3.813, 10480.474, 316.838, 52776.929 23/04/22,11:14:07,12,12,1, 11.9,1,1, 3.813, 10480.454, 316.834, 52776.901 23/04/22,11:14:07,13,12,1, 11.9,1,1, 3.813, 10480.438, 316.845, 52776.892 23/04/22,11:14:07,14,12,1, 11.9,1,1, 3.813, 10480.436, 316.847, 52776.882 23/04/22,11:14:07,15,12,1, 11.9,1,1, 3.813, 10480.444, 316.864, 52776.901 23/04/22,11:14:07,16,12,1, 11.9,1,1, 3.813, 10480.438, 316.872, 52776.854 23/04/22,11:14:07,17,12,1, 11.9,1,1, 3.813, 10480.442, 316.842, 52776.880 23/04/22,11:14:07,18,12,1, 11.9,1,1, 3.813, 10480.462, 316.847, 52776.887 23/04/22,11:14:07,19,12,1, 11.9,1,1, 3.813, 10480.469, 316.828, 52776.865 23/04/22,11:14:08,00,12,1, 11.9,1,1, 3.809, 10480.464, 316.828, 52776.865 23/04/22,11:14:08,01,12,1, 11.9,1,1, 3.809, 10480.454, 316.851, 52776.904 23/04/22,11:14:08,02,12,1, 11.9,1,1, 3.809, 10480.482, 316.835, 52776.872 23/04/22,11:14:08,03,12,1, 11.9,1,1, 3.809, 10480.459, 316.834, 52776.869 23/04/22,11:14:08,04,12,1, 11.9,1,1, 3.809, 10480.468, 316.837, 52776.864 23/04/22,11:14:08,05,12,1, 11.9,1,1, 3.809, 10480.460, 316.844, 52776.906 23/04/22,11:14:08,06,12,1, 11.9,1,1, 3.809, 10480.444, 316.819, 52776.873 23/04/22,11:14:08,07,12,1, 11.9,1,1, 3.809, 10480.456, 316.836, 52776.919 23/04/22,11:14:08,08,12,1, 11.9,1,1, 3.809, 10480.462, 316.809, 52776.891 23/04/22,11:14:08,09,12,1, 11.9,1,1, 3.809, 10480.467, 316.822, 52776.919 23/04/22,11:14:08,10,12,1, 11.9,1,1, 3.809, 10480.453, 316.841, 52776.925 23/04/22,11:14:08,11,12,1, 11.9,1,1, 3.809, 10480.443, 316.823, 52776.915 23/04/22,11:14:08,12,12,1, 11.9,1,1, 3.809, 10480.448, 316.826, 52776.937 23/04/22,11:14:08,13,12,1, 11.9,1,1, 3.809, 10480.457, 316.827, 52776.901 23/04/22,11:14:08,14,12,1, 11.9,1,1, 3.809, 10480.444, 316.829, 52776.854 23/04/22,11:14:08,15,12,1, 11.9,1,1, 3.809, 10480.445, 316.804, 52776.879 23/04/22,11:14:08,16,12,1, 11.9,1,1, 3.809, 10480.450, 316.818, 52776.927 23/04/22,11:14:08,17,12,1, 11.9,1,1, 3.809, 10480.445, 316.828, 52776.882 23/04/22,11:14:08,18,12,1, 11.9,1,1, 3.809, 10480.449, 316.808, 52776.891 23/04/22,11:14:08,19,12,1, 11.9,1,1, 3.809, 10480.454, 316.829, 52776.905 23/04/22,11:14:09,00,12,1, 11.9,1,1, 3.809, 10480.447, 316.829, 52776.905 23/04/22,11:14:09,01,12,1, 11.9,1,1, 3.809, 10480.439, 316.814, 52776.928 23/04/22,11:14:09,02,12,1, 11.9,1,1, 3.809, 10480.452, 316.831, 52776.887 23/04/22,11:14:09,03,12,1, 11.9,1,1, 3.809, 10480.426, 316.805, 52776.885 23/04/22,11:14:09,04,12,1, 11.9,1,1, 3.809, 10480.444, 316.828, 52776.937 23/04/22,11:14:09,05,12,1, 11.9,1,1, 3.809, 10480.437, 316.841, 52776.861 23/04/22,11:14:09,06,12,1, 11.9,1,1, 3.809, 10480.441, 316.826, 52776.884 23/04/22,11:14:09,07,12,1, 11.9,1,1, 3.809, 10480.444, 316.810, 52776.859 23/04/22,11:14:09,08,12,1, 11.9,1,1, 3.809, 10480.448, 316.824, 52776.910 23/04/22,11:14:09,09,12,1, 11.9,1,1, 3.809, 10480.462, 316.841, 52776.879 23/04/22,11:14:09,10,12,1, 11.9,1,1, 3.809, 10480.448, 316.827, 52776.901 23/04/22,11:14:09,11,12,1, 11.9,1,1, 3.809, 10480.457, 316.824, 52776.931 23/04/22,11:14:09,12,12,1, 11.9,1,1, 3.809, 10480.446, 316.829, 52776.917 23/04/22,11:14:09,13,12,1, 11.9,1,1, 3.809, 10480.454, 316.849, 52776.906 23/04/22,11:14:09,14,12,1, 11.9,1,1, 3.809, 10480.437, 316.846, 52776.913 23/04/22,11:14:09,15,12,1, 11.9,1,1, 3.809, 10480.429, 316.809, 52776.902 23/04/22,11:14:09,16,12,1, 11.9,1,1, 3.809, 10480.469, 316.833, 52776.908 23/04/22,11:14:09,17,12,1, 11.9,1,1, 3.809, 10480.432, 316.845, 52776.879 23/04/22,11:14:09,18,12,1, 11.9,1,1, 3.809, 10480.449, 316.806, 52776.947 23/04/22,11:14:09,19,12,1, 11.9,1,1, 3.809, 10480.448, 316.826, 52776.889 23/04/22,11:14:10,00,12,1, 11.8,1,1, 3.807, 10480.447, 316.826, 52776.889 23/04/22,11:14:10,01,12,1, 11.8,1,1, 3.807, 10480.446, 316.826, 52776.923 23/04/22,11:14:10,02,12,1, 11.8,1,1, 3.807, 10480.443, 316.846, 52776.882 23/04/22,11:14:10,03,12,1, 11.8,1,1, 3.807, 10480.438, 316.846, 52776.892 23/04/22,11:14:10,04,12,1, 11.8,1,1, 3.807, 10480.450, 316.856, 52776.932 23/04/22,11:14:10,05,12,1, 11.8,1,1, 3.807, 10480.443, 316.848, 52776.891 23/04/22,11:14:10,06,12,1, 11.8,1,1, 3.807, 10480.424, 316.851, 52776.909 23/04/22,11:14:10,07,12,1, 11.8,1,1, 3.807, 10480.440, 316.850, 52776.913 23/04/22,11:14:10,08,12,1, 11.8,1,1, 3.807, 10480.442, 316.835, 52776.929 23/04/22,11:14:10,09,12,1, 11.8,1,1, 3.807, 10480.451, 316.821, 52776.929 23/04/22,11:14:10,10,12,1, 11.8,1,1, 3.807, 10480.432, 316.851, 52776.906 23/04/22,11:14:10,11,12,1, 11.8,1,1, 3.807, 10480.431, 316.852, 52776.948 23/04/22,11:14:10,12,12,1, 11.8,1,1, 3.807, 10480.433, 316.820, 52776.881 23/04/22,11:14:10,13,12,1, 11.8,1,1, 3.807, 10480.446, 316.835, 52776.935 23/04/22,11:14:10,14,12,1, 11.8,1,1, 3.807, 10480.427, 316.841, 52776.887 23/04/22,11:14:10,15,12,1, 11.8,1,1, 3.807, 10480.454, 316.843, 52776.889 23/04/22,11:14:10,16,12,1, 11.8,1,1, 3.807, 10480.428, 316.843, 52776.960 23/04/22,11:14:10,17,12,1, 11.8,1,1, 3.807, 10480.437, 316.837, 52776.896 23/04/22,11:14:10,18,12,1, 11.8,1,1, 3.807, 10480.418, 316.844, 52776.904 23/04/22,11:14:10,19,12,1, 11.8,1,1, 3.807, 10480.434, 316.826, 52776.908 23/04/22,11:14:11,00,12,1, 11.8,1,1, 3.811, 10480.430, 316.826, 52776.908 23/04/22,11:14:11,01,12,1, 11.8,1,1, 3.811, 10480.434, 316.830, 52776.918 23/04/22,11:14:11,02,12,1, 11.8,1,1, 3.811, 10480.443, 316.831, 52776.946 23/04/22,11:14:11,03,12,1, 11.8,1,1, 3.811, 10480.459, 316.820, 52776.894 23/04/22,11:14:11,04,12,1, 11.8,1,1, 3.811, 10480.444, 316.833, 52776.891 23/04/22,11:14:11,05,12,1, 11.8,1,1, 3.811, 10480.438, 316.823, 52776.920 23/04/22,11:14:11,06,12,1, 11.8,1,1, 3.811, 10480.453, 316.839, 52776.922 23/04/22,11:14:11,07,12,1, 11.8,1,1, 3.811, 10480.437, 316.858, 52776.935 23/04/22,11:14:11,08,12,1, 11.8,1,1, 3.811, 10480.449, 316.835, 52776.901 23/04/22,11:14:11,09,12,1, 11.8,1,1, 3.811, 10480.441, 316.843, 52776.937 23/04/22,11:14:11,10,12,1, 11.8,1,1, 3.811, 10480.440, 316.843, 52776.930 23/04/22,11:14:11,11,12,1, 11.8,1,1, 3.811, 10480.430, 316.853, 52776.927 23/04/22,11:14:11,12,12,1, 11.8,1,1, 3.811, 10480.448, 316.841, 52776.944 23/04/22,11:14:11,13,12,1, 11.8,1,1, 3.811, 10480.433, 316.849, 52776.908 23/04/22,11:14:11,14,12,1, 11.8,1,1, 3.811, 10480.445, 316.858, 52776.940 23/04/22,11:14:11,15,12,1, 11.8,1,1, 3.811, 10480.433, 316.858, 52776.952 23/04/22,11:14:11,16,12,1, 11.8,1,1, 3.811, 10480.421, 316.861, 52776.951 23/04/22,11:14:11,17,12,1, 11.8,1,1, 3.811, 10480.429, 316.854, 52776.950 23/04/22,11:14:11,18,12,1, 11.8,1,1, 3.811, 10480.437, 316.854, 52776.911 23/04/22,11:14:11,19,12,1, 11.8,1,1, 3.811, 10480.476, 316.849, 52776.958 23/04/22,11:14:12,00,12,1, 11.9,1,1, 3.812, 10480.472, 316.849, 52776.958 23/04/22,11:14:12,01,12,1, 11.9,1,1, 3.812, 10480.428, 316.856, 52776.906 23/04/22,11:14:12,02,12,1, 11.9,1,1, 3.812, 10480.432, 316.860, 52776.981 23/04/22,11:14:12,03,12,1, 11.9,1,1, 3.812, 10480.444, 316.849, 52776.942 23/04/22,11:14:12,04,12,1, 11.9,1,1, 3.812, 10480.426, 316.860, 52776.956 23/04/22,11:14:12,05,12,1, 11.9,1,1, 3.812, 10480.422, 316.860, 52776.927 23/04/22,11:14:12,06,12,1, 11.9,1,1, 3.812, 10480.427, 316.874, 52776.939 23/04/22,11:14:12,07,12,1, 11.9,1,1, 3.812, 10480.428, 316.847, 52776.978 23/04/22,11:14:12,08,12,1, 11.9,1,1, 3.812, 10480.432, 316.826, 52776.964 23/04/22,11:14:12,09,12,1, 11.9,1,1, 3.812, 10480.424, 316.842, 52776.920 23/04/22,11:14:12,10,12,1, 11.9,1,1, 3.812, 10480.430, 316.834, 52776.978 23/04/22,11:14:12,11,12,1, 11.9,1,1, 3.812, 10480.444, 316.861, 52776.934 23/04/22,11:14:12,12,12,1, 11.9,1,1, 3.812, 10480.445, 316.871, 52776.986 23/04/22,11:14:12,13,12,1, 11.9,1,1, 3.812, 10480.426, 316.865, 52776.950 23/04/22,11:14:12,14,12,1, 11.9,1,1, 3.812, 10480.431, 316.847, 52776.959 23/04/22,11:14:12,15,12,1, 11.9,1,1, 3.812, 10480.420, 316.854, 52776.954 23/04/22,11:14:12,16,12,1, 11.9,1,1, 3.812, 10480.423, 316.842, 52776.956 23/04/22,11:14:12,17,12,1, 11.9,1,1, 3.812, 10480.446, 316.865, 52776.927 23/04/22,11:14:12,18,12,1, 11.9,1,1, 3.812, 10480.430, 316.887, 52776.997 23/04/22,11:14:12,19,12,1, 11.9,1,1, 3.812, 10480.459, 316.892, 52776.986 23/04/22,11:14:13,00,12,1, 11.9,1,1, 3.808, 10480.455, 316.892, 52776.986 23/04/22,11:14:13,01,12,1, 11.9,1,1, 3.808, 10480.448, 316.838, 52776.984 23/04/22,11:14:13,02,12,1, 11.9,1,1, 3.808, 10480.470, 316.868, 52776.976 23/04/22,11:14:13,03,12,1, 11.9,1,1, 3.808, 10480.428, 316.882, 52776.926 23/04/22,11:14:13,04,12,1, 11.9,1,1, 3.808, 10480.452, 316.860, 52776.954 23/04/22,11:14:13,05,12,1, 11.9,1,1, 3.808, 10480.435, 316.863, 52777.006 23/04/22,11:14:13,06,12,1, 11.9,1,1, 3.808, 10480.441, 316.866, 52776.977 23/04/22,11:14:13,07,12,1, 11.9,1,1, 3.808, 10480.447, 316.888, 52776.983 23/04/22,11:14:13,08,12,1, 11.9,1,1, 3.808, 10480.444, 316.883, 52776.993 23/04/22,11:14:13,09,12,1, 11.9,1,1, 3.808, 10480.465, 316.866, 52776.955 23/04/22,11:14:13,10,12,1, 11.9,1,1, 3.808, 10480.433, 316.849, 52776.966 23/04/22,11:14:13,11,12,1, 11.9,1,1, 3.808, 10480.430, 316.895, 52776.967 23/04/22,11:14:13,12,12,1, 11.9,1,1, 3.808, 10480.433, 316.871, 52777.172 23/04/22,11:14:13,13,12,1, 11.9,1,1, 3.808, 10480.480, 316.876, 52776.975 23/04/22,11:14:13,14,12,1, 11.9,1,1, 3.808, 10480.461, 316.883, 52776.952 23/04/22,11:14:13,15,12,1, 11.9,1,1, 3.808, 10480.457, 316.870, 52776.989 23/04/22,11:14:13,16,12,1, 11.9,1,1, 3.808, 10480.458, 316.850, 52776.921 23/04/22,11:14:13,17,12,1, 11.9,1,1, 3.808, 10480.429, 316.841, 52776.898 23/04/22,11:14:13,18,12,1, 11.9,1,1, 3.808, 10480.440, 316.872, 52776.933 23/04/22,11:14:13,19,12,1, 11.9,1,1, 3.808, 10480.442, 316.851, 52776.955 23/04/22,11:14:14,00,12,1, 11.9,1,1, 3.810, 10480.438, 316.851, 52776.955 23/04/22,11:14:14,01,12,1, 11.9,1,1, 3.810, 10480.424, 316.857, 52776.917 23/04/22,11:14:14,02,12,1, 11.9,1,1, 3.810, 10480.441, 316.866, 52776.965 23/04/22,11:14:14,03,12,1, 11.9,1,1, 3.810, 10480.426, 316.872, 52776.944 23/04/22,11:14:14,04,12,1, 11.9,1,1, 3.810, 10480.445, 316.868, 52776.977 23/04/22,11:14:14,05,12,1, 11.9,1,1, 3.810, 10480.439, 316.871, 52776.984 23/04/22,11:14:14,06,12,1, 11.9,1,1, 3.810, 10480.436, 316.858, 52776.970 23/04/22,11:14:14,07,12,1, 11.9,1,1, 3.810, 10480.438, 316.847, 52776.950 23/04/22,11:14:14,08,12,1, 11.9,1,1, 3.810, 10480.462, 316.823, 52776.818 23/04/22,11:14:14,09,12,1, 11.9,1,1, 3.810, 10480.476, 316.861, 52776.942 23/04/22,11:14:14,10,12,1, 11.9,1,1, 3.810, 10480.450, 316.879, 52776.943 23/04/22,11:14:14,11,12,1, 11.9,1,1, 3.810, 10480.437, 316.855, 52776.947 23/04/22,11:14:14,12,12,1, 11.9,1,1, 3.810, 10480.439, 316.845, 52776.937 23/04/22,11:14:14,13,12,1, 11.9,1,1, 3.810, 10480.437, 316.846, 52776.980 23/04/22,11:14:14,14,12,1, 11.9,1,1, 3.810, 10480.443, 316.855, 52776.955 23/04/22,11:14:14,15,12,1, 11.9,1,1, 3.810, 10480.435, 316.867, 52776.901 23/04/22,11:14:14,16,12,1, 11.9,1,1, 3.810, 10480.447, 316.863, 52776.997 23/04/22,11:14:14,17,12,1, 11.9,1,1, 3.810, 10480.442, 316.857, 52776.902 23/04/22,11:14:14,18,12,1, 11.9,1,1, 3.810, 10480.445, 316.862, 52776.981 23/04/22,11:14:14,19,12,1, 11.9,1,1, 3.810, 10480.429, 316.854, 52776.955 23/04/22,11:14:15,00,12,1, 11.9,1,1, 3.813, 10480.422, 316.854, 52776.955 23/04/22,11:14:15,01,12,1, 11.9,1,1, 3.813, 10480.444, 316.876, 52776.949 23/04/22,11:14:15,02,12,1, 11.9,1,1, 3.813, 10480.467, 316.844, 52776.978 23/04/22,11:14:15,03,12,1, 11.9,1,1, 3.813, 10480.438, 316.866, 52776.978 23/04/22,11:14:15,04,12,1, 11.9,1,1, 3.813, 10480.415, 316.874, 52776.943 23/04/22,11:14:15,05,12,1, 11.9,1,1, 3.813, 10480.438, 316.871, 52776.964 23/04/22,11:14:15,06,12,1, 11.9,1,1, 3.813, 10480.438, 316.859, 52776.947 23/04/22,11:14:15,07,12,1, 11.9,1,1, 3.813, 10480.436, 316.860, 52776.945 23/04/22,11:14:15,08,12,1, 11.9,1,1, 3.813, 10480.445, 316.868, 52776.993 23/04/22,11:14:15,09,12,1, 11.9,1,1, 3.813, 10480.461, 316.862, 52776.918 23/04/22,11:14:15,10,12,1, 11.9,1,1, 3.813, 10480.445, 316.865, 52777.001 23/04/22,11:14:15,11,12,1, 11.9,1,1, 3.813, 10480.440, 316.865, 52776.973 23/04/22,11:14:15,12,12,1, 11.9,1,1, 3.813, 10480.448, 316.851, 52776.971 23/04/22,11:14:15,13,12,1, 11.9,1,1, 3.813, 10480.447, 316.860, 52776.963 23/04/22,11:14:15,14,12,1, 11.9,1,1, 3.813, 10480.448, 316.882, 52777.016 23/04/22,11:14:15,15,12,1, 11.9,1,1, 3.813, 10480.476, 316.878, 52776.984 23/04/22,11:14:15,16,12,1, 11.9,1,1, 3.813, 10480.446, 316.868, 52776.951 23/04/22,11:14:15,17,12,1, 11.9,1,1, 3.813, 10480.429, 316.856, 52776.935 23/04/22,11:14:15,18,12,1, 11.9,1,1, 3.813, 10480.443, 316.881, 52776.992 23/04/22,11:14:15,19,12,1, 11.9,1,1, 3.813, 10480.454, 316.880, 52776.967 23/04/22,11:14:16,00,12,1, 11.9,1,1, 3.811, 10480.447, 316.880, 52776.967 23/04/22,11:14:16,01,12,1, 11.9,1,1, 3.811, 10480.456, 316.862, 52776.947 23/04/22,11:14:16,02,12,1, 11.9,1,1, 3.811, 10480.478, 316.870, 52777.014 23/04/22,11:14:16,03,12,1, 11.9,1,1, 3.811, 10480.460, 316.882, 52776.934 23/04/22,11:14:16,04,12,1, 11.9,1,1, 3.811, 10480.426, 316.882, 52776.959 23/04/22,11:14:16,05,12,1, 11.9,1,1, 3.811, 10480.447, 316.880, 52776.967 23/04/22,11:14:16,06,12,1, 11.9,1,1, 3.811, 10480.466, 316.864, 52776.976 23/04/22,11:14:16,07,12,1, 11.9,1,1, 3.811, 10480.459, 316.915, 52776.976 23/04/22,11:14:16,08,12,1, 11.9,1,1, 3.811, 10480.451, 316.886, 52777.002 23/04/22,11:14:16,09,12,1, 11.9,1,1, 3.811, 10480.465, 316.874, 52776.983 23/04/22,11:14:16,10,12,1, 11.9,1,1, 3.811, 10480.474, 316.887, 52776.996 23/04/22,11:14:16,11,12,1, 11.9,1,1, 3.811, 10480.472, 316.903, 52777.007 23/04/22,11:14:16,12,12,1, 11.9,1,1, 3.811, 10480.445, 316.881, 52777.014 23/04/22,11:14:16,13,12,1, 11.9,1,1, 3.811, 10480.442, 316.884, 52776.968 23/04/22,11:14:16,14,12,1, 11.9,1,1, 3.811, 10480.450, 316.894, 52776.928 23/04/22,11:14:16,15,12,1, 11.9,1,1, 3.811, 10480.457, 316.886, 52777.028 23/04/22,11:14:16,16,12,1, 11.9,1,1, 3.811, 10480.467, 316.888, 52776.945 23/04/22,11:14:16,17,12,1, 11.9,1,1, 3.811, 10480.460, 316.884, 52776.986 23/04/22,11:14:16,18,12,1, 11.9,1,1, 3.811, 10480.457, 316.909, 52776.993 23/04/22,11:14:16,19,12,1, 11.9,1,1, 3.811, 10480.447, 316.901, 52776.956 23/04/22,11:14:17,00,12,1, 11.8,1,1, 3.811, 10480.447, 316.901, 52776.956 23/04/22,11:14:17,01,12,1, 11.8,1,1, 3.811, 10480.477, 316.894, 52776.980 23/04/22,11:14:17,02,12,1, 11.8,1,1, 3.811, 10480.469, 316.893, 52776.978 23/04/22,11:14:17,03,12,1, 11.8,1,1, 3.811, 10480.452, 316.893, 52776.990 23/04/22,11:14:17,04,12,1, 11.8,1,1, 3.811, 10480.449, 316.893, 52776.972 23/04/22,11:14:17,05,12,1, 11.8,1,1, 3.811, 10480.462, 316.891, 52777.068 23/04/22,11:14:17,06,12,1, 11.8,1,1, 3.811, 10480.485, 316.905, 52776.993 23/04/22,11:14:17,07,12,1, 11.8,1,1, 3.811, 10480.452, 316.888, 52777.006 23/04/22,11:14:17,08,12,1, 11.8,1,1, 3.811, 10480.443, 316.928, 52777.011 23/04/22,11:14:17,09,12,1, 11.8,1,1, 3.811, 10480.454, 316.907, 52776.979 23/04/22,11:14:17,10,12,1, 11.8,1,1, 3.811, 10480.456, 316.879, 52776.975 23/04/22,11:14:17,11,12,1, 11.8,1,1, 3.811, 10480.455, 316.913, 52777.004 23/04/22,11:14:17,12,12,1, 11.8,1,1, 3.811, 10480.461, 316.896, 52776.982 23/04/22,11:14:17,13,12,1, 11.8,1,1, 3.811, 10480.427, 316.863, 52776.962 23/04/22,11:14:17,14,12,1, 11.8,1,1, 3.811, 10480.444, 316.905, 52777.015 23/04/22,11:14:17,15,12,1, 11.8,1,1, 3.811, 10480.451, 316.924, 52777.002 23/04/22,11:14:17,16,12,1, 11.8,1,1, 3.811, 10480.455, 316.912, 52776.940 23/04/22,11:14:17,17,12,1, 11.8,1,1, 3.811, 10480.469, 316.899, 52776.997 23/04/22,11:14:17,18,12,1, 11.8,1,1, 3.811, 10480.443, 316.915, 52776.977 23/04/22,11:14:17,19,12,1, 11.8,1,1, 3.811, 10480.454, 316.910, 52776.990 23/04/22,11:14:18,00,12,1, 11.9,1,1, 3.813, 10480.447, 316.910, 52776.990 23/04/22,11:14:18,01,12,1, 11.9,1,1, 3.813, 10480.458, 316.916, 52776.970 23/04/22,11:14:18,02,12,1, 11.9,1,1, 3.813, 10480.484, 316.903, 52777.033 23/04/22,11:14:18,03,12,1, 11.9,1,1, 3.813, 10480.474, 316.907, 52777.035 23/04/22,11:14:18,04,12,1, 11.9,1,1, 3.813, 10480.472, 316.927, 52776.993 23/04/22,11:14:18,05,12,1, 11.9,1,1, 3.813, 10480.466, 316.911, 52777.008 23/04/22,11:14:18,06,12,1, 11.9,1,1, 3.813, 10480.463, 316.922, 52777.021 23/04/22,11:14:18,07,12,1, 11.9,1,1, 3.813, 10480.452, 316.926, 52777.016 23/04/22,11:14:18,08,12,1, 11.9,1,1, 3.813, 10480.463, 316.922, 52777.019 23/04/22,11:14:18,09,12,1, 11.9,1,1, 3.813, 10480.469, 316.908, 52777.002 23/04/22,11:14:18,10,12,1, 11.9,1,1, 3.813, 10480.467, 316.926, 52777.010 23/04/22,11:14:18,11,12,1, 11.9,1,1, 3.813, 10480.450, 316.913, 52777.010 23/04/22,11:14:18,12,12,1, 11.9,1,1, 3.813, 10480.461, 316.926, 52777.031 23/04/22,11:14:18,13,12,1, 11.9,1,1, 3.813, 10480.488, 316.917, 52777.000 23/04/22,11:14:18,14,12,1, 11.9,1,1, 3.813, 10480.469, 316.908, 52776.973 23/04/22,11:14:18,15,12,1, 11.9,1,1, 3.813, 10480.478, 316.925, 52776.973 23/04/22,11:14:18,16,12,1, 11.9,1,1, 3.813, 10480.478, 316.915, 52777.009 23/04/22,11:14:18,17,12,1, 11.9,1,1, 3.813, 10480.457, 316.908, 52776.981 23/04/22,11:14:18,18,12,1, 11.9,1,1, 3.813, 10480.497, 316.914, 52777.036 23/04/22,11:14:18,19,12,1, 11.9,1,1, 3.813, 10480.493, 316.926, 52776.996 23/04/22,11:14:19,00,11,1, 11.9,1,1, 3.812, 10480.489, 316.926, 52776.996 23/04/22,11:14:19,01,11,1, 11.9,1,1, 3.812, 10480.460, 316.919, 52777.015 23/04/22,11:14:19,02,11,1, 11.9,1,1, 3.812, 10480.475, 316.938, 52777.027 23/04/22,11:14:19,03,11,1, 11.9,1,1, 3.812, 10480.468, 316.935, 52777.029 23/04/22,11:14:19,04,11,1, 11.9,1,1, 3.812, 10480.489, 316.907, 52777.013 23/04/22,11:14:19,05,11,1, 11.9,1,1, 3.812, 10480.459, 316.923, 52776.971 23/04/22,11:14:19,06,11,1, 11.9,1,1, 3.812, 10480.467, 316.931, 52777.055 23/04/22,11:14:19,07,11,1, 11.9,1,1, 3.812, 10480.454, 316.931, 52777.036 23/04/22,11:14:19,08,11,1, 11.9,1,1, 3.812, 10480.480, 316.948, 52777.049 23/04/22,11:14:19,09,11,1, 11.9,1,1, 3.812, 10480.471, 316.929, 52777.045 23/04/22,11:14:19,10,11,1, 11.9,1,1, 3.812, 10480.473, 316.937, 52777.025 23/04/22,11:14:19,11,11,1, 11.9,1,1, 3.812, 10480.481, 316.953, 52776.991 23/04/22,11:14:19,12,11,1, 11.9,1,1, 3.812, 10480.499, 316.907, 52777.024 23/04/22,11:14:19,13,11,1, 11.9,1,1, 3.812, 10480.487, 316.944, 52777.016 23/04/22,11:14:19,14,11,1, 11.9,1,1, 3.812, 10480.462, 316.910, 52777.032 23/04/22,11:14:19,15,11,1, 11.9,1,1, 3.812, 10480.494, 316.915, 52777.026 23/04/22,11:14:19,16,11,1, 11.9,1,1, 3.812, 10480.477, 316.921, 52777.055 23/04/22,11:14:19,17,11,1, 11.9,1,1, 3.812, 10480.503, 316.931, 52777.037 23/04/22,11:14:19,18,11,1, 11.9,1,1, 3.812, 10480.496, 316.920, 52777.075 23/04/22,11:14:19,19,11,1, 11.9,1,1, 3.812, 10480.515, 316.924, 52777.096 23/04/22,11:14:20,00,12,1, 11.8,1,1, 3.810, 10480.514, 316.924, 52777.096 23/04/22,11:14:20,01,12,1, 11.8,1,1, 3.810, 10480.491, 316.941, 52777.066 23/04/22,11:14:20,02,12,1, 11.8,1,1, 3.810, 10480.461, 316.940, 52777.013 23/04/22,11:14:20,03,12,1, 11.8,1,1, 3.810, 10480.492, 316.963, 52777.011 23/04/22,11:14:20,04,12,1, 11.8,1,1, 3.810, 10480.494, 316.957, 52777.041 23/04/22,11:14:20,05,12,1, 11.8,1,1, 3.810, 10480.472, 316.977, 52777.058 23/04/22,11:14:20,06,12,1, 11.8,1,1, 3.810, 10480.486, 316.945, 52777.046 23/04/22,11:14:20,07,12,1, 11.8,1,1, 3.810, 10480.497, 316.963, 52777.042 23/04/22,11:14:20,08,12,1, 11.8,1,1, 3.810, 10480.497, 316.964, 52777.035 23/04/22,11:14:20,09,12,1, 11.8,1,1, 3.810, 10480.504, 316.952, 52777.024 23/04/22,11:14:20,10,12,1, 11.8,1,1, 3.810, 10480.483, 316.947, 52777.059 23/04/22,11:14:20,11,12,1, 11.8,1,1, 3.810, 10480.493, 316.965, 52777.064 23/04/22,11:14:20,12,12,1, 11.8,1,1, 3.810, 10480.502, 316.955, 52777.044 23/04/22,11:14:20,13,12,1, 11.8,1,1, 3.810, 10480.499, 316.947, 52777.048 23/04/22,11:14:20,14,12,1, 11.8,1,1, 3.810, 10480.499, 316.966, 52777.070 23/04/22,11:14:20,15,12,1, 11.8,1,1, 3.810, 10480.501, 316.959, 52777.074 23/04/22,11:14:20,16,12,1, 11.8,1,1, 3.810, 10480.505, 316.953, 52777.003 23/04/22,11:14:20,17,12,1, 11.8,1,1, 3.810, 10480.506, 316.959, 52777.013 23/04/22,11:14:20,18,12,1, 11.8,1,1, 3.810, 10480.512, 316.946, 52776.994 23/04/22,11:14:20,19,12,1, 11.8,1,1, 3.810, 10480.494, 316.949, 52777.003 23/04/22,11:14:21,00,11,1, 11.9,1,1, 3.813, 10480.489, 316.949, 52777.003 23/04/22,11:14:21,01,11,1, 11.9,1,1, 3.813, 10480.505, 316.967, 52776.998 23/04/22,11:14:21,02,11,1, 11.9,1,1, 3.813, 10480.500, 316.977, 52777.037 23/04/22,11:14:21,03,11,1, 11.9,1,1, 3.813, 10480.506, 316.969, 52777.033 23/04/22,11:14:21,04,11,1, 11.9,1,1, 3.813, 10480.523, 316.957, 52777.024 23/04/22,11:14:21,05,11,1, 11.9,1,1, 3.813, 10480.508, 316.989, 52776.985 23/04/22,11:14:21,06,11,1, 11.9,1,1, 3.813, 10480.504, 316.959, 52777.029 23/04/22,11:14:21,07,11,1, 11.9,1,1, 3.813, 10480.491, 316.964, 52777.008 23/04/22,11:14:21,08,11,1, 11.9,1,1, 3.813, 10480.492, 316.953, 52777.011 23/04/22,11:14:21,09,11,1, 11.9,1,1, 3.813, 10480.465, 316.978, 52777.037 23/04/22,11:14:21,10,11,1, 11.9,1,1, 3.813, 10480.503, 316.980, 52777.044 23/04/22,11:14:21,11,11,1, 11.9,1,1, 3.813, 10480.494, 316.962, 52777.040 23/04/22,11:14:21,12,11,1, 11.9,1,1, 3.813, 10480.489, 316.986, 52777.039 23/04/22,11:14:21,13,11,1, 11.9,1,1, 3.813, 10480.501, 316.967, 52777.040 23/04/22,11:14:21,14,11,1, 11.9,1,1, 3.813, 10480.488, 316.971, 52777.065 23/04/22,11:14:21,15,11,1, 11.9,1,1, 3.813, 10480.520, 316.982, 52777.045 23/04/22,11:14:21,16,11,1, 11.9,1,1, 3.813, 10480.510, 316.972, 52777.029 23/04/22,11:14:21,17,11,1, 11.9,1,1, 3.813, 10480.506, 316.976, 52777.025 23/04/22,11:14:21,18,11,1, 11.9,1,1, 3.813, 10480.505, 316.982, 52777.026 23/04/22,11:14:21,19,11,1, 11.9,1,1, 3.813, 10480.529, 316.979, 52777.058 23/04/22,11:14:22,00,11,1, 11.8,1,1, 3.812, 10480.522, 316.979, 52777.058 23/04/22,11:14:22,01,11,1, 11.8,1,1, 3.812, 10480.496, 316.943, 52777.016 23/04/22,11:14:22,02,11,1, 11.8,1,1, 3.812, 10480.512, 316.969, 52777.020 23/04/22,11:14:22,03,11,1, 11.8,1,1, 3.812, 10480.506, 316.972, 52777.027 23/04/22,11:14:22,04,11,1, 11.8,1,1, 3.812, 10480.507, 316.978, 52777.007 23/04/22,11:14:22,05,11,1, 11.8,1,1, 3.812, 10480.501, 316.989, 52777.022 23/04/22,11:14:22,06,11,1, 11.8,1,1, 3.812, 10480.517, 316.981, 52777.010 23/04/22,11:14:22,07,11,1, 11.8,1,1, 3.812, 10480.521, 316.998, 52777.053 23/04/22,11:14:22,08,11,1, 11.8,1,1, 3.812, 10480.513, 316.986, 52777.012 23/04/22,11:14:22,09,11,1, 11.8,1,1, 3.812, 10480.520, 316.994, 52777.282 23/04/22,11:14:22,10,11,1, 11.8,1,1, 3.812, 10480.547, 316.998, 52776.963 23/04/22,11:14:22,11,11,1, 11.8,1,1, 3.812, 10480.539, 316.982, 52776.980 23/04/22,11:14:22,12,11,1, 11.8,1,1, 3.812, 10480.529, 316.988, 52777.028 23/04/22,11:14:22,13,11,1, 11.8,1,1, 3.812, 10480.537, 316.982, 52777.007 23/04/22,11:14:22,14,11,1, 11.8,1,1, 3.812, 10480.526, 317.001, 52777.026 23/04/22,11:14:22,15,11,1, 11.8,1,1, 3.812, 10480.515, 317.005, 52777.014 23/04/22,11:14:22,16,11,1, 11.8,1,1, 3.812, 10480.517, 316.993, 52777.012 23/04/22,11:14:22,17,11,1, 11.8,1,1, 3.812, 10480.519, 317.018, 52777.055 23/04/22,11:14:22,18,11,1, 11.8,1,1, 3.812, 10480.520, 317.012, 52777.019 23/04/22,11:14:22,19,11,1, 11.8,1,1, 3.812, 10480.523, 317.016, 52777.032 23/04/22,11:14:23,00,11,1, 11.9,1,1, 3.812, 10480.522, 317.016, 52777.032 23/04/22,11:14:23,01,11,1, 11.9,1,1, 3.812, 10480.542, 317.004, 52777.018 23/04/22,11:14:23,02,11,1, 11.9,1,1, 3.812, 10480.508, 317.015, 52776.984 23/04/22,11:14:23,03,11,1, 11.9,1,1, 3.812, 10480.529, 317.029, 52777.026 23/04/22,11:14:23,04,11,1, 11.9,1,1, 3.812, 10480.512, 317.024, 52777.027 23/04/22,11:14:23,05,11,1, 11.9,1,1, 3.812, 10480.552, 317.023, 52777.014 23/04/22,11:14:23,06,11,1, 11.9,1,1, 3.812, 10480.533, 317.011, 52777.066 23/04/22,11:14:23,07,11,1, 11.9,1,1, 3.812, 10480.534, 317.006, 52777.073 23/04/22,11:14:23,08,11,1, 11.9,1,1, 3.812, 10480.554, 317.032, 52776.994 23/04/22,11:14:23,09,11,1, 11.9,1,1, 3.812, 10480.528, 317.021, 52777.027 23/04/22,11:14:23,10,11,1, 11.9,1,1, 3.812, 10480.547, 317.007, 52777.005 23/04/22,11:14:23,11,11,1, 11.9,1,1, 3.812, 10480.524, 317.010, 52776.998 23/04/22,11:14:23,12,11,1, 11.9,1,1, 3.812, 10480.533, 317.018, 52777.039 23/04/22,11:14:23,13,11,1, 11.9,1,1, 3.812, 10480.563, 316.988, 52777.007 23/04/22,11:14:23,14,11,1, 11.9,1,1, 3.812, 10480.543, 317.000, 52777.070 23/04/22,11:14:23,15,11,1, 11.9,1,1, 3.812, 10480.569, 317.004, 52777.043 23/04/22,11:14:23,16,11,1, 11.9,1,1, 3.812, 10480.533, 317.026, 52777.054 23/04/22,11:14:23,17,11,1, 11.9,1,1, 3.812, 10480.567, 317.024, 52777.024 23/04/22,11:14:23,18,11,1, 11.9,1,1, 3.812, 10480.530, 317.035, 52777.059 23/04/22,11:14:23,19,11,1, 11.9,1,1, 3.812, 10480.537, 317.023, 52777.040 23/04/22,11:14:24,00,11,1, 11.9,1,1, 3.810, 10480.530, 317.023, 52777.040 23/04/22,11:14:24,01,11,1, 11.9,1,1, 3.810, 10480.553, 317.019, 52777.038 23/04/22,11:14:24,02,11,1, 11.9,1,1, 3.810, 10480.547, 317.033, 52777.068 23/04/22,11:14:24,03,11,1, 11.9,1,1, 3.810, 10480.556, 317.026, 52777.042 23/04/22,11:14:24,04,11,1, 11.9,1,1, 3.810, 10480.546, 317.067, 52777.054 23/04/22,11:14:24,05,11,1, 11.9,1,1, 3.810, 10480.566, 317.044, 52777.055 23/04/22,11:14:24,06,11,1, 11.9,1,1, 3.810, 10480.570, 317.053, 52777.040 23/04/22,11:14:24,07,11,1, 11.9,1,1, 3.810, 10480.546, 317.054, 52777.041 23/04/22,11:14:24,08,11,1, 11.9,1,1, 3.810, 10480.547, 317.063, 52777.031 23/04/22,11:14:24,09,11,1, 11.9,1,1, 3.810, 10480.547, 317.073, 52777.049 23/04/22,11:14:24,10,11,1, 11.9,1,1, 3.810, 10480.552, 317.049, 52777.063 23/04/22,11:14:24,11,11,1, 11.9,1,1, 3.810, 10480.544, 317.042, 52777.060 23/04/22,11:14:24,12,11,1, 11.9,1,1, 3.810, 10480.539, 317.052, 52777.065 23/04/22,11:14:24,13,11,1, 11.9,1,1, 3.810, 10480.548, 317.058, 52777.050 23/04/22,11:14:24,14,11,1, 11.9,1,1, 3.810, 10480.541, 317.052, 52777.053 23/04/22,11:14:24,15,11,1, 11.9,1,1, 3.810, 10480.546, 317.053, 52777.064 23/04/22,11:14:24,16,11,1, 11.9,1,1, 3.810, 10480.558, 317.061, 52777.054 23/04/22,11:14:24,17,11,1, 11.9,1,1, 3.810, 10480.561, 317.060, 52777.107 23/04/22,11:14:24,18,11,1, 11.9,1,1, 3.810, 10480.544, 317.076, 52777.058 23/04/22,11:14:24,19,11,1, 11.9,1,1, 3.810, 10480.563, 317.058, 52777.061 23/04/22,11:14:25,00,11,1, 11.8,1,1, 3.811, 10480.555, 317.058, 52777.061 23/04/22,11:14:25,01,11,1, 11.8,1,1, 3.811, 10480.561, 317.061, 52777.068 23/04/22,11:14:25,02,11,1, 11.8,1,1, 3.811, 10480.519, 317.085, 52777.059 23/04/22,11:14:25,03,11,1, 11.8,1,1, 3.811, 10480.582, 317.072, 52777.103 23/04/22,11:14:25,04,11,1, 11.8,1,1, 3.811, 10480.528, 317.077, 52777.084 23/04/22,11:14:25,05,11,1, 11.8,1,1, 3.811, 10480.560, 317.103, 52777.129 23/04/22,11:14:25,06,11,1, 11.8,1,1, 3.811, 10480.554, 317.082, 52777.118 23/04/22,11:14:25,07,11,1, 11.8,1,1, 3.811, 10480.561, 317.088, 52777.097 23/04/22,11:14:25,08,11,1, 11.8,1,1, 3.811, 10480.565, 317.088, 52777.057 23/04/22,11:14:25,09,11,1, 11.8,1,1, 3.811, 10480.573, 317.110, 52777.110 23/04/22,11:14:25,10,11,1, 11.8,1,1, 3.811, 10480.552, 317.079, 52777.064 23/04/22,11:14:25,11,11,1, 11.8,1,1, 3.811, 10480.558, 317.095, 52777.096 23/04/22,11:14:25,12,11,1, 11.8,1,1, 3.811, 10480.582, 317.102, 52777.095 23/04/22,11:14:25,13,11,1, 11.8,1,1, 3.811, 10480.564, 317.100, 52777.089 23/04/22,11:14:25,14,11,1, 11.8,1,1, 3.811, 10480.604, 317.102, 52777.133 23/04/22,11:14:25,15,11,1, 11.8,1,1, 3.811, 10480.551, 317.109, 52777.197 23/04/22,11:14:25,16,11,1, 11.8,1,1, 3.811, 10480.624, 317.086, 52777.019 23/04/22,11:14:25,17,11,1, 11.8,1,1, 3.811, 10480.611, 317.079, 52777.051 23/04/22,11:14:25,18,11,1, 11.8,1,1, 3.811, 10480.603, 317.087, 52777.051 23/04/22,11:14:25,19,11,1, 11.8,1,1, 3.811, 10480.585, 317.087, 52777.081 23/04/22,11:14:26,00,10,1, 11.7,1,1, 3.812, 10480.580, 317.087, 52777.081 23/04/22,11:14:26,01,10,1, 11.7,1,1, 3.812, 10480.581, 317.092, 52777.043 23/04/22,11:14:26,02,10,1, 11.7,1,1, 3.812, 10480.559, 317.106, 52777.089 23/04/22,11:14:26,03,10,1, 11.7,1,1, 3.812, 10480.606, 317.104, 52777.141 23/04/22,11:14:26,04,10,1, 11.7,1,1, 3.812, 10480.577, 317.076, 52777.064 23/04/22,11:14:26,05,10,1, 11.7,1,1, 3.812, 10480.590, 317.120, 52777.072 23/04/22,11:14:26,06,10,1, 11.7,1,1, 3.812, 10480.566, 317.093, 52777.054 23/04/22,11:14:26,07,10,1, 11.7,1,1, 3.812, 10480.572, 317.101, 52777.045 23/04/22,11:14:26,08,10,1, 11.7,1,1, 3.812, 10480.574, 317.105, 52777.146 23/04/22,11:14:26,09,10,1, 11.7,1,1, 3.812, 10480.600, 317.093, 52777.123 23/04/22,11:14:26,10,10,1, 11.7,1,1, 3.812, 10480.601, 317.085, 52777.096 23/04/22,11:14:26,11,10,1, 11.7,1,1, 3.812, 10480.596, 317.117, 52777.094 23/04/22,11:14:26,12,10,1, 11.7,1,1, 3.812, 10480.608, 317.119, 52777.071 23/04/22,11:14:26,13,10,1, 11.7,1,1, 3.812, 10480.604, 317.113, 52777.087 23/04/22,11:14:26,14,10,1, 11.7,1,1, 3.812, 10480.592, 317.107, 52777.041 23/04/22,11:14:26,15,10,1, 11.7,1,1, 3.812, 10480.597, 317.103, 52777.077 23/04/22,11:14:26,16,10,1, 11.7,1,1, 3.812, 10480.599, 317.120, 52777.054 23/04/22,11:14:26,17,10,1, 11.7,1,1, 3.812, 10480.618, 317.089, 52777.089 23/04/22,11:14:26,18,10,1, 11.7,1,1, 3.812, 10480.590, 317.103, 52777.087 23/04/22,11:14:26,19,10,1, 11.7,1,1, 3.812, 10480.625, 317.090, 52777.078 23/04/22,11:14:27,00,12,1, 11.8,1,1, 3.812, 10480.622, 317.090, 52777.078 23/04/22,11:14:27,01,12,1, 11.8,1,1, 3.812, 10480.600, 317.089, 52777.075 23/04/22,11:14:27,02,12,1, 11.8,1,1, 3.812, 10480.605, 317.096, 52777.083 23/04/22,11:14:27,03,12,1, 11.8,1,1, 3.812, 10480.612, 317.102, 52777.049 23/04/22,11:14:27,04,12,1, 11.8,1,1, 3.812, 10480.595, 317.111, 52777.075 23/04/22,11:14:27,05,12,1, 11.8,1,1, 3.812, 10480.599, 317.128, 52777.224 23/04/22,11:14:27,06,12,1, 11.8,1,1, 3.812, 10480.600, 317.125, 52777.055 23/04/22,11:14:27,07,12,1, 11.8,1,1, 3.812, 10480.592, 317.111, 52777.097 23/04/22,11:14:27,08,12,1, 11.8,1,1, 3.812, 10480.610, 317.132, 52777.102 23/04/22,11:14:27,09,12,1, 11.8,1,1, 3.812, 10480.616, 317.100, 52777.112 23/04/22,11:14:27,10,12,1, 11.8,1,1, 3.812, 10480.613, 317.144, 52777.112 23/04/22,11:14:27,11,12,1, 11.8,1,1, 3.812, 10480.616, 317.131, 52777.081 23/04/22,11:14:27,12,12,1, 11.8,1,1, 3.812, 10480.627, 317.141, 52777.060 23/04/22,11:14:27,13,12,1, 11.8,1,1, 3.812, 10480.624, 317.123, 52777.093 23/04/22,11:14:27,14,12,1, 11.8,1,1, 3.812, 10480.639, 317.107, 52777.081 23/04/22,11:14:27,15,12,1, 11.8,1,1, 3.812, 10480.625, 317.136, 52777.053 23/04/22,11:14:27,16,12,1, 11.8,1,1, 3.812, 10480.597, 317.124, 52777.099 23/04/22,11:14:27,17,12,1, 11.8,1,1, 3.812, 10480.636, 317.154, 52777.064 23/04/22,11:14:27,18,12,1, 11.8,1,1, 3.812, 10480.637, 317.147, 52777.096 23/04/22,11:14:27,19,12,1, 11.8,1,1, 3.812, 10480.630, 317.148, 52777.146 23/04/22,11:14:28,00,11,1, 11.8,1,1, 3.811, 10480.622, 317.148, 52777.146 23/04/22,11:14:28,01,11,1, 11.8,1,1, 3.811, 10480.635, 317.169, 52777.088 23/04/22,11:14:28,02,11,1, 11.8,1,1, 3.811, 10480.635, 317.128, 52777.069 23/04/22,11:14:28,03,11,1, 11.8,1,1, 3.811, 10480.613, 317.149, 52777.044 23/04/22,11:14:28,04,11,1, 11.8,1,1, 3.811, 10480.651, 317.149, 52777.101 23/04/22,11:14:28,05,11,1, 11.8,1,1, 3.811, 10480.635, 317.172, 52777.105 23/04/22,11:14:28,06,11,1, 11.8,1,1, 3.811, 10480.645, 317.153, 52777.088 23/04/22,11:14:28,07,11,1, 11.8,1,1, 3.811, 10480.618, 317.165, 52777.117 23/04/22,11:14:28,08,11,1, 11.8,1,1, 3.811, 10480.632, 317.148, 52777.122 23/04/22,11:14:28,09,11,1, 11.8,1,1, 3.811, 10480.661, 317.161, 52777.099 23/04/22,11:14:28,10,11,1, 11.8,1,1, 3.811, 10480.664, 317.175, 52777.116 23/04/22,11:14:28,11,11,1, 11.8,1,1, 3.811, 10480.651, 317.167, 52777.057 23/04/22,11:14:28,12,11,1, 11.8,1,1, 3.811, 10480.652, 317.164, 52777.078 23/04/22,11:14:28,13,11,1, 11.8,1,1, 3.811, 10480.665, 317.175, 52777.103 23/04/22,11:14:28,14,11,1, 11.8,1,1, 3.811, 10480.667, 317.172, 52777.114 23/04/22,11:14:28,15,11,1, 11.8,1,1, 3.811, 10480.658, 317.173, 52777.093 23/04/22,11:14:28,16,11,1, 11.8,1,1, 3.811, 10480.656, 317.183, 52777.110 23/04/22,11:14:28,17,11,1, 11.8,1,1, 3.811, 10480.676, 317.163, 52777.101 23/04/22,11:14:28,18,11,1, 11.8,1,1, 3.811, 10480.638, 317.176, 52777.070 23/04/22,11:14:28,19,11,1, 11.8,1,1, 3.811, 10480.651, 317.181, 52777.092 23/04/22,11:14:29,00,12,1, 11.9,1,1, 3.813, 10480.647, 317.181, 52777.092 23/04/22,11:14:29,01,12,1, 11.9,1,1, 3.813, 10480.660, 317.147, 52777.117 23/04/22,11:14:29,02,12,1, 11.9,1,1, 3.813, 10480.646, 317.177, 52777.119 23/04/22,11:14:29,03,12,1, 11.9,1,1, 3.813, 10480.666, 317.149, 52776.914 23/04/22,11:14:29,04,12,1, 11.9,1,1, 3.813, 10480.661, 317.178, 52777.088 23/04/22,11:14:29,05,12,1, 11.9,1,1, 3.813, 10480.654, 317.177, 52777.137 23/04/22,11:14:29,06,12,1, 11.9,1,1, 3.813, 10480.660, 317.177, 52777.096 23/04/22,11:14:29,07,12,1, 11.9,1,1, 3.813, 10480.661, 317.168, 52777.082 23/04/22,11:14:29,08,12,1, 11.9,1,1, 3.813, 10480.675, 317.185, 52777.096 23/04/22,11:14:29,09,12,1, 11.9,1,1, 3.813, 10480.660, 317.189, 52777.097 23/04/22,11:14:29,10,12,1, 11.9,1,1, 3.813, 10480.653, 317.173, 52777.136 23/04/22,11:14:29,11,12,1, 11.9,1,1, 3.813, 10480.641, 317.199, 52777.138 23/04/22,11:14:29,12,12,1, 11.9,1,1, 3.813, 10480.660, 317.164, 52777.133 23/04/22,11:14:29,13,12,1, 11.9,1,1, 3.813, 10480.669, 317.189, 52777.137 23/04/22,11:14:29,14,12,1, 11.9,1,1, 3.813, 10480.668, 317.188, 52777.149 23/04/22,11:14:29,15,12,1, 11.9,1,1, 3.813, 10480.711, 317.178, 52777.133 23/04/22,11:14:29,16,12,1, 11.9,1,1, 3.813, 10480.682, 317.176, 52777.116 23/04/22,11:14:29,17,12,1, 11.9,1,1, 3.813, 10480.690, 317.190, 52777.090 23/04/22,11:14:29,18,12,1, 11.9,1,1, 3.813, 10480.699, 317.177, 52777.133 23/04/22,11:14:29,19,12,1, 11.9,1,1, 3.813, 10480.702, 317.163, 52777.144 23/04/22,11:14:30,00,12,1, 11.9,1,1, 3.814, 10480.697, 317.163, 52777.144 23/04/22,11:14:30,01,12,1, 11.9,1,1, 3.814, 10480.695, 317.200, 52777.139 23/04/22,11:14:30,02,12,1, 11.9,1,1, 3.814, 10480.704, 317.180, 52777.136 23/04/22,11:14:30,03,12,1, 11.9,1,1, 3.814, 10480.711, 317.201, 52777.134 23/04/22,11:14:30,04,12,1, 11.9,1,1, 3.814, 10480.702, 317.214, 52777.111 23/04/22,11:14:30,05,12,1, 11.9,1,1, 3.814, 10480.701, 317.206, 52777.124 23/04/22,11:14:30,06,12,1, 11.9,1,1, 3.814, 10480.723, 317.208, 52777.140 23/04/22,11:14:30,07,12,1, 11.9,1,1, 3.814, 10480.702, 317.191, 52777.149 23/04/22,11:14:30,08,12,1, 11.9,1,1, 3.814, 10480.696, 317.205, 52777.110 23/04/22,11:14:30,09,12,1, 11.9,1,1, 3.814, 10480.717, 317.212, 52777.167 23/04/22,11:14:30,10,12,1, 11.9,1,1, 3.814, 10480.710, 317.181, 52777.092 23/04/22,11:14:30,11,12,1, 11.9,1,1, 3.814, 10480.700, 317.176, 52777.016 23/04/22,11:14:30,12,12,1, 11.9,1,1, 3.814, 10480.669, 317.200, 52777.196 23/04/22,11:14:30,13,12,1, 11.9,1,1, 3.814, 10480.693, 317.215, 52777.175 23/04/22,11:14:30,14,12,1, 11.9,1,1, 3.814, 10480.710, 317.203, 52777.165 23/04/22,11:14:30,15,12,1, 11.9,1,1, 3.814, 10480.740, 317.230, 52777.138 23/04/22,11:14:30,16,12,1, 11.9,1,1, 3.814, 10480.743, 317.235, 52777.142 23/04/22,11:14:30,17,12,1, 11.9,1,1, 3.814, 10480.708, 317.225, 52777.150 23/04/22,11:14:30,18,12,1, 11.9,1,1, 3.814, 10480.727, 317.217, 52777.089 23/04/22,11:14:30,19,12,1, 11.9,1,1, 3.814, 10480.704, 317.220, 52777.114 23/04/22,11:14:31,00,12,1, 11.9,1,1, 3.812, 10480.697, 317.220, 52777.114 23/04/22,11:14:31,01,12,1, 11.9,1,1, 3.812, 10480.704, 317.239, 52777.143 23/04/22,11:14:31,02,12,1, 11.9,1,1, 3.812, 10480.723, 317.232, 52777.118 23/04/22,11:14:31,03,12,1, 11.9,1,1, 3.812, 10480.741, 317.220, 52777.135 23/04/22,11:14:31,04,12,1, 11.9,1,1, 3.812, 10480.728, 317.244, 52777.165 23/04/22,11:14:31,05,12,1, 11.9,1,1, 3.812, 10480.726, 317.237, 52777.126 23/04/22,11:14:31,06,12,1, 11.9,1,1, 3.812, 10480.725, 317.224, 52777.112 23/04/22,11:14:31,07,12,1, 11.9,1,1, 3.812, 10480.713, 317.214, 52777.161 23/04/22,11:14:31,08,12,1, 11.9,1,1, 3.812, 10480.731, 317.217, 52777.145 23/04/22,11:14:31,09,12,1, 11.9,1,1, 3.812, 10480.753, 317.233, 52777.127 23/04/22,11:14:31,10,12,1, 11.9,1,1, 3.812, 10480.710, 317.215, 52777.156 23/04/22,11:14:31,11,12,1, 11.9,1,1, 3.812, 10480.737, 317.219, 52777.136 23/04/22,11:14:31,12,12,1, 11.9,1,1, 3.812, 10480.746, 317.208, 52777.146 23/04/22,11:14:31,13,12,1, 11.9,1,1, 3.812, 10480.743, 317.223, 52777.142 23/04/22,11:14:31,14,12,1, 11.9,1,1, 3.812, 10480.733, 317.262, 52777.179 23/04/22,11:14:31,15,12,1, 11.9,1,1, 3.812, 10480.771, 317.232, 52777.136 23/04/22,11:14:31,16,12,1, 11.9,1,1, 3.812, 10480.758, 317.251, 52777.173 23/04/22,11:14:31,17,12,1, 11.9,1,1, 3.812, 10480.743, 317.267, 52777.176 23/04/22,11:14:31,18,12,1, 11.9,1,1, 3.812, 10480.741, 317.251, 52777.143 23/04/22,11:14:31,19,12,1, 11.9,1,1, 3.812, 10480.748, 317.249, 52777.165 23/04/22,11:14:32,00,11,1, 11.9,1,1, 3.814, 10480.747, 317.249, 52777.165 23/04/22,11:14:32,01,11,1, 11.9,1,1, 3.814, 10480.763, 317.239, 52777.165 23/04/22,11:14:32,02,11,1, 11.9,1,1, 3.814, 10480.737, 317.249, 52777.182 23/04/22,11:14:32,03,11,1, 11.9,1,1, 3.814, 10480.744, 317.245, 52777.146 23/04/22,11:14:32,04,11,1, 11.9,1,1, 3.814, 10480.759, 317.253, 52777.191 23/04/22,11:14:32,05,11,1, 11.9,1,1, 3.814, 10480.738, 317.249, 52777.154 23/04/22,11:14:32,06,11,1, 11.9,1,1, 3.814, 10480.770, 317.245, 52777.148 23/04/22,11:14:32,07,11,1, 11.9,1,1, 3.814, 10480.748, 317.257, 52777.174 23/04/22,11:14:32,08,11,1, 11.9,1,1, 3.814, 10480.769, 317.272, 52777.182 23/04/22,11:14:32,09,11,1, 11.9,1,1, 3.814, 10480.762, 317.259, 52777.154 23/04/22,11:14:32,10,11,1, 11.9,1,1, 3.814, 10480.768, 317.245, 52777.162 23/04/22,11:14:32,11,11,1, 11.9,1,1, 3.814, 10480.769, 317.254, 52777.166 23/04/22,11:14:32,12,11,1, 11.9,1,1, 3.814, 10480.781, 317.259, 52777.183 23/04/22,11:14:32,13,11,1, 11.9,1,1, 3.814, 10480.778, 317.296, 52777.144 23/04/22,11:14:32,14,11,1, 11.9,1,1, 3.814, 10480.775, 317.284, 52777.152 23/04/22,11:14:32,15,11,1, 11.9,1,1, 3.814, 10480.772, 317.269, 52777.168 23/04/22,11:14:32,16,11,1, 11.9,1,1, 3.814, 10480.783, 317.298, 52777.177 23/04/22,11:14:32,17,11,1, 11.9,1,1, 3.814, 10480.780, 317.306, 52777.182 23/04/22,11:14:32,18,11,1, 11.9,1,1, 3.814, 10480.787, 317.272, 52777.137 23/04/22,11:14:32,19,11,1, 11.9,1,1, 3.814, 10480.794, 317.284, 52777.167 23/04/22,11:14:33,00,11,1, 11.9,1,1, 3.811, 10480.789, 317.284, 52777.167 23/04/22,11:14:33,01,11,1, 11.9,1,1, 3.811, 10480.797, 317.267, 52777.182 23/04/22,11:14:33,02,11,1, 11.9,1,1, 3.811, 10480.794, 317.281, 52777.213 23/04/22,11:14:33,03,11,1, 11.9,1,1, 3.811, 10480.795, 317.264, 52777.167 23/04/22,11:14:33,04,11,1, 11.9,1,1, 3.811, 10480.792, 317.293, 52777.132 23/04/22,11:14:33,05,11,1, 11.9,1,1, 3.811, 10480.781, 317.258, 52777.171 23/04/22,11:14:33,06,11,1, 11.9,1,1, 3.811, 10480.802, 317.277, 52777.135 23/04/22,11:14:33,07,11,1, 11.9,1,1, 3.811, 10480.769, 317.274, 52777.183 23/04/22,11:14:33,08,11,1, 11.9,1,1, 3.811, 10480.803, 317.287, 52777.165 23/04/22,11:14:33,09,11,1, 11.9,1,1, 3.811, 10480.785, 317.244, 52777.212 23/04/22,11:14:33,10,11,1, 11.9,1,1, 3.811, 10480.783, 317.271, 52777.190 23/04/22,11:14:33,11,11,1, 11.9,1,1, 3.811, 10480.806, 317.276, 52777.153 23/04/22,11:14:33,12,11,1, 11.9,1,1, 3.811, 10480.813, 317.265, 52777.163 23/04/22,11:14:33,13,11,1, 11.9,1,1, 3.811, 10480.777, 317.282, 52777.184 23/04/22,11:14:33,14,11,1, 11.9,1,1, 3.811, 10480.790, 317.274, 52777.153 23/04/22,11:14:33,15,11,1, 11.9,1,1, 3.811, 10480.799, 317.260, 52777.211 23/04/22,11:14:33,16,11,1, 11.9,1,1, 3.811, 10480.792, 317.307, 52777.170 23/04/22,11:14:33,17,11,1, 11.9,1,1, 3.811, 10480.797, 317.266, 52777.170 23/04/22,11:14:33,18,11,1, 11.9,1,1, 3.811, 10480.784, 317.256, 52777.163 23/04/22,11:14:33,19,11,1, 11.9,1,1, 3.811, 10480.793, 317.272, 52777.147 23/04/22,11:14:34,00,12,1, 11.9,1,1, 3.811, 10480.789, 317.272, 52777.147 23/04/22,11:14:34,01,12,1, 11.9,1,1, 3.811, 10480.784, 317.297, 52777.160 23/04/22,11:14:34,02,12,1, 11.9,1,1, 3.811, 10480.790, 317.295, 52777.111 23/04/22,11:14:34,03,12,1, 11.9,1,1, 3.811, 10480.801, 317.304, 52777.163 23/04/22,11:14:34,04,12,1, 11.9,1,1, 3.811, 10480.827, 317.293, 52777.167 23/04/22,11:14:34,05,12,1, 11.9,1,1, 3.811, 10480.806, 317.305, 52777.163 23/04/22,11:14:34,06,12,1, 11.9,1,1, 3.811, 10480.814, 317.295, 52777.143 23/04/22,11:14:34,07,12,1, 11.9,1,1, 3.811, 10480.814, 317.307, 52777.189 23/04/22,11:14:34,08,12,1, 11.9,1,1, 3.811, 10480.817, 317.282, 52777.127 23/04/22,11:14:34,09,12,1, 11.9,1,1, 3.811, 10480.807, 317.290, 52777.164 23/04/22,11:14:34,10,12,1, 11.9,1,1, 3.811, 10480.831, 317.312, 52777.144 23/04/22,11:14:34,11,12,1, 11.9,1,1, 3.811, 10480.802, 317.298, 52777.172 23/04/22,11:14:34,12,12,1, 11.9,1,1, 3.811, 10480.825, 317.286, 52777.173 23/04/22,11:14:34,13,12,1, 11.9,1,1, 3.811, 10480.847, 317.298, 52777.132 23/04/22,11:14:34,14,12,1, 11.9,1,1, 3.811, 10480.833, 317.298, 52777.181 23/04/22,11:14:34,15,12,1, 11.9,1,1, 3.811, 10480.836, 317.305, 52777.150 23/04/22,11:14:34,16,12,1, 11.9,1,1, 3.811, 10480.834, 317.311, 52777.168 23/04/22,11:14:34,17,12,1, 11.9,1,1, 3.811, 10480.817, 317.324, 52777.150 23/04/22,11:14:34,18,12,1, 11.9,1,1, 3.811, 10480.815, 317.300, 52777.176 23/04/22,11:14:34,19,12,1, 11.9,1,1, 3.811, 10480.834, 317.307, 52777.164 23/04/22,11:14:35,00,11,1, 12.0,1,1, 3.811, 10480.831, 317.307, 52777.164 23/04/22,11:14:35,01,11,1, 12.0,1,1, 3.811, 10480.847, 317.301, 52777.185 23/04/22,11:14:35,02,11,1, 12.0,1,1, 3.811, 10480.820, 317.296, 52777.164 23/04/22,11:14:35,03,11,1, 12.0,1,1, 3.811, 10480.824, 317.292, 52777.129 23/04/22,11:14:35,04,11,1, 12.0,1,1, 3.811, 10480.818, 317.294, 52777.158 23/04/22,11:14:35,05,11,1, 12.0,1,1, 3.811, 10480.838, 317.319, 52777.180 23/04/22,11:14:35,06,11,1, 12.0,1,1, 3.811, 10480.814, 317.319, 52777.137 23/04/22,11:14:35,07,11,1, 12.0,1,1, 3.811, 10480.835, 317.309, 52777.147 23/04/22,11:14:35,08,11,1, 12.0,1,1, 3.811, 10480.834, 317.325, 52777.141 23/04/22,11:14:35,09,11,1, 12.0,1,1, 3.811, 10480.849, 317.287, 52777.129 23/04/22,11:14:35,10,11,1, 12.0,1,1, 3.811, 10480.830, 317.326, 52777.161 23/04/22,11:14:35,11,11,1, 12.0,1,1, 3.811, 10480.823, 317.323, 52777.199 23/04/22,11:14:35,12,11,1, 12.0,1,1, 3.811, 10480.840, 317.314, 52777.153 23/04/22,11:14:35,13,11,1, 12.0,1,1, 3.811, 10480.832, 317.306, 52777.156 23/04/22,11:14:35,14,11,1, 12.0,1,1, 3.811, 10480.877, 317.348, 52777.169 23/04/22,11:14:35,15,11,1, 12.0,1,1, 3.811, 10480.857, 317.310, 52777.120 23/04/22,11:14:35,16,11,1, 12.0,1,1, 3.811, 10480.829, 317.310, 52777.137 23/04/22,11:14:35,17,11,1, 12.0,1,1, 3.811, 10480.873, 317.321, 52777.152 23/04/22,11:14:35,18,11,1, 12.0,1,1, 3.811, 10480.833, 317.322, 52777.177 23/04/22,11:14:35,19,11,1, 12.0,1,1, 3.811, 10480.847, 317.335, 52777.238 23/04/22,11:14:36,00,11,1, 11.9,1,1, 3.816, 10480.839, 317.335, 52777.238 23/04/22,11:14:36,01,11,1, 11.9,1,1, 3.816, 10480.839, 317.299, 52777.164 23/04/22,11:14:36,02,11,1, 11.9,1,1, 3.816, 10480.868, 317.320, 52777.175 23/04/22,11:14:36,03,11,1, 11.9,1,1, 3.816, 10480.881, 317.325, 52777.180 23/04/22,11:14:36,04,11,1, 11.9,1,1, 3.816, 10480.853, 317.316, 52777.188 23/04/22,11:14:36,05,11,1, 11.9,1,1, 3.816, 10480.854, 317.342, 52777.274 23/04/22,11:14:36,06,11,1, 11.9,1,1, 3.816, 10480.852, 317.301, 52777.161 23/04/22,11:14:36,07,11,1, 11.9,1,1, 3.816, 10480.880, 317.317, 52777.167 23/04/22,11:14:36,08,11,1, 11.9,1,1, 3.816, 10480.839, 317.303, 52777.151 23/04/22,11:14:36,09,11,1, 11.9,1,1, 3.816, 10480.854, 317.319, 52777.192 23/04/22,11:14:36,10,11,1, 11.9,1,1, 3.816, 10480.849, 317.311, 52777.192 23/04/22,11:14:36,11,11,1, 11.9,1,1, 3.816, 10480.860, 317.316, 52777.170 23/04/22,11:14:36,12,11,1, 11.9,1,1, 3.816, 10480.838, 317.303, 52777.076 23/04/22,11:14:36,13,11,1, 11.9,1,1, 3.816, 10480.892, 317.321, 52777.167 23/04/22,11:14:36,14,11,1, 11.9,1,1, 3.816, 10480.881, 317.333, 52777.145 23/04/22,11:14:36,15,11,1, 11.9,1,1, 3.816, 10480.870, 317.316, 52777.123 23/04/22,11:14:36,16,11,1, 11.9,1,1, 3.816, 10480.860, 317.317, 52776.944 23/04/22,11:14:36,17,11,1, 11.9,1,1, 3.816, 10480.838, 317.344, 52777.279 23/04/22,11:14:36,18,11,1, 11.9,1,1, 3.816, 10480.885, 317.346, 52777.202 23/04/22,11:14:36,19,11,1, 11.9,1,1, 3.816, 10480.864, 317.332, 52777.201 23/04/22,11:14:37,00,11,1, 11.9,1,1, 3.813, 10480.856, 317.332, 52777.201 23/04/22,11:14:37,01,11,1, 11.9,1,1, 3.813, 10480.864, 317.312, 52777.200 23/04/22,11:14:37,02,11,1, 11.9,1,1, 3.813, 10480.862, 317.316, 52777.193 23/04/22,11:14:37,03,11,1, 11.9,1,1, 3.813, 10480.870, 317.324, 52777.201 23/04/22,11:14:37,04,11,1, 11.9,1,1, 3.813, 10480.862, 317.321, 52777.210 23/04/22,11:14:37,05,11,1, 11.9,1,1, 3.813, 10480.881, 317.326, 52777.209 23/04/22,11:14:37,06,11,1, 11.9,1,1, 3.813, 10480.866, 317.352, 52777.183 23/04/22,11:14:37,07,11,1, 11.9,1,1, 3.813, 10480.888, 317.327, 52777.172 23/04/22,11:14:37,08,11,1, 11.9,1,1, 3.813, 10480.878, 317.358, 52777.217 23/04/22,11:14:37,09,11,1, 11.9,1,1, 3.813, 10480.883, 317.321, 52777.166 23/04/22,11:14:37,10,11,1, 11.9,1,1, 3.813, 10480.877, 317.350, 52777.188 23/04/22,11:14:37,11,11,1, 11.9,1,1, 3.813, 10480.901, 317.335, 52777.180 23/04/22,11:14:37,12,11,1, 11.9,1,1, 3.813, 10480.868, 317.340, 52777.175 23/04/22,11:14:37,13,11,1, 11.9,1,1, 3.813, 10480.888, 317.329, 52777.196 23/04/22,11:14:37,14,11,1, 11.9,1,1, 3.813, 10480.866, 317.338, 52777.224 23/04/22,11:14:37,15,11,1, 11.9,1,1, 3.813, 10480.899, 317.318, 52777.205 23/04/22,11:14:37,16,11,1, 11.9,1,1, 3.813, 10480.883, 317.337, 52777.181 23/04/22,11:14:37,17,11,1, 11.9,1,1, 3.813, 10480.894, 317.303, 52777.197 23/04/22,11:14:37,18,11,1, 11.9,1,1, 3.813, 10480.892, 317.334, 52777.200 23/04/22,11:14:37,19,11,1, 11.9,1,1, 3.813, 10480.896, 317.303, 52777.191 23/04/22,11:14:38,00,11,1, 11.9,1,1, 3.816, 10480.889, 317.303, 52777.191 23/04/22,11:14:38,01,11,1, 11.9,1,1, 3.816, 10480.906, 317.327, 52777.153 23/04/22,11:14:38,02,11,1, 11.9,1,1, 3.816, 10480.898, 317.330, 52777.199 23/04/22,11:14:38,03,11,1, 11.9,1,1, 3.816, 10480.899, 317.325, 52777.186 23/04/22,11:14:38,04,11,1, 11.9,1,1, 3.816, 10480.888, 317.314, 52777.120 23/04/22,11:14:38,05,11,1, 11.9,1,1, 3.816, 10480.872, 317.336, 52777.366 23/04/22,11:14:38,06,11,1, 11.9,1,1, 3.816, 10480.853, 317.317, 52777.181 23/04/22,11:14:38,07,11,1, 11.9,1,1, 3.816, 10480.862, 317.329, 52777.215 23/04/22,11:14:38,08,11,1, 11.9,1,1, 3.816, 10480.871, 317.337, 52777.186 23/04/22,11:14:38,09,11,1, 11.9,1,1, 3.816, 10480.924, 317.337, 52777.170 23/04/22,11:14:38,10,11,1, 11.9,1,1, 3.816, 10480.916, 317.334, 52777.191 23/04/22,11:14:38,11,11,1, 11.9,1,1, 3.816, 10480.901, 317.353, 52777.193 23/04/22,11:14:38,12,11,1, 11.9,1,1, 3.816, 10480.894, 317.348, 52777.190 23/04/22,11:14:38,13,11,1, 11.9,1,1, 3.816, 10480.896, 317.329, 52777.225 23/04/22,11:14:38,14,11,1, 11.9,1,1, 3.816, 10480.907, 317.351, 52777.201 23/04/22,11:14:38,15,11,1, 11.9,1,1, 3.816, 10480.893, 317.357, 52777.211 23/04/22,11:14:38,16,11,1, 11.9,1,1, 3.816, 10480.925, 317.334, 52777.188 23/04/22,11:14:38,17,11,1, 11.9,1,1, 3.816, 10480.908, 317.343, 52777.194 23/04/22,11:14:38,18,11,1, 11.9,1,1, 3.816, 10480.901, 317.353, 52777.171 23/04/22,11:14:38,19,11,1, 11.9,1,1, 3.816, 10480.913, 317.323, 52777.206 23/04/22,11:14:39,00,11,1, 11.8,1,1, 3.815, 10480.906, 317.323, 52777.206 23/04/22,11:14:39,01,11,1, 11.8,1,1, 3.815, 10480.894, 317.348, 52777.185 23/04/22,11:14:39,02,11,1, 11.8,1,1, 3.815, 10480.904, 317.342, 52777.207 23/04/22,11:14:39,03,11,1, 11.8,1,1, 3.815, 10480.875, 317.322, 52777.187 23/04/22,11:14:39,04,11,1, 11.8,1,1, 3.815, 10480.904, 317.348, 52777.169 23/04/22,11:14:39,05,11,1, 11.8,1,1, 3.815, 10480.922, 317.343, 52777.199 23/04/22,11:14:39,06,11,1, 11.8,1,1, 3.815, 10480.900, 317.341, 52777.178 23/04/22,11:14:39,07,11,1, 11.8,1,1, 3.815, 10480.899, 317.338, 52777.206 23/04/22,11:14:39,08,11,1, 11.8,1,1, 3.815, 10480.887, 317.346, 52777.189 23/04/22,11:14:39,09,11,1, 11.8,1,1, 3.815, 10480.905, 317.358, 52777.199 23/04/22,11:14:39,10,11,1, 11.8,1,1, 3.815, 10480.912, 317.342, 52777.168 23/04/22,11:14:39,11,11,1, 11.8,1,1, 3.815, 10480.889, 317.338, 52777.203 23/04/22,11:14:39,12,11,1, 11.8,1,1, 3.815, 10480.905, 317.358, 52777.182 23/04/22,11:14:39,13,11,1, 11.8,1,1, 3.815, 10480.911, 317.335, 52777.187 23/04/22,11:14:39,14,11,1, 11.8,1,1, 3.815, 10480.890, 317.351, 52777.159 23/04/22,11:14:39,15,11,1, 11.8,1,1, 3.815, 10480.901, 317.337, 52777.213 23/04/22,11:14:39,16,11,1, 11.8,1,1, 3.815, 10480.898, 317.356, 52777.199 23/04/22,11:14:39,17,11,1, 11.8,1,1, 3.815, 10480.909, 317.328, 52777.191 23/04/22,11:14:39,18,11,1, 11.8,1,1, 3.815, 10480.905, 317.344, 52777.197 23/04/22,11:14:39,19,11,1, 11.8,1,1, 3.815, 10480.916, 317.338, 52777.221 23/04/22,11:14:40,00,12,1, 11.9,1,1, 3.813, 10480.914, 317.338, 52777.221 23/04/22,11:14:40,01,12,1, 11.9,1,1, 3.813, 10480.903, 317.336, 52777.185 23/04/22,11:14:40,02,12,1, 11.9,1,1, 3.813, 10480.916, 317.321, 52777.226 23/04/22,11:14:40,03,12,1, 11.9,1,1, 3.813, 10480.909, 317.329, 52777.200 23/04/22,11:14:40,04,12,1, 11.9,1,1, 3.813, 10480.917, 317.348, 52777.217 23/04/22,11:14:40,05,12,1, 11.9,1,1, 3.813, 10480.898, 317.349, 52777.204 23/04/22,11:14:40,06,12,1, 11.9,1,1, 3.813, 10480.909, 317.339, 52777.186 23/04/22,11:14:40,07,12,1, 11.9,1,1, 3.813, 10480.917, 317.354, 52777.233 23/04/22,11:14:40,08,12,1, 11.9,1,1, 3.813, 10480.918, 317.379, 52777.219 23/04/22,11:14:40,09,12,1, 11.9,1,1, 3.813, 10480.931, 317.344, 52777.245 23/04/22,11:14:40,10,12,1, 11.9,1,1, 3.813, 10480.928, 317.358, 52777.206 23/04/22,11:14:40,11,12,1, 11.9,1,1, 3.813, 10480.923, 317.365, 52777.206 23/04/22,11:14:40,12,12,1, 11.9,1,1, 3.813, 10480.898, 317.369, 52777.219 23/04/22,11:14:40,13,12,1, 11.9,1,1, 3.813, 10480.908, 317.384, 52777.237 23/04/22,11:14:40,14,12,1, 11.9,1,1, 3.813, 10480.910, 317.357, 52777.223 23/04/22,11:14:40,15,12,1, 11.9,1,1, 3.813, 10480.917, 317.362, 52777.203 23/04/22,11:14:40,16,12,1, 11.9,1,1, 3.813, 10480.902, 317.368, 52777.235 23/04/22,11:14:40,17,12,1, 11.9,1,1, 3.813, 10480.911, 317.372, 52777.264 23/04/22,11:14:40,18,12,1, 11.9,1,1, 3.813, 10480.938, 317.372, 52777.234 23/04/22,11:14:40,19,12,1, 11.9,1,1, 3.813, 10480.905, 317.369, 52777.222 23/04/22,11:14:41,00,12,1, 11.9,1,1, 3.814, 10480.897, 317.369, 52777.222 23/04/22,11:14:41,01,12,1, 11.9,1,1, 3.814, 10480.933, 317.386, 52777.223 23/04/22,11:14:41,02,12,1, 11.9,1,1, 3.814, 10480.920, 317.360, 52777.244 23/04/22,11:14:41,03,12,1, 11.9,1,1, 3.814, 10480.920, 317.371, 52777.241 23/04/22,11:14:41,04,12,1, 11.9,1,1, 3.814, 10480.901, 317.373, 52777.229 23/04/22,11:14:41,05,12,1, 11.9,1,1, 3.814, 10480.924, 317.361, 52777.248 23/04/22,11:14:41,06,12,1, 11.9,1,1, 3.814, 10480.907, 317.342, 52777.234 23/04/22,11:14:41,07,12,1, 11.9,1,1, 3.814, 10480.896, 317.359, 52777.224 23/04/22,11:14:41,08,12,1, 11.9,1,1, 3.814, 10480.913, 317.380, 52777.217 23/04/22,11:14:41,09,12,1, 11.9,1,1, 3.814, 10480.899, 317.364, 52777.221 23/04/22,11:14:41,10,12,1, 11.9,1,1, 3.814, 10480.916, 317.366, 52777.252 23/04/22,11:14:41,11,12,1, 11.9,1,1, 3.814, 10480.911, 317.357, 52777.233 23/04/22,11:14:41,12,12,1, 11.9,1,1, 3.814, 10480.934, 317.363, 52777.251 23/04/22,11:14:41,13,12,1, 11.9,1,1, 3.814, 10480.909, 317.365, 52777.222 23/04/22,11:14:41,14,12,1, 11.9,1,1, 3.814, 10480.902, 317.368, 52777.233 23/04/22,11:14:41,15,12,1, 11.9,1,1, 3.814, 10480.916, 317.370, 52777.223 23/04/22,11:14:41,16,12,1, 11.9,1,1, 3.814, 10480.906, 317.373, 52777.215 23/04/22,11:14:41,17,12,1, 11.9,1,1, 3.814, 10480.908, 317.354, 52777.257 23/04/22,11:14:41,18,12,1, 11.9,1,1, 3.814, 10480.919, 317.342, 52777.237 23/04/22,11:14:41,19,12,1, 11.9,1,1, 3.814, 10480.933, 317.344, 52777.272 23/04/22,11:14:42,00,12,1, 11.8,1,1, 3.813, 10480.931, 317.344, 52777.272 23/04/22,11:14:42,01,12,1, 11.8,1,1, 3.813, 10480.918, 317.367, 52777.243 23/04/22,11:14:42,02,12,1, 11.8,1,1, 3.813, 10480.924, 317.346, 52777.247 23/04/22,11:14:42,03,12,1, 11.8,1,1, 3.813, 10480.902, 317.369, 52777.249 23/04/22,11:14:42,04,12,1, 11.8,1,1, 3.813, 10480.936, 317.353, 52777.246 23/04/22,11:14:42,05,12,1, 11.8,1,1, 3.813, 10480.908, 317.367, 52777.279 23/04/22,11:14:42,06,12,1, 11.8,1,1, 3.813, 10480.909, 317.371, 52777.253 23/04/22,11:14:42,07,12,1, 11.8,1,1, 3.813, 10480.962, 317.382, 52777.272 23/04/22,11:14:42,08,12,1, 11.8,1,1, 3.813, 10480.916, 317.361, 52777.266 23/04/22,11:14:42,09,12,1, 11.8,1,1, 3.813, 10480.932, 317.369, 52777.295 23/04/22,11:14:42,10,12,1, 11.8,1,1, 3.813, 10480.960, 317.360, 52777.257 23/04/22,11:14:42,11,12,1, 11.8,1,1, 3.813, 10480.922, 317.371, 52777.290 23/04/22,11:14:42,12,12,1, 11.8,1,1, 3.813, 10480.936, 317.376, 52777.237 23/04/22,11:14:42,13,12,1, 11.8,1,1, 3.813, 10480.934, 317.368, 52777.284 23/04/22,11:14:42,14,12,1, 11.8,1,1, 3.813, 10480.915, 317.376, 52777.282 23/04/22,11:14:42,15,12,1, 11.8,1,1, 3.813, 10480.922, 317.373, 52777.272 23/04/22,11:14:42,16,12,1, 11.8,1,1, 3.813, 10480.952, 317.366, 52777.258 23/04/22,11:14:42,17,12,1, 11.8,1,1, 3.813, 10480.920, 317.374, 52777.259 23/04/22,11:14:42,18,12,1, 11.8,1,1, 3.813, 10480.928, 317.359, 52777.264 23/04/22,11:14:42,19,12,1, 11.8,1,1, 3.813, 10480.941, 317.358, 52777.256 23/04/22,11:14:43,00,11,1, 12.0,1,1, 3.813, 10480.939, 317.358, 52777.256 23/04/22,11:14:43,01,11,1, 12.0,1,1, 3.813, 10480.915, 317.372, 52777.289 23/04/22,11:14:43,02,11,1, 12.0,1,1, 3.813, 10480.936, 317.352, 52777.271 23/04/22,11:14:43,03,11,1, 12.0,1,1, 3.813, 10480.904, 317.319, 52777.279 23/04/22,11:14:43,04,11,1, 12.0,1,1, 3.813, 10480.917, 317.357, 52777.271 23/04/22,11:14:43,05,11,1, 12.0,1,1, 3.813, 10480.923, 317.347, 52777.217 23/04/22,11:14:43,06,11,1, 12.0,1,1, 3.813, 10480.916, 317.330, 52777.250 23/04/22,11:14:43,07,11,1, 12.0,1,1, 3.813, 10480.928, 317.351, 52777.256 23/04/22,11:14:43,08,11,1, 12.0,1,1, 3.813, 10480.909, 317.336, 52777.289 23/04/22,11:14:43,09,11,1, 12.0,1,1, 3.813, 10480.920, 317.338, 52777.243 23/04/22,11:14:43,10,11,1, 12.0,1,1, 3.813, 10480.955, 317.346, 52777.250 23/04/22,11:14:43,11,11,1, 12.0,1,1, 3.813, 10480.915, 317.372, 52777.249 23/04/22,11:14:43,12,11,1, 12.0,1,1, 3.813, 10480.920, 317.364, 52777.269 23/04/22,11:14:43,13,11,1, 12.0,1,1, 3.813, 10480.930, 317.364, 52777.239 23/04/22,11:14:43,14,11,1, 12.0,1,1, 3.813, 10480.904, 317.366, 52777.264 23/04/22,11:14:43,15,11,1, 12.0,1,1, 3.813, 10480.929, 317.373, 52777.258 23/04/22,11:14:43,16,11,1, 12.0,1,1, 3.813, 10480.913, 317.347, 52777.248 23/04/22,11:14:43,17,11,1, 12.0,1,1, 3.813, 10480.933, 317.370, 52777.252 23/04/22,11:14:43,18,11,1, 12.0,1,1, 3.813, 10480.933, 317.392, 52777.271 23/04/22,11:14:43,19,11,1, 12.0,1,1, 3.813, 10480.930, 317.339, 52777.244 23/04/22,11:14:44,00,12,1, 11.9,1,1, 3.815, 10480.922, 317.339, 52777.244 23/04/22,11:14:44,01,12,1, 11.9,1,1, 3.815, 10480.921, 317.376, 52777.277 23/04/22,11:14:44,02,12,1, 11.9,1,1, 3.815, 10480.930, 317.363, 52777.241 23/04/22,11:14:44,03,12,1, 11.9,1,1, 3.815, 10480.921, 317.392, 52777.280 23/04/22,11:14:44,04,12,1, 11.9,1,1, 3.815, 10480.948, 317.373, 52777.229 23/04/22,11:14:44,05,12,1, 11.9,1,1, 3.815, 10480.908, 317.378, 52777.259 23/04/22,11:14:44,06,12,1, 11.9,1,1, 3.815, 10480.925, 317.373, 52777.244 23/04/22,11:14:44,07,12,1, 11.9,1,1, 3.815, 10480.922, 317.409, 52777.258 23/04/22,11:14:44,08,12,1, 11.9,1,1, 3.815, 10480.922, 317.373, 52777.253 23/04/22,11:14:44,09,12,1, 11.9,1,1, 3.815, 10480.927, 317.402, 52777.264 23/04/22,11:14:44,10,12,1, 11.9,1,1, 3.815, 10480.929, 317.380, 52777.262 23/04/22,11:14:44,11,12,1, 11.9,1,1, 3.815, 10480.908, 317.373, 52777.270 23/04/22,11:14:44,12,12,1, 11.9,1,1, 3.815, 10480.924, 317.392, 52777.263 23/04/22,11:14:44,13,12,1, 11.9,1,1, 3.815, 10480.917, 317.378, 52777.256 23/04/22,11:14:44,14,12,1, 11.9,1,1, 3.815, 10480.889, 317.398, 52777.237 23/04/22,11:14:44,15,12,1, 11.9,1,1, 3.815, 10480.901, 317.404, 52777.253 23/04/22,11:14:44,16,12,1, 11.9,1,1, 3.815, 10480.920, 317.380, 52777.265 23/04/22,11:14:44,17,12,1, 11.9,1,1, 3.815, 10480.900, 317.398, 52777.278 23/04/22,11:14:44,18,12,1, 11.9,1,1, 3.815, 10480.915, 317.388, 52777.301 23/04/22,11:14:44,19,12,1, 11.9,1,1, 3.815, 10480.909, 317.390, 52777.237 23/04/22,11:14:45,00,12,1, 12.0,1,1, 3.816, 10480.906, 317.390, 52777.237 23/04/22,11:14:45,01,12,1, 12.0,1,1, 3.816, 10480.905, 317.388, 52777.258 23/04/22,11:14:45,02,12,1, 12.0,1,1, 3.816, 10480.881, 317.379, 52777.255 23/04/22,11:14:45,03,12,1, 12.0,1,1, 3.816, 10480.884, 317.384, 52777.275 23/04/22,11:14:45,04,12,1, 12.0,1,1, 3.816, 10480.921, 317.395, 52777.269 23/04/22,11:14:45,05,12,1, 12.0,1,1, 3.816, 10480.920, 317.389, 52777.286 23/04/22,11:14:45,06,12,1, 12.0,1,1, 3.816, 10480.895, 317.379, 52777.274 23/04/22,11:14:45,07,12,1, 12.0,1,1, 3.816, 10480.927, 317.369, 52777.291 23/04/22,11:14:45,08,12,1, 12.0,1,1, 3.816, 10480.915, 317.382, 52777.207 23/04/22,11:14:45,09,12,1, 12.0,1,1, 3.816, 10480.908, 317.387, 52777.287 23/04/22,11:14:45,10,12,1, 12.0,1,1, 3.816, 10480.919, 317.382, 52777.220 23/04/22,11:14:45,11,12,1, 12.0,1,1, 3.816, 10480.900, 317.378, 52777.237 23/04/22,11:14:45,12,12,1, 12.0,1,1, 3.816, 10480.905, 317.372, 52777.289 23/04/22,11:14:45,13,12,1, 12.0,1,1, 3.816, 10480.912, 317.392, 52777.278 23/04/22,11:14:45,14,12,1, 12.0,1,1, 3.816, 10480.907, 317.387, 52777.273 23/04/22,11:14:45,15,12,1, 12.0,1,1, 3.816, 10480.897, 317.389, 52777.295 23/04/22,11:14:45,16,12,1, 12.0,1,1, 3.816, 10480.905, 317.372, 52777.256 23/04/22,11:14:45,17,12,1, 12.0,1,1, 3.816, 10480.904, 317.368, 52777.252 23/04/22,11:14:45,18,12,1, 12.0,1,1, 3.816, 10480.908, 317.390, 52777.272 23/04/22,11:14:45,19,12,1, 12.0,1,1, 3.816, 10480.918, 317.393, 52777.301 23/04/22,11:14:46,00,12,1, 11.9,1,1, 3.814, 10480.914, 317.393, 52777.301 23/04/22,11:14:46,01,12,1, 11.9,1,1, 3.814, 10480.905, 317.392, 52777.311 23/04/22,11:14:46,02,12,1, 11.9,1,1, 3.814, 10480.896, 317.384, 52777.263 23/04/22,11:14:46,03,12,1, 11.9,1,1, 3.814, 10480.918, 317.385, 52777.272 23/04/22,11:14:46,04,12,1, 11.9,1,1, 3.814, 10480.907, 317.406, 52777.301 23/04/22,11:14:46,05,12,1, 11.9,1,1, 3.814, 10480.924, 317.392, 52777.277 23/04/22,11:14:46,06,12,1, 11.9,1,1, 3.814, 10480.916, 317.407, 52777.271 23/04/22,11:14:46,07,12,1, 11.9,1,1, 3.814, 10480.888, 317.395, 52777.283 23/04/22,11:14:46,08,12,1, 11.9,1,1, 3.814, 10480.898, 317.394, 52777.232 23/04/22,11:14:46,09,12,1, 11.9,1,1, 3.814, 10480.901, 317.382, 52777.291 23/04/22,11:14:46,10,12,1, 11.9,1,1, 3.814, 10480.901, 317.384, 52777.238 23/04/22,11:14:46,11,12,1, 11.9,1,1, 3.814, 10480.896, 317.383, 52777.240 23/04/22,11:14:46,12,12,1, 11.9,1,1, 3.814, 10480.908, 317.398, 52777.279 23/04/22,11:14:46,13,12,1, 11.9,1,1, 3.814, 10480.920, 317.382, 52777.228 23/04/22,11:14:46,14,12,1, 11.9,1,1, 3.814, 10480.903, 317.350, 52777.104 23/04/22,11:14:46,15,12,1, 11.9,1,1, 3.814, 10480.929, 317.381, 52777.208 23/04/22,11:14:46,16,12,1, 11.9,1,1, 3.814, 10480.916, 317.368, 52777.287 23/04/22,11:14:46,17,12,1, 11.9,1,1, 3.814, 10480.911, 317.393, 52777.252 23/04/22,11:14:46,18,12,1, 11.9,1,1, 3.814, 10480.934, 317.397, 52777.313 23/04/22,11:14:46,19,12,1, 11.9,1,1, 3.814, 10480.889, 317.386, 52777.265 23/04/22,11:14:47,00,12,1, 11.9,1,1, 3.814, 10480.881, 317.386, 52777.265 23/04/22,11:14:47,01,12,1, 11.9,1,1, 3.814, 10480.913, 317.379, 52777.250 23/04/22,11:14:47,02,12,1, 11.9,1,1, 3.814, 10480.888, 317.358, 52777.277 23/04/22,11:14:47,03,12,1, 11.9,1,1, 3.814, 10480.906, 317.374, 52777.273 23/04/22,11:14:47,04,12,1, 11.9,1,1, 3.814, 10480.926, 317.376, 52777.245 23/04/22,11:14:47,05,12,1, 11.9,1,1, 3.814, 10480.924, 317.394, 52777.277 23/04/22,11:14:47,06,12,1, 11.9,1,1, 3.814, 10480.906, 317.382, 52777.298 23/04/22,11:14:47,07,12,1, 11.9,1,1, 3.814, 10480.909, 317.377, 52777.313 23/04/22,11:14:47,08,12,1, 11.9,1,1, 3.814, 10480.918, 317.398, 52777.282 23/04/22,11:14:47,09,12,1, 11.9,1,1, 3.814, 10480.896, 317.394, 52777.287 23/04/22,11:14:47,10,12,1, 11.9,1,1, 3.814, 10480.909, 317.393, 52777.275 23/04/22,11:14:47,11,12,1, 11.9,1,1, 3.814, 10480.907, 317.385, 52777.294 23/04/22,11:14:47,12,12,1, 11.9,1,1, 3.814, 10480.896, 317.402, 52777.340 23/04/22,11:14:47,13,12,1, 11.9,1,1, 3.814, 10480.889, 317.398, 52777.327 23/04/22,11:14:47,14,12,1, 11.9,1,1, 3.814, 10480.938, 317.403, 52777.334 23/04/22,11:14:47,15,12,1, 11.9,1,1, 3.814, 10480.900, 317.389, 52777.309 23/04/22,11:14:47,16,12,1, 11.9,1,1, 3.814, 10480.918, 317.392, 52777.285 23/04/22,11:14:47,17,12,1, 11.9,1,1, 3.814, 10480.928, 317.375, 52777.350 23/04/22,11:14:47,18,12,1, 11.9,1,1, 3.814, 10480.922, 317.376, 52777.305 23/04/22,11:14:47,19,12,1, 11.9,1,1, 3.814, 10480.903, 317.373, 52777.321 23/04/22,11:14:48,00,12,1, 11.9,1,1, 3.816, 10480.897, 317.373, 52777.321 23/04/22,11:14:48,01,12,1, 11.9,1,1, 3.816, 10480.911, 317.365, 52777.299 23/04/22,11:14:48,02,12,1, 11.9,1,1, 3.816, 10480.918, 317.369, 52777.294 23/04/22,11:14:48,03,12,1, 11.9,1,1, 3.816, 10480.926, 317.371, 52777.285 23/04/22,11:14:48,04,12,1, 11.9,1,1, 3.816, 10480.888, 317.393, 52777.281 23/04/22,11:14:48,05,12,1, 11.9,1,1, 3.816, 10480.889, 317.380, 52777.307 23/04/22,11:14:48,06,12,1, 11.9,1,1, 3.816, 10480.902, 317.385, 52777.323 23/04/22,11:14:48,07,12,1, 11.9,1,1, 3.816, 10480.896, 317.378, 52777.326 23/04/22,11:14:48,08,12,1, 11.9,1,1, 3.816, 10480.907, 317.370, 52777.277 23/04/22,11:14:48,09,12,1, 11.9,1,1, 3.816, 10480.896, 317.404, 52777.304 23/04/22,11:14:48,10,12,1, 11.9,1,1, 3.816, 10480.903, 317.379, 52777.309 23/04/22,11:14:48,11,12,1, 11.9,1,1, 3.816, 10480.911, 317.385, 52777.280 23/04/22,11:14:48,12,12,1, 11.9,1,1, 3.816, 10480.896, 317.395, 52777.321 23/04/22,11:14:48,13,12,1, 11.9,1,1, 3.816, 10480.917, 317.376, 52777.320 23/04/22,11:14:48,14,12,1, 11.9,1,1, 3.816, 10480.932, 317.401, 52777.262 23/04/22,11:14:48,15,12,1, 11.9,1,1, 3.816, 10480.923, 317.384, 52777.276 23/04/22,11:14:48,16,12,1, 11.9,1,1, 3.816, 10480.899, 317.397, 52777.279 23/04/22,11:14:48,17,12,1, 11.9,1,1, 3.816, 10480.909, 317.391, 52777.344 23/04/22,11:14:48,18,12,1, 11.9,1,1, 3.816, 10480.893, 317.414, 52777.324 23/04/22,11:14:48,19,12,1, 11.9,1,1, 3.816, 10480.882, 317.396, 52777.327 23/04/22,11:14:49,00,12,1, 11.9,1,1, 3.814, 10480.881, 317.396, 52777.327 23/04/22,11:14:49,01,12,1, 11.9,1,1, 3.814, 10480.944, 317.381, 52777.309 23/04/22,11:14:49,02,12,1, 11.9,1,1, 3.814, 10480.925, 317.374, 52777.312 23/04/22,11:14:49,03,12,1, 11.9,1,1, 3.814, 10480.912, 317.395, 52777.323 23/04/22,11:14:49,04,12,1, 11.9,1,1, 3.814, 10480.895, 317.394, 52777.314 23/04/22,11:14:49,05,12,1, 11.9,1,1, 3.814, 10480.899, 317.373, 52777.326 23/04/22,11:14:49,06,12,1, 11.9,1,1, 3.814, 10480.910, 317.372, 52777.355 23/04/22,11:14:49,07,12,1, 11.9,1,1, 3.814, 10480.916, 317.402, 52777.264 23/04/22,11:14:49,08,12,1, 11.9,1,1, 3.814, 10480.889, 317.380, 52777.311 23/04/22,11:14:49,09,12,1, 11.9,1,1, 3.814, 10480.910, 317.379, 52777.340 23/04/22,11:14:49,10,12,1, 11.9,1,1, 3.814, 10480.913, 317.382, 52777.302 23/04/22,11:14:49,11,12,1, 11.9,1,1, 3.814, 10480.928, 317.378, 52777.276 23/04/22,11:14:49,12,12,1, 11.9,1,1, 3.814, 10480.909, 317.415, 52777.259 23/04/22,11:14:49,13,12,1, 11.9,1,1, 3.814, 10480.893, 317.414, 52777.329 23/04/22,11:14:49,14,12,1, 11.9,1,1, 3.814, 10480.919, 317.412, 52777.336 23/04/22,11:14:49,15,12,1, 11.9,1,1, 3.814, 10480.908, 317.392, 52777.318 23/04/22,11:14:49,16,12,1, 11.9,1,1, 3.814, 10480.907, 317.391, 52777.348 23/04/22,11:14:49,17,12,1, 11.9,1,1, 3.814, 10480.912, 317.409, 52777.362 23/04/22,11:14:49,18,12,1, 11.9,1,1, 3.814, 10480.919, 317.415, 52777.307 23/04/22,11:14:49,19,12,1, 11.9,1,1, 3.814, 10480.919, 317.373, 52777.312 23/04/22,11:14:50,00,11,1, 11.9,1,1, 3.816, 10480.914, 317.373, 52777.312 23/04/22,11:14:50,01,11,1, 11.9,1,1, 3.816, 10480.899, 317.409, 52777.306 23/04/22,11:14:50,02,11,1, 11.9,1,1, 3.816, 10480.906, 317.408, 52777.326 23/04/22,11:14:50,03,11,1, 11.9,1,1, 3.816, 10480.895, 317.399, 52777.298 23/04/22,11:14:50,04,11,1, 11.9,1,1, 3.816, 10480.903, 317.404, 52777.305 23/04/22,11:14:50,05,11,1, 11.9,1,1, 3.816, 10480.917, 317.392, 52777.317 23/04/22,11:14:50,06,11,1, 11.9,1,1, 3.816, 10480.894, 317.393, 52777.328 23/04/22,11:14:50,07,11,1, 11.9,1,1, 3.816, 10480.882, 317.417, 52777.278 23/04/22,11:14:50,08,11,1, 11.9,1,1, 3.816, 10480.896, 317.393, 52777.330 23/04/22,11:14:50,09,11,1, 11.9,1,1, 3.816, 10480.895, 317.424, 52777.331 23/04/22,11:14:50,10,11,1, 11.9,1,1, 3.816, 10480.907, 317.409, 52777.327 23/04/22,11:14:50,11,11,1, 11.9,1,1, 3.816, 10480.909, 317.415, 52777.330 23/04/22,11:14:50,12,11,1, 11.9,1,1, 3.816, 10480.900, 317.409, 52777.335 23/04/22,11:14:50,13,11,1, 11.9,1,1, 3.816, 10480.913, 317.418, 52777.322 23/04/22,11:14:50,14,11,1, 11.9,1,1, 3.816, 10480.910, 317.424, 52777.300 23/04/22,11:14:50,15,11,1, 11.9,1,1, 3.816, 10480.893, 317.400, 52777.340 23/04/22,11:14:50,16,11,1, 11.9,1,1, 3.816, 10480.897, 317.417, 52777.360 23/04/22,11:14:50,17,11,1, 11.9,1,1, 3.816, 10480.898, 317.418, 52777.317 23/04/22,11:14:50,18,11,1, 11.9,1,1, 3.816, 10480.911, 317.417, 52777.292 23/04/22,11:14:50,19,11,1, 11.9,1,1, 3.816, 10480.899, 317.398, 52777.318 23/04/22,11:14:51,00,12,1, 11.9,1,1, 3.816, 10480.897, 317.398, 52777.318 23/04/22,11:14:51,01,12,1, 11.9,1,1, 3.816, 10480.901, 317.426, 52777.357 23/04/22,11:14:51,02,12,1, 11.9,1,1, 3.816, 10480.893, 317.421, 52777.351 23/04/22,11:14:51,03,12,1, 11.9,1,1, 3.816, 10480.896, 317.407, 52777.303 23/04/22,11:14:51,04,12,1, 11.9,1,1, 3.816, 10480.894, 317.427, 52777.323 23/04/22,11:14:51,05,12,1, 11.9,1,1, 3.816, 10480.896, 317.420, 52777.329 23/04/22,11:14:51,06,12,1, 11.9,1,1, 3.816, 10480.905, 317.409, 52777.311 23/04/22,11:14:51,07,12,1, 11.9,1,1, 3.816, 10480.862, 317.409, 52777.355 23/04/22,11:14:51,08,12,1, 11.9,1,1, 3.816, 10480.887, 317.431, 52777.343 23/04/22,11:14:51,09,12,1, 11.9,1,1, 3.816, 10480.886, 317.399, 52777.301 23/04/22,11:14:51,10,12,1, 11.9,1,1, 3.816, 10480.910, 317.412, 52777.403 23/04/22,11:14:51,11,12,1, 11.9,1,1, 3.816, 10480.916, 317.412, 52777.279 23/04/22,11:14:51,12,12,1, 11.9,1,1, 3.816, 10480.884, 317.415, 52777.317 23/04/22,11:14:51,13,12,1, 11.9,1,1, 3.816, 10480.906, 317.409, 52777.331 23/04/22,11:14:51,14,12,1, 11.9,1,1, 3.816, 10480.913, 317.438, 52777.332 23/04/22,11:14:51,15,12,1, 11.9,1,1, 3.816, 10480.909, 317.425, 52777.330 23/04/22,11:14:51,16,12,1, 11.9,1,1, 3.816, 10480.896, 317.402, 52777.376 23/04/22,11:14:51,17,12,1, 11.9,1,1, 3.816, 10480.893, 317.422, 52777.393 23/04/22,11:14:51,18,12,1, 11.9,1,1, 3.816, 10480.902, 317.435, 52777.592 23/04/22,11:14:51,19,12,1, 11.9,1,1, 3.816, 10480.927, 317.408, 52777.247 23/04/22,11:14:52,00,12,1, 11.9,1,1, 3.814, 10480.922, 317.408, 52777.247 23/04/22,11:14:52,01,12,1, 11.9,1,1, 3.814, 10480.916, 317.437, 52777.359 23/04/22,11:14:52,02,12,1, 11.9,1,1, 3.814, 10480.915, 317.434, 52777.280 23/04/22,11:14:52,03,12,1, 11.9,1,1, 3.814, 10480.895, 317.418, 52777.343 23/04/22,11:14:52,04,12,1, 11.9,1,1, 3.814, 10480.903, 317.433, 52777.320 23/04/22,11:14:52,05,12,1, 11.9,1,1, 3.814, 10480.905, 317.431, 52777.346 23/04/22,11:14:52,06,12,1, 11.9,1,1, 3.814, 10480.901, 317.433, 52777.329 23/04/22,11:14:52,07,12,1, 11.9,1,1, 3.814, 10480.903, 317.441, 52777.362 23/04/22,11:14:52,08,12,1, 11.9,1,1, 3.814, 10480.897, 317.431, 52777.328 23/04/22,11:14:52,09,12,1, 11.9,1,1, 3.814, 10480.912, 317.430, 52777.327 23/04/22,11:14:52,10,12,1, 11.9,1,1, 3.814, 10480.881, 317.419, 52777.380 23/04/22,11:14:52,11,12,1, 11.9,1,1, 3.814, 10480.903, 317.424, 52777.353 23/04/22,11:14:52,12,12,1, 11.9,1,1, 3.814, 10480.889, 317.435, 52777.362 23/04/22,11:14:52,13,12,1, 11.9,1,1, 3.814, 10480.900, 317.420, 52777.346 23/04/22,11:14:52,14,12,1, 11.9,1,1, 3.814, 10480.869, 317.418, 52777.349 23/04/22,11:14:52,15,12,1, 11.9,1,1, 3.814, 10480.902, 317.411, 52777.339 23/04/22,11:14:52,16,12,1, 11.9,1,1, 3.814, 10480.910, 317.416, 52777.361 23/04/22,11:14:52,17,12,1, 11.9,1,1, 3.814, 10480.878, 317.422, 52777.370 23/04/22,11:14:52,18,12,1, 11.9,1,1, 3.814, 10480.914, 317.443, 52777.365 23/04/22,11:14:52,19,12,1, 11.9,1,1, 3.814, 10480.900, 317.443, 52777.388 23/04/22,11:14:53,00,12,1, 11.8,1,1, 3.818, 10480.897, 317.443, 52777.388 23/04/22,11:14:53,01,12,1, 11.8,1,1, 3.818, 10480.894, 317.448, 52777.368 23/04/22,11:14:53,02,12,1, 11.8,1,1, 3.818, 10480.897, 317.467, 52777.417 23/04/22,11:14:53,03,12,1, 11.8,1,1, 3.818, 10480.919, 317.431, 52777.343 23/04/22,11:14:53,04,12,1, 11.8,1,1, 3.818, 10480.903, 317.440, 52777.369 23/04/22,11:14:53,05,12,1, 11.8,1,1, 3.818, 10480.917, 317.469, 52777.363 23/04/22,11:14:53,06,12,1, 11.8,1,1, 3.818, 10480.916, 317.450, 52777.351 23/04/22,11:14:53,07,12,1, 11.8,1,1, 3.818, 10480.901, 317.425, 52777.386 23/04/22,11:14:53,08,12,1, 11.8,1,1, 3.818, 10480.885, 317.444, 52777.384 23/04/22,11:14:53,09,12,1, 11.8,1,1, 3.818, 10480.909, 317.424, 52777.339 23/04/22,11:14:53,10,12,1, 11.8,1,1, 3.818, 10480.898, 317.460, 52777.372 23/04/22,11:14:53,11,12,1, 11.8,1,1, 3.818, 10480.889, 317.429, 52777.380 23/04/22,11:14:53,12,12,1, 11.8,1,1, 3.818, 10480.888, 317.448, 52777.361 23/04/22,11:14:53,13,12,1, 11.8,1,1, 3.818, 10480.896, 317.425, 52777.362 23/04/22,11:14:53,14,12,1, 11.8,1,1, 3.818, 10480.895, 317.461, 52777.367 23/04/22,11:14:53,15,12,1, 11.8,1,1, 3.818, 10480.874, 317.410, 52777.358 23/04/22,11:14:53,16,12,1, 11.8,1,1, 3.818, 10480.889, 317.415, 52777.359 23/04/22,11:14:53,17,12,1, 11.8,1,1, 3.818, 10480.879, 317.436, 52777.380 23/04/22,11:14:53,18,12,1, 11.8,1,1, 3.818, 10480.893, 317.438, 52777.388 23/04/22,11:14:53,19,12,1, 11.8,1,1, 3.818, 10480.880, 317.446, 52777.342 23/04/22,11:14:54,00,12,1, 11.9,1,1, 3.817, 10480.872, 317.446, 52777.342 23/04/22,11:14:54,01,12,1, 11.9,1,1, 3.817, 10480.858, 317.433, 52777.287 23/04/22,11:14:54,02,12,1, 11.9,1,1, 3.817, 10480.887, 317.429, 52777.387 23/04/22,11:14:54,03,12,1, 11.9,1,1, 3.817, 10480.904, 317.436, 52777.385 23/04/22,11:14:54,04,12,1, 11.9,1,1, 3.817, 10480.881, 317.462, 52777.409 23/04/22,11:14:54,05,12,1, 11.9,1,1, 3.817, 10480.869, 317.455, 52777.363 23/04/22,11:14:54,06,12,1, 11.9,1,1, 3.817, 10480.884, 317.435, 52777.379 23/04/22,11:14:54,07,12,1, 11.9,1,1, 3.817, 10480.884, 317.445, 52777.346 23/04/22,11:14:54,08,12,1, 11.9,1,1, 3.817, 10480.892, 317.437, 52777.368 23/04/22,11:14:54,09,12,1, 11.9,1,1, 3.817, 10480.868, 317.421, 52777.364 23/04/22,11:14:54,10,12,1, 11.9,1,1, 3.817, 10480.870, 317.439, 52777.349 23/04/22,11:14:54,11,12,1, 11.9,1,1, 3.817, 10480.892, 317.456, 52777.371 23/04/22,11:14:54,12,12,1, 11.9,1,1, 3.817, 10480.869, 317.450, 52777.363 23/04/22,11:14:54,13,12,1, 11.9,1,1, 3.817, 10480.907, 317.436, 52777.307 23/04/22,11:14:54,14,12,1, 11.9,1,1, 3.817, 10480.881, 317.447, 52777.350 23/04/22,11:14:54,15,12,1, 11.9,1,1, 3.817, 10480.875, 317.447, 52777.349 23/04/22,11:14:54,16,12,1, 11.9,1,1, 3.817, 10480.885, 317.466, 52777.333 23/04/22,11:14:54,17,12,1, 11.9,1,1, 3.817, 10480.905, 317.435, 52777.319 23/04/22,11:14:54,18,12,1, 11.9,1,1, 3.817, 10480.875, 317.456, 52777.325 23/04/22,11:14:54,19,12,1, 11.9,1,1, 3.817, 10480.868, 317.464, 52777.364 23/04/22,11:14:55,00,11,1, 11.9,1,1, 3.818, 10480.864, 317.464, 52777.364 23/04/22,11:14:55,01,11,1, 11.9,1,1, 3.818, 10480.889, 317.452, 52777.428 23/04/22,11:14:55,02,11,1, 11.9,1,1, 3.818, 10480.895, 317.469, 52777.370 23/04/22,11:14:55,03,11,1, 11.9,1,1, 3.818, 10480.892, 317.446, 52777.424 23/04/22,11:14:55,04,11,1, 11.9,1,1, 3.818, 10480.894, 317.456, 52777.367 23/04/22,11:14:55,05,11,1, 11.9,1,1, 3.818, 10480.896, 317.455, 52777.368 23/04/22,11:14:55,06,11,1, 11.9,1,1, 3.818, 10480.882, 317.449, 52777.395 23/04/22,11:14:55,07,11,1, 11.9,1,1, 3.818, 10480.895, 317.467, 52777.401 23/04/22,11:14:55,08,11,1, 11.9,1,1, 3.818, 10480.855, 317.445, 52777.396 23/04/22,11:14:55,09,11,1, 11.9,1,1, 3.818, 10480.881, 317.459, 52777.395 23/04/22,11:14:55,10,11,1, 11.9,1,1, 3.818, 10480.890, 317.463, 52777.395 23/04/22,11:14:55,11,11,1, 11.9,1,1, 3.818, 10480.876, 317.473, 52777.500 23/04/22,11:14:55,12,11,1, 11.9,1,1, 3.818, 10480.899, 317.454, 52777.305 23/04/22,11:14:55,13,11,1, 11.9,1,1, 3.818, 10480.900, 317.460, 52777.316 23/04/22,11:14:55,14,11,1, 11.9,1,1, 3.818, 10480.917, 317.456, 52777.345 23/04/22,11:14:55,15,11,1, 11.9,1,1, 3.818, 10480.873, 317.469, 52777.342 23/04/22,11:14:55,16,11,1, 11.9,1,1, 3.818, 10480.912, 317.454, 52777.374 23/04/22,11:14:55,17,11,1, 11.9,1,1, 3.818, 10480.900, 317.465, 52777.378 23/04/22,11:14:55,18,11,1, 11.9,1,1, 3.818, 10480.896, 317.486, 52777.367 23/04/22,11:14:55,19,11,1, 11.9,1,1, 3.818, 10480.884, 317.458, 52777.346 23/04/22,11:14:56,00,12,1, 11.9,1,1, 3.817, 10480.881, 317.458, 52777.346 23/04/22,11:14:56,01,12,1, 11.9,1,1, 3.817, 10480.883, 317.461, 52777.335 23/04/22,11:14:56,02,12,1, 11.9,1,1, 3.817, 10480.900, 317.484, 52777.397 23/04/22,11:14:56,03,12,1, 11.9,1,1, 3.817, 10480.884, 317.478, 52777.372 23/04/22,11:14:56,04,12,1, 11.9,1,1, 3.817, 10480.889, 317.481, 52777.374 23/04/22,11:14:56,05,12,1, 11.9,1,1, 3.817, 10480.887, 317.486, 52777.369 23/04/22,11:14:56,06,12,1, 11.9,1,1, 3.817, 10480.914, 317.457, 52777.394 23/04/22,11:14:56,07,12,1, 11.9,1,1, 3.817, 10480.920, 317.458, 52777.153 23/04/22,11:14:56,08,12,1, 11.9,1,1, 3.817, 10480.903, 317.448, 52777.327 23/04/22,11:14:56,09,12,1, 11.9,1,1, 3.817, 10480.909, 317.479, 52777.333 23/04/22,11:14:56,10,12,1, 11.9,1,1, 3.817, 10480.908, 317.486, 52777.405 23/04/22,11:14:56,11,12,1, 11.9,1,1, 3.817, 10480.889, 317.483, 52777.415 23/04/22,11:14:56,12,12,1, 11.9,1,1, 3.817, 10480.898, 317.458, 52777.389 23/04/22,11:14:56,13,12,1, 11.9,1,1, 3.817, 10480.884, 317.465, 52777.398 23/04/22,11:14:56,14,12,1, 11.9,1,1, 3.817, 10480.895, 317.467, 52777.423 23/04/22,11:14:56,15,12,1, 11.9,1,1, 3.817, 10480.899, 317.459, 52777.410 23/04/22,11:14:56,16,12,1, 11.9,1,1, 3.817, 10480.922, 317.462, 52777.434 23/04/22,11:14:56,17,12,1, 11.9,1,1, 3.817, 10480.906, 317.455, 52777.371 23/04/22,11:14:56,18,12,1, 11.9,1,1, 3.817, 10480.900, 317.488, 52777.422 23/04/22,11:14:56,19,12,1, 11.9,1,1, 3.817, 10480.894, 317.479, 52777.410 23/04/22,11:14:57,00,12,1, 11.7,1,1, 3.819, 10480.889, 317.479, 52777.410 23/04/22,11:14:57,01,12,1, 11.7,1,1, 3.819, 10480.909, 317.491, 52777.423 23/04/22,11:14:57,02,12,1, 11.7,1,1, 3.819, 10480.912, 317.491, 52777.462 23/04/22,11:14:57,03,12,1, 11.7,1,1, 3.819, 10480.937, 317.497, 52777.473 23/04/22,11:14:57,04,12,1, 11.7,1,1, 3.819, 10480.925, 317.482, 52777.476 23/04/22,11:14:57,05,12,1, 11.7,1,1, 3.819, 10480.949, 317.464, 52777.419 23/04/22,11:14:57,06,12,1, 11.7,1,1, 3.819, 10480.903, 317.480, 52777.465 23/04/22,11:14:57,07,12,1, 11.7,1,1, 3.819, 10480.908, 317.491, 52777.452 23/04/22,11:14:57,08,12,1, 11.7,1,1, 3.819, 10480.895, 317.503, 52777.483 23/04/22,11:14:57,09,12,1, 11.7,1,1, 3.819, 10480.884, 317.489, 52777.480 23/04/22,11:14:57,10,12,1, 11.7,1,1, 3.819, 10480.907, 317.487, 52777.470 23/04/22,11:14:57,11,12,1, 11.7,1,1, 3.819, 10480.891, 317.504, 52777.458 23/04/22,11:14:57,12,12,1, 11.7,1,1, 3.819, 10480.888, 317.506, 52777.494 23/04/22,11:14:57,13,12,1, 11.7,1,1, 3.819, 10480.907, 317.486, 52777.471 23/04/22,11:14:57,14,12,1, 11.7,1,1, 3.819, 10480.882, 317.512, 52777.496 23/04/22,11:14:57,15,12,1, 11.7,1,1, 3.819, 10480.897, 317.527, 52777.458 23/04/22,11:14:57,16,12,1, 11.7,1,1, 3.819, 10480.891, 317.508, 52777.464 23/04/22,11:14:57,17,12,1, 11.7,1,1, 3.819, 10480.885, 317.507, 52777.510 23/04/22,11:14:57,18,12,1, 11.7,1,1, 3.819, 10480.897, 317.506, 52777.480 23/04/22,11:14:57,19,12,1, 11.7,1,1, 3.819, 10480.904, 317.477, 52777.497 23/04/22,11:14:58,00,12,1, 11.8,1,1, 3.817, 10480.897, 317.477, 52777.497 23/04/22,11:14:58,01,12,1, 11.8,1,1, 3.817, 10480.904, 317.504, 52777.465 23/04/22,11:14:58,02,12,1, 11.8,1,1, 3.817, 10480.911, 317.492, 52777.504 23/04/22,11:14:58,03,12,1, 11.8,1,1, 3.817, 10480.894, 317.520, 52777.470 23/04/22,11:14:58,04,12,1, 11.8,1,1, 3.817, 10480.887, 317.506, 52777.439 23/04/22,11:14:58,05,12,1, 11.8,1,1, 3.817, 10480.925, 317.527, 52777.514 23/04/22,11:14:58,06,12,1, 11.8,1,1, 3.817, 10480.896, 317.497, 52777.466 23/04/22,11:14:58,07,12,1, 11.8,1,1, 3.817, 10480.907, 317.490, 52777.458 23/04/22,11:14:58,08,12,1, 11.8,1,1, 3.817, 10480.904, 317.525, 52777.488 23/04/22,11:14:58,09,12,1, 11.8,1,1, 3.817, 10480.926, 317.502, 52777.459 23/04/22,11:14:58,10,12,1, 11.8,1,1, 3.817, 10480.908, 317.507, 52777.470 23/04/22,11:14:58,11,12,1, 11.8,1,1, 3.817, 10480.921, 317.498, 52777.466 23/04/22,11:14:58,12,12,1, 11.8,1,1, 3.817, 10480.908, 317.511, 52777.463 23/04/22,11:14:58,13,12,1, 11.8,1,1, 3.817, 10480.917, 317.496, 52777.457 23/04/22,11:14:58,14,12,1, 11.8,1,1, 3.817, 10480.908, 317.511, 52777.466 23/04/22,11:14:58,15,12,1, 11.8,1,1, 3.817, 10480.892, 317.525, 52777.464 23/04/22,11:14:58,16,12,1, 11.8,1,1, 3.817, 10480.888, 317.521, 52777.503 23/04/22,11:14:58,17,12,1, 11.8,1,1, 3.817, 10480.903, 317.518, 52777.438 23/04/22,11:14:58,18,12,1, 11.8,1,1, 3.817, 10480.899, 317.532, 52777.502 23/04/22,11:14:58,19,12,1, 11.8,1,1, 3.817, 10480.912, 317.501, 52777.523 23/04/22,11:14:59,00,11,1, 11.8,1,1, 3.818, 10480.906, 317.501, 52777.523 23/04/22,11:14:59,01,11,1, 11.8,1,1, 3.818, 10480.889, 317.529, 52777.502 23/04/22,11:14:59,02,11,1, 11.8,1,1, 3.818, 10480.945, 317.528, 52777.529 23/04/22,11:14:59,03,11,1, 11.8,1,1, 3.818, 10480.888, 317.520, 52777.447 23/04/22,11:14:59,04,11,1, 11.8,1,1, 3.818, 10480.908, 317.544, 52777.541 23/04/22,11:14:59,05,11,1, 11.8,1,1, 3.818, 10480.910, 317.522, 52777.475 23/04/22,11:14:59,06,11,1, 11.8,1,1, 3.818, 10480.913, 317.520, 52777.451 23/04/22,11:14:59,07,11,1, 11.8,1,1, 3.818, 10480.920, 317.530, 52777.473 23/04/22,11:14:59,08,11,1, 11.8,1,1, 3.818, 10480.907, 317.520, 52777.511 23/04/22,11:14:59,09,11,1, 11.8,1,1, 3.818, 10480.909, 317.540, 52777.472 23/04/22,11:14:59,10,11,1, 11.8,1,1, 3.818, 10480.891, 317.539, 52777.499 23/04/22,11:14:59,11,11,1, 11.8,1,1, 3.818, 10480.937, 317.523, 52777.525 23/04/22,11:14:59,12,11,1, 11.8,1,1, 3.818, 10480.910, 317.524, 52777.481 23/04/22,11:14:59,13,11,1, 11.8,1,1, 3.818, 10480.922, 317.534, 52777.495 23/04/22,11:14:59,14,11,1, 11.8,1,1, 3.818, 10480.919, 317.533, 52777.468 23/04/22,11:14:59,15,11,1, 11.8,1,1, 3.818, 10480.928, 317.528, 52777.506 23/04/22,11:14:59,16,11,1, 11.8,1,1, 3.818, 10480.909, 317.547, 52777.450 23/04/22,11:14:59,17,11,1, 11.8,1,1, 3.818, 10480.900, 317.550, 52777.485 23/04/22,11:14:59,18,11,1, 11.8,1,1, 3.818, 10480.892, 317.542, 52777.453 23/04/22,11:14:59,19,11,1, 11.8,1,1, 3.818, 10480.920, 317.527, 52777.536 23/04/22,11:15:00,00,12,1, 11.8,1,1, 3.818, 10480.914, 317.527, 52777.536 23/04/22,11:15:00,01,12,1, 11.8,1,1, 3.818, 10480.901, 317.525, 52777.487 23/04/22,11:15:00,02,12,1, 11.8,1,1, 3.818, 10480.906, 317.504, 52777.432 23/04/22,11:15:00,03,12,1, 11.8,1,1, 3.818, 10480.905, 317.510, 52777.382 23/04/22,11:15:00,04,12,1, 11.8,1,1, 3.818, 10480.908, 317.503, 52777.416 23/04/22,11:15:00,05,12,1, 11.8,1,1, 3.818, 10480.914, 317.517, 52777.396 23/04/22,11:15:00,06,12,1, 11.8,1,1, 3.818, 10480.895, 317.513, 52777.384 23/04/22,11:15:00,07,12,1, 11.8,1,1, 3.818, 10480.908, 317.533, 52777.335 23/04/22,11:15:00,08,12,1, 11.8,1,1, 3.818, 10480.939, 317.527, 52777.392 23/04/22,11:15:00,09,12,1, 11.8,1,1, 3.818, 10480.919, 317.506, 52777.415 23/04/22,11:15:00,10,12,1, 11.8,1,1, 3.818, 10480.916, 317.523, 52777.410 23/04/22,11:15:00,11,12,1, 11.8,1,1, 3.818, 10480.912, 317.513, 52777.371 23/04/22,11:15:00,12,12,1, 11.8,1,1, 3.818, 10480.923, 317.515, 52777.397 23/04/22,11:15:00,13,12,1, 11.8,1,1, 3.818, 10480.915, 317.511, 52777.405 23/04/22,11:15:00,14,12,1, 11.8,1,1, 3.818, 10480.914, 317.507, 52777.416 23/04/22,11:15:00,15,12,1, 11.8,1,1, 3.818, 10480.903, 317.515, 52777.398 23/04/22,11:15:00,16,12,1, 11.8,1,1, 3.818, 10480.899, 317.524, 52777.388 23/04/22,11:15:00,17,12,1, 11.8,1,1, 3.818, 10480.926, 317.504, 52777.418 23/04/22,11:15:00,18,12,1, 11.8,1,1, 3.818, 10480.908, 317.523, 52777.231 23/04/22,11:15:00,19,12,1, 11.8,1,1, 3.818, 10480.884, 317.514, 52777.423 23/04/22,11:15:01,00,12,1, 11.9,1,1, 3.818, 10480.881, 317.514, 52777.423 23/04/22,11:15:01,01,12,1, 11.9,1,1, 3.818, 10480.907, 317.540, 52777.444 23/04/22,11:15:01,02,12,1, 11.9,1,1, 3.818, 10480.907, 317.525, 52777.432 23/04/22,11:15:01,03,12,1, 11.9,1,1, 3.818, 10480.899, 317.533, 52777.413 23/04/22,11:15:01,04,12,1, 11.9,1,1, 3.818, 10480.900, 317.512, 52777.426 23/04/22,11:15:01,05,12,1, 11.9,1,1, 3.818, 10480.893, 317.523, 52777.430 23/04/22,11:15:01,06,12,1, 11.9,1,1, 3.818, 10480.897, 317.514, 52777.449 23/04/22,11:15:01,07,12,1, 11.9,1,1, 3.818, 10480.897, 317.527, 52777.428 23/04/22,11:15:01,08,12,1, 11.9,1,1, 3.818, 10480.916, 317.536, 52777.432 23/04/22,11:15:01,09,12,1, 11.9,1,1, 3.818, 10480.895, 317.517, 52777.427 23/04/22,11:15:01,10,12,1, 11.9,1,1, 3.818, 10480.906, 317.517, 52777.424 23/04/22,11:15:01,11,12,1, 11.9,1,1, 3.818, 10480.913, 317.533, 52777.390 23/04/22,11:15:01,12,12,1, 11.9,1,1, 3.818, 10480.915, 317.523, 52777.420 23/04/22,11:15:01,13,12,1, 11.9,1,1, 3.818, 10480.915, 317.516, 52777.408 23/04/22,11:15:01,14,12,1, 11.9,1,1, 3.818, 10480.918, 317.527, 52777.448 23/04/22,11:15:01,15,12,1, 11.9,1,1, 3.818, 10480.900, 317.534, 52777.423 23/04/22,11:15:01,16,12,1, 11.9,1,1, 3.818, 10480.899, 317.543, 52777.426 23/04/22,11:15:01,17,12,1, 11.9,1,1, 3.818, 10480.898, 317.528, 52777.417 23/04/22,11:15:01,18,12,1, 11.9,1,1, 3.818, 10480.921, 317.515, 52777.419 23/04/22,11:15:01,19,12,1, 11.9,1,1, 3.818, 10480.922, 317.523, 52777.412 23/04/22,11:15:02,00,12,1, 11.9,1,1, 3.819, 10480.914, 317.523, 52777.412 23/04/22,11:15:02,01,12,1, 11.9,1,1, 3.819, 10480.909, 317.529, 52777.464 23/04/22,11:15:02,02,12,1, 11.9,1,1, 3.819, 10480.924, 317.516, 52777.428 23/04/22,11:15:02,03,12,1, 11.9,1,1, 3.819, 10480.903, 317.504, 52777.448 23/04/22,11:15:02,04,12,1, 11.9,1,1, 3.819, 10480.876, 317.531, 52777.343 23/04/22,11:15:02,05,12,1, 11.9,1,1, 3.819, 10480.917, 317.499, 52777.379 23/04/22,11:15:02,06,12,1, 11.9,1,1, 3.819, 10480.915, 317.507, 52777.274 23/04/22,11:15:02,07,12,1, 11.9,1,1, 3.819, 10480.919, 317.512, 52777.395 23/04/22,11:15:02,08,12,1, 11.9,1,1, 3.819, 10480.916, 317.517, 52777.386 23/04/22,11:15:02,09,12,1, 11.9,1,1, 3.819, 10480.917, 317.524, 52777.456 23/04/22,11:15:02,10,12,1, 11.9,1,1, 3.819, 10480.902, 317.513, 52777.406 23/04/22,11:15:02,11,12,1, 11.9,1,1, 3.819, 10480.922, 317.501, 52777.408 23/04/22,11:15:02,12,12,1, 11.9,1,1, 3.819, 10480.926, 317.520, 52777.434 23/04/22,11:15:02,13,12,1, 11.9,1,1, 3.819, 10480.913, 317.508, 52777.397 23/04/22,11:15:02,14,12,1, 11.9,1,1, 3.819, 10480.911, 317.530, 52777.416 23/04/22,11:15:02,15,12,1, 11.9,1,1, 3.819, 10480.933, 317.504, 52777.384 23/04/22,11:15:02,16,12,1, 11.9,1,1, 3.819, 10480.941, 317.535, 52777.455 23/04/22,11:15:02,17,12,1, 11.9,1,1, 3.819, 10480.938, 317.499, 52777.417 23/04/22,11:15:02,18,12,1, 11.9,1,1, 3.819, 10480.941, 317.518, 52777.437 23/04/22,11:15:02,19,12,1, 11.9,1,1, 3.819, 10480.910, 317.504, 52777.401 23/04/22,11:15:03,00,12,1, 11.9,1,1, 3.818, 10480.906, 317.504, 52777.401 23/04/22,11:15:03,01,12,1, 11.9,1,1, 3.818, 10480.921, 317.523, 52777.420 23/04/22,11:15:03,02,12,1, 11.9,1,1, 3.818, 10480.927, 317.521, 52777.361 23/04/22,11:15:03,03,12,1, 11.9,1,1, 3.818, 10480.941, 317.528, 52777.403 23/04/22,11:15:03,04,12,1, 11.9,1,1, 3.818, 10480.919, 317.541, 52777.417 23/04/22,11:15:03,05,12,1, 11.9,1,1, 3.818, 10480.951, 317.521, 52777.417 23/04/22,11:15:03,06,12,1, 11.9,1,1, 3.818, 10480.911, 317.522, 52777.382 23/04/22,11:15:03,07,12,1, 11.9,1,1, 3.818, 10480.922, 317.536, 52777.463 23/04/22,11:15:03,08,12,1, 11.9,1,1, 3.818, 10480.920, 317.547, 52777.434 23/04/22,11:15:03,09,12,1, 11.9,1,1, 3.818, 10480.933, 317.550, 52777.405 23/04/22,11:15:03,10,12,1, 11.9,1,1, 3.818, 10480.954, 317.557, 52777.496 23/04/22,11:15:03,11,12,1, 11.9,1,1, 3.818, 10480.975, 317.551, 52777.428 23/04/22,11:15:03,12,12,1, 11.9,1,1, 3.818, 10480.944, 317.513, 52777.417 23/04/22,11:15:03,13,12,1, 11.9,1,1, 3.818, 10480.950, 317.525, 52777.446 23/04/22,11:15:03,14,12,1, 11.9,1,1, 3.818, 10480.937, 317.543, 52777.437 23/04/22,11:15:03,15,12,1, 11.9,1,1, 3.818, 10480.944, 317.538, 52777.390 23/04/22,11:15:03,16,12,1, 11.9,1,1, 3.818, 10480.940, 317.554, 52777.398 23/04/22,11:15:03,17,12,1, 11.9,1,1, 3.818, 10480.929, 317.554, 52777.458 23/04/22,11:15:03,18,12,1, 11.9,1,1, 3.818, 10480.941, 317.558, 52777.422 23/04/22,11:15:03,19,12,1, 11.9,1,1, 3.818, 10480.957, 317.563, 52777.396 23/04/22,11:15:04,00,11,1, 11.9,1,1, 3.815, 10480.956, 317.563, 52777.396 23/04/22,11:15:04,01,11,1, 11.9,1,1, 3.815, 10480.929, 317.547, 52777.410 23/04/22,11:15:04,02,11,1, 11.9,1,1, 3.815, 10480.949, 317.531, 52777.402 23/04/22,11:15:04,03,11,1, 11.9,1,1, 3.815, 10480.948, 317.538, 52777.437 23/04/22,11:15:04,04,11,1, 11.9,1,1, 3.815, 10480.926, 317.544, 52777.427 23/04/22,11:15:04,05,11,1, 11.9,1,1, 3.815, 10480.967, 317.577, 52777.444 23/04/22,11:15:04,06,11,1, 11.9,1,1, 3.815, 10480.983, 317.568, 52777.451 23/04/22,11:15:04,07,11,1, 11.9,1,1, 3.815, 10480.947, 317.555, 52777.443 23/04/22,11:15:04,08,11,1, 11.9,1,1, 3.815, 10480.950, 317.559, 52777.382 23/04/22,11:15:04,09,11,1, 11.9,1,1, 3.815, 10480.972, 317.582, 52777.433 23/04/22,11:15:04,10,11,1, 11.9,1,1, 3.815, 10480.958, 317.577, 52777.392 23/04/22,11:15:04,11,11,1, 11.9,1,1, 3.815, 10480.949, 317.578, 52777.402 23/04/22,11:15:04,12,11,1, 11.9,1,1, 3.815, 10480.954, 317.572, 52777.408 23/04/22,11:15:04,13,11,1, 11.9,1,1, 3.815, 10480.944, 317.573, 52777.431 23/04/22,11:15:04,14,11,1, 11.9,1,1, 3.815, 10480.955, 317.546, 52777.387 23/04/22,11:15:04,15,11,1, 11.9,1,1, 3.815, 10480.928, 317.568, 52777.407 23/04/22,11:15:04,16,11,1, 11.9,1,1, 3.815, 10480.933, 317.557, 52777.448 23/04/22,11:15:04,17,11,1, 11.9,1,1, 3.815, 10480.947, 317.565, 52777.414 23/04/22,11:15:04,18,11,1, 11.9,1,1, 3.815, 10480.938, 317.546, 52777.412 23/04/22,11:15:04,19,11,1, 11.9,1,1, 3.815, 10480.952, 317.551, 52777.413 23/04/22,11:15:05,00,11,1, 11.8,1,1, 3.820, 10480.947, 317.551, 52777.413 23/04/22,11:15:05,01,11,1, 11.8,1,1, 3.820, 10480.951, 317.565, 52777.366 23/04/22,11:15:05,02,11,1, 11.8,1,1, 3.820, 10480.965, 317.523, 52777.447 23/04/22,11:15:05,03,11,1, 11.8,1,1, 3.820, 10480.941, 317.561, 52777.440 23/04/22,11:15:05,04,11,1, 11.8,1,1, 3.820, 10480.971, 317.550, 52777.419 23/04/22,11:15:05,05,11,1, 11.8,1,1, 3.820, 10480.974, 317.569, 52777.410 23/04/22,11:15:05,06,11,1, 11.8,1,1, 3.820, 10480.978, 317.564, 52777.428 23/04/22,11:15:05,07,11,1, 11.8,1,1, 3.820, 10480.987, 317.579, 52777.438 23/04/22,11:15:05,08,11,1, 11.8,1,1, 3.820, 10480.975, 317.597, 52777.398 23/04/22,11:15:05,09,11,1, 11.8,1,1, 3.820, 10480.983, 317.577, 52777.427 23/04/22,11:15:05,10,11,1, 11.8,1,1, 3.820, 10480.955, 317.573, 52777.407 23/04/22,11:15:05,11,11,1, 11.8,1,1, 3.820, 10480.976, 317.585, 52777.430 23/04/22,11:15:05,12,11,1, 11.8,1,1, 3.820, 10480.976, 317.590, 52777.447 23/04/22,11:15:05,13,11,1, 11.8,1,1, 3.820, 10480.954, 317.576, 52777.446 23/04/22,11:15:05,14,11,1, 11.8,1,1, 3.820, 10480.962, 317.601, 52777.434 23/04/22,11:15:05,15,11,1, 11.8,1,1, 3.820, 10480.949, 317.605, 52777.451 23/04/22,11:15:05,16,11,1, 11.8,1,1, 3.820, 10480.967, 317.607, 52777.441 23/04/22,11:15:05,17,11,1, 11.8,1,1, 3.820, 10480.958, 317.607, 52777.439 23/04/22,11:15:05,18,11,1, 11.8,1,1, 3.820, 10480.951, 317.588, 52777.456 23/04/22,11:15:05,19,11,1, 11.8,1,1, 3.820, 10480.976, 317.584, 52777.449 23/04/22,11:15:06,00,12,1, 11.8,1,1, 3.816, 10480.973, 317.584, 52777.449 23/04/22,11:15:06,01,12,1, 11.8,1,1, 3.816, 10480.959, 317.609, 52777.427 23/04/22,11:15:06,02,12,1, 11.8,1,1, 3.816, 10480.966, 317.603, 52777.437 23/04/22,11:15:06,03,12,1, 11.8,1,1, 3.816, 10480.968, 317.602, 52777.393 23/04/22,11:15:06,04,12,1, 11.8,1,1, 3.816, 10480.949, 317.595, 52777.390 23/04/22,11:15:06,05,12,1, 11.8,1,1, 3.816, 10480.965, 317.623, 52777.415 23/04/22,11:15:06,06,12,1, 11.8,1,1, 3.816, 10480.966, 317.610, 52777.454 23/04/22,11:15:06,07,12,1, 11.8,1,1, 3.816, 10480.929, 317.616, 52777.414 23/04/22,11:15:06,08,12,1, 11.8,1,1, 3.816, 10480.974, 317.602, 52777.435 23/04/22,11:15:06,09,12,1, 11.8,1,1, 3.816, 10480.975, 317.613, 52777.438 23/04/22,11:15:06,10,12,1, 11.8,1,1, 3.816, 10480.954, 317.631, 52777.432 23/04/22,11:15:06,11,12,1, 11.8,1,1, 3.816, 10480.960, 317.603, 52777.401 23/04/22,11:15:06,12,12,1, 11.8,1,1, 3.816, 10480.958, 317.625, 52777.420 23/04/22,11:15:06,13,12,1, 11.8,1,1, 3.816, 10480.963, 317.610, 52777.428 23/04/22,11:15:06,14,12,1, 11.8,1,1, 3.816, 10480.949, 317.636, 52777.396 23/04/22,11:15:06,15,12,1, 11.8,1,1, 3.816, 10480.962, 317.615, 52777.425 23/04/22,11:15:06,16,12,1, 11.8,1,1, 3.816, 10480.972, 317.619, 52777.420 23/04/22,11:15:06,17,12,1, 11.8,1,1, 3.816, 10480.972, 317.610, 52777.423 23/04/22,11:15:06,18,12,1, 11.8,1,1, 3.816, 10480.969, 317.601, 52777.477 23/04/22,11:15:06,19,12,1, 11.8,1,1, 3.816, 10480.967, 317.610, 52777.411 23/04/22,11:15:07,00,12,1, 11.9,1,1, 3.819, 10480.964, 317.610, 52777.411 23/04/22,11:15:07,01,12,1, 11.9,1,1, 3.819, 10480.980, 317.605, 52777.430 23/04/22,11:15:07,02,12,1, 11.9,1,1, 3.819, 10480.974, 317.613, 52777.428 23/04/22,11:15:07,03,12,1, 11.9,1,1, 3.819, 10480.989, 317.603, 52777.416 23/04/22,11:15:07,04,12,1, 11.9,1,1, 3.819, 10480.990, 317.601, 52777.452 23/04/22,11:15:07,05,12,1, 11.9,1,1, 3.819, 10480.969, 317.596, 52777.455 23/04/22,11:15:07,06,12,1, 11.9,1,1, 3.819, 10480.988, 317.617, 52777.400 23/04/22,11:15:07,07,12,1, 11.9,1,1, 3.819, 10480.966, 317.622, 52777.399 23/04/22,11:15:07,08,12,1, 11.9,1,1, 3.819, 10481.003, 317.626, 52777.327 23/04/22,11:15:07,09,12,1, 11.9,1,1, 3.819, 10480.946, 317.616, 52777.519 23/04/22,11:15:07,10,12,1, 11.9,1,1, 3.819, 10480.958, 317.612, 52777.426 23/04/22,11:15:07,11,12,1, 11.9,1,1, 3.819, 10480.966, 317.619, 52777.447 23/04/22,11:15:07,12,12,1, 11.9,1,1, 3.819, 10480.944, 317.615, 52777.418 23/04/22,11:15:07,13,12,1, 11.9,1,1, 3.819, 10480.987, 317.626, 52777.445 23/04/22,11:15:07,14,12,1, 11.9,1,1, 3.819, 10480.975, 317.640, 52777.458 23/04/22,11:15:07,15,12,1, 11.9,1,1, 3.819, 10480.972, 317.645, 52777.469 23/04/22,11:15:07,16,12,1, 11.9,1,1, 3.819, 10480.971, 317.600, 52777.420 23/04/22,11:15:07,17,12,1, 11.9,1,1, 3.819, 10480.986, 317.628, 52777.439 23/04/22,11:15:07,18,12,1, 11.9,1,1, 3.819, 10481.010, 317.628, 52777.437 23/04/22,11:15:07,19,12,1, 11.9,1,1, 3.819, 10480.977, 317.632, 52777.586 23/04/22,11:15:08,00,12,1, 11.9,1,1, 3.817, 10480.973, 317.632, 52777.586 23/04/22,11:15:08,01,12,1, 11.9,1,1, 3.817, 10480.993, 317.617, 52777.487 23/04/22,11:15:08,02,12,1, 11.9,1,1, 3.817, 10480.979, 317.640, 52777.437 23/04/22,11:15:08,03,12,1, 11.9,1,1, 3.817, 10480.979, 317.641, 52777.453 23/04/22,11:15:08,04,12,1, 11.9,1,1, 3.817, 10480.953, 317.624, 52777.442 23/04/22,11:15:08,05,12,1, 11.9,1,1, 3.817, 10480.996, 317.633, 52777.434 23/04/22,11:15:08,06,12,1, 11.9,1,1, 3.817, 10480.996, 317.637, 52777.445 23/04/22,11:15:08,07,12,1, 11.9,1,1, 3.817, 10480.973, 317.621, 52777.456 23/04/22,11:15:08,08,12,1, 11.9,1,1, 3.817, 10480.958, 317.625, 52777.439 23/04/22,11:15:08,09,12,1, 11.9,1,1, 3.817, 10480.990, 317.628, 52777.411 23/04/22,11:15:08,10,12,1, 11.9,1,1, 3.817, 10480.989, 317.634, 52777.451 23/04/22,11:15:08,11,12,1, 11.9,1,1, 3.817, 10480.986, 317.654, 52777.417 23/04/22,11:15:08,12,12,1, 11.9,1,1, 3.817, 10480.994, 317.639, 52777.442 23/04/22,11:15:08,13,12,1, 11.9,1,1, 3.817, 10480.987, 317.629, 52777.434 23/04/22,11:15:08,14,12,1, 11.9,1,1, 3.817, 10480.989, 317.667, 52777.430 23/04/22,11:15:08,15,12,1, 11.9,1,1, 3.817, 10480.982, 317.651, 52777.428 23/04/22,11:15:08,16,12,1, 11.9,1,1, 3.817, 10480.983, 317.643, 52777.434 23/04/22,11:15:08,17,12,1, 11.9,1,1, 3.817, 10480.993, 317.664, 52777.457 23/04/22,11:15:08,18,12,1, 11.9,1,1, 3.817, 10480.998, 317.641, 52777.468 23/04/22,11:15:08,19,12,1, 11.9,1,1, 3.817, 10481.011, 317.642, 52777.446 23/04/22,11:15:09,00,11,1, 11.9,1,1, 3.821, 10481.006, 317.642, 52777.446 23/04/22,11:15:09,01,11,1, 11.9,1,1, 3.821, 10481.031, 317.652, 52777.424 23/04/22,11:15:09,02,11,1, 11.9,1,1, 3.821, 10480.988, 317.635, 52777.422 23/04/22,11:15:09,03,11,1, 11.9,1,1, 3.821, 10480.984, 317.635, 52777.409 23/04/22,11:15:09,04,11,1, 11.9,1,1, 3.821, 10481.009, 317.668, 52777.442 23/04/22,11:15:09,05,11,1, 11.9,1,1, 3.821, 10480.987, 317.650, 52777.440 23/04/22,11:15:09,06,11,1, 11.9,1,1, 3.821, 10481.023, 317.643, 52777.439 23/04/22,11:15:09,07,11,1, 11.9,1,1, 3.821, 10481.022, 317.666, 52777.426 23/04/22,11:15:09,08,11,1, 11.9,1,1, 3.821, 10480.998, 317.672, 52777.415 23/04/22,11:15:09,09,11,1, 11.9,1,1, 3.821, 10481.003, 317.649, 52777.422 23/04/22,11:15:09,10,11,1, 11.9,1,1, 3.821, 10481.017, 317.669, 52777.438 23/04/22,11:15:09,11,11,1, 11.9,1,1, 3.821, 10481.005, 317.648, 52777.402 23/04/22,11:15:09,12,11,1, 11.9,1,1, 3.821, 10480.999, 317.622, 52777.440 23/04/22,11:15:09,13,11,1, 11.9,1,1, 3.821, 10480.978, 317.648, 52777.439 23/04/22,11:15:09,14,11,1, 11.9,1,1, 3.821, 10481.003, 317.654, 52777.416 23/04/22,11:15:09,15,11,1, 11.9,1,1, 3.821, 10480.975, 317.670, 52777.444 23/04/22,11:15:09,16,11,1, 11.9,1,1, 3.821, 10480.994, 317.671, 52777.482 23/04/22,11:15:09,17,11,1, 11.9,1,1, 3.821, 10481.007, 317.688, 52777.471 23/04/22,11:15:09,18,11,1, 11.9,1,1, 3.821, 10481.007, 317.638, 52777.200 23/04/22,11:15:09,19,11,1, 11.9,1,1, 3.821, 10480.968, 317.679, 52777.482 23/04/22,11:15:10,00,12,1, 11.8,1,1, 3.816, 10480.964, 317.679, 52777.482 23/04/22,11:15:10,01,12,1, 11.8,1,1, 3.816, 10480.986, 317.652, 52777.457 23/04/22,11:15:10,02,12,1, 11.8,1,1, 3.816, 10480.964, 317.670, 52777.408 23/04/22,11:15:10,03,12,1, 11.8,1,1, 3.816, 10480.991, 317.668, 52777.458 23/04/22,11:15:10,04,12,1, 11.8,1,1, 3.816, 10481.017, 317.664, 52777.447 23/04/22,11:15:10,05,12,1, 11.8,1,1, 3.816, 10481.014, 317.677, 52777.422 23/04/22,11:15:10,06,12,1, 11.8,1,1, 3.816, 10480.993, 317.666, 52777.451 23/04/22,11:15:10,07,12,1, 11.8,1,1, 3.816, 10480.995, 317.678, 52777.495 23/04/22,11:15:10,08,12,1, 11.8,1,1, 3.816, 10480.986, 317.666, 52777.431 23/04/22,11:15:10,09,12,1, 11.8,1,1, 3.816, 10481.003, 317.671, 52777.435 23/04/22,11:15:10,10,12,1, 11.8,1,1, 3.816, 10480.987, 317.651, 52777.380 23/04/22,11:15:10,11,12,1, 11.8,1,1, 3.816, 10481.001, 317.673, 52777.439 23/04/22,11:15:10,12,12,1, 11.8,1,1, 3.816, 10481.023, 317.669, 52777.417 23/04/22,11:15:10,13,12,1, 11.8,1,1, 3.816, 10480.991, 317.669, 52777.393 23/04/22,11:15:10,14,12,1, 11.8,1,1, 3.816, 10480.990, 317.675, 52777.459 23/04/22,11:15:10,15,12,1, 11.8,1,1, 3.816, 10480.994, 317.698, 52777.476 23/04/22,11:15:10,16,12,1, 11.8,1,1, 3.816, 10481.007, 317.675, 52777.459 23/04/22,11:15:10,17,12,1, 11.8,1,1, 3.816, 10481.001, 317.687, 52777.441 23/04/22,11:15:10,18,12,1, 11.8,1,1, 3.816, 10480.999, 317.675, 52777.424 23/04/22,11:15:10,19,12,1, 11.8,1,1, 3.816, 10480.994, 317.694, 52777.465 23/04/22,11:15:11,00,12,1, 11.9,1,1, 3.820, 10480.989, 317.694, 52777.465 23/04/22,11:15:11,01,12,1, 11.9,1,1, 3.820, 10481.028, 317.663, 52777.449 23/04/22,11:15:11,02,12,1, 11.9,1,1, 3.820, 10481.013, 317.667, 52777.421 23/04/22,11:15:11,03,12,1, 11.9,1,1, 3.820, 10481.022, 317.670, 52777.448 23/04/22,11:15:11,04,12,1, 11.9,1,1, 3.820, 10480.999, 317.661, 52777.397 23/04/22,11:15:11,05,12,1, 11.9,1,1, 3.820, 10481.017, 317.693, 52777.436 23/04/22,11:15:11,06,12,1, 11.9,1,1, 3.820, 10481.018, 317.696, 52777.415 23/04/22,11:15:11,07,12,1, 11.9,1,1, 3.820, 10481.011, 317.682, 52777.439 23/04/22,11:15:11,08,12,1, 11.9,1,1, 3.820, 10481.007, 317.665, 52777.418 23/04/22,11:15:11,09,12,1, 11.9,1,1, 3.820, 10481.030, 317.691, 52777.469 23/04/22,11:15:11,10,12,1, 11.9,1,1, 3.820, 10480.977, 317.671, 52777.427 23/04/22,11:15:11,11,12,1, 11.9,1,1, 3.820, 10481.002, 317.667, 52777.459 23/04/22,11:15:11,12,12,1, 11.9,1,1, 3.820, 10481.000, 317.712, 52777.422 23/04/22,11:15:11,13,12,1, 11.9,1,1, 3.820, 10481.009, 317.680, 52777.440 23/04/22,11:15:11,14,12,1, 11.9,1,1, 3.820, 10481.028, 317.673, 52777.457 23/04/22,11:15:11,15,12,1, 11.9,1,1, 3.820, 10481.011, 317.696, 52777.461 23/04/22,11:15:11,16,12,1, 11.9,1,1, 3.820, 10481.019, 317.693, 52777.457 23/04/22,11:15:11,17,12,1, 11.9,1,1, 3.820, 10480.986, 317.704, 52777.424 23/04/22,11:15:11,18,12,1, 11.9,1,1, 3.820, 10480.985, 317.686, 52777.475 23/04/22,11:15:11,19,12,1, 11.9,1,1, 3.820, 10481.007, 317.695, 52777.463 23/04/22,11:15:12,00,12,1, 11.8,1,1, 3.821, 10481.006, 317.695, 52777.463 23/04/22,11:15:12,01,12,1, 11.8,1,1, 3.821, 10481.028, 317.676, 52777.406 23/04/22,11:15:12,02,12,1, 11.8,1,1, 3.821, 10481.006, 317.664, 52777.418 23/04/22,11:15:12,03,12,1, 11.8,1,1, 3.821, 10481.000, 317.690, 52777.421 23/04/22,11:15:12,04,12,1, 11.8,1,1, 3.821, 10481.012, 317.677, 52777.447 23/04/22,11:15:12,05,12,1, 11.8,1,1, 3.821, 10481.033, 317.699, 52777.424 23/04/22,11:15:12,06,12,1, 11.8,1,1, 3.821, 10481.022, 317.709, 52777.433 23/04/22,11:15:12,07,12,1, 11.8,1,1, 3.821, 10481.033, 317.691, 52777.432 23/04/22,11:15:12,08,12,1, 11.8,1,1, 3.821, 10481.028, 317.692, 52777.413 23/04/22,11:15:12,09,12,1, 11.8,1,1, 3.821, 10481.013, 317.702, 52777.427 23/04/22,11:15:12,10,12,1, 11.8,1,1, 3.821, 10481.021, 317.705, 52777.442 23/04/22,11:15:12,11,12,1, 11.8,1,1, 3.821, 10481.001, 317.683, 52777.429 23/04/22,11:15:12,12,12,1, 11.8,1,1, 3.821, 10481.011, 317.708, 52777.452 23/04/22,11:15:12,13,12,1, 11.8,1,1, 3.821, 10480.997, 317.703, 52777.453 23/04/22,11:15:12,14,12,1, 11.8,1,1, 3.821, 10481.018, 317.699, 52777.429 23/04/22,11:15:12,15,12,1, 11.8,1,1, 3.821, 10481.017, 317.677, 52777.448 23/04/22,11:15:12,16,12,1, 11.8,1,1, 3.821, 10481.012, 317.688, 52777.435 23/04/22,11:15:12,17,12,1, 11.8,1,1, 3.821, 10481.013, 317.695, 52777.439 23/04/22,11:15:12,18,12,1, 11.8,1,1, 3.821, 10481.025, 317.688, 52777.458 23/04/22,11:15:12,19,12,1, 11.8,1,1, 3.821, 10481.021, 317.689, 52777.443 23/04/22,11:15:13,00,12,1, 11.8,1,1, 3.820, 10481.014, 317.689, 52777.443 23/04/22,11:15:13,01,12,1, 11.8,1,1, 3.820, 10481.034, 317.717, 52777.482 23/04/22,11:15:13,02,12,1, 11.8,1,1, 3.820, 10481.004, 317.728, 52777.541 23/04/22,11:15:13,03,12,1, 11.8,1,1, 3.820, 10481.051, 317.697, 52777.405 23/04/22,11:15:13,04,12,1, 11.8,1,1, 3.820, 10481.037, 317.708, 52777.403 23/04/22,11:15:13,05,12,1, 11.8,1,1, 3.820, 10481.048, 317.731, 52777.458 23/04/22,11:15:13,06,12,1, 11.8,1,1, 3.820, 10481.039, 317.723, 52777.416 23/04/22,11:15:13,07,12,1, 11.8,1,1, 3.820, 10481.034, 317.712, 52777.444 23/04/22,11:15:13,08,12,1, 11.8,1,1, 3.820, 10481.038, 317.715, 52777.403 23/04/22,11:15:13,09,12,1, 11.8,1,1, 3.820, 10481.026, 317.708, 52777.471 23/04/22,11:15:13,10,12,1, 11.8,1,1, 3.820, 10481.015, 317.708, 52777.411 23/04/22,11:15:13,11,12,1, 11.8,1,1, 3.820, 10481.030, 317.717, 52777.438 23/04/22,11:15:13,12,12,1, 11.8,1,1, 3.820, 10481.038, 317.729, 52777.445 23/04/22,11:15:13,13,12,1, 11.8,1,1, 3.820, 10481.029, 317.710, 52777.459 23/04/22,11:15:13,14,12,1, 11.8,1,1, 3.820, 10481.023, 317.734, 52777.400 23/04/22,11:15:13,15,12,1, 11.8,1,1, 3.820, 10481.039, 317.724, 52777.468 23/04/22,11:15:13,16,12,1, 11.8,1,1, 3.820, 10481.012, 317.714, 52777.420 23/04/22,11:15:13,17,12,1, 11.8,1,1, 3.820, 10481.017, 317.725, 52777.439 23/04/22,11:15:13,18,12,1, 11.8,1,1, 3.820, 10481.044, 317.753, 52777.451 23/04/22,11:15:13,19,12,1, 11.8,1,1, 3.820, 10481.040, 317.717, 52777.439 23/04/22,11:15:14,00,12,1, 11.8,1,1, 3.820, 10481.039, 317.717, 52777.439 23/04/22,11:15:14,01,12,1, 11.8,1,1, 3.820, 10481.050, 317.733, 52777.414 23/04/22,11:15:14,02,12,1, 11.8,1,1, 3.820, 10481.034, 317.705, 52777.438 23/04/22,11:15:14,03,12,1, 11.8,1,1, 3.820, 10481.060, 317.710, 52777.472 23/04/22,11:15:14,04,12,1, 11.8,1,1, 3.820, 10481.031, 317.709, 52777.450 23/04/22,11:15:14,05,12,1, 11.8,1,1, 3.820, 10481.016, 317.709, 52777.421 23/04/22,11:15:14,06,12,1, 11.8,1,1, 3.820, 10481.043, 317.713, 52777.452 23/04/22,11:15:14,07,12,1, 11.8,1,1, 3.820, 10481.027, 317.738, 52777.399 23/04/22,11:15:14,08,12,1, 11.8,1,1, 3.820, 10481.029, 317.745, 52777.417 23/04/22,11:15:14,09,12,1, 11.8,1,1, 3.820, 10481.046, 317.730, 52777.447 23/04/22,11:15:14,10,12,1, 11.8,1,1, 3.820, 10481.069, 317.715, 52777.433 23/04/22,11:15:14,11,12,1, 11.8,1,1, 3.820, 10481.052, 317.731, 52777.383 23/04/22,11:15:14,12,12,1, 11.8,1,1, 3.820, 10481.055, 317.714, 52777.457 23/04/22,11:15:14,13,12,1, 11.8,1,1, 3.820, 10481.060, 317.704, 52777.441 23/04/22,11:15:14,14,12,1, 11.8,1,1, 3.820, 10481.049, 317.743, 52777.455 23/04/22,11:15:14,15,12,1, 11.8,1,1, 3.820, 10481.052, 317.749, 52777.407 23/04/22,11:15:14,16,12,1, 11.8,1,1, 3.820, 10481.064, 317.717, 52777.400 23/04/22,11:15:14,17,12,1, 11.8,1,1, 3.820, 10481.042, 317.755, 52777.582 23/04/22,11:15:14,18,12,1, 11.8,1,1, 3.820, 10481.052, 317.702, 52777.480 23/04/22,11:15:14,19,12,1, 11.8,1,1, 3.820, 10481.061, 317.736, 52777.457 23/04/22,11:15:15,00,12,1, 11.9,1,1, 3.821, 10481.056, 317.736, 52777.457 23/04/22,11:15:15,01,12,1, 11.9,1,1, 3.821, 10481.053, 317.745, 52777.421 23/04/22,11:15:15,02,12,1, 11.9,1,1, 3.821, 10481.045, 317.732, 52777.435 23/04/22,11:15:15,03,12,1, 11.9,1,1, 3.821, 10481.082, 317.761, 52777.464 23/04/22,11:15:15,04,12,1, 11.9,1,1, 3.821, 10481.064, 317.735, 52777.444 23/04/22,11:15:15,05,12,1, 11.9,1,1, 3.821, 10481.036, 317.740, 52777.454 23/04/22,11:15:15,06,12,1, 11.9,1,1, 3.821, 10481.040, 317.743, 52777.417 23/04/22,11:15:15,07,12,1, 11.9,1,1, 3.821, 10481.047, 317.736, 52777.435 23/04/22,11:15:15,08,12,1, 11.9,1,1, 3.821, 10481.051, 317.758, 52777.386 23/04/22,11:15:15,09,12,1, 11.9,1,1, 3.821, 10481.059, 317.744, 52777.422 23/04/22,11:15:15,10,12,1, 11.9,1,1, 3.821, 10481.056, 317.743, 52777.463 23/04/22,11:15:15,11,12,1, 11.9,1,1, 3.821, 10481.064, 317.748, 52777.428 23/04/22,11:15:15,12,12,1, 11.9,1,1, 3.821, 10481.053, 317.756, 52777.401 23/04/22,11:15:15,13,12,1, 11.9,1,1, 3.821, 10481.063, 317.734, 52777.428 23/04/22,11:15:15,14,12,1, 11.9,1,1, 3.821, 10481.059, 317.733, 52777.404 23/04/22,11:15:15,15,12,1, 11.9,1,1, 3.821, 10481.051, 317.742, 52777.410 23/04/22,11:15:15,16,12,1, 11.9,1,1, 3.821, 10481.059, 317.730, 52777.464 23/04/22,11:15:15,17,12,1, 11.9,1,1, 3.821, 10481.072, 317.733, 52777.428 23/04/22,11:15:15,18,12,1, 11.9,1,1, 3.821, 10481.082, 317.739, 52777.436 23/04/22,11:15:15,19,12,1, 11.9,1,1, 3.821, 10481.079, 317.744, 52777.410 23/04/22,11:15:16,00,12,1, 11.9,1,1, 3.823, 10481.073, 317.744, 52777.410 23/04/22,11:15:16,01,12,1, 11.9,1,1, 3.823, 10481.050, 317.750, 52777.452 23/04/22,11:15:16,02,12,1, 11.9,1,1, 3.823, 10481.066, 317.737, 52777.422 23/04/22,11:15:16,03,12,1, 11.9,1,1, 3.823, 10481.038, 317.749, 52777.418 23/04/22,11:15:16,04,12,1, 11.9,1,1, 3.823, 10481.061, 317.725, 52777.428 23/04/22,11:15:16,05,12,1, 11.9,1,1, 3.823, 10481.052, 317.740, 52777.437 23/04/22,11:15:16,06,12,1, 11.9,1,1, 3.823, 10481.057, 317.746, 52777.414 23/04/22,11:15:16,07,12,1, 11.9,1,1, 3.823, 10481.035, 317.726, 52777.423 23/04/22,11:15:16,08,12,1, 11.9,1,1, 3.823, 10481.079, 317.732, 52777.356 23/04/22,11:15:16,09,12,1, 11.9,1,1, 3.823, 10481.049, 317.752, 52777.410 23/04/22,11:15:16,10,12,1, 11.9,1,1, 3.823, 10481.087, 317.748, 52777.391 23/04/22,11:15:16,11,12,1, 11.9,1,1, 3.823, 10481.086, 317.731, 52777.405 23/04/22,11:15:16,12,12,1, 11.9,1,1, 3.823, 10481.071, 317.764, 52777.385 23/04/22,11:15:16,13,12,1, 11.9,1,1, 3.823, 10481.071, 317.736, 52777.393 23/04/22,11:15:16,14,12,1, 11.9,1,1, 3.823, 10481.064, 317.733, 52777.394 23/04/22,11:15:16,15,12,1, 11.9,1,1, 3.823, 10481.060, 317.724, 52777.377 23/04/22,11:15:16,16,12,1, 11.9,1,1, 3.823, 10481.067, 317.741, 52777.408 23/04/22,11:15:16,17,12,1, 11.9,1,1, 3.823, 10481.058, 317.755, 52777.348 23/04/22,11:15:16,18,12,1, 11.9,1,1, 3.823, 10481.052, 317.750, 52777.391 23/04/22,11:15:16,19,12,1, 11.9,1,1, 3.823, 10481.059, 317.741, 52777.413 23/04/22,11:15:17,00,12,1, 11.9,1,1, 3.820, 10481.056, 317.741, 52777.413 23/04/22,11:15:17,01,12,1, 11.9,1,1, 3.820, 10481.074, 317.761, 52777.399 23/04/22,11:15:17,02,12,1, 11.9,1,1, 3.820, 10481.061, 317.759, 52777.413 23/04/22,11:15:17,03,12,1, 11.9,1,1, 3.820, 10481.068, 317.747, 52777.409 23/04/22,11:15:17,04,12,1, 11.9,1,1, 3.820, 10481.063, 317.741, 52777.416 23/04/22,11:15:17,05,12,1, 11.9,1,1, 3.820, 10481.055, 317.758, 52777.406 23/04/22,11:15:17,06,12,1, 11.9,1,1, 3.820, 10481.063, 317.726, 52777.409 23/04/22,11:15:17,07,12,1, 11.9,1,1, 3.820, 10481.079, 317.770, 52777.447 23/04/22,11:15:17,08,12,1, 11.9,1,1, 3.820, 10481.052, 317.746, 52777.375 23/04/22,11:15:17,09,12,1, 11.9,1,1, 3.820, 10481.056, 317.760, 52777.418 23/04/22,11:15:17,10,12,1, 11.9,1,1, 3.820, 10481.042, 317.758, 52777.389 23/04/22,11:15:17,11,12,1, 11.9,1,1, 3.820, 10481.070, 317.763, 52777.368 23/04/22,11:15:17,12,12,1, 11.9,1,1, 3.820, 10481.067, 317.738, 52777.421 23/04/22,11:15:17,13,12,1, 11.9,1,1, 3.820, 10481.075, 317.744, 52777.382 23/04/22,11:15:17,14,12,1, 11.9,1,1, 3.820, 10481.053, 317.732, 52777.416 23/04/22,11:15:17,15,12,1, 11.9,1,1, 3.820, 10481.090, 317.763, 52777.381 23/04/22,11:15:17,16,12,1, 11.9,1,1, 3.820, 10481.046, 317.732, 52777.407 23/04/22,11:15:17,17,12,1, 11.9,1,1, 3.820, 10481.082, 317.751, 52777.390 23/04/22,11:15:17,18,12,1, 11.9,1,1, 3.820, 10481.073, 317.745, 52777.372 23/04/22,11:15:17,19,12,1, 11.9,1,1, 3.820, 10481.075, 317.749, 52777.400 23/04/22,11:15:18,00,12,1, 11.9,1,1, 3.818, 10481.073, 317.749, 52777.400 23/04/22,11:15:18,01,12,1, 11.9,1,1, 3.818, 10481.063, 317.739, 52777.377 23/04/22,11:15:18,02,12,1, 11.9,1,1, 3.818, 10481.047, 317.760, 52777.645 23/04/22,11:15:18,03,12,1, 11.9,1,1, 3.818, 10481.037, 317.752, 52777.442 23/04/22,11:15:18,04,12,1, 11.9,1,1, 3.818, 10481.072, 317.753, 52777.426 23/04/22,11:15:18,05,12,1, 11.9,1,1, 3.818, 10481.051, 317.740, 52777.429 23/04/22,11:15:18,06,12,1, 11.9,1,1, 3.818, 10481.040, 317.742, 52777.424 23/04/22,11:15:18,07,12,1, 11.9,1,1, 3.818, 10481.040, 317.734, 52777.385 23/04/22,11:15:18,08,12,1, 11.9,1,1, 3.818, 10481.060, 317.765, 52777.346 23/04/22,11:15:18,09,12,1, 11.9,1,1, 3.818, 10481.066, 317.718, 52777.407 23/04/22,11:15:18,10,12,1, 11.9,1,1, 3.818, 10481.067, 317.744, 52777.387 23/04/22,11:15:18,11,12,1, 11.9,1,1, 3.818, 10481.045, 317.759, 52777.364 23/04/22,11:15:18,12,12,1, 11.9,1,1, 3.818, 10481.068, 317.734, 52777.397 23/04/22,11:15:18,13,12,1, 11.9,1,1, 3.818, 10481.063, 317.738, 52777.382 23/04/22,11:15:18,14,12,1, 11.9,1,1, 3.818, 10481.062, 317.727, 52777.368 23/04/22,11:15:18,15,12,1, 11.9,1,1, 3.818, 10481.022, 317.727, 52777.418 23/04/22,11:15:18,16,12,1, 11.9,1,1, 3.818, 10481.063, 317.734, 52777.356 23/04/22,11:15:18,17,12,1, 11.9,1,1, 3.818, 10481.061, 317.737, 52777.375 23/04/22,11:15:18,18,12,1, 11.9,1,1, 3.818, 10481.052, 317.743, 52777.389 23/04/22,11:15:18,19,12,1, 11.9,1,1, 3.818, 10481.057, 317.776, 52777.392 23/04/22,11:15:19,00,11,1, 11.9,1,1, 3.820, 10481.056, 317.776, 52777.392 23/04/22,11:15:19,01,11,1, 11.9,1,1, 3.820, 10481.063, 317.728, 52777.406 23/04/22,11:15:19,02,11,1, 11.9,1,1, 3.820, 10481.079, 317.761, 52777.368 23/04/22,11:15:19,03,11,1, 11.9,1,1, 3.820, 10481.062, 317.746, 52777.394 23/04/22,11:15:19,04,11,1, 11.9,1,1, 3.820, 10481.075, 317.746, 52777.387 23/04/22,11:15:19,05,11,1, 11.9,1,1, 3.820, 10481.046, 317.760, 52777.399 23/04/22,11:15:19,06,11,1, 11.9,1,1, 3.820, 10481.049, 317.739, 52777.428 23/04/22,11:15:19,07,11,1, 11.9,1,1, 3.820, 10481.063, 317.747, 52777.332 23/04/22,11:15:19,08,11,1, 11.9,1,1, 3.820, 10481.057, 317.735, 52777.422 23/04/22,11:15:19,09,11,1, 11.9,1,1, 3.820, 10481.047, 317.744, 52777.427 23/04/22,11:15:19,10,11,1, 11.9,1,1, 3.820, 10481.053, 317.733, 52777.406 23/04/22,11:15:19,11,11,1, 11.9,1,1, 3.820, 10481.070, 317.762, 52777.405 23/04/22,11:15:19,12,11,1, 11.9,1,1, 3.820, 10481.066, 317.716, 52777.444 23/04/22,11:15:19,13,11,1, 11.9,1,1, 3.820, 10481.066, 317.737, 52777.410 23/04/22,11:15:19,14,11,1, 11.9,1,1, 3.820, 10481.077, 317.725, 52777.399 23/04/22,11:15:19,15,11,1, 11.9,1,1, 3.820, 10481.090, 317.728, 52777.392 23/04/22,11:15:19,16,11,1, 11.9,1,1, 3.820, 10481.073, 317.752, 52777.408 23/04/22,11:15:19,17,11,1, 11.9,1,1, 3.820, 10481.060, 317.745, 52777.430 23/04/22,11:15:19,18,11,1, 11.9,1,1, 3.820, 10481.080, 317.750, 52777.398 23/04/22,11:15:19,19,11,1, 11.9,1,1, 3.820, 10481.078, 317.767, 52777.419 23/04/22,11:15:20,00,12,1, 11.9,1,1, 3.819, 10481.073, 317.767, 52777.419 23/04/22,11:15:20,01,12,1, 11.9,1,1, 3.819, 10481.064, 317.719, 52777.361 23/04/22,11:15:20,02,12,1, 11.9,1,1, 3.819, 10481.069, 317.743, 52777.430 23/04/22,11:15:20,03,12,1, 11.9,1,1, 3.819, 10481.084, 317.744, 52777.412 23/04/22,11:15:20,04,12,1, 11.9,1,1, 3.819, 10481.047, 317.743, 52777.419 23/04/22,11:15:20,05,12,1, 11.9,1,1, 3.819, 10481.087, 317.748, 52777.394 23/04/22,11:15:20,06,12,1, 11.9,1,1, 3.819, 10481.075, 317.747, 52777.393 23/04/22,11:15:20,07,12,1, 11.9,1,1, 3.819, 10481.071, 317.756, 52777.402 23/04/22,11:15:20,08,12,1, 11.9,1,1, 3.819, 10481.062, 317.744, 52777.383 23/04/22,11:15:20,09,12,1, 11.9,1,1, 3.819, 10481.087, 317.737, 52777.368 23/04/22,11:15:20,10,12,1, 11.9,1,1, 3.819, 10481.060, 317.739, 52777.358 23/04/22,11:15:20,11,12,1, 11.9,1,1, 3.819, 10481.081, 317.739, 52777.383 23/04/22,11:15:20,12,12,1, 11.9,1,1, 3.819, 10481.060, 317.758, 52777.347 23/04/22,11:15:20,13,12,1, 11.9,1,1, 3.819, 10481.091, 317.792, 52777.422 23/04/22,11:15:20,14,12,1, 11.9,1,1, 3.819, 10481.081, 317.752, 52777.420 23/04/22,11:15:20,15,12,1, 11.9,1,1, 3.819, 10481.065, 317.753, 52777.391 23/04/22,11:15:20,16,12,1, 11.9,1,1, 3.819, 10481.076, 317.753, 52777.442 23/04/22,11:15:20,17,12,1, 11.9,1,1, 3.819, 10481.071, 317.726, 52777.413 23/04/22,11:15:20,18,12,1, 11.9,1,1, 3.819, 10481.089, 317.766, 52777.372 23/04/22,11:15:20,19,12,1, 11.9,1,1, 3.819, 10481.080, 317.722, 52777.415 23/04/22,11:15:21,00,11,1, 11.9,1,1, 3.822, 10481.073, 317.722, 52777.415 23/04/22,11:15:21,01,11,1, 11.9,1,1, 3.822, 10481.069, 317.733, 52777.384 23/04/22,11:15:21,02,11,1, 11.9,1,1, 3.822, 10481.057, 317.738, 52777.382 23/04/22,11:15:21,03,11,1, 11.9,1,1, 3.822, 10481.091, 317.752, 52777.393 23/04/22,11:15:21,04,11,1, 11.9,1,1, 3.822, 10481.065, 317.761, 52777.398 23/04/22,11:15:21,05,11,1, 11.9,1,1, 3.822, 10481.081, 317.750, 52777.405 23/04/22,11:15:21,06,11,1, 11.9,1,1, 3.822, 10481.076, 317.753, 52777.377 23/04/22,11:15:21,07,11,1, 11.9,1,1, 3.822, 10481.077, 317.754, 52777.360 23/04/22,11:15:21,08,11,1, 11.9,1,1, 3.822, 10481.100, 317.751, 52777.373 23/04/22,11:15:21,09,11,1, 11.9,1,1, 3.822, 10481.079, 317.728, 52777.368 23/04/22,11:15:21,10,11,1, 11.9,1,1, 3.822, 10481.094, 317.739, 52777.423 23/04/22,11:15:21,11,11,1, 11.9,1,1, 3.822, 10481.101, 317.776, 52777.384 23/04/22,11:15:21,12,11,1, 11.9,1,1, 3.822, 10481.111, 317.744, 52777.394 23/04/22,11:15:21,13,11,1, 11.9,1,1, 3.822, 10481.067, 317.752, 52777.471 23/04/22,11:15:21,14,11,1, 11.9,1,1, 3.822, 10481.097, 317.734, 52777.378 23/04/22,11:15:21,15,11,1, 11.9,1,1, 3.822, 10481.091, 317.724, 52777.378 23/04/22,11:15:21,16,11,1, 11.9,1,1, 3.822, 10481.089, 317.743, 52777.416 23/04/22,11:15:21,17,11,1, 11.9,1,1, 3.822, 10481.067, 317.741, 52777.431 23/04/22,11:15:21,18,11,1, 11.9,1,1, 3.822, 10481.083, 317.764, 52777.372 23/04/22,11:15:21,19,11,1, 11.9,1,1, 3.822, 10481.090, 317.767, 52777.382 23/04/22,11:15:22,00,11,1, 11.9,1,1, 3.821, 10481.089, 317.767, 52777.382 23/04/22,11:15:22,01,11,1, 11.9,1,1, 3.821, 10481.103, 317.751, 52777.374 23/04/22,11:15:22,02,11,1, 11.9,1,1, 3.821, 10481.096, 317.744, 52777.380 23/04/22,11:15:22,03,11,1, 11.9,1,1, 3.821, 10481.108, 317.719, 52777.239 23/04/22,11:15:22,04,11,1, 11.9,1,1, 3.821, 10481.066, 317.756, 52777.486 23/04/22,11:15:22,05,11,1, 11.9,1,1, 3.821, 10481.059, 317.719, 52777.446 23/04/22,11:15:22,06,11,1, 11.9,1,1, 3.821, 10481.068, 317.755, 52777.392 23/04/22,11:15:22,07,11,1, 11.9,1,1, 3.821, 10481.098, 317.770, 52777.412 23/04/22,11:15:22,08,11,1, 11.9,1,1, 3.821, 10481.059, 317.785, 52777.407 23/04/22,11:15:22,09,11,1, 11.9,1,1, 3.821, 10481.070, 317.784, 52777.401 23/04/22,11:15:22,10,11,1, 11.9,1,1, 3.821, 10481.081, 317.761, 52777.398 23/04/22,11:15:22,11,11,1, 11.9,1,1, 3.821, 10481.069, 317.750, 52777.397 23/04/22,11:15:22,12,11,1, 11.9,1,1, 3.821, 10481.062, 317.763, 52777.378 23/04/22,11:15:22,13,11,1, 11.9,1,1, 3.821, 10481.079, 317.772, 52777.393 23/04/22,11:15:22,14,11,1, 11.9,1,1, 3.821, 10481.073, 317.766, 52777.393 23/04/22,11:15:22,15,11,1, 11.9,1,1, 3.821, 10481.075, 317.765, 52777.406 23/04/22,11:15:22,16,11,1, 11.9,1,1, 3.821, 10481.092, 317.738, 52777.383 23/04/22,11:15:22,17,11,1, 11.9,1,1, 3.821, 10481.085, 317.752, 52777.369 23/04/22,11:15:22,18,11,1, 11.9,1,1, 3.821, 10481.068, 317.774, 52777.398 23/04/22,11:15:22,19,11,1, 11.9,1,1, 3.821, 10481.069, 317.753, 52777.354 23/04/22,11:15:23,00,11,1, 11.8,1,1, 3.817, 10481.064, 317.753, 52777.354 23/04/22,11:15:23,01,11,1, 11.8,1,1, 3.817, 10481.088, 317.748, 52777.376 23/04/22,11:15:23,02,11,1, 11.8,1,1, 3.817, 10481.070, 317.746, 52777.402 23/04/22,11:15:23,03,11,1, 11.8,1,1, 3.817, 10481.098, 317.749, 52777.383 23/04/22,11:15:23,04,11,1, 11.8,1,1, 3.817, 10481.078, 317.752, 52777.368 23/04/22,11:15:23,05,11,1, 11.8,1,1, 3.817, 10481.077, 317.726, 52777.420 23/04/22,11:15:23,06,11,1, 11.8,1,1, 3.817, 10481.093, 317.749, 52777.346 23/04/22,11:15:23,07,11,1, 11.8,1,1, 3.817, 10481.065, 317.740, 52777.406 23/04/22,11:15:23,08,11,1, 11.8,1,1, 3.817, 10481.074, 317.761, 52777.386 23/04/22,11:15:23,09,11,1, 11.8,1,1, 3.817, 10481.075, 317.740, 52777.388 23/04/22,11:15:23,10,11,1, 11.8,1,1, 3.817, 10481.085, 317.759, 52777.378 23/04/22,11:15:23,11,11,1, 11.8,1,1, 3.817, 10481.074, 317.758, 52777.419 23/04/22,11:15:23,12,11,1, 11.8,1,1, 3.817, 10481.075, 317.724, 52777.371 23/04/22,11:15:23,13,11,1, 11.8,1,1, 3.817, 10481.081, 317.726, 52777.392 23/04/22,11:15:23,14,11,1, 11.8,1,1, 3.817, 10481.059, 317.731, 52777.406 23/04/22,11:15:23,15,11,1, 11.8,1,1, 3.817, 10481.077, 317.728, 52777.396 23/04/22,11:15:23,16,11,1, 11.8,1,1, 3.817, 10481.063, 317.751, 52777.380 23/04/22,11:15:23,17,11,1, 11.8,1,1, 3.817, 10481.098, 317.757, 52777.333 23/04/22,11:15:23,18,11,1, 11.8,1,1, 3.817, 10481.060, 317.747, 52777.404 23/04/22,11:15:23,19,11,1, 11.8,1,1, 3.817, 10481.081, 317.745, 52777.386 23/04/22,11:15:24,00,12,1, 11.9,1,1, 3.820, 10481.073, 317.745, 52777.386 23/04/22,11:15:24,01,12,1, 11.9,1,1, 3.820, 10481.089, 317.728, 52777.375 23/04/22,11:15:24,02,12,1, 11.9,1,1, 3.820, 10481.065, 317.762, 52777.365 23/04/22,11:15:24,03,12,1, 11.9,1,1, 3.820, 10481.052, 317.744, 52777.361 23/04/22,11:15:24,04,12,1, 11.9,1,1, 3.820, 10481.076, 317.721, 52777.333 23/04/22,11:15:24,05,12,1, 11.9,1,1, 3.820, 10481.063, 317.747, 52777.344 23/04/22,11:15:24,06,12,1, 11.9,1,1, 3.820, 10481.078, 317.763, 52777.387 23/04/22,11:15:24,07,12,1, 11.9,1,1, 3.820, 10481.048, 317.735, 52777.340 23/04/22,11:15:24,08,12,1, 11.9,1,1, 3.820, 10481.065, 317.741, 52777.355 23/04/22,11:15:24,09,12,1, 11.9,1,1, 3.820, 10481.093, 317.768, 52777.357 23/04/22,11:15:24,10,12,1, 11.9,1,1, 3.820, 10481.087, 317.738, 52777.369 23/04/22,11:15:24,11,12,1, 11.9,1,1, 3.820, 10481.085, 317.757, 52777.432 23/04/22,11:15:24,12,12,1, 11.9,1,1, 3.820, 10481.085, 317.732, 52777.369 23/04/22,11:15:24,13,12,1, 11.9,1,1, 3.820, 10481.094, 317.719, 52777.362 23/04/22,11:15:24,14,12,1, 11.9,1,1, 3.820, 10481.084, 317.741, 52777.374 23/04/22,11:15:24,15,12,1, 11.9,1,1, 3.820, 10481.062, 317.757, 52777.358 23/04/22,11:15:24,16,12,1, 11.9,1,1, 3.820, 10481.074, 317.739, 52777.406 23/04/22,11:15:24,17,12,1, 11.9,1,1, 3.820, 10481.085, 317.739, 52777.385 23/04/22,11:15:24,18,12,1, 11.9,1,1, 3.820, 10481.055, 317.717, 52777.335 23/04/22,11:15:24,19,12,1, 11.9,1,1, 3.820, 10481.051, 317.750, 52777.385 23/04/22,11:15:25,00,12,1, 11.9,1,1, 3.820, 10481.048, 317.750, 52777.385 23/04/22,11:15:25,01,12,1, 11.9,1,1, 3.820, 10481.069, 317.729, 52777.353 23/04/22,11:15:25,02,12,1, 11.9,1,1, 3.820, 10481.062, 317.722, 52777.351 23/04/22,11:15:25,03,12,1, 11.9,1,1, 3.820, 10481.055, 317.737, 52777.360 23/04/22,11:15:25,04,12,1, 11.9,1,1, 3.820, 10481.060, 317.747, 52777.343 23/04/22,11:15:25,05,12,1, 11.9,1,1, 3.820, 10481.045, 317.751, 52777.385 23/04/22,11:15:25,06,12,1, 11.9,1,1, 3.820, 10481.063, 317.740, 52777.355 23/04/22,11:15:25,07,12,1, 11.9,1,1, 3.820, 10481.051, 317.727, 52777.379 23/04/22,11:15:25,08,12,1, 11.9,1,1, 3.820, 10481.048, 317.744, 52777.387 23/04/22,11:15:25,09,12,1, 11.9,1,1, 3.820, 10481.057, 317.750, 52777.387 23/04/22,11:15:25,10,12,1, 11.9,1,1, 3.820, 10481.085, 317.760, 52777.402 23/04/22,11:15:25,11,12,1, 11.9,1,1, 3.820, 10481.061, 317.742, 52777.397 23/04/22,11:15:25,12,12,1, 11.9,1,1, 3.820, 10481.066, 317.750, 52777.366 23/04/22,11:15:25,13,12,1, 11.9,1,1, 3.820, 10481.070, 317.746, 52777.412 23/04/22,11:15:25,14,12,1, 11.9,1,1, 3.820, 10481.054, 317.734, 52777.374 23/04/22,11:15:25,15,12,1, 11.9,1,1, 3.820, 10481.060, 317.761, 52777.404 23/04/22,11:15:25,16,12,1, 11.9,1,1, 3.820, 10481.051, 317.737, 52777.384 23/04/22,11:15:25,17,12,1, 11.9,1,1, 3.820, 10481.070, 317.747, 52777.397 23/04/22,11:15:25,18,12,1, 11.9,1,1, 3.820, 10481.075, 317.740, 52777.371 23/04/22,11:15:25,19,12,1, 11.9,1,1, 3.820, 10481.063, 317.738, 52777.329 23/04/22,11:15:26,00,12,1, 11.9,1,1, 3.819, 10481.056, 317.738, 52777.329 23/04/22,11:15:26,01,12,1, 11.9,1,1, 3.819, 10481.069, 317.750, 52777.416 23/04/22,11:15:26,02,12,1, 11.9,1,1, 3.819, 10481.035, 317.755, 52777.387 23/04/22,11:15:26,03,12,1, 11.9,1,1, 3.819, 10481.046, 317.767, 52777.411 23/04/22,11:15:26,04,12,1, 11.9,1,1, 3.819, 10481.044, 317.758, 52777.392 23/04/22,11:15:26,05,12,1, 11.9,1,1, 3.819, 10481.045, 317.766, 52777.363 23/04/22,11:15:26,06,12,1, 11.9,1,1, 3.819, 10481.045, 317.765, 52777.353 23/04/22,11:15:26,07,12,1, 11.9,1,1, 3.819, 10481.042, 317.773, 52777.401 23/04/22,11:15:26,08,12,1, 11.9,1,1, 3.819, 10481.049, 317.763, 52777.359 23/04/22,11:15:26,09,12,1, 11.9,1,1, 3.819, 10481.068, 317.763, 52777.372 23/04/22,11:15:26,10,12,1, 11.9,1,1, 3.819, 10481.058, 317.759, 52777.389 23/04/22,11:15:26,11,12,1, 11.9,1,1, 3.819, 10481.051, 317.781, 52777.396 23/04/22,11:15:26,12,12,1, 11.9,1,1, 3.819, 10481.082, 317.755, 52777.378 23/04/22,11:15:26,13,12,1, 11.9,1,1, 3.819, 10481.065, 317.761, 52777.375 23/04/22,11:15:26,14,12,1, 11.9,1,1, 3.819, 10481.059, 317.741, 52777.382 23/04/22,11:15:26,15,12,1, 11.9,1,1, 3.819, 10481.057, 317.742, 52777.427 23/04/22,11:15:26,16,12,1, 11.9,1,1, 3.819, 10481.050, 317.737, 52777.359 23/04/22,11:15:26,17,12,1, 11.9,1,1, 3.819, 10481.041, 317.749, 52777.384 23/04/22,11:15:26,18,12,1, 11.9,1,1, 3.819, 10481.053, 317.776, 52777.409 23/04/22,11:15:26,19,12,1, 11.9,1,1, 3.819, 10481.028, 317.740, 52777.382 23/04/22,11:15:27,00,12,1, 12.0,1,1, 3.824, 10481.023, 317.740, 52777.382 23/04/22,11:15:27,01,12,1, 12.0,1,1, 3.824, 10481.055, 317.743, 52777.371 23/04/22,11:15:27,02,12,1, 12.0,1,1, 3.824, 10481.017, 317.765, 52777.359 23/04/22,11:15:27,03,12,1, 12.0,1,1, 3.824, 10481.027, 317.753, 52777.383 23/04/22,11:15:27,04,12,1, 12.0,1,1, 3.824, 10481.024, 317.758, 52777.342 23/04/22,11:15:27,05,12,1, 12.0,1,1, 3.824, 10481.049, 317.761, 52777.387 23/04/22,11:15:27,06,12,1, 12.0,1,1, 3.824, 10481.005, 317.748, 52777.338 23/04/22,11:15:27,07,12,1, 12.0,1,1, 3.824, 10481.039, 317.759, 52777.347 23/04/22,11:15:27,08,12,1, 12.0,1,1, 3.824, 10481.010, 317.738, 52777.357 23/04/22,11:15:27,09,12,1, 12.0,1,1, 3.824, 10481.045, 317.752, 52777.368 23/04/22,11:15:27,10,12,1, 12.0,1,1, 3.824, 10481.039, 317.790, 52777.378 23/04/22,11:15:27,11,12,1, 12.0,1,1, 3.824, 10481.043, 317.758, 52777.388 23/04/22,11:15:27,12,12,1, 12.0,1,1, 3.824, 10481.031, 317.745, 52777.359 23/04/22,11:15:27,13,12,1, 12.0,1,1, 3.824, 10481.048, 317.758, 52777.363 23/04/22,11:15:27,14,12,1, 12.0,1,1, 3.824, 10481.030, 317.754, 52777.324 23/04/22,11:15:27,15,12,1, 12.0,1,1, 3.824, 10481.029, 317.734, 52777.359 23/04/22,11:15:27,16,12,1, 12.0,1,1, 3.824, 10481.044, 317.738, 52777.408 23/04/22,11:15:27,17,12,1, 12.0,1,1, 3.824, 10481.002, 317.736, 52777.353 23/04/22,11:15:27,18,12,1, 12.0,1,1, 3.824, 10481.037, 317.770, 52777.385 23/04/22,11:15:27,19,12,1, 12.0,1,1, 3.824, 10481.043, 317.725, 52777.383 23/04/22,11:15:28,00,12,1, 11.9,1,1, 3.823, 10481.039, 317.725, 52777.383 23/04/22,11:15:28,01,12,1, 11.9,1,1, 3.823, 10481.026, 317.746, 52777.394 23/04/22,11:15:28,02,12,1, 11.9,1,1, 3.823, 10481.028, 317.749, 52777.379 23/04/22,11:15:28,03,12,1, 11.9,1,1, 3.823, 10481.043, 317.776, 52777.410 23/04/22,11:15:28,04,12,1, 11.9,1,1, 3.823, 10481.051, 317.748, 52777.378 23/04/22,11:15:28,05,12,1, 11.9,1,1, 3.823, 10481.029, 317.759, 52777.347 23/04/22,11:15:28,06,12,1, 11.9,1,1, 3.823, 10481.022, 317.768, 52777.385 23/04/22,11:15:28,07,12,1, 11.9,1,1, 3.823, 10481.035, 317.773, 52777.345 23/04/22,11:15:28,08,12,1, 11.9,1,1, 3.823, 10481.022, 317.758, 52777.350 23/04/22,11:15:28,09,12,1, 11.9,1,1, 3.823, 10481.022, 317.763, 52777.383 23/04/22,11:15:28,10,12,1, 11.9,1,1, 3.823, 10481.017, 317.763, 52777.387 23/04/22,11:15:28,11,12,1, 11.9,1,1, 3.823, 10481.015, 317.783, 52777.385 23/04/22,11:15:28,12,12,1, 11.9,1,1, 3.823, 10481.050, 317.797, 52777.579 23/04/22,11:15:28,13,12,1, 11.9,1,1, 3.823, 10481.040, 317.755, 52777.256 23/04/22,11:15:28,14,12,1, 11.9,1,1, 3.823, 10481.004, 317.776, 52777.312 23/04/22,11:15:28,15,12,1, 11.9,1,1, 3.823, 10481.029, 317.776, 52777.353 23/04/22,11:15:28,16,12,1, 11.9,1,1, 3.823, 10481.024, 317.763, 52777.327 23/04/22,11:15:28,17,12,1, 11.9,1,1, 3.823, 10481.048, 317.759, 52777.368 23/04/22,11:15:28,18,12,1, 11.9,1,1, 3.823, 10481.006, 317.775, 52777.356 23/04/22,11:15:28,19,12,1, 11.9,1,1, 3.823, 10481.017, 317.788, 52777.376 23/04/22,11:15:29,00,12,1, 11.8,1,1, 3.821, 10481.014, 317.788, 52777.376 23/04/22,11:15:29,01,12,1, 11.8,1,1, 3.821, 10481.021, 317.770, 52777.339 23/04/22,11:15:29,02,12,1, 11.8,1,1, 3.821, 10480.980, 317.769, 52777.342 23/04/22,11:15:29,03,12,1, 11.8,1,1, 3.821, 10481.022, 317.772, 52777.357 23/04/22,11:15:29,04,12,1, 11.8,1,1, 3.821, 10481.011, 317.773, 52777.387 23/04/22,11:15:29,05,12,1, 11.8,1,1, 3.821, 10480.999, 317.770, 52777.347 23/04/22,11:15:29,06,12,1, 11.8,1,1, 3.821, 10480.999, 317.787, 52777.467 23/04/22,11:15:29,07,12,1, 11.8,1,1, 3.821, 10481.020, 317.768, 52777.311 23/04/22,11:15:29,08,12,1, 11.8,1,1, 3.821, 10481.006, 317.799, 52777.469 23/04/22,11:15:29,09,12,1, 11.8,1,1, 3.821, 10481.020, 317.747, 52777.273 23/04/22,11:15:29,10,12,1, 11.8,1,1, 3.821, 10481.022, 317.781, 52777.343 23/04/22,11:15:29,11,12,1, 11.8,1,1, 3.821, 10480.993, 317.783, 52777.374 23/04/22,11:15:29,12,12,1, 11.8,1,1, 3.821, 10481.025, 317.780, 52777.350 23/04/22,11:15:29,13,12,1, 11.8,1,1, 3.821, 10481.011, 317.777, 52777.334 23/04/22,11:15:29,14,12,1, 11.8,1,1, 3.821, 10481.002, 317.767, 52777.352 23/04/22,11:15:29,15,12,1, 11.8,1,1, 3.821, 10481.010, 317.764, 52777.387 23/04/22,11:15:29,16,12,1, 11.8,1,1, 3.821, 10481.006, 317.788, 52777.382 23/04/22,11:15:29,17,12,1, 11.8,1,1, 3.821, 10481.014, 317.785, 52777.368 23/04/22,11:15:29,18,12,1, 11.8,1,1, 3.821, 10481.010, 317.781, 52777.339 23/04/22,11:15:29,19,12,1, 11.8,1,1, 3.821, 10481.005, 317.764, 52777.373 23/04/22,11:15:30,00,12,1, 11.9,1,1, 3.821, 10480.998, 317.764, 52777.373 23/04/22,11:15:30,01,12,1, 11.9,1,1, 3.821, 10480.997, 317.802, 52777.398 23/04/22,11:15:30,02,12,1, 11.9,1,1, 3.821, 10481.009, 317.767, 52777.349 23/04/22,11:15:30,03,12,1, 11.9,1,1, 3.821, 10481.001, 317.797, 52777.368 23/04/22,11:15:30,04,12,1, 11.9,1,1, 3.821, 10480.986, 317.793, 52777.355 23/04/22,11:15:30,05,12,1, 11.9,1,1, 3.821, 10480.980, 317.786, 52777.312 23/04/22,11:15:30,06,12,1, 11.9,1,1, 3.821, 10480.989, 317.783, 52777.360 23/04/22,11:15:30,07,12,1, 11.9,1,1, 3.821, 10480.985, 317.780, 52777.364 23/04/22,11:15:30,08,12,1, 11.9,1,1, 3.821, 10480.994, 317.796, 52777.388 23/04/22,11:15:30,09,12,1, 11.9,1,1, 3.821, 10480.973, 317.783, 52777.342 23/04/22,11:15:30,10,12,1, 11.9,1,1, 3.821, 10480.992, 317.783, 52777.370 23/04/22,11:15:30,11,12,1, 11.9,1,1, 3.821, 10480.984, 317.796, 52777.394 23/04/22,11:15:30,12,12,1, 11.9,1,1, 3.821, 10480.990, 317.790, 52777.377 23/04/22,11:15:30,13,12,1, 11.9,1,1, 3.821, 10481.000, 317.789, 52777.362 23/04/22,11:15:30,14,12,1, 11.9,1,1, 3.821, 10481.003, 317.787, 52777.315 23/04/22,11:15:30,15,12,1, 11.9,1,1, 3.821, 10480.976, 317.794, 52777.373 23/04/22,11:15:30,16,12,1, 11.9,1,1, 3.821, 10481.002, 317.792, 52777.376 23/04/22,11:15:30,17,12,1, 11.9,1,1, 3.821, 10481.005, 317.792, 52777.381 23/04/22,11:15:30,18,12,1, 11.9,1,1, 3.821, 10481.011, 317.791, 52777.344 23/04/22,11:15:30,19,12,1, 11.9,1,1, 3.821, 10481.030, 317.780, 52777.391 23/04/22,11:15:31,00,11,1, 11.9,1,1, 3.824, 10481.023, 317.780, 52777.391 23/04/22,11:15:31,01,11,1, 11.9,1,1, 3.824, 10480.983, 317.802, 52777.329 23/04/22,11:15:31,02,11,1, 11.9,1,1, 3.824, 10480.961, 317.800, 52777.338 23/04/22,11:15:31,03,11,1, 11.9,1,1, 3.824, 10480.976, 317.812, 52777.374 23/04/22,11:15:31,04,11,1, 11.9,1,1, 3.824, 10480.983, 317.820, 52777.344 23/04/22,11:15:31,05,11,1, 11.9,1,1, 3.824, 10480.960, 317.792, 52777.348 23/04/22,11:15:31,06,11,1, 11.9,1,1, 3.824, 10480.984, 317.799, 52777.357 23/04/22,11:15:31,07,11,1, 11.9,1,1, 3.824, 10480.958, 317.800, 52777.351 23/04/22,11:15:31,08,11,1, 11.9,1,1, 3.824, 10480.956, 317.826, 52777.377 23/04/22,11:15:31,09,11,1, 11.9,1,1, 3.824, 10480.972, 317.806, 52777.375 23/04/22,11:15:31,10,11,1, 11.9,1,1, 3.824, 10480.990, 317.805, 52777.389 23/04/22,11:15:31,11,11,1, 11.9,1,1, 3.824, 10480.969, 317.794, 52777.344 23/04/22,11:15:31,12,11,1, 11.9,1,1, 3.824, 10480.965, 317.797, 52777.363 23/04/22,11:15:31,13,11,1, 11.9,1,1, 3.824, 10480.964, 317.815, 52777.366 23/04/22,11:15:31,14,11,1, 11.9,1,1, 3.824, 10480.944, 317.813, 52777.393 23/04/22,11:15:31,15,11,1, 11.9,1,1, 3.824, 10480.951, 317.797, 52777.366 23/04/22,11:15:31,16,11,1, 11.9,1,1, 3.824, 10480.961, 317.811, 52777.362 23/04/22,11:15:31,17,11,1, 11.9,1,1, 3.824, 10480.966, 317.809, 52777.384 23/04/22,11:15:31,18,11,1, 11.9,1,1, 3.824, 10480.982, 317.812, 52777.379 23/04/22,11:15:31,19,11,1, 11.9,1,1, 3.824, 10480.963, 317.835, 52777.325 23/04/22,11:15:32,00,11,1, 11.9,1,1, 3.824, 10480.956, 317.835, 52777.325 23/04/22,11:15:32,01,11,1, 11.9,1,1, 3.824, 10480.969, 317.819, 52777.356 23/04/22,11:15:32,02,11,1, 11.9,1,1, 3.824, 10480.958, 317.794, 52777.314 23/04/22,11:15:32,03,11,1, 11.9,1,1, 3.824, 10480.962, 317.810, 52777.333 23/04/22,11:15:32,04,11,1, 11.9,1,1, 3.824, 10480.958, 317.816, 52777.372 23/04/22,11:15:32,05,11,1, 11.9,1,1, 3.824, 10480.955, 317.827, 52777.349 23/04/22,11:15:32,06,11,1, 11.9,1,1, 3.824, 10480.979, 317.831, 52777.325 23/04/22,11:15:32,07,11,1, 11.9,1,1, 3.824, 10480.940, 317.801, 52777.314 23/04/22,11:15:32,08,11,1, 11.9,1,1, 3.824, 10480.966, 317.825, 52777.383 23/04/22,11:15:32,09,11,1, 11.9,1,1, 3.824, 10480.942, 317.825, 52777.351 23/04/22,11:15:32,10,11,1, 11.9,1,1, 3.824, 10480.949, 317.805, 52777.323 23/04/22,11:15:32,11,11,1, 11.9,1,1, 3.824, 10480.934, 317.838, 52777.324 23/04/22,11:15:32,12,11,1, 11.9,1,1, 3.824, 10480.942, 317.803, 52777.323 23/04/22,11:15:32,13,11,1, 11.9,1,1, 3.824, 10480.910, 317.821, 52777.253 23/04/22,11:15:32,14,11,1, 11.9,1,1, 3.824, 10480.960, 317.832, 52777.437 23/04/22,11:15:32,15,11,1, 11.9,1,1, 3.824, 10480.967, 317.791, 52777.381 23/04/22,11:15:32,16,11,1, 11.9,1,1, 3.824, 10480.934, 317.813, 52777.330 23/04/22,11:15:32,17,11,1, 11.9,1,1, 3.824, 10480.946, 317.825, 52777.376 23/04/22,11:15:32,18,11,1, 11.9,1,1, 3.824, 10480.914, 317.818, 52777.387 23/04/22,11:15:32,19,11,1, 11.9,1,1, 3.824, 10480.946, 317.811, 52777.348 23/04/22,11:15:33,00,11,1, 11.9,1,1, 3.821, 10480.939, 317.811, 52777.348 23/04/22,11:15:33,01,11,1, 11.9,1,1, 3.821, 10480.938, 317.848, 52777.322 23/04/22,11:15:33,02,11,1, 11.9,1,1, 3.821, 10480.971, 317.823, 52777.357 23/04/22,11:15:33,03,11,1, 11.9,1,1, 3.821, 10480.942, 317.835, 52777.361 23/04/22,11:15:33,04,11,1, 11.9,1,1, 3.821, 10480.949, 317.830, 52777.401 23/04/22,11:15:33,05,11,1, 11.9,1,1, 3.821, 10480.951, 317.828, 52777.364 23/04/22,11:15:33,06,11,1, 11.9,1,1, 3.821, 10480.948, 317.834, 52777.349 23/04/22,11:15:33,07,11,1, 11.9,1,1, 3.821, 10480.945, 317.834, 52777.364 23/04/22,11:15:33,08,11,1, 11.9,1,1, 3.821, 10480.935, 317.832, 52777.346 23/04/22,11:15:33,09,11,1, 11.9,1,1, 3.821, 10480.930, 317.850, 52777.359 23/04/22,11:15:33,10,11,1, 11.9,1,1, 3.821, 10480.938, 317.817, 52777.361 23/04/22,11:15:33,11,11,1, 11.9,1,1, 3.821, 10480.936, 317.836, 52777.328 23/04/22,11:15:33,12,11,1, 11.9,1,1, 3.821, 10480.932, 317.837, 52777.337 23/04/22,11:15:33,13,11,1, 11.9,1,1, 3.821, 10480.924, 317.846, 52777.381 23/04/22,11:15:33,14,11,1, 11.9,1,1, 3.821, 10480.929, 317.861, 52777.334 23/04/22,11:15:33,15,11,1, 11.9,1,1, 3.821, 10480.921, 317.814, 52777.353 23/04/22,11:15:33,16,11,1, 11.9,1,1, 3.821, 10480.943, 317.854, 52777.346 23/04/22,11:15:33,17,11,1, 11.9,1,1, 3.821, 10480.930, 317.843, 52777.330 23/04/22,11:15:33,18,11,1, 11.9,1,1, 3.821, 10480.932, 317.844, 52777.348 23/04/22,11:15:33,19,11,1, 11.9,1,1, 3.821, 10480.942, 317.817, 52777.345 23/04/22,11:15:34,00,11,1, 11.8,1,1, 3.821, 10480.939, 317.817, 52777.345 23/04/22,11:15:34,01,11,1, 11.8,1,1, 3.821, 10480.927, 317.849, 52777.352 23/04/22,11:15:34,02,11,1, 11.8,1,1, 3.821, 10480.929, 317.820, 52777.366 23/04/22,11:15:34,03,11,1, 11.8,1,1, 3.821, 10480.908, 317.832, 52777.352 23/04/22,11:15:34,04,11,1, 11.8,1,1, 3.821, 10480.921, 317.839, 52777.375 23/04/22,11:15:34,05,11,1, 11.8,1,1, 3.821, 10480.933, 317.844, 52777.338 23/04/22,11:15:34,06,11,1, 11.8,1,1, 3.821, 10480.919, 317.863, 52777.357 23/04/22,11:15:34,07,11,1, 11.8,1,1, 3.821, 10480.925, 317.863, 52777.409 23/04/22,11:15:34,08,11,1, 11.8,1,1, 3.821, 10480.908, 317.848, 52777.416 23/04/22,11:15:34,09,11,1, 11.8,1,1, 3.821, 10480.891, 317.875, 52777.369 23/04/22,11:15:34,10,11,1, 11.8,1,1, 3.821, 10480.922, 317.861, 52777.362 23/04/22,11:15:34,11,11,1, 11.8,1,1, 3.821, 10480.926, 317.836, 52777.392 23/04/22,11:15:34,12,11,1, 11.8,1,1, 3.821, 10480.902, 317.832, 52777.363 23/04/22,11:15:34,13,11,1, 11.8,1,1, 3.821, 10480.914, 317.851, 52777.393 23/04/22,11:15:34,14,11,1, 11.8,1,1, 3.821, 10480.930, 317.850, 52777.367 23/04/22,11:15:34,15,11,1, 11.8,1,1, 3.821, 10480.925, 317.850, 52777.373 23/04/22,11:15:34,16,11,1, 11.8,1,1, 3.821, 10480.923, 317.870, 52777.334 23/04/22,11:15:34,17,11,1, 11.8,1,1, 3.821, 10480.922, 317.857, 52777.416 23/04/22,11:15:34,18,11,1, 11.8,1,1, 3.821, 10480.912, 317.884, 52777.354 23/04/22,11:15:34,19,11,1, 11.8,1,1, 3.821, 10480.918, 317.867, 52777.385 23/04/22,11:15:35,00,11,1, 11.9,1,1, 3.826, 10480.914, 317.867, 52777.385 23/04/22,11:15:35,01,11,1, 11.9,1,1, 3.826, 10480.907, 317.888, 52777.380 23/04/22,11:15:35,02,11,1, 11.9,1,1, 3.826, 10480.917, 317.885, 52777.390 23/04/22,11:15:35,03,11,1, 11.9,1,1, 3.826, 10480.911, 317.869, 52777.391 23/04/22,11:15:35,04,11,1, 11.9,1,1, 3.826, 10480.914, 317.873, 52777.368 23/04/22,11:15:35,05,11,1, 11.9,1,1, 3.826, 10480.891, 317.868, 52777.390 23/04/22,11:15:35,06,11,1, 11.9,1,1, 3.826, 10480.914, 317.890, 52777.389 23/04/22,11:15:35,07,11,1, 11.9,1,1, 3.826, 10480.937, 317.882, 52777.414 23/04/22,11:15:35,08,11,1, 11.9,1,1, 3.826, 10480.922, 317.880, 52777.383 23/04/22,11:15:35,09,11,1, 11.9,1,1, 3.826, 10480.915, 317.866, 52777.353 23/04/22,11:15:35,10,11,1, 11.9,1,1, 3.826, 10480.898, 317.882, 52777.383 23/04/22,11:15:35,11,11,1, 11.9,1,1, 3.826, 10480.903, 317.897, 52777.418 23/04/22,11:15:35,12,11,1, 11.9,1,1, 3.826, 10480.889, 317.887, 52777.396 23/04/22,11:15:35,13,11,1, 11.9,1,1, 3.826, 10480.901, 317.889, 52777.423 23/04/22,11:15:35,14,11,1, 11.9,1,1, 3.826, 10480.921, 317.871, 52777.442 23/04/22,11:15:35,15,11,1, 11.9,1,1, 3.826, 10480.911, 317.896, 52777.408 23/04/22,11:15:35,16,11,1, 11.9,1,1, 3.826, 10480.906, 317.903, 52777.363 23/04/22,11:15:35,17,11,1, 11.9,1,1, 3.826, 10480.900, 317.899, 52777.365 23/04/22,11:15:35,18,11,1, 11.9,1,1, 3.826, 10480.918, 317.888, 52777.409 23/04/22,11:15:35,19,11,1, 11.9,1,1, 3.826, 10480.894, 317.901, 52777.375 23/04/22,11:15:36,00,11,1, 11.9,1,1, 3.819, 10480.889, 317.901, 52777.375 23/04/22,11:15:36,01,11,1, 11.9,1,1, 3.819, 10480.906, 317.863, 52777.352 23/04/22,11:15:36,02,11,1, 11.9,1,1, 3.819, 10480.905, 317.889, 52777.379 23/04/22,11:15:36,03,11,1, 11.9,1,1, 3.819, 10480.891, 317.905, 52777.368 23/04/22,11:15:36,04,11,1, 11.9,1,1, 3.819, 10480.892, 317.935, 52777.394 23/04/22,11:15:36,05,11,1, 11.9,1,1, 3.819, 10480.907, 317.903, 52777.394 23/04/22,11:15:36,06,11,1, 11.9,1,1, 3.819, 10480.874, 317.908, 52777.395 23/04/22,11:15:36,07,11,1, 11.9,1,1, 3.819, 10480.872, 317.900, 52777.311 23/04/22,11:15:36,08,11,1, 11.9,1,1, 3.819, 10480.864, 317.897, 52777.364 23/04/22,11:15:36,09,11,1, 11.9,1,1, 3.819, 10480.878, 317.923, 52777.428 23/04/22,11:15:36,10,11,1, 11.9,1,1, 3.819, 10480.886, 317.929, 52777.387 23/04/22,11:15:36,11,11,1, 11.9,1,1, 3.819, 10480.874, 317.909, 52777.379 23/04/22,11:15:36,12,11,1, 11.9,1,1, 3.819, 10480.886, 317.912, 52777.386 23/04/22,11:15:36,13,11,1, 11.9,1,1, 3.819, 10480.865, 317.918, 52777.354 23/04/22,11:15:36,14,11,1, 11.9,1,1, 3.819, 10480.882, 317.899, 52777.362 23/04/22,11:15:36,15,11,1, 11.9,1,1, 3.819, 10480.848, 317.919, 52777.433 23/04/22,11:15:36,16,11,1, 11.9,1,1, 3.819, 10480.898, 317.919, 52777.423 23/04/22,11:15:36,17,11,1, 11.9,1,1, 3.819, 10480.902, 317.921, 52777.363 23/04/22,11:15:36,18,11,1, 11.9,1,1, 3.819, 10480.884, 317.930, 52777.443 23/04/22,11:15:36,19,11,1, 11.9,1,1, 3.819, 10480.895, 317.922, 52777.353 23/04/22,11:15:37,00,11,1, 11.9,1,1, 3.825, 10480.889, 317.922, 52777.353 23/04/22,11:15:37,01,11,1, 11.9,1,1, 3.825, 10480.877, 317.913, 52777.354 23/04/22,11:15:37,02,11,1, 11.9,1,1, 3.825, 10480.883, 317.909, 52777.390 23/04/22,11:15:37,03,11,1, 11.9,1,1, 3.825, 10480.885, 317.924, 52777.373 23/04/22,11:15:37,04,11,1, 11.9,1,1, 3.825, 10480.871, 317.907, 52777.382 23/04/22,11:15:37,05,11,1, 11.9,1,1, 3.825, 10480.874, 317.906, 52777.377 23/04/22,11:15:37,06,11,1, 11.9,1,1, 3.825, 10480.857, 317.917, 52777.431 23/04/22,11:15:37,07,11,1, 11.9,1,1, 3.825, 10480.860, 317.928, 52777.404 23/04/22,11:15:37,08,11,1, 11.9,1,1, 3.825, 10480.859, 317.932, 52777.393 23/04/22,11:15:37,09,11,1, 11.9,1,1, 3.825, 10480.893, 317.927, 52777.373 23/04/22,11:15:37,10,11,1, 11.9,1,1, 3.825, 10480.882, 317.930, 52777.370 23/04/22,11:15:37,11,11,1, 11.9,1,1, 3.825, 10480.882, 317.960, 52777.372 23/04/22,11:15:37,12,11,1, 11.9,1,1, 3.825, 10480.890, 317.944, 52777.411 23/04/22,11:15:37,13,11,1, 11.9,1,1, 3.825, 10480.898, 317.956, 52777.409 23/04/22,11:15:37,14,11,1, 11.9,1,1, 3.825, 10480.870, 317.946, 52777.376 23/04/22,11:15:37,15,11,1, 11.9,1,1, 3.825, 10480.884, 317.952, 52777.412 23/04/22,11:15:37,16,11,1, 11.9,1,1, 3.825, 10480.881, 317.941, 52777.349 23/04/22,11:15:37,17,11,1, 11.9,1,1, 3.825, 10480.872, 317.938, 52777.377 23/04/22,11:15:37,18,11,1, 11.9,1,1, 3.825, 10480.862, 317.948, 52777.400 23/04/22,11:15:37,19,11,1, 11.9,1,1, 3.825, 10480.876, 317.963, 52777.402 23/04/22,11:15:38,00,11,1, 11.9,1,1, 3.822, 10480.872, 317.963, 52777.402 23/04/22,11:15:38,01,11,1, 11.9,1,1, 3.822, 10480.880, 317.973, 52777.397 23/04/22,11:15:38,02,11,1, 11.9,1,1, 3.822, 10480.857, 317.970, 52777.403 23/04/22,11:15:38,03,11,1, 11.9,1,1, 3.822, 10480.853, 317.967, 52777.270 23/04/22,11:15:38,04,11,1, 11.9,1,1, 3.822, 10480.859, 317.978, 52777.456 23/04/22,11:15:38,05,11,1, 11.9,1,1, 3.822, 10480.866, 317.958, 52777.436 23/04/22,11:15:38,06,11,1, 11.9,1,1, 3.822, 10480.856, 317.979, 52777.422 23/04/22,11:15:38,07,11,1, 11.9,1,1, 3.822, 10480.851, 317.958, 52777.399 23/04/22,11:15:38,08,11,1, 11.9,1,1, 3.822, 10480.862, 317.965, 52777.384 23/04/22,11:15:38,09,11,1, 11.9,1,1, 3.822, 10480.837, 317.980, 52777.405 23/04/22,11:15:38,10,11,1, 11.9,1,1, 3.822, 10480.848, 317.965, 52777.385 23/04/22,11:15:38,11,11,1, 11.9,1,1, 3.822, 10480.836, 317.970, 52777.422 23/04/22,11:15:38,12,11,1, 11.9,1,1, 3.822, 10480.853, 317.970, 52777.401 23/04/22,11:15:38,13,11,1, 11.9,1,1, 3.822, 10480.875, 317.966, 52777.398 23/04/22,11:15:38,14,11,1, 11.9,1,1, 3.822, 10480.869, 317.983, 52777.442 23/04/22,11:15:38,15,11,1, 11.9,1,1, 3.822, 10480.864, 317.983, 52777.400 23/04/22,11:15:38,16,11,1, 11.9,1,1, 3.822, 10480.874, 318.016, 52777.444 23/04/22,11:15:38,17,11,1, 11.9,1,1, 3.822, 10480.852, 318.001, 52777.428 23/04/22,11:15:38,18,11,1, 11.9,1,1, 3.822, 10480.875, 317.978, 52777.384 23/04/22,11:15:38,19,11,1, 11.9,1,1, 3.822, 10480.859, 317.977, 52777.444 23/04/22,11:15:39,00,12,1, 11.9,1,1, 3.823, 10480.856, 317.977, 52777.444 23/04/22,11:15:39,01,12,1, 11.9,1,1, 3.823, 10480.854, 317.995, 52777.391 23/04/22,11:15:39,02,12,1, 11.9,1,1, 3.823, 10480.866, 318.000, 52777.427 23/04/22,11:15:39,03,12,1, 11.9,1,1, 3.823, 10480.868, 317.986, 52777.374 23/04/22,11:15:39,04,12,1, 11.9,1,1, 3.823, 10480.830, 317.994, 52777.432 23/04/22,11:15:39,05,12,1, 11.9,1,1, 3.823, 10480.832, 317.981, 52777.408 23/04/22,11:15:39,06,12,1, 11.9,1,1, 3.823, 10480.831, 317.977, 52777.425 23/04/22,11:15:39,07,12,1, 11.9,1,1, 3.823, 10480.848, 317.988, 52777.375 23/04/22,11:15:39,08,12,1, 11.9,1,1, 3.823, 10480.849, 317.999, 52777.411 23/04/22,11:15:39,09,12,1, 11.9,1,1, 3.823, 10480.817, 317.997, 52777.374 23/04/22,11:15:39,10,12,1, 11.9,1,1, 3.823, 10480.814, 317.995, 52777.364 23/04/22,11:15:39,11,12,1, 11.9,1,1, 3.823, 10480.822, 318.010, 52777.407 23/04/22,11:15:39,12,12,1, 11.9,1,1, 3.823, 10480.850, 318.030, 52777.400 23/04/22,11:15:39,13,12,1, 11.9,1,1, 3.823, 10480.842, 318.031, 52777.464 23/04/22,11:15:39,14,12,1, 11.9,1,1, 3.823, 10480.852, 318.035, 52777.624 23/04/22,11:15:39,15,12,1, 11.9,1,1, 3.823, 10480.848, 317.991, 52777.356 23/04/22,11:15:39,16,12,1, 11.9,1,1, 3.823, 10480.826, 317.985, 52777.365 23/04/22,11:15:39,17,12,1, 11.9,1,1, 3.823, 10480.807, 318.027, 52777.478 23/04/22,11:15:39,18,12,1, 11.9,1,1, 3.823, 10480.807, 318.006, 52777.386 23/04/22,11:15:39,19,12,1, 11.9,1,1, 3.823, 10480.821, 318.010, 52777.415 23/04/22,11:15:40,00,11,1, 11.9,1,1, 3.827, 10480.814, 318.010, 52777.415 23/04/22,11:15:40,01,11,1, 11.9,1,1, 3.827, 10480.814, 318.005, 52777.392 23/04/22,11:15:40,02,11,1, 11.9,1,1, 3.827, 10480.829, 318.028, 52777.374 23/04/22,11:15:40,03,11,1, 11.9,1,1, 3.827, 10480.812, 318.035, 52777.395 23/04/22,11:15:40,04,11,1, 11.9,1,1, 3.827, 10480.840, 318.021, 52777.347 23/04/22,11:15:40,05,11,1, 11.9,1,1, 3.827, 10480.828, 318.019, 52777.405 23/04/22,11:15:40,06,11,1, 11.9,1,1, 3.827, 10480.811, 318.015, 52777.371 23/04/22,11:15:40,07,11,1, 11.9,1,1, 3.827, 10480.835, 318.019, 52777.385 23/04/22,11:15:40,08,11,1, 11.9,1,1, 3.827, 10480.854, 318.019, 52777.368 23/04/22,11:15:40,09,11,1, 11.9,1,1, 3.827, 10480.837, 318.022, 52777.417 23/04/22,11:15:40,10,11,1, 11.9,1,1, 3.827, 10480.832, 318.027, 52777.399 23/04/22,11:15:40,11,11,1, 11.9,1,1, 3.827, 10480.825, 318.044, 52777.429 23/04/22,11:15:40,12,11,1, 11.9,1,1, 3.827, 10480.833, 318.049, 52777.441 23/04/22,11:15:40,13,11,1, 11.9,1,1, 3.827, 10480.846, 318.015, 52777.450 23/04/22,11:15:40,14,11,1, 11.9,1,1, 3.827, 10480.815, 318.047, 52777.392 23/04/22,11:15:40,15,11,1, 11.9,1,1, 3.827, 10480.832, 318.026, 52777.406 23/04/22,11:15:40,16,11,1, 11.9,1,1, 3.827, 10480.842, 318.043, 52777.432 23/04/22,11:15:40,17,11,1, 11.9,1,1, 3.827, 10480.815, 318.034, 52777.450 23/04/22,11:15:40,18,11,1, 11.9,1,1, 3.827, 10480.843, 318.029, 52777.433 23/04/22,11:15:40,19,11,1, 11.9,1,1, 3.827, 10480.825, 318.020, 52777.427 23/04/22,11:15:41,00,11,1, 11.9,1,1, 3.826, 10480.822, 318.020, 52777.427 23/04/22,11:15:41,01,11,1, 11.9,1,1, 3.826, 10480.835, 318.036, 52777.398 23/04/22,11:15:41,02,11,1, 11.9,1,1, 3.826, 10480.817, 318.044, 52777.412 23/04/22,11:15:41,03,11,1, 11.9,1,1, 3.826, 10480.828, 318.041, 52777.383 23/04/22,11:15:41,04,11,1, 11.9,1,1, 3.826, 10480.806, 318.053, 52777.411 23/04/22,11:15:41,05,11,1, 11.9,1,1, 3.826, 10480.806, 318.033, 52777.384 23/04/22,11:15:41,06,11,1, 11.9,1,1, 3.826, 10480.798, 318.044, 52777.383 23/04/22,11:15:41,07,11,1, 11.9,1,1, 3.826, 10480.803, 318.052, 52777.424 23/04/22,11:15:41,08,11,1, 11.9,1,1, 3.826, 10480.811, 318.049, 52777.443 23/04/22,11:15:41,09,11,1, 11.9,1,1, 3.826, 10480.825, 318.059, 52777.416 23/04/22,11:15:41,10,11,1, 11.9,1,1, 3.826, 10480.805, 318.055, 52777.408 23/04/22,11:15:41,11,11,1, 11.9,1,1, 3.826, 10480.806, 318.065, 52777.429 23/04/22,11:15:41,12,11,1, 11.9,1,1, 3.826, 10480.840, 318.055, 52777.379 23/04/22,11:15:41,13,11,1, 11.9,1,1, 3.826, 10480.836, 318.063, 52777.420 23/04/22,11:15:41,14,11,1, 11.9,1,1, 3.826, 10480.817, 318.059, 52777.441 23/04/22,11:15:41,15,11,1, 11.9,1,1, 3.826, 10480.820, 318.071, 52777.384 23/04/22,11:15:41,16,11,1, 11.9,1,1, 3.826, 10480.818, 318.085, 52777.407 23/04/22,11:15:41,17,11,1, 11.9,1,1, 3.826, 10480.814, 318.068, 52777.427 23/04/22,11:15:41,18,11,1, 11.9,1,1, 3.826, 10480.826, 318.061, 52777.401 23/04/22,11:15:41,19,11,1, 11.9,1,1, 3.826, 10480.808, 318.090, 52777.419 23/04/22,11:15:42,00,11,1, 11.9,1,1, 3.826, 10480.806, 318.090, 52777.419 23/04/22,11:15:42,01,11,1, 11.9,1,1, 3.826, 10480.839, 318.087, 52777.440 23/04/22,11:15:42,02,11,1, 11.9,1,1, 3.826, 10480.799, 318.085, 52777.425 23/04/22,11:15:42,03,11,1, 11.9,1,1, 3.826, 10480.796, 318.082, 52777.410 23/04/22,11:15:42,04,11,1, 11.9,1,1, 3.826, 10480.803, 318.089, 52777.389 23/04/22,11:15:42,05,11,1, 11.9,1,1, 3.826, 10480.821, 318.070, 52777.395 23/04/22,11:15:42,06,11,1, 11.9,1,1, 3.826, 10480.801, 318.065, 52777.390 23/04/22,11:15:42,07,11,1, 11.9,1,1, 3.826, 10480.826, 318.079, 52777.375 23/04/22,11:15:42,08,11,1, 11.9,1,1, 3.826, 10480.818, 318.085, 52777.426 23/04/22,11:15:42,09,11,1, 11.9,1,1, 3.826, 10480.804, 318.087, 52777.384 23/04/22,11:15:42,10,11,1, 11.9,1,1, 3.826, 10480.817, 318.076, 52777.363 23/04/22,11:15:42,11,11,1, 11.9,1,1, 3.826, 10480.813, 318.064, 52777.417 23/04/22,11:15:42,12,11,1, 11.9,1,1, 3.826, 10480.795, 318.094, 52777.390 23/04/22,11:15:42,13,11,1, 11.9,1,1, 3.826, 10480.822, 318.086, 52777.398 23/04/22,11:15:42,14,11,1, 11.9,1,1, 3.826, 10480.818, 318.102, 52777.392 23/04/22,11:15:42,15,11,1, 11.9,1,1, 3.826, 10480.803, 318.106, 52777.375 23/04/22,11:15:42,16,11,1, 11.9,1,1, 3.826, 10480.825, 318.108, 52777.398 23/04/22,11:15:42,17,11,1, 11.9,1,1, 3.826, 10480.831, 318.087, 52777.408 23/04/22,11:15:42,18,11,1, 11.9,1,1, 3.826, 10480.828, 318.099, 52777.433 23/04/22,11:15:42,19,11,1, 11.9,1,1, 3.826, 10480.779, 318.092, 52777.392 23/04/22,11:15:43,00,12,1, 11.9,1,1, 3.824, 10480.772, 318.092, 52777.392 23/04/22,11:15:43,01,12,1, 11.9,1,1, 3.824, 10480.830, 318.128, 52777.498 23/04/22,11:15:43,02,12,1, 11.9,1,1, 3.824, 10480.838, 318.115, 52777.376 23/04/22,11:15:43,03,12,1, 11.9,1,1, 3.824, 10480.848, 318.105, 52777.393 23/04/22,11:15:43,04,12,1, 11.9,1,1, 3.824, 10480.830, 318.082, 52777.377 23/04/22,11:15:43,05,12,1, 11.9,1,1, 3.824, 10480.828, 318.105, 52777.428 23/04/22,11:15:43,06,12,1, 11.9,1,1, 3.824, 10480.830, 318.094, 52777.405 23/04/22,11:15:43,07,12,1, 11.9,1,1, 3.824, 10480.809, 318.100, 52777.471 23/04/22,11:15:43,08,12,1, 11.9,1,1, 3.824, 10480.798, 318.080, 52777.400 23/04/22,11:15:43,09,12,1, 11.9,1,1, 3.824, 10480.803, 318.124, 52777.461 23/04/22,11:15:43,10,12,1, 11.9,1,1, 3.824, 10480.821, 318.118, 52777.442 23/04/22,11:15:43,11,12,1, 11.9,1,1, 3.824, 10480.812, 318.118, 52777.397 23/04/22,11:15:43,12,12,1, 11.9,1,1, 3.824, 10480.814, 318.106, 52777.401 23/04/22,11:15:43,13,12,1, 11.9,1,1, 3.824, 10480.833, 318.127, 52777.411 23/04/22,11:15:43,14,12,1, 11.9,1,1, 3.824, 10480.817, 318.108, 52777.394 23/04/22,11:15:43,15,12,1, 11.9,1,1, 3.824, 10480.799, 318.107, 52777.361 23/04/22,11:15:43,16,12,1, 11.9,1,1, 3.824, 10480.812, 318.118, 52777.404 23/04/22,11:15:43,17,12,1, 11.9,1,1, 3.824, 10480.794, 318.099, 52777.439 23/04/22,11:15:43,18,12,1, 11.9,1,1, 3.824, 10480.790, 318.082, 52777.407 23/04/22,11:15:43,19,12,1, 11.9,1,1, 3.824, 10480.804, 318.101, 52777.410 23/04/22,11:15:44,00,10,1, 11.9,1,1, 3.825, 10480.797, 318.101, 52777.410 23/04/22,11:15:44,01,10,1, 11.9,1,1, 3.825, 10480.796, 318.084, 52777.380 23/04/22,11:15:44,02,10,1, 11.9,1,1, 3.825, 10480.812, 318.099, 52777.423 23/04/22,11:15:44,03,10,1, 11.9,1,1, 3.825, 10480.816, 318.100, 52777.393 23/04/22,11:15:44,04,10,1, 11.9,1,1, 3.825, 10480.812, 318.091, 52777.394 23/04/22,11:15:44,05,10,1, 11.9,1,1, 3.825, 10480.782, 318.119, 52777.697 23/04/22,11:15:44,06,10,1, 11.9,1,1, 3.825, 10480.837, 318.088, 52777.408 23/04/22,11:15:44,07,10,1, 11.9,1,1, 3.825, 10480.831, 318.128, 52777.343 23/04/22,11:15:44,08,10,1, 11.9,1,1, 3.825, 10480.829, 318.118, 52777.377 23/04/22,11:15:44,09,10,1, 11.9,1,1, 3.825, 10480.801, 318.125, 52777.409 23/04/22,11:15:44,10,10,1, 11.9,1,1, 3.825, 10480.810, 318.128, 52777.401 23/04/22,11:15:44,11,10,1, 11.9,1,1, 3.825, 10480.803, 318.137, 52777.400 23/04/22,11:15:44,12,10,1, 11.9,1,1, 3.825, 10480.796, 318.145, 52777.385 23/04/22,11:15:44,13,10,1, 11.9,1,1, 3.825, 10480.791, 318.136, 52777.409 23/04/22,11:15:44,14,10,1, 11.9,1,1, 3.825, 10480.804, 318.148, 52777.411 23/04/22,11:15:44,15,10,1, 11.9,1,1, 3.825, 10480.793, 318.161, 52777.424 23/04/22,11:15:44,16,10,1, 11.9,1,1, 3.825, 10480.792, 318.139, 52777.386 23/04/22,11:15:44,17,10,1, 11.9,1,1, 3.825, 10480.804, 318.125, 52777.397 23/04/22,11:15:44,18,10,1, 11.9,1,1, 3.825, 10480.795, 318.117, 52777.380 23/04/22,11:15:44,19,10,1, 11.9,1,1, 3.825, 10480.814, 318.138, 52777.393 23/04/22,11:15:45,00,10,1, 11.9,1,1, 3.827, 10480.814, 318.138, 52777.393 23/04/22,11:15:45,01,10,1, 11.9,1,1, 3.827, 10480.783, 318.127, 52777.366 23/04/22,11:15:45,02,10,1, 11.9,1,1, 3.827, 10480.797, 318.145, 52777.361 23/04/22,11:15:45,03,10,1, 11.9,1,1, 3.827, 10480.793, 318.157, 52777.414 23/04/22,11:15:45,04,10,1, 11.9,1,1, 3.827, 10480.804, 318.142, 52777.394 23/04/22,11:15:45,05,10,1, 11.9,1,1, 3.827, 10480.786, 318.164, 52777.421 23/04/22,11:15:45,06,10,1, 11.9,1,1, 3.827, 10480.803, 318.155, 52777.439 23/04/22,11:15:45,07,10,1, 11.9,1,1, 3.827, 10480.791, 318.166, 52777.405 23/04/22,11:15:45,08,10,1, 11.9,1,1, 3.827, 10480.793, 318.162, 52777.418 23/04/22,11:15:45,09,10,1, 11.9,1,1, 3.827, 10480.800, 318.158, 52777.435 23/04/22,11:15:45,10,10,1, 11.9,1,1, 3.827, 10480.792, 318.146, 52777.402 23/04/22,11:15:45,11,10,1, 11.9,1,1, 3.827, 10480.790, 318.147, 52777.406 23/04/22,11:15:45,12,10,1, 11.9,1,1, 3.827, 10480.789, 318.167, 52777.423 23/04/22,11:15:45,13,10,1, 11.9,1,1, 3.827, 10480.794, 318.165, 52777.387 23/04/22,11:15:45,14,10,1, 11.9,1,1, 3.827, 10480.784, 318.142, 52777.451 23/04/22,11:15:45,15,10,1, 11.9,1,1, 3.827, 10480.803, 318.165, 52777.421 23/04/22,11:15:45,16,10,1, 11.9,1,1, 3.827, 10480.808, 318.175, 52777.463 23/04/22,11:15:45,17,10,1, 11.9,1,1, 3.827, 10480.801, 318.173, 52777.431 23/04/22,11:15:45,18,10,1, 11.9,1,1, 3.827, 10480.788, 318.148, 52777.426 23/04/22,11:15:45,19,10,1, 11.9,1,1, 3.827, 10480.794, 318.168, 52777.473 23/04/22,11:15:46,00,11,1, 11.9,1,1, 3.822, 10480.789, 318.168, 52777.473 23/04/22,11:15:46,01,11,1, 11.9,1,1, 3.822, 10480.781, 318.157, 52777.385 23/04/22,11:15:46,02,11,1, 11.9,1,1, 3.822, 10480.799, 318.160, 52777.456 23/04/22,11:15:46,03,11,1, 11.9,1,1, 3.822, 10480.795, 318.166, 52777.421 23/04/22,11:15:46,04,11,1, 11.9,1,1, 3.822, 10480.778, 318.171, 52777.456 23/04/22,11:15:46,05,11,1, 11.9,1,1, 3.822, 10480.791, 318.158, 52777.460 23/04/22,11:15:46,06,11,1, 11.9,1,1, 3.822, 10480.790, 318.183, 52777.410 23/04/22,11:15:46,07,11,1, 11.9,1,1, 3.822, 10480.784, 318.192, 52777.414 23/04/22,11:15:46,08,11,1, 11.9,1,1, 3.822, 10480.796, 318.165, 52777.409 23/04/22,11:15:46,09,11,1, 11.9,1,1, 3.822, 10480.773, 318.188, 52777.399 23/04/22,11:15:46,10,11,1, 11.9,1,1, 3.822, 10480.799, 318.205, 52777.446 23/04/22,11:15:46,11,11,1, 11.9,1,1, 3.822, 10480.806, 318.185, 52777.438 23/04/22,11:15:46,12,11,1, 11.9,1,1, 3.822, 10480.789, 318.197, 52777.461 23/04/22,11:15:46,13,11,1, 11.9,1,1, 3.822, 10480.778, 318.171, 52777.418 23/04/22,11:15:46,14,11,1, 11.9,1,1, 3.822, 10480.781, 318.186, 52777.473 23/04/22,11:15:46,15,11,1, 11.9,1,1, 3.822, 10480.781, 318.197, 52777.394 23/04/22,11:15:46,16,11,1, 11.9,1,1, 3.822, 10480.787, 318.195, 52777.424 23/04/22,11:15:46,17,11,1, 11.9,1,1, 3.822, 10480.791, 318.203, 52777.382 23/04/22,11:15:46,18,11,1, 11.9,1,1, 3.822, 10480.762, 318.216, 52777.402 23/04/22,11:15:46,19,11,1, 11.9,1,1, 3.822, 10480.782, 318.210, 52777.400 23/04/22,11:15:47,00,12,1, 11.9,1,1, 3.825, 10480.781, 318.210, 52777.400 23/04/22,11:15:47,01,12,1, 11.9,1,1, 3.825, 10480.779, 318.210, 52777.406 23/04/22,11:15:47,02,12,1, 11.9,1,1, 3.825, 10480.785, 318.204, 52777.423 23/04/22,11:15:47,03,12,1, 11.9,1,1, 3.825, 10480.784, 318.225, 52777.419 23/04/22,11:15:47,04,12,1, 11.9,1,1, 3.825, 10480.774, 318.213, 52777.437 23/04/22,11:15:47,05,12,1, 11.9,1,1, 3.825, 10480.800, 318.219, 52777.413 23/04/22,11:15:47,06,12,1, 11.9,1,1, 3.825, 10480.778, 318.207, 52777.431 23/04/22,11:15:47,07,12,1, 11.9,1,1, 3.825, 10480.793, 318.201, 52777.397 23/04/22,11:15:47,08,12,1, 11.9,1,1, 3.825, 10480.776, 318.214, 52777.392 23/04/22,11:15:47,09,12,1, 11.9,1,1, 3.825, 10480.780, 318.199, 52777.366 23/04/22,11:15:47,10,12,1, 11.9,1,1, 3.825, 10480.768, 318.195, 52777.415 23/04/22,11:15:47,11,12,1, 11.9,1,1, 3.825, 10480.779, 318.215, 52777.428 23/04/22,11:15:47,12,12,1, 11.9,1,1, 3.825, 10480.779, 318.216, 52777.412 23/04/22,11:15:47,13,12,1, 11.9,1,1, 3.825, 10480.780, 318.204, 52777.420 23/04/22,11:15:47,14,12,1, 11.9,1,1, 3.825, 10480.781, 318.215, 52777.425 23/04/22,11:15:47,15,12,1, 11.9,1,1, 3.825, 10480.736, 318.216, 52777.392 23/04/22,11:15:47,16,12,1, 11.9,1,1, 3.825, 10480.748, 318.236, 52777.447 23/04/22,11:15:47,17,12,1, 11.9,1,1, 3.825, 10480.809, 318.189, 52777.160 23/04/22,11:15:47,18,12,1, 11.9,1,1, 3.825, 10480.755, 318.216, 52777.402 23/04/22,11:15:47,19,12,1, 11.9,1,1, 3.825, 10480.760, 318.214, 52777.432 23/04/22,11:15:48,00,12,1, 11.9,1,1, 3.827, 10480.756, 318.214, 52777.432 23/04/22,11:15:48,01,12,1, 11.9,1,1, 3.827, 10480.764, 318.232, 52777.391 23/04/22,11:15:48,02,12,1, 11.9,1,1, 3.827, 10480.767, 318.226, 52777.416 23/04/22,11:15:48,03,12,1, 11.9,1,1, 3.827, 10480.758, 318.236, 52777.388 23/04/22,11:15:48,04,12,1, 11.9,1,1, 3.827, 10480.773, 318.203, 52777.432 23/04/22,11:15:48,05,12,1, 11.9,1,1, 3.827, 10480.758, 318.227, 52777.406 23/04/22,11:15:48,06,12,1, 11.9,1,1, 3.827, 10480.773, 318.233, 52777.465 23/04/22,11:15:48,07,12,1, 11.9,1,1, 3.827, 10480.754, 318.202, 52777.413 23/04/22,11:15:48,08,12,1, 11.9,1,1, 3.827, 10480.780, 318.239, 52777.431 23/04/22,11:15:48,09,12,1, 11.9,1,1, 3.827, 10480.753, 318.225, 52777.384 23/04/22,11:15:48,10,12,1, 11.9,1,1, 3.827, 10480.770, 318.207, 52777.468 23/04/22,11:15:48,11,12,1, 11.9,1,1, 3.827, 10480.764, 318.216, 52777.370 23/04/22,11:15:48,12,12,1, 11.9,1,1, 3.827, 10480.755, 318.183, 52777.454 23/04/22,11:15:48,13,12,1, 11.9,1,1, 3.827, 10480.757, 318.192, 52777.423 23/04/22,11:15:48,14,12,1, 11.9,1,1, 3.827, 10480.769, 318.222, 52777.387 23/04/22,11:15:48,15,12,1, 11.9,1,1, 3.827, 10480.772, 318.222, 52777.427 23/04/22,11:15:48,16,12,1, 11.9,1,1, 3.827, 10480.765, 318.212, 52777.420 23/04/22,11:15:48,17,12,1, 11.9,1,1, 3.827, 10480.740, 318.212, 52777.393 23/04/22,11:15:48,18,12,1, 11.9,1,1, 3.827, 10480.740, 318.215, 52777.377 23/04/22,11:15:48,19,12,1, 11.9,1,1, 3.827, 10480.748, 318.217, 52777.394 23/04/22,11:15:49,00,12,1, 11.9,1,1, 3.825, 10480.747, 318.217, 52777.394 23/04/22,11:15:49,01,12,1, 11.9,1,1, 3.825, 10480.754, 318.222, 52777.462 23/04/22,11:15:49,02,12,1, 11.9,1,1, 3.825, 10480.744, 318.236, 52777.418 23/04/22,11:15:49,03,12,1, 11.9,1,1, 3.825, 10480.736, 318.228, 52777.406 23/04/22,11:15:49,04,12,1, 11.9,1,1, 3.825, 10480.775, 318.235, 52777.453 23/04/22,11:15:49,05,12,1, 11.9,1,1, 3.825, 10480.749, 318.245, 52777.402 23/04/22,11:15:49,06,12,1, 11.9,1,1, 3.825, 10480.764, 318.236, 52777.437 23/04/22,11:15:49,07,12,1, 11.9,1,1, 3.825, 10480.765, 318.259, 52777.411 23/04/22,11:15:49,08,12,1, 11.9,1,1, 3.825, 10480.758, 318.245, 52777.405 23/04/22,11:15:49,09,12,1, 11.9,1,1, 3.825, 10480.747, 318.229, 52777.399 23/04/22,11:15:49,10,12,1, 11.9,1,1, 3.825, 10480.760, 318.249, 52777.433 23/04/22,11:15:49,11,12,1, 11.9,1,1, 3.825, 10480.764, 318.242, 52777.381 23/04/22,11:15:49,12,12,1, 11.9,1,1, 3.825, 10480.744, 318.258, 52777.427 23/04/22,11:15:49,13,12,1, 11.9,1,1, 3.825, 10480.729, 318.260, 52777.431 23/04/22,11:15:49,14,12,1, 11.9,1,1, 3.825, 10480.730, 318.248, 52777.406 23/04/22,11:15:49,15,12,1, 11.9,1,1, 3.825, 10480.739, 318.270, 52777.395 23/04/22,11:15:49,16,12,1, 11.9,1,1, 3.825, 10480.740, 318.253, 52777.384 23/04/22,11:15:49,17,12,1, 11.9,1,1, 3.825, 10480.736, 318.247, 52777.427 23/04/22,11:15:49,18,12,1, 11.9,1,1, 3.825, 10480.712, 318.272, 52777.404 23/04/22,11:15:49,19,12,1, 11.9,1,1, 3.825, 10480.737, 318.243, 52777.425 23/04/22,11:15:50,00,11,1, 11.8,1,1, 3.826, 10480.731, 318.243, 52777.425 23/04/22,11:15:50,01,11,1, 11.8,1,1, 3.826, 10480.754, 318.237, 52777.401 23/04/22,11:15:50,02,11,1, 11.8,1,1, 3.826, 10480.726, 318.275, 52777.419 23/04/22,11:15:50,03,11,1, 11.8,1,1, 3.826, 10480.750, 318.228, 52777.428 23/04/22,11:15:50,04,11,1, 11.8,1,1, 3.826, 10480.734, 318.242, 52777.438 23/04/22,11:15:50,05,11,1, 11.8,1,1, 3.826, 10480.737, 318.254, 52777.378 23/04/22,11:15:50,06,11,1, 11.8,1,1, 3.826, 10480.726, 318.240, 52777.417 23/04/22,11:15:50,07,11,1, 11.8,1,1, 3.826, 10480.727, 318.264, 52777.406 23/04/22,11:15:50,08,11,1, 11.8,1,1, 3.826, 10480.741, 318.247, 52777.410 23/04/22,11:15:50,09,11,1, 11.8,1,1, 3.826, 10480.743, 318.251, 52777.379 23/04/22,11:15:50,10,11,1, 11.8,1,1, 3.826, 10480.741, 318.235, 52777.413 23/04/22,11:15:50,11,11,1, 11.8,1,1, 3.826, 10480.733, 318.263, 52777.381 23/04/22,11:15:50,12,11,1, 11.8,1,1, 3.826, 10480.722, 318.251, 52777.365 23/04/22,11:15:50,13,11,1, 11.8,1,1, 3.826, 10480.712, 318.264, 52777.425 23/04/22,11:15:50,14,11,1, 11.8,1,1, 3.826, 10480.731, 318.241, 52777.372 23/04/22,11:15:50,15,11,1, 11.8,1,1, 3.826, 10480.734, 318.256, 52777.404 23/04/22,11:15:50,16,11,1, 11.8,1,1, 3.826, 10480.714, 318.261, 52777.379 23/04/22,11:15:50,17,11,1, 11.8,1,1, 3.826, 10480.732, 318.269, 52777.407 23/04/22,11:15:50,18,11,1, 11.8,1,1, 3.826, 10480.730, 318.270, 52777.344 23/04/22,11:15:50,19,11,1, 11.8,1,1, 3.826, 10480.734, 318.255, 52777.408 23/04/22,11:15:51,00,11,1, 11.9,1,1, 3.825, 10480.731, 318.255, 52777.408 23/04/22,11:15:51,01,11,1, 11.9,1,1, 3.825, 10480.713, 318.246, 52777.396 23/04/22,11:15:51,02,11,1, 11.9,1,1, 3.825, 10480.724, 318.253, 52777.471 23/04/22,11:15:51,03,11,1, 11.9,1,1, 3.825, 10480.730, 318.251, 52777.440 23/04/22,11:15:51,04,11,1, 11.9,1,1, 3.825, 10480.727, 318.239, 52777.415 23/04/22,11:15:51,05,11,1, 11.9,1,1, 3.825, 10480.724, 318.238, 52777.411 23/04/22,11:15:51,06,11,1, 11.9,1,1, 3.825, 10480.726, 318.274, 52777.377 23/04/22,11:15:51,07,11,1, 11.9,1,1, 3.825, 10480.734, 318.265, 52777.204 23/04/22,11:15:51,08,11,1, 11.9,1,1, 3.825, 10480.723, 318.249, 52777.352 23/04/22,11:15:51,09,11,1, 11.9,1,1, 3.825, 10480.721, 318.276, 52777.388 23/04/22,11:15:51,10,11,1, 11.9,1,1, 3.825, 10480.721, 318.267, 52777.365 23/04/22,11:15:51,11,11,1, 11.9,1,1, 3.825, 10480.718, 318.279, 52777.381 23/04/22,11:15:51,12,11,1, 11.9,1,1, 3.825, 10480.703, 318.270, 52777.402 23/04/22,11:15:51,13,11,1, 11.9,1,1, 3.825, 10480.721, 318.252, 52777.371 23/04/22,11:15:51,14,11,1, 11.9,1,1, 3.825, 10480.735, 318.281, 52777.382 23/04/22,11:15:51,15,11,1, 11.9,1,1, 3.825, 10480.726, 318.264, 52777.410 23/04/22,11:15:51,16,11,1, 11.9,1,1, 3.825, 10480.723, 318.277, 52777.366 23/04/22,11:15:51,17,11,1, 11.9,1,1, 3.825, 10480.719, 318.274, 52777.387 23/04/22,11:15:51,18,11,1, 11.9,1,1, 3.825, 10480.722, 318.276, 52777.409 23/04/22,11:15:51,19,11,1, 11.9,1,1, 3.825, 10480.715, 318.278, 52777.412 23/04/22,11:15:52,00,12,1, 11.9,1,1, 3.829, 10480.714, 318.278, 52777.412 23/04/22,11:15:52,01,12,1, 11.9,1,1, 3.829, 10480.714, 318.264, 52777.412 23/04/22,11:15:52,02,12,1, 11.9,1,1, 3.829, 10480.695, 318.278, 52777.355 23/04/22,11:15:52,03,12,1, 11.9,1,1, 3.829, 10480.720, 318.279, 52777.377 23/04/22,11:15:52,04,12,1, 11.9,1,1, 3.829, 10480.728, 318.275, 52777.350 23/04/22,11:15:52,05,12,1, 11.9,1,1, 3.829, 10480.719, 318.261, 52777.355 23/04/22,11:15:52,06,12,1, 11.9,1,1, 3.829, 10480.707, 318.293, 52777.366 23/04/22,11:15:52,07,12,1, 11.9,1,1, 3.829, 10480.701, 318.259, 52777.395 23/04/22,11:15:52,08,12,1, 11.9,1,1, 3.829, 10480.713, 318.297, 52777.383 23/04/22,11:15:52,09,12,1, 11.9,1,1, 3.829, 10480.717, 318.297, 52777.421 23/04/22,11:15:52,10,12,1, 11.9,1,1, 3.829, 10480.720, 318.293, 52777.411 23/04/22,11:15:52,11,12,1, 11.9,1,1, 3.829, 10480.719, 318.264, 52777.393 23/04/22,11:15:52,12,12,1, 11.9,1,1, 3.829, 10480.698, 318.283, 52777.409 23/04/22,11:15:52,13,12,1, 11.9,1,1, 3.829, 10480.726, 318.296, 52777.436 23/04/22,11:15:52,14,12,1, 11.9,1,1, 3.829, 10480.691, 318.295, 52777.417 23/04/22,11:15:52,15,12,1, 11.9,1,1, 3.829, 10480.703, 318.300, 52777.445 23/04/22,11:15:52,16,12,1, 11.9,1,1, 3.829, 10480.704, 318.292, 52777.434 23/04/22,11:15:52,17,12,1, 11.9,1,1, 3.829, 10480.703, 318.303, 52777.416 23/04/22,11:15:52,18,12,1, 11.9,1,1, 3.829, 10480.692, 318.290, 52777.402 23/04/22,11:15:52,19,12,1, 11.9,1,1, 3.829, 10480.680, 318.298, 52777.370 23/04/22,11:15:53,00,10,1, 11.8,1,1, 3.825, 10480.672, 318.298, 52777.370 23/04/22,11:15:53,01,10,1, 11.8,1,1, 3.825, 10480.688, 318.282, 52777.389 23/04/22,11:15:53,02,10,1, 11.8,1,1, 3.825, 10480.692, 318.306, 52777.356 23/04/22,11:15:53,03,10,1, 11.8,1,1, 3.825, 10480.680, 318.282, 52777.429 23/04/22,11:15:53,04,10,1, 11.8,1,1, 3.825, 10480.683, 318.298, 52777.398 23/04/22,11:15:53,05,10,1, 11.8,1,1, 3.825, 10480.679, 318.302, 52777.382 23/04/22,11:15:53,06,10,1, 11.8,1,1, 3.825, 10480.692, 318.310, 52777.438 23/04/22,11:15:53,07,10,1, 11.8,1,1, 3.825, 10480.671, 318.288, 52777.359 23/04/22,11:15:53,08,10,1, 11.8,1,1, 3.825, 10480.694, 318.311, 52777.373 23/04/22,11:15:53,09,10,1, 11.8,1,1, 3.825, 10480.677, 318.282, 52777.329 23/04/22,11:15:53,10,10,1, 11.8,1,1, 3.825, 10480.690, 318.300, 52777.379 23/04/22,11:15:53,11,10,1, 11.8,1,1, 3.825, 10480.701, 318.300, 52777.405 23/04/22,11:15:53,12,10,1, 11.8,1,1, 3.825, 10480.685, 318.284, 52777.367 23/04/22,11:15:53,13,10,1, 11.8,1,1, 3.825, 10480.670, 318.284, 52777.349 23/04/22,11:15:53,14,10,1, 11.8,1,1, 3.825, 10480.696, 318.300, 52777.391 23/04/22,11:15:53,15,10,1, 11.8,1,1, 3.825, 10480.672, 318.284, 52777.386 23/04/22,11:15:53,16,10,1, 11.8,1,1, 3.825, 10480.678, 318.295, 52777.400 23/04/22,11:15:53,17,10,1, 11.8,1,1, 3.825, 10480.661, 318.299, 52777.373 23/04/22,11:15:53,18,10,1, 11.8,1,1, 3.825, 10480.660, 318.306, 52777.400 23/04/22,11:15:53,19,10,1, 11.8,1,1, 3.825, 10480.663, 318.306, 52777.398 23/04/22,11:15:54,00,11,1, 11.9,1,1, 3.825, 10480.655, 318.306, 52777.398 23/04/22,11:15:54,01,11,1, 11.9,1,1, 3.825, 10480.690, 318.298, 52777.390 23/04/22,11:15:54,02,11,1, 11.9,1,1, 3.825, 10480.704, 318.285, 52777.409 23/04/22,11:15:54,03,11,1, 11.9,1,1, 3.825, 10480.673, 318.285, 52777.389 23/04/22,11:15:54,04,11,1, 11.9,1,1, 3.825, 10480.695, 318.316, 52777.425 23/04/22,11:15:54,05,11,1, 11.9,1,1, 3.825, 10480.669, 318.282, 52777.391 23/04/22,11:15:54,06,11,1, 11.9,1,1, 3.825, 10480.671, 318.304, 52777.393 23/04/22,11:15:54,07,11,1, 11.9,1,1, 3.825, 10480.683, 318.283, 52777.391 23/04/22,11:15:54,08,11,1, 11.9,1,1, 3.825, 10480.701, 318.297, 52777.367 23/04/22,11:15:54,09,11,1, 11.9,1,1, 3.825, 10480.675, 318.320, 52777.411 23/04/22,11:15:54,10,11,1, 11.9,1,1, 3.825, 10480.650, 318.318, 52777.374 23/04/22,11:15:54,11,11,1, 11.9,1,1, 3.825, 10480.701, 318.307, 52777.396 23/04/22,11:15:54,12,11,1, 11.9,1,1, 3.825, 10480.685, 318.296, 52777.404 23/04/22,11:15:54,13,11,1, 11.9,1,1, 3.825, 10480.689, 318.287, 52777.405 23/04/22,11:15:54,14,11,1, 11.9,1,1, 3.825, 10480.672, 318.296, 52777.409 23/04/22,11:15:54,15,11,1, 11.9,1,1, 3.825, 10480.662, 318.303, 52777.403 23/04/22,11:15:54,16,11,1, 11.9,1,1, 3.825, 10480.700, 318.317, 52777.377 23/04/22,11:15:54,17,11,1, 11.9,1,1, 3.825, 10480.665, 318.324, 52777.388 23/04/22,11:15:54,18,11,1, 11.9,1,1, 3.825, 10480.677, 318.331, 52777.399 23/04/22,11:15:54,19,11,1, 11.9,1,1, 3.825, 10480.662, 318.317, 52777.404 23/04/22,11:15:55,00,11,1, 11.8,1,1, 3.827, 10480.655, 318.317, 52777.404 23/04/22,11:15:55,01,11,1, 11.8,1,1, 3.827, 10480.654, 318.326, 52777.398 23/04/22,11:15:55,02,11,1, 11.8,1,1, 3.827, 10480.680, 318.290, 52777.377 23/04/22,11:15:55,03,11,1, 11.8,1,1, 3.827, 10480.663, 318.307, 52777.373 23/04/22,11:15:55,04,11,1, 11.8,1,1, 3.827, 10480.662, 318.314, 52777.387 23/04/22,11:15:55,05,11,1, 11.8,1,1, 3.827, 10480.662, 318.295, 52777.385 23/04/22,11:15:55,06,11,1, 11.8,1,1, 3.827, 10480.655, 318.309, 52777.363 23/04/22,11:15:55,07,11,1, 11.8,1,1, 3.827, 10480.646, 318.307, 52777.400 23/04/22,11:15:55,08,11,1, 11.8,1,1, 3.827, 10480.667, 318.312, 52777.356 23/04/22,11:15:55,09,11,1, 11.8,1,1, 3.827, 10480.653, 318.313, 52777.356 23/04/22,11:15:55,10,11,1, 11.8,1,1, 3.827, 10480.644, 318.299, 52777.403 23/04/22,11:15:55,11,11,1, 11.8,1,1, 3.827, 10480.670, 318.288, 52777.338 23/04/22,11:15:55,12,11,1, 11.8,1,1, 3.827, 10480.665, 318.306, 52777.520 23/04/22,11:15:55,13,11,1, 11.8,1,1, 3.827, 10480.647, 318.300, 52777.258 23/04/22,11:15:55,14,11,1, 11.8,1,1, 3.827, 10480.654, 318.311, 52777.325 23/04/22,11:15:55,15,11,1, 11.8,1,1, 3.827, 10480.648, 318.328, 52777.344 23/04/22,11:15:55,16,11,1, 11.8,1,1, 3.827, 10480.652, 318.314, 52777.343 23/04/22,11:15:55,17,11,1, 11.8,1,1, 3.827, 10480.656, 318.320, 52777.330 23/04/22,11:15:55,18,11,1, 11.8,1,1, 3.827, 10480.648, 318.293, 52777.336 23/04/22,11:15:55,19,11,1, 11.8,1,1, 3.827, 10480.654, 318.315, 52777.333 23/04/22,11:15:56,00,11,1, 11.8,1,1, 3.824, 10480.647, 318.315, 52777.333 23/04/22,11:15:56,01,11,1, 11.8,1,1, 3.824, 10480.645, 318.297, 52777.336 23/04/22,11:15:56,02,11,1, 11.8,1,1, 3.824, 10480.634, 318.299, 52777.397 23/04/22,11:15:56,03,11,1, 11.8,1,1, 3.824, 10480.658, 318.290, 52777.329 23/04/22,11:15:56,04,11,1, 11.8,1,1, 3.824, 10480.637, 318.313, 52777.351 23/04/22,11:15:56,05,11,1, 11.8,1,1, 3.824, 10480.646, 318.299, 52777.347 23/04/22,11:15:56,06,11,1, 11.8,1,1, 3.824, 10480.643, 318.289, 52777.311 23/04/22,11:15:56,07,11,1, 11.8,1,1, 3.824, 10480.649, 318.304, 52777.327 23/04/22,11:15:56,08,11,1, 11.8,1,1, 3.824, 10480.653, 318.314, 52777.333 23/04/22,11:15:56,09,11,1, 11.8,1,1, 3.824, 10480.651, 318.319, 52777.313 23/04/22,11:15:56,10,11,1, 11.8,1,1, 3.824, 10480.634, 318.312, 52777.357 23/04/22,11:15:56,11,11,1, 11.8,1,1, 3.824, 10480.632, 318.297, 52777.336 23/04/22,11:15:56,12,11,1, 11.8,1,1, 3.824, 10480.653, 318.309, 52777.348 23/04/22,11:15:56,13,11,1, 11.8,1,1, 3.824, 10480.628, 318.319, 52777.345 23/04/22,11:15:56,14,11,1, 11.8,1,1, 3.824, 10480.647, 318.310, 52777.356 23/04/22,11:15:56,15,11,1, 11.8,1,1, 3.824, 10480.648, 318.316, 52777.348 23/04/22,11:15:56,16,11,1, 11.8,1,1, 3.824, 10480.635, 318.311, 52777.323 23/04/22,11:15:56,17,11,1, 11.8,1,1, 3.824, 10480.633, 318.309, 52777.341 23/04/22,11:15:56,18,11,1, 11.8,1,1, 3.824, 10480.630, 318.330, 52777.393 23/04/22,11:15:56,19,11,1, 11.8,1,1, 3.824, 10480.642, 318.316, 52777.343 23/04/22,11:15:57,00,12,1, 11.9,1,1, 3.825, 10480.639, 318.316, 52777.343 23/04/22,11:15:57,01,12,1, 11.9,1,1, 3.825, 10480.627, 318.324, 52777.398 23/04/22,11:15:57,02,12,1, 11.9,1,1, 3.825, 10480.633, 318.330, 52777.437 23/04/22,11:15:57,03,12,1, 11.9,1,1, 3.825, 10480.618, 318.360, 52777.451 23/04/22,11:15:57,04,12,1, 11.9,1,1, 3.825, 10480.621, 318.345, 52777.471 23/04/22,11:15:57,05,12,1, 11.9,1,1, 3.825, 10480.633, 318.377, 52777.425 23/04/22,11:15:57,06,12,1, 11.9,1,1, 3.825, 10480.634, 318.361, 52777.491 23/04/22,11:15:57,07,12,1, 11.9,1,1, 3.825, 10480.636, 318.361, 52777.409 23/04/22,11:15:57,08,12,1, 11.9,1,1, 3.825, 10480.630, 318.361, 52777.437 23/04/22,11:15:57,09,12,1, 11.9,1,1, 3.825, 10480.613, 318.342, 52777.384 23/04/22,11:15:57,10,12,1, 11.9,1,1, 3.825, 10480.625, 318.358, 52777.410 23/04/22,11:15:57,11,12,1, 11.9,1,1, 3.825, 10480.622, 318.320, 52777.387 23/04/22,11:15:57,12,12,1, 11.9,1,1, 3.825, 10480.622, 318.355, 52777.435 23/04/22,11:15:57,13,12,1, 11.9,1,1, 3.825, 10480.610, 318.362, 52777.386 23/04/22,11:15:57,14,12,1, 11.9,1,1, 3.825, 10480.608, 318.366, 52777.415 23/04/22,11:15:57,15,12,1, 11.9,1,1, 3.825, 10480.631, 318.356, 52777.434 23/04/22,11:15:57,16,12,1, 11.9,1,1, 3.825, 10480.616, 318.357, 52777.440 23/04/22,11:15:57,17,12,1, 11.9,1,1, 3.825, 10480.629, 318.369, 52777.447 23/04/22,11:15:57,18,12,1, 11.9,1,1, 3.825, 10480.601, 318.341, 52777.427 23/04/22,11:15:57,19,12,1, 11.9,1,1, 3.825, 10480.590, 318.363, 52777.424 23/04/22,11:15:58,00,12,1, 11.9,1,1, 3.827, 10480.589, 318.363, 52777.424 23/04/22,11:15:58,01,12,1, 11.9,1,1, 3.827, 10480.607, 318.372, 52777.384 23/04/22,11:15:58,02,12,1, 11.9,1,1, 3.827, 10480.612, 318.365, 52777.403 23/04/22,11:15:58,03,12,1, 11.9,1,1, 3.827, 10480.583, 318.374, 52777.423 23/04/22,11:15:58,04,12,1, 11.9,1,1, 3.827, 10480.610, 318.356, 52777.407 23/04/22,11:15:58,05,12,1, 11.9,1,1, 3.827, 10480.578, 318.365, 52777.429 23/04/22,11:15:58,06,12,1, 11.9,1,1, 3.827, 10480.594, 318.364, 52777.441 23/04/22,11:15:58,07,12,1, 11.9,1,1, 3.827, 10480.596, 318.379, 52777.334 23/04/22,11:15:58,08,12,1, 11.9,1,1, 3.827, 10480.591, 318.375, 52777.391 23/04/22,11:15:58,09,12,1, 11.9,1,1, 3.827, 10480.605, 318.383, 52777.387 23/04/22,11:15:58,10,12,1, 11.9,1,1, 3.827, 10480.599, 318.364, 52777.387 23/04/22,11:15:58,11,12,1, 11.9,1,1, 3.827, 10480.586, 318.374, 52777.377 23/04/22,11:15:58,12,12,1, 11.9,1,1, 3.827, 10480.591, 318.370, 52777.406 23/04/22,11:15:58,13,12,1, 11.9,1,1, 3.827, 10480.601, 318.379, 52777.376 23/04/22,11:15:58,14,12,1, 11.9,1,1, 3.827, 10480.603, 318.368, 52777.410 23/04/22,11:15:58,15,12,1, 11.9,1,1, 3.827, 10480.615, 318.379, 52777.395 23/04/22,11:15:58,16,12,1, 11.9,1,1, 3.827, 10480.602, 318.385, 52777.406 23/04/22,11:15:58,17,12,1, 11.9,1,1, 3.827, 10480.590, 318.359, 52777.416 23/04/22,11:15:58,18,12,1, 11.9,1,1, 3.827, 10480.586, 318.383, 52777.409 23/04/22,11:15:58,19,12,1, 11.9,1,1, 3.827, 10480.598, 318.368, 52777.416 23/04/22,11:15:59,00,11,1, 11.9,1,1, 3.827, 10480.597, 318.368, 52777.416 23/04/22,11:15:59,01,11,1, 11.9,1,1, 3.827, 10480.599, 318.387, 52777.399 23/04/22,11:15:59,02,11,1, 11.9,1,1, 3.827, 10480.587, 318.377, 52777.417 23/04/22,11:15:59,03,11,1, 11.9,1,1, 3.827, 10480.593, 318.366, 52777.433 23/04/22,11:15:59,04,11,1, 11.9,1,1, 3.827, 10480.589, 318.394, 52777.395 23/04/22,11:15:59,05,11,1, 11.9,1,1, 3.827, 10480.605, 318.368, 52777.398 23/04/22,11:15:59,06,11,1, 11.9,1,1, 3.827, 10480.601, 318.363, 52777.391 23/04/22,11:15:59,07,11,1, 11.9,1,1, 3.827, 10480.578, 318.366, 52777.437 23/04/22,11:15:59,08,11,1, 11.9,1,1, 3.827, 10480.576, 318.381, 52777.405 23/04/22,11:15:59,09,11,1, 11.9,1,1, 3.827, 10480.589, 318.382, 52777.442 23/04/22,11:15:59,10,11,1, 11.9,1,1, 3.827, 10480.580, 318.363, 52777.364 23/04/22,11:15:59,11,11,1, 11.9,1,1, 3.827, 10480.584, 318.389, 52777.421 23/04/22,11:15:59,12,11,1, 11.9,1,1, 3.827, 10480.558, 318.370, 52777.401 23/04/22,11:15:59,13,11,1, 11.9,1,1, 3.827, 10480.589, 318.373, 52777.386 23/04/22,11:15:59,14,11,1, 11.9,1,1, 3.827, 10480.573, 318.375, 52777.393 23/04/22,11:15:59,15,11,1, 11.9,1,1, 3.827, 10480.579, 318.384, 52777.419 23/04/22,11:15:59,16,11,1, 11.9,1,1, 3.827, 10480.594, 318.361, 52777.437 23/04/22,11:15:59,17,11,1, 11.9,1,1, 3.827, 10480.593, 318.369, 52777.434 23/04/22,11:15:59,18,11,1, 11.9,1,1, 3.827, 10480.596, 318.384, 52777.428 23/04/22,11:15:59,19,11,1, 11.9,1,1, 3.827, 10480.588, 318.371, 52777.418 23/04/22,11:16:00,00,11,1, 11.9,1,1, 3.827, 10480.580, 318.371, 52777.418 23/04/22,11:16:00,01,11,1, 11.9,1,1, 3.827, 10480.584, 318.380, 52777.436 23/04/22,11:16:00,02,11,1, 11.9,1,1, 3.827, 10480.541, 318.360, 52777.332 23/04/22,11:16:00,03,11,1, 11.9,1,1, 3.827, 10480.575, 318.346, 52777.402 23/04/22,11:16:00,04,11,1, 11.9,1,1, 3.827, 10480.568, 318.350, 52777.351 23/04/22,11:16:00,05,11,1, 11.9,1,1, 3.827, 10480.572, 318.314, 52777.354 23/04/22,11:16:00,06,11,1, 11.9,1,1, 3.827, 10480.569, 318.352, 52777.347 23/04/22,11:16:00,07,11,1, 11.9,1,1, 3.827, 10480.565, 318.352, 52777.320 23/04/22,11:16:00,08,11,1, 11.9,1,1, 3.827, 10480.576, 318.372, 52777.329 23/04/22,11:16:00,09,11,1, 11.9,1,1, 3.827, 10480.581, 318.344, 52777.357 23/04/22,11:16:00,10,11,1, 11.9,1,1, 3.827, 10480.575, 318.371, 52777.325 23/04/22,11:16:00,11,11,1, 11.9,1,1, 3.827, 10480.557, 318.351, 52777.353 23/04/22,11:16:00,12,11,1, 11.9,1,1, 3.827, 10480.582, 318.361, 52777.357 23/04/22,11:16:00,13,11,1, 11.9,1,1, 3.827, 10480.570, 318.368, 52777.337 23/04/22,11:16:00,14,11,1, 11.9,1,1, 3.827, 10480.565, 318.310, 52777.301 23/04/22,11:16:00,15,11,1, 11.9,1,1, 3.827, 10480.560, 318.343, 52777.315 23/04/22,11:16:00,16,11,1, 11.9,1,1, 3.827, 10480.557, 318.343, 52777.299 23/04/22,11:16:00,17,11,1, 11.9,1,1, 3.827, 10480.549, 318.330, 52777.274 23/04/22,11:16:00,18,11,1, 11.9,1,1, 3.827, 10480.575, 318.374, 52777.505 23/04/22,11:16:00,19,11,1, 11.9,1,1, 3.827, 10480.579, 318.356, 52777.228 23/04/22,11:16:01,00,11,1, 11.9,1,1, 3.831, 10480.572, 318.356, 52777.228 23/04/22,11:16:01,01,11,1, 11.9,1,1, 3.831, 10480.560, 318.370, 52777.302 23/04/22,11:16:01,02,11,1, 11.9,1,1, 3.831, 10480.536, 318.365, 52777.316 23/04/22,11:16:01,03,11,1, 11.9,1,1, 3.831, 10480.566, 318.359, 52777.317 23/04/22,11:16:01,04,11,1, 11.9,1,1, 3.831, 10480.576, 318.381, 52777.378 23/04/22,11:16:01,05,11,1, 11.9,1,1, 3.831, 10480.580, 318.359, 52777.319 23/04/22,11:16:01,06,11,1, 11.9,1,1, 3.831, 10480.575, 318.348, 52777.279 23/04/22,11:16:01,07,11,1, 11.9,1,1, 3.831, 10480.570, 318.346, 52777.270 23/04/22,11:16:01,08,11,1, 11.9,1,1, 3.831, 10480.574, 318.414, 52777.313 23/04/22,11:16:01,09,11,1, 11.9,1,1, 3.831, 10480.553, 318.360, 52777.288 23/04/22,11:16:01,10,11,1, 11.9,1,1, 3.831, 10480.556, 318.353, 52777.317 23/04/22,11:16:01,11,11,1, 11.9,1,1, 3.831, 10480.561, 318.357, 52777.314 23/04/22,11:16:01,12,11,1, 11.9,1,1, 3.831, 10480.572, 318.365, 52777.322 23/04/22,11:16:01,13,11,1, 11.9,1,1, 3.831, 10480.577, 318.345, 52777.311 23/04/22,11:16:01,14,11,1, 11.9,1,1, 3.831, 10480.520, 318.393, 52777.445 23/04/22,11:16:01,15,11,1, 11.9,1,1, 3.831, 10480.603, 318.397, 52777.307 23/04/22,11:16:01,16,11,1, 11.9,1,1, 3.831, 10480.555, 318.352, 52777.254 23/04/22,11:16:01,17,11,1, 11.9,1,1, 3.831, 10480.578, 318.419, 52777.323 23/04/22,11:16:01,18,11,1, 11.9,1,1, 3.831, 10480.550, 318.385, 52777.340 23/04/22,11:16:01,19,11,1, 11.9,1,1, 3.831, 10480.539, 318.388, 52777.327 23/04/22,11:16:02,00,12,1, 11.8,1,1, 3.825, 10480.539, 318.388, 52777.327 23/04/22,11:16:02,01,12,1, 11.8,1,1, 3.825, 10480.537, 318.409, 52777.342 23/04/22,11:16:02,02,12,1, 11.8,1,1, 3.825, 10480.544, 318.381, 52777.321 23/04/22,11:16:02,03,12,1, 11.8,1,1, 3.825, 10480.567, 318.398, 52777.341 23/04/22,11:16:02,04,12,1, 11.8,1,1, 3.825, 10480.531, 318.402, 52777.321 23/04/22,11:16:02,05,12,1, 11.8,1,1, 3.825, 10480.540, 318.425, 52777.323 23/04/22,11:16:02,06,12,1, 11.8,1,1, 3.825, 10480.538, 318.394, 52777.327 23/04/22,11:16:02,07,12,1, 11.8,1,1, 3.825, 10480.548, 318.387, 52777.306 23/04/22,11:16:02,08,12,1, 11.8,1,1, 3.825, 10480.525, 318.387, 52777.340 23/04/22,11:16:02,09,12,1, 11.8,1,1, 3.825, 10480.551, 318.397, 52777.456 23/04/22,11:16:02,10,12,1, 11.8,1,1, 3.825, 10480.566, 318.364, 52777.243 23/04/22,11:16:02,11,12,1, 11.8,1,1, 3.825, 10480.509, 318.384, 52777.228 23/04/22,11:16:02,12,12,1, 11.8,1,1, 3.825, 10480.555, 318.383, 52777.262 23/04/22,11:16:02,13,12,1, 11.8,1,1, 3.825, 10480.544, 318.388, 52777.303 23/04/22,11:16:02,14,12,1, 11.8,1,1, 3.825, 10480.530, 318.411, 52777.345 23/04/22,11:16:02,15,12,1, 11.8,1,1, 3.825, 10480.574, 318.376, 52777.268 23/04/22,11:16:02,16,12,1, 11.8,1,1, 3.825, 10480.557, 318.416, 52777.263 23/04/22,11:16:02,17,12,1, 11.8,1,1, 3.825, 10480.542, 318.423, 52777.284 23/04/22,11:16:02,18,12,1, 11.8,1,1, 3.825, 10480.509, 318.385, 52777.245 23/04/22,11:16:02,19,12,1, 11.8,1,1, 3.825, 10480.499, 318.402, 52777.276 23/04/22,11:16:03,00,11,1, 11.8,1,1, 3.828, 10480.497, 318.402, 52777.276 23/04/22,11:16:03,01,11,1, 11.8,1,1, 3.828, 10480.544, 318.388, 52777.340 23/04/22,11:16:03,02,11,1, 11.8,1,1, 3.828, 10480.507, 318.386, 52777.282 23/04/22,11:16:03,03,11,1, 11.8,1,1, 3.828, 10480.534, 318.418, 52777.335 23/04/22,11:16:03,04,11,1, 11.8,1,1, 3.828, 10480.513, 318.417, 52777.302 23/04/22,11:16:03,05,11,1, 11.8,1,1, 3.828, 10480.518, 318.399, 52777.313 23/04/22,11:16:03,06,11,1, 11.8,1,1, 3.828, 10480.539, 318.379, 52777.271 23/04/22,11:16:03,07,11,1, 11.8,1,1, 3.828, 10480.510, 318.429, 52777.291 23/04/22,11:16:03,08,11,1, 11.8,1,1, 3.828, 10480.511, 318.381, 52777.315 23/04/22,11:16:03,09,11,1, 11.8,1,1, 3.828, 10480.543, 318.427, 52777.330 23/04/22,11:16:03,10,11,1, 11.8,1,1, 3.828, 10480.518, 318.427, 52777.303 23/04/22,11:16:03,11,11,1, 11.8,1,1, 3.828, 10480.504, 318.406, 52777.310 23/04/22,11:16:03,12,11,1, 11.8,1,1, 3.828, 10480.528, 318.415, 52777.315 23/04/22,11:16:03,13,11,1, 11.8,1,1, 3.828, 10480.535, 318.418, 52777.298 23/04/22,11:16:03,14,11,1, 11.8,1,1, 3.828, 10480.531, 318.387, 52777.272 23/04/22,11:16:03,15,11,1, 11.8,1,1, 3.828, 10480.527, 318.417, 52777.312 23/04/22,11:16:03,16,11,1, 11.8,1,1, 3.828, 10480.531, 318.406, 52777.316 23/04/22,11:16:03,17,11,1, 11.8,1,1, 3.828, 10480.512, 318.383, 52777.257 23/04/22,11:16:03,18,11,1, 11.8,1,1, 3.828, 10480.519, 318.425, 52777.304 23/04/22,11:16:03,19,11,1, 11.8,1,1, 3.828, 10480.506, 318.419, 52777.292 23/04/22,11:16:04,00,11,1, 11.9,1,1, 3.829, 10480.505, 318.419, 52777.292 23/04/22,11:16:04,01,11,1, 11.9,1,1, 3.829, 10480.549, 318.402, 52777.253 23/04/22,11:16:04,02,11,1, 11.9,1,1, 3.829, 10480.521, 318.399, 52777.246 23/04/22,11:16:04,03,11,1, 11.9,1,1, 3.829, 10480.535, 318.437, 52777.315 23/04/22,11:16:04,04,11,1, 11.9,1,1, 3.829, 10480.517, 318.399, 52777.290 23/04/22,11:16:04,05,11,1, 11.9,1,1, 3.829, 10480.515, 318.429, 52777.291 23/04/22,11:16:04,06,11,1, 11.9,1,1, 3.829, 10480.521, 318.425, 52777.312 23/04/22,11:16:04,07,11,1, 11.9,1,1, 3.829, 10480.523, 318.408, 52777.251 23/04/22,11:16:04,08,11,1, 11.9,1,1, 3.829, 10480.525, 318.395, 52777.111 23/04/22,11:16:04,09,11,1, 11.9,1,1, 3.829, 10480.510, 318.414, 52777.349 23/04/22,11:16:04,10,11,1, 11.9,1,1, 3.829, 10480.520, 318.410, 52777.302 23/04/22,11:16:04,11,11,1, 11.9,1,1, 3.829, 10480.528, 318.408, 52777.277 23/04/22,11:16:04,12,11,1, 11.9,1,1, 3.829, 10480.500, 318.412, 52777.242 23/04/22,11:16:04,13,11,1, 11.9,1,1, 3.829, 10480.497, 318.407, 52777.270 23/04/22,11:16:04,14,11,1, 11.9,1,1, 3.829, 10480.513, 318.430, 52777.238 23/04/22,11:16:04,15,11,1, 11.9,1,1, 3.829, 10480.499, 318.421, 52777.317 23/04/22,11:16:04,16,11,1, 11.9,1,1, 3.829, 10480.489, 318.450, 52777.290 23/04/22,11:16:04,17,11,1, 11.9,1,1, 3.829, 10480.508, 318.438, 52777.253 23/04/22,11:16:04,18,11,1, 11.9,1,1, 3.829, 10480.487, 318.451, 52777.314 23/04/22,11:16:04,19,11,1, 11.9,1,1, 3.829, 10480.513, 318.437, 52777.290 23/04/22,11:16:05,00,12,1, 11.9,1,1, 3.830, 10480.505, 318.437, 52777.290 23/04/22,11:16:05,01,12,1, 11.9,1,1, 3.830, 10480.506, 318.450, 52777.245 23/04/22,11:16:05,02,12,1, 11.9,1,1, 3.830, 10480.515, 318.437, 52777.340 23/04/22,11:16:05,03,12,1, 11.9,1,1, 3.830, 10480.468, 318.443, 52777.268 23/04/22,11:16:05,04,12,1, 11.9,1,1, 3.830, 10480.525, 318.432, 52777.293 23/04/22,11:16:05,05,12,1, 11.9,1,1, 3.830, 10480.504, 318.436, 52777.278 23/04/22,11:16:05,06,12,1, 11.9,1,1, 3.830, 10480.498, 318.432, 52777.308 23/04/22,11:16:05,07,12,1, 11.9,1,1, 3.830, 10480.482, 318.420, 52777.289 23/04/22,11:16:05,08,12,1, 11.9,1,1, 3.830, 10480.505, 318.442, 52777.311 23/04/22,11:16:05,09,12,1, 11.9,1,1, 3.830, 10480.508, 318.446, 52777.290 23/04/22,11:16:05,10,12,1, 11.9,1,1, 3.830, 10480.496, 318.435, 52777.266 23/04/22,11:16:05,11,12,1, 11.9,1,1, 3.830, 10480.489, 318.428, 52777.251 23/04/22,11:16:05,12,12,1, 11.9,1,1, 3.830, 10480.489, 318.442, 52777.286 23/04/22,11:16:05,13,12,1, 11.9,1,1, 3.830, 10480.489, 318.434, 52777.275 23/04/22,11:16:05,14,12,1, 11.9,1,1, 3.830, 10480.484, 318.464, 52777.270 23/04/22,11:16:05,15,12,1, 11.9,1,1, 3.830, 10480.500, 318.445, 52777.309 23/04/22,11:16:05,16,12,1, 11.9,1,1, 3.830, 10480.504, 318.461, 52777.272 23/04/22,11:16:05,17,12,1, 11.9,1,1, 3.830, 10480.500, 318.442, 52777.292 23/04/22,11:16:05,18,12,1, 11.9,1,1, 3.830, 10480.501, 318.431, 52777.285 23/04/22,11:16:05,19,12,1, 11.9,1,1, 3.830, 10480.490, 318.458, 52777.272 23/04/22,11:16:06,00,12,1, 11.8,1,1, 3.830, 10480.489, 318.458, 52777.272 23/04/22,11:16:06,01,12,1, 11.8,1,1, 3.830, 10480.516, 318.436, 52777.293 23/04/22,11:16:06,02,12,1, 11.8,1,1, 3.830, 10480.487, 318.443, 52777.337 23/04/22,11:16:06,03,12,1, 11.8,1,1, 3.830, 10480.485, 318.461, 52777.290 23/04/22,11:16:06,04,12,1, 11.8,1,1, 3.830, 10480.489, 318.445, 52777.297 23/04/22,11:16:06,05,12,1, 11.8,1,1, 3.830, 10480.500, 318.433, 52777.297 23/04/22,11:16:06,06,12,1, 11.8,1,1, 3.830, 10480.490, 318.460, 52777.285 23/04/22,11:16:06,07,12,1, 11.8,1,1, 3.830, 10480.482, 318.450, 52777.265 23/04/22,11:16:06,08,12,1, 11.8,1,1, 3.830, 10480.476, 318.459, 52777.271 23/04/22,11:16:06,09,12,1, 11.8,1,1, 3.830, 10480.488, 318.462, 52777.324 23/04/22,11:16:06,10,12,1, 11.8,1,1, 3.830, 10480.491, 318.469, 52777.285 23/04/22,11:16:06,11,12,1, 11.8,1,1, 3.830, 10480.491, 318.447, 52777.270 23/04/22,11:16:06,12,12,1, 11.8,1,1, 3.830, 10480.493, 318.440, 52777.287 23/04/22,11:16:06,13,12,1, 11.8,1,1, 3.830, 10480.474, 318.474, 52777.300 23/04/22,11:16:06,14,12,1, 11.8,1,1, 3.830, 10480.470, 318.455, 52777.291 23/04/22,11:16:06,15,12,1, 11.8,1,1, 3.830, 10480.499, 318.475, 52777.257 23/04/22,11:16:06,16,12,1, 11.8,1,1, 3.830, 10480.489, 318.460, 52777.316 23/04/22,11:16:06,17,12,1, 11.8,1,1, 3.830, 10480.471, 318.424, 52777.284 23/04/22,11:16:06,18,12,1, 11.8,1,1, 3.830, 10480.494, 318.470, 52777.236 23/04/22,11:16:06,19,12,1, 11.8,1,1, 3.830, 10480.475, 318.477, 52777.290 23/04/22,11:16:07,00,12,1, 11.9,1,1, 3.829, 10480.472, 318.477, 52777.290 23/04/22,11:16:07,01,12,1, 11.9,1,1, 3.829, 10480.469, 318.479, 52777.298 23/04/22,11:16:07,02,12,1, 11.9,1,1, 3.829, 10480.473, 318.474, 52777.283 23/04/22,11:16:07,03,12,1, 11.9,1,1, 3.829, 10480.476, 318.487, 52777.337 23/04/22,11:16:07,04,12,1, 11.9,1,1, 3.829, 10480.461, 318.485, 52777.282 23/04/22,11:16:07,05,12,1, 11.9,1,1, 3.829, 10480.467, 318.474, 52777.283 23/04/22,11:16:07,06,12,1, 11.9,1,1, 3.829, 10480.455, 318.460, 52777.286 23/04/22,11:16:07,07,12,1, 11.9,1,1, 3.829, 10480.467, 318.474, 52777.305 23/04/22,11:16:07,08,12,1, 11.9,1,1, 3.829, 10480.467, 318.470, 52777.287 23/04/22,11:16:07,09,12,1, 11.9,1,1, 3.829, 10480.472, 318.455, 52777.293 23/04/22,11:16:07,10,12,1, 11.9,1,1, 3.829, 10480.465, 318.472, 52777.312 23/04/22,11:16:07,11,12,1, 11.9,1,1, 3.829, 10480.460, 318.461, 52777.288 23/04/22,11:16:07,12,12,1, 11.9,1,1, 3.829, 10480.456, 318.480, 52777.305 23/04/22,11:16:07,13,12,1, 11.9,1,1, 3.829, 10480.452, 318.458, 52777.289 23/04/22,11:16:07,14,12,1, 11.9,1,1, 3.829, 10480.458, 318.482, 52777.275 23/04/22,11:16:07,15,12,1, 11.9,1,1, 3.829, 10480.467, 318.476, 52777.275 23/04/22,11:16:07,16,12,1, 11.9,1,1, 3.829, 10480.452, 318.490, 52777.308 23/04/22,11:16:07,17,12,1, 11.9,1,1, 3.829, 10480.452, 318.495, 52777.313 23/04/22,11:16:07,18,12,1, 11.9,1,1, 3.829, 10480.463, 318.481, 52777.303 23/04/22,11:16:07,19,12,1, 11.9,1,1, 3.829, 10480.439, 318.501, 52777.323 23/04/22,11:16:08,00,12,1, 11.9,1,1, 3.829, 10480.438, 318.501, 52777.323 23/04/22,11:16:08,01,12,1, 11.9,1,1, 3.829, 10480.455, 318.504, 52777.316 23/04/22,11:16:08,02,12,1, 11.9,1,1, 3.829, 10480.458, 318.489, 52777.251 23/04/22,11:16:08,03,12,1, 11.9,1,1, 3.829, 10480.446, 318.484, 52777.278 23/04/22,11:16:08,04,12,1, 11.9,1,1, 3.829, 10480.456, 318.509, 52777.294 23/04/22,11:16:08,05,12,1, 11.9,1,1, 3.829, 10480.462, 318.494, 52777.277 23/04/22,11:16:08,06,12,1, 11.9,1,1, 3.829, 10480.453, 318.506, 52777.292 23/04/22,11:16:08,07,12,1, 11.9,1,1, 3.829, 10480.456, 318.505, 52777.244 23/04/22,11:16:08,08,12,1, 11.9,1,1, 3.829, 10480.459, 318.504, 52777.267 23/04/22,11:16:08,09,12,1, 11.9,1,1, 3.829, 10480.462, 318.512, 52777.320 23/04/22,11:16:08,10,12,1, 11.9,1,1, 3.829, 10480.466, 318.510, 52777.278 23/04/22,11:16:08,11,12,1, 11.9,1,1, 3.829, 10480.455, 318.507, 52777.315 23/04/22,11:16:08,12,12,1, 11.9,1,1, 3.829, 10480.467, 318.516, 52777.285 23/04/22,11:16:08,13,12,1, 11.9,1,1, 3.829, 10480.455, 318.516, 52777.281 23/04/22,11:16:08,14,12,1, 11.9,1,1, 3.829, 10480.450, 318.527, 52777.252 23/04/22,11:16:08,15,12,1, 11.9,1,1, 3.829, 10480.455, 318.533, 52777.309 23/04/22,11:16:08,16,12,1, 11.9,1,1, 3.829, 10480.457, 318.518, 52777.260 23/04/22,11:16:08,17,12,1, 11.9,1,1, 3.829, 10480.442, 318.505, 52777.272 23/04/22,11:16:08,18,12,1, 11.9,1,1, 3.829, 10480.453, 318.485, 52776.984 23/04/22,11:16:08,19,12,1, 11.9,1,1, 3.829, 10480.453, 318.526, 52777.264 23/04/22,11:16:09,00,12,1, 11.9,1,1, 3.831, 10480.447, 318.526, 52777.264 23/04/22,11:16:09,01,12,1, 11.9,1,1, 3.831, 10480.442, 318.522, 52777.270 23/04/22,11:16:09,02,12,1, 11.9,1,1, 3.831, 10480.465, 318.527, 52777.291 23/04/22,11:16:09,03,12,1, 11.9,1,1, 3.831, 10480.473, 318.516, 52777.332 23/04/22,11:16:09,04,12,1, 11.9,1,1, 3.831, 10480.446, 318.522, 52777.262 23/04/22,11:16:09,05,12,1, 11.9,1,1, 3.831, 10480.474, 318.516, 52777.252 23/04/22,11:16:09,06,12,1, 11.9,1,1, 3.831, 10480.458, 318.538, 52777.303 23/04/22,11:16:09,07,12,1, 11.9,1,1, 3.831, 10480.446, 318.521, 52777.274 23/04/22,11:16:09,08,12,1, 11.9,1,1, 3.831, 10480.441, 318.491, 52777.269 23/04/22,11:16:09,09,12,1, 11.9,1,1, 3.831, 10480.421, 318.523, 52777.273 23/04/22,11:16:09,10,12,1, 11.9,1,1, 3.831, 10480.453, 318.511, 52777.289 23/04/22,11:16:09,11,12,1, 11.9,1,1, 3.831, 10480.440, 318.555, 52777.296 23/04/22,11:16:09,12,12,1, 11.9,1,1, 3.831, 10480.456, 318.524, 52777.231 23/04/22,11:16:09,13,12,1, 11.9,1,1, 3.831, 10480.436, 318.491, 52777.299 23/04/22,11:16:09,14,12,1, 11.9,1,1, 3.831, 10480.455, 318.512, 52777.227 23/04/22,11:16:09,15,12,1, 11.9,1,1, 3.831, 10480.426, 318.540, 52777.301 23/04/22,11:16:09,16,12,1, 11.9,1,1, 3.831, 10480.439, 318.524, 52777.295 23/04/22,11:16:09,17,12,1, 11.9,1,1, 3.831, 10480.444, 318.528, 52777.239 23/04/22,11:16:09,18,12,1, 11.9,1,1, 3.831, 10480.452, 318.513, 52777.236 23/04/22,11:16:09,19,12,1, 11.9,1,1, 3.831, 10480.417, 318.571, 52777.258 23/04/22,11:16:10,00,11,1, 11.9,1,1, 3.830, 10480.413, 318.571, 52777.258 23/04/22,11:16:10,01,11,1, 11.9,1,1, 3.830, 10480.408, 318.529, 52777.301 23/04/22,11:16:10,02,11,1, 11.9,1,1, 3.830, 10480.448, 318.557, 52777.318 23/04/22,11:16:10,03,11,1, 11.9,1,1, 3.830, 10480.419, 318.522, 52777.274 23/04/22,11:16:10,04,11,1, 11.9,1,1, 3.830, 10480.411, 318.546, 52777.294 23/04/22,11:16:10,05,11,1, 11.9,1,1, 3.830, 10480.446, 318.533, 52777.302 23/04/22,11:16:10,06,11,1, 11.9,1,1, 3.830, 10480.432, 318.512, 52777.250 23/04/22,11:16:10,07,11,1, 11.9,1,1, 3.830, 10480.435, 318.566, 52777.279 23/04/22,11:16:10,08,11,1, 11.9,1,1, 3.830, 10480.422, 318.530, 52777.423 23/04/22,11:16:10,09,11,1, 11.9,1,1, 3.830, 10480.401, 318.585, 52777.377 23/04/22,11:16:10,10,11,1, 11.9,1,1, 3.830, 10480.376, 318.542, 52777.311 23/04/22,11:16:10,11,11,1, 11.9,1,1, 3.830, 10480.403, 318.549, 52777.288 23/04/22,11:16:10,12,11,1, 11.9,1,1, 3.830, 10480.426, 318.554, 52777.231 23/04/22,11:16:10,13,11,1, 11.9,1,1, 3.830, 10480.421, 318.551, 52777.208 23/04/22,11:16:10,14,11,1, 11.9,1,1, 3.830, 10480.421, 318.510, 52777.227 23/04/22,11:16:10,15,11,1, 11.9,1,1, 3.830, 10480.425, 318.526, 52777.239 23/04/22,11:16:10,16,11,1, 11.9,1,1, 3.830, 10480.425, 318.534, 52777.274 23/04/22,11:16:10,17,11,1, 11.9,1,1, 3.830, 10480.429, 318.556, 52777.276 23/04/22,11:16:10,18,11,1, 11.9,1,1, 3.830, 10480.430, 318.525, 52777.225 23/04/22,11:16:10,19,11,1, 11.9,1,1, 3.830, 10480.403, 318.551, 52777.244 23/04/22,11:16:11,00,11,1, 11.9,1,1, 3.828, 10480.397, 318.551, 52777.244 23/04/22,11:16:11,01,11,1, 11.9,1,1, 3.828, 10480.422, 318.569, 52777.245 23/04/22,11:16:11,02,11,1, 11.9,1,1, 3.828, 10480.425, 318.574, 52777.260 23/04/22,11:16:11,03,11,1, 11.9,1,1, 3.828, 10480.420, 318.580, 52777.270 23/04/22,11:16:11,04,11,1, 11.9,1,1, 3.828, 10480.431, 318.576, 52777.275 23/04/22,11:16:11,05,11,1, 11.9,1,1, 3.828, 10480.409, 318.576, 52777.250 23/04/22,11:16:11,06,11,1, 11.9,1,1, 3.828, 10480.406, 318.581, 52777.277 23/04/22,11:16:11,07,11,1, 11.9,1,1, 3.828, 10480.403, 318.546, 52777.235 23/04/22,11:16:11,08,11,1, 11.9,1,1, 3.828, 10480.421, 318.571, 52777.257 23/04/22,11:16:11,09,11,1, 11.9,1,1, 3.828, 10480.428, 318.590, 52777.279 23/04/22,11:16:11,10,11,1, 11.9,1,1, 3.828, 10480.403, 318.592, 52777.282 23/04/22,11:16:11,11,11,1, 11.9,1,1, 3.828, 10480.416, 318.595, 52777.376 23/04/22,11:16:11,12,11,1, 11.9,1,1, 3.828, 10480.402, 318.593, 52777.262 23/04/22,11:16:11,13,11,1, 11.9,1,1, 3.828, 10480.392, 318.586, 52777.307 23/04/22,11:16:11,14,11,1, 11.9,1,1, 3.828, 10480.414, 318.578, 52777.301 23/04/22,11:16:11,15,11,1, 11.9,1,1, 3.828, 10480.414, 318.570, 52777.313 23/04/22,11:16:11,16,11,1, 11.9,1,1, 3.828, 10480.409, 318.568, 52777.283 23/04/22,11:16:11,17,11,1, 11.9,1,1, 3.828, 10480.410, 318.581, 52777.234 23/04/22,11:16:11,18,11,1, 11.9,1,1, 3.828, 10480.408, 318.585, 52777.284 23/04/22,11:16:11,19,11,1, 11.9,1,1, 3.828, 10480.408, 318.583, 52777.266 23/04/22,11:16:12,00,11,1, 11.9,1,1, 3.832, 10480.405, 318.583, 52777.266 23/04/22,11:16:12,01,11,1, 11.9,1,1, 3.832, 10480.403, 318.596, 52777.282 23/04/22,11:16:12,02,11,1, 11.9,1,1, 3.832, 10480.395, 318.594, 52777.283 23/04/22,11:16:12,03,11,1, 11.9,1,1, 3.832, 10480.404, 318.613, 52777.300 23/04/22,11:16:12,04,11,1, 11.9,1,1, 3.832, 10480.394, 318.612, 52777.288 23/04/22,11:16:12,05,11,1, 11.9,1,1, 3.832, 10480.382, 318.619, 52777.311 23/04/22,11:16:12,06,11,1, 11.9,1,1, 3.832, 10480.391, 318.614, 52777.293 23/04/22,11:16:12,07,11,1, 11.9,1,1, 3.832, 10480.392, 318.598, 52777.257 23/04/22,11:16:12,08,11,1, 11.9,1,1, 3.832, 10480.410, 318.622, 52777.267 23/04/22,11:16:12,09,11,1, 11.9,1,1, 3.832, 10480.401, 318.607, 52777.262 23/04/22,11:16:12,10,11,1, 11.9,1,1, 3.832, 10480.383, 318.608, 52777.250 23/04/22,11:16:12,11,11,1, 11.9,1,1, 3.832, 10480.382, 318.622, 52777.305 23/04/22,11:16:12,12,11,1, 11.9,1,1, 3.832, 10480.433, 318.628, 52777.285 23/04/22,11:16:12,13,11,1, 11.9,1,1, 3.832, 10480.377, 318.623, 52777.290 23/04/22,11:16:12,14,11,1, 11.9,1,1, 3.832, 10480.420, 318.624, 52777.276 23/04/22,11:16:12,15,11,1, 11.9,1,1, 3.832, 10480.405, 318.619, 52777.264 23/04/22,11:16:12,16,11,1, 11.9,1,1, 3.832, 10480.396, 318.583, 52777.236 23/04/22,11:16:12,17,11,1, 11.9,1,1, 3.832, 10480.398, 318.616, 52777.280 23/04/22,11:16:12,18,11,1, 11.9,1,1, 3.832, 10480.384, 318.586, 52777.275 23/04/22,11:16:12,19,11,1, 11.9,1,1, 3.832, 10480.395, 318.605, 52777.248 23/04/22,11:16:13,00,11,1, 11.9,1,1, 3.830, 10480.388, 318.605, 52777.248 23/04/22,11:16:13,01,11,1, 11.9,1,1, 3.830, 10480.378, 318.613, 52777.290 23/04/22,11:16:13,02,11,1, 11.9,1,1, 3.830, 10480.367, 318.649, 52777.341 23/04/22,11:16:13,03,11,1, 11.9,1,1, 3.830, 10480.392, 318.624, 52777.363 23/04/22,11:16:13,04,11,1, 11.9,1,1, 3.830, 10480.407, 318.632, 52777.295 23/04/22,11:16:13,05,11,1, 11.9,1,1, 3.830, 10480.404, 318.628, 52777.274 23/04/22,11:16:13,06,11,1, 11.9,1,1, 3.830, 10480.389, 318.630, 52777.249 23/04/22,11:16:13,07,11,1, 11.9,1,1, 3.830, 10480.379, 318.629, 52777.238 23/04/22,11:16:13,08,11,1, 11.9,1,1, 3.830, 10480.381, 318.649, 52777.257 23/04/22,11:16:13,09,11,1, 11.9,1,1, 3.830, 10480.363, 318.633, 52777.232 23/04/22,11:16:13,10,11,1, 11.9,1,1, 3.830, 10480.384, 318.651, 52777.270 23/04/22,11:16:13,11,11,1, 11.9,1,1, 3.830, 10480.389, 318.654, 52777.250 23/04/22,11:16:13,12,11,1, 11.9,1,1, 3.830, 10480.374, 318.650, 52777.298 23/04/22,11:16:13,13,11,1, 11.9,1,1, 3.830, 10480.372, 318.640, 52777.244 23/04/22,11:16:13,14,11,1, 11.9,1,1, 3.830, 10480.391, 318.639, 52777.043 23/04/22,11:16:13,15,11,1, 11.9,1,1, 3.830, 10480.341, 318.664, 52777.325 23/04/22,11:16:13,16,11,1, 11.9,1,1, 3.830, 10480.376, 318.660, 52777.328 23/04/22,11:16:13,17,11,1, 11.9,1,1, 3.830, 10480.392, 318.663, 52777.285 23/04/22,11:16:13,18,11,1, 11.9,1,1, 3.830, 10480.372, 318.655, 52777.277 23/04/22,11:16:13,19,11,1, 11.9,1,1, 3.830, 10480.374, 318.661, 52777.261 23/04/22,11:16:14,00,11,1, 11.9,1,1, 3.830, 10480.372, 318.661, 52777.261 23/04/22,11:16:14,01,11,1, 11.9,1,1, 3.830, 10480.387, 318.687, 52777.320 23/04/22,11:16:14,02,11,1, 11.9,1,1, 3.830, 10480.391, 318.665, 52777.264 23/04/22,11:16:14,03,11,1, 11.9,1,1, 3.830, 10480.407, 318.652, 52777.258 23/04/22,11:16:14,04,11,1, 11.9,1,1, 3.830, 10480.360, 318.692, 52777.273 23/04/22,11:16:14,05,11,1, 11.9,1,1, 3.830, 10480.383, 318.681, 52777.279 23/04/22,11:16:14,06,11,1, 11.9,1,1, 3.830, 10480.376, 318.684, 52777.249 23/04/22,11:16:14,07,11,1, 11.9,1,1, 3.830, 10480.364, 318.663, 52777.325 23/04/22,11:16:14,08,11,1, 11.9,1,1, 3.830, 10480.370, 318.663, 52777.296 23/04/22,11:16:14,09,11,1, 11.9,1,1, 3.830, 10480.381, 318.677, 52777.301 23/04/22,11:16:14,10,11,1, 11.9,1,1, 3.830, 10480.372, 318.685, 52777.287 23/04/22,11:16:14,11,11,1, 11.9,1,1, 3.830, 10480.363, 318.660, 52777.257 23/04/22,11:16:14,12,11,1, 11.9,1,1, 3.830, 10480.388, 318.654, 52777.269 23/04/22,11:16:14,13,11,1, 11.9,1,1, 3.830, 10480.370, 318.658, 52777.249 23/04/22,11:16:14,14,11,1, 11.9,1,1, 3.830, 10480.369, 318.678, 52777.256 23/04/22,11:16:14,15,11,1, 11.9,1,1, 3.830, 10480.389, 318.676, 52777.259 23/04/22,11:16:14,16,11,1, 11.9,1,1, 3.830, 10480.372, 318.672, 52777.293 23/04/22,11:16:14,17,11,1, 11.9,1,1, 3.830, 10480.381, 318.678, 52777.256 23/04/22,11:16:14,18,11,1, 11.9,1,1, 3.830, 10480.356, 318.669, 52777.226 23/04/22,11:16:14,19,11,1, 11.9,1,1, 3.830, 10480.385, 318.668, 52777.279 23/04/22,11:16:15,00,11,1, 11.9,1,1, 3.832, 10480.380, 318.668, 52777.279 23/04/22,11:16:15,01,11,1, 11.9,1,1, 3.832, 10480.385, 318.690, 52777.246 23/04/22,11:16:15,02,11,1, 11.9,1,1, 3.832, 10480.373, 318.670, 52777.268 23/04/22,11:16:15,03,11,1, 11.9,1,1, 3.832, 10480.398, 318.675, 52777.294 23/04/22,11:16:15,04,11,1, 11.9,1,1, 3.832, 10480.383, 318.674, 52777.265 23/04/22,11:16:15,05,11,1, 11.9,1,1, 3.832, 10480.368, 318.699, 52777.245 23/04/22,11:16:15,06,11,1, 11.9,1,1, 3.832, 10480.365, 318.718, 52777.253 23/04/22,11:16:15,07,11,1, 11.9,1,1, 3.832, 10480.382, 318.703, 52777.270 23/04/22,11:16:15,08,11,1, 11.9,1,1, 3.832, 10480.362, 318.683, 52777.269 23/04/22,11:16:15,09,11,1, 11.9,1,1, 3.832, 10480.384, 318.695, 52777.267 23/04/22,11:16:15,10,11,1, 11.9,1,1, 3.832, 10480.361, 318.706, 52777.285 23/04/22,11:16:15,11,11,1, 11.9,1,1, 3.832, 10480.373, 318.686, 52777.248 23/04/22,11:16:15,12,11,1, 11.9,1,1, 3.832, 10480.358, 318.696, 52777.255 23/04/22,11:16:15,13,11,1, 11.9,1,1, 3.832, 10480.374, 318.673, 52777.252 23/04/22,11:16:15,14,11,1, 11.9,1,1, 3.832, 10480.370, 318.688, 52777.259 23/04/22,11:16:15,15,11,1, 11.9,1,1, 3.832, 10480.366, 318.723, 52777.280 23/04/22,11:16:15,16,11,1, 11.9,1,1, 3.832, 10480.377, 318.706, 52777.268 23/04/22,11:16:15,17,11,1, 11.9,1,1, 3.832, 10480.367, 318.714, 52777.253 23/04/22,11:16:15,18,11,1, 11.9,1,1, 3.832, 10480.362, 318.701, 52777.271 23/04/22,11:16:15,19,11,1, 11.9,1,1, 3.832, 10480.389, 318.696, 52777.247 23/04/22,11:16:16,00,11,1, 11.9,1,1, 3.831, 10480.388, 318.696, 52777.247 23/04/22,11:16:16,01,11,1, 11.9,1,1, 3.831, 10480.348, 318.728, 52777.187 23/04/22,11:16:16,02,11,1, 11.9,1,1, 3.831, 10480.341, 318.706, 52777.215 23/04/22,11:16:16,03,11,1, 11.9,1,1, 3.831, 10480.315, 318.733, 52777.400 23/04/22,11:16:16,04,11,1, 11.9,1,1, 3.831, 10480.380, 318.690, 52777.273 23/04/22,11:16:16,05,11,1, 11.9,1,1, 3.831, 10480.367, 318.729, 52777.271 23/04/22,11:16:16,06,11,1, 11.9,1,1, 3.831, 10480.361, 318.721, 52777.267 23/04/22,11:16:16,07,11,1, 11.9,1,1, 3.831, 10480.339, 318.741, 52777.281 23/04/22,11:16:16,08,11,1, 11.9,1,1, 3.831, 10480.368, 318.735, 52777.259 23/04/22,11:16:16,09,11,1, 11.9,1,1, 3.831, 10480.337, 318.713, 52777.286 23/04/22,11:16:16,10,11,1, 11.9,1,1, 3.831, 10480.333, 318.717, 52777.256 23/04/22,11:16:16,11,11,1, 11.9,1,1, 3.831, 10480.352, 318.728, 52777.238 23/04/22,11:16:16,12,11,1, 11.9,1,1, 3.831, 10480.342, 318.712, 52777.240 23/04/22,11:16:16,13,11,1, 11.9,1,1, 3.831, 10480.366, 318.717, 52777.283 23/04/22,11:16:16,14,11,1, 11.9,1,1, 3.831, 10480.369, 318.724, 52777.271 23/04/22,11:16:16,15,11,1, 11.9,1,1, 3.831, 10480.345, 318.732, 52777.269 23/04/22,11:16:16,16,11,1, 11.9,1,1, 3.831, 10480.358, 318.712, 52777.195 23/04/22,11:16:16,17,11,1, 11.9,1,1, 3.831, 10480.340, 318.744, 52777.268 23/04/22,11:16:16,18,11,1, 11.9,1,1, 3.831, 10480.350, 318.730, 52777.250 23/04/22,11:16:16,19,11,1, 11.9,1,1, 3.831, 10480.350, 318.736, 52777.250 23/04/22,11:16:17,00,11,1, 11.9,1,1, 3.833, 10480.347, 318.736, 52777.250 23/04/22,11:16:17,01,11,1, 11.9,1,1, 3.833, 10480.401, 318.741, 52777.224 23/04/22,11:16:17,02,11,1, 11.9,1,1, 3.833, 10480.360, 318.736, 52777.252 23/04/22,11:16:17,03,11,1, 11.9,1,1, 3.833, 10480.343, 318.745, 52777.216 23/04/22,11:16:17,04,11,1, 11.9,1,1, 3.833, 10480.357, 318.745, 52777.274 23/04/22,11:16:17,05,11,1, 11.9,1,1, 3.833, 10480.351, 318.753, 52777.209 23/04/22,11:16:17,06,11,1, 11.9,1,1, 3.833, 10480.343, 318.749, 52777.294 23/04/22,11:16:17,07,11,1, 11.9,1,1, 3.833, 10480.355, 318.767, 52777.228 23/04/22,11:16:17,08,11,1, 11.9,1,1, 3.833, 10480.377, 318.763, 52777.262 23/04/22,11:16:17,09,11,1, 11.9,1,1, 3.833, 10480.361, 318.755, 52777.267 23/04/22,11:16:17,10,11,1, 11.9,1,1, 3.833, 10480.370, 318.768, 52777.231 23/04/22,11:16:17,11,11,1, 11.9,1,1, 3.833, 10480.369, 318.750, 52777.242 23/04/22,11:16:17,12,11,1, 11.9,1,1, 3.833, 10480.350, 318.763, 52777.224 23/04/22,11:16:17,13,11,1, 11.9,1,1, 3.833, 10480.355, 318.763, 52777.229 23/04/22,11:16:17,14,11,1, 11.9,1,1, 3.833, 10480.365, 318.770, 52777.240 23/04/22,11:16:17,15,11,1, 11.9,1,1, 3.833, 10480.367, 318.744, 52777.245 23/04/22,11:16:17,16,11,1, 11.9,1,1, 3.833, 10480.353, 318.767, 52777.224 23/04/22,11:16:17,17,11,1, 11.9,1,1, 3.833, 10480.363, 318.777, 52777.228 23/04/22,11:16:17,18,11,1, 11.9,1,1, 3.833, 10480.362, 318.762, 52777.240 23/04/22,11:16:17,19,11,1, 11.9,1,1, 3.833, 10480.371, 318.772, 52777.247 23/04/22,11:16:18,00,11,1, 12.0,1,1, 3.829, 10480.363, 318.772, 52777.247 23/04/22,11:16:18,01,11,1, 12.0,1,1, 3.829, 10480.382, 318.758, 52777.271 23/04/22,11:16:18,02,11,1, 12.0,1,1, 3.829, 10480.348, 318.778, 52777.262 23/04/22,11:16:18,03,11,1, 12.0,1,1, 3.829, 10480.373, 318.773, 52777.202 23/04/22,11:16:18,04,11,1, 12.0,1,1, 3.829, 10480.351, 318.779, 52777.242 23/04/22,11:16:18,05,11,1, 12.0,1,1, 3.829, 10480.366, 318.800, 52777.237 23/04/22,11:16:18,06,11,1, 12.0,1,1, 3.829, 10480.363, 318.777, 52777.239 23/04/22,11:16:18,07,11,1, 12.0,1,1, 3.829, 10480.356, 318.784, 52777.211 23/04/22,11:16:18,08,11,1, 12.0,1,1, 3.829, 10480.357, 318.785, 52777.260 23/04/22,11:16:18,09,11,1, 12.0,1,1, 3.829, 10480.351, 318.780, 52777.243 23/04/22,11:16:18,10,11,1, 12.0,1,1, 3.829, 10480.368, 318.775, 52777.246 23/04/22,11:16:18,11,11,1, 12.0,1,1, 3.829, 10480.345, 318.786, 52777.264 23/04/22,11:16:18,12,11,1, 12.0,1,1, 3.829, 10480.340, 318.807, 52777.203 23/04/22,11:16:18,13,11,1, 12.0,1,1, 3.829, 10480.353, 318.763, 52777.252 23/04/22,11:16:18,14,11,1, 12.0,1,1, 3.829, 10480.360, 318.803, 52777.223 23/04/22,11:16:18,15,11,1, 12.0,1,1, 3.829, 10480.369, 318.744, 52777.263 23/04/22,11:16:18,16,11,1, 12.0,1,1, 3.829, 10480.336, 318.750, 52777.249 23/04/22,11:16:18,17,11,1, 12.0,1,1, 3.829, 10480.309, 318.777, 52777.238 23/04/22,11:16:18,18,11,1, 12.0,1,1, 3.829, 10480.353, 318.796, 52777.287 23/04/22,11:16:18,19,11,1, 12.0,1,1, 3.829, 10480.357, 318.791, 52777.247 23/04/22,11:16:19,00,11,1, 11.8,1,1, 3.832, 10480.355, 318.791, 52777.247 23/04/22,11:16:19,01,11,1, 11.8,1,1, 3.832, 10480.371, 318.793, 52777.249 23/04/22,11:16:19,02,11,1, 11.8,1,1, 3.832, 10480.372, 318.807, 52777.235 23/04/22,11:16:19,03,11,1, 11.8,1,1, 3.832, 10480.352, 318.809, 52777.233 23/04/22,11:16:19,04,11,1, 11.8,1,1, 3.832, 10480.351, 318.804, 52777.266 23/04/22,11:16:19,05,11,1, 11.8,1,1, 3.832, 10480.334, 318.788, 52777.255 23/04/22,11:16:19,06,11,1, 11.8,1,1, 3.832, 10480.333, 318.820, 52777.277 23/04/22,11:16:19,07,11,1, 11.8,1,1, 3.832, 10480.355, 318.780, 52777.239 23/04/22,11:16:19,08,11,1, 11.8,1,1, 3.832, 10480.338, 318.825, 52777.263 23/04/22,11:16:19,09,11,1, 11.8,1,1, 3.832, 10480.347, 318.812, 52777.235 23/04/22,11:16:19,10,11,1, 11.8,1,1, 3.832, 10480.386, 318.791, 52777.302 23/04/22,11:16:19,11,11,1, 11.8,1,1, 3.832, 10480.376, 318.812, 52777.312 23/04/22,11:16:19,12,11,1, 11.8,1,1, 3.832, 10480.363, 318.796, 52777.272 23/04/22,11:16:19,13,11,1, 11.8,1,1, 3.832, 10480.372, 318.796, 52777.262 23/04/22,11:16:19,14,11,1, 11.8,1,1, 3.832, 10480.348, 318.811, 52777.266 23/04/22,11:16:19,15,11,1, 11.8,1,1, 3.832, 10480.334, 318.795, 52777.255 23/04/22,11:16:19,16,11,1, 11.8,1,1, 3.832, 10480.345, 318.822, 52777.248 23/04/22,11:16:19,17,11,1, 11.8,1,1, 3.832, 10480.338, 318.828, 52777.291 23/04/22,11:16:19,18,11,1, 11.8,1,1, 3.832, 10480.340, 318.832, 52777.281 23/04/22,11:16:19,19,11,1, 11.8,1,1, 3.832, 10480.331, 318.836, 52777.268 23/04/22,11:16:20,00,11,1, 11.9,1,1, 3.830, 10480.330, 318.836, 52777.268 23/04/22,11:16:20,01,11,1, 11.9,1,1, 3.830, 10480.351, 318.809, 52777.263 23/04/22,11:16:20,02,11,1, 11.9,1,1, 3.830, 10480.332, 318.798, 52777.256 23/04/22,11:16:20,03,11,1, 11.9,1,1, 3.830, 10480.368, 318.808, 52777.257 23/04/22,11:16:20,04,11,1, 11.9,1,1, 3.830, 10480.371, 318.810, 52777.271 23/04/22,11:16:20,05,11,1, 11.9,1,1, 3.830, 10480.329, 318.836, 52777.305 23/04/22,11:16:20,06,11,1, 11.9,1,1, 3.830, 10480.360, 318.826, 52777.266 23/04/22,11:16:20,07,11,1, 11.9,1,1, 3.830, 10480.360, 318.815, 52777.246 23/04/22,11:16:20,08,11,1, 11.9,1,1, 3.830, 10480.323, 318.810, 52777.260 23/04/22,11:16:20,09,11,1, 11.9,1,1, 3.830, 10480.354, 318.832, 52777.254 23/04/22,11:16:20,10,11,1, 11.9,1,1, 3.830, 10480.359, 318.805, 52777.233 23/04/22,11:16:20,11,11,1, 11.9,1,1, 3.830, 10480.351, 318.828, 52777.279 23/04/22,11:16:20,12,11,1, 11.9,1,1, 3.830, 10480.365, 318.813, 52777.249 23/04/22,11:16:20,13,11,1, 11.9,1,1, 3.830, 10480.343, 318.841, 52777.296 23/04/22,11:16:20,14,11,1, 11.9,1,1, 3.830, 10480.345, 318.841, 52777.246 23/04/22,11:16:20,15,11,1, 11.9,1,1, 3.830, 10480.339, 318.806, 52777.258 23/04/22,11:16:20,16,11,1, 11.9,1,1, 3.830, 10480.369, 318.834, 52777.291 23/04/22,11:16:20,17,11,1, 11.9,1,1, 3.830, 10480.332, 318.802, 52777.269 23/04/22,11:16:20,18,11,1, 11.9,1,1, 3.830, 10480.338, 318.836, 52777.266 23/04/22,11:16:20,19,11,1, 11.9,1,1, 3.830, 10480.344, 318.823, 52777.278 23/04/22,11:16:21,00,11,1, 11.9,1,1, 3.833, 10480.338, 318.823, 52777.278 23/04/22,11:16:21,01,11,1, 11.9,1,1, 3.833, 10480.364, 318.838, 52777.289 23/04/22,11:16:21,02,11,1, 11.9,1,1, 3.833, 10480.332, 318.836, 52777.286 23/04/22,11:16:21,03,11,1, 11.9,1,1, 3.833, 10480.353, 318.840, 52777.285 23/04/22,11:16:21,04,11,1, 11.9,1,1, 3.833, 10480.355, 318.818, 52777.283 23/04/22,11:16:21,05,11,1, 11.9,1,1, 3.833, 10480.330, 318.829, 52777.232 23/04/22,11:16:21,06,11,1, 11.9,1,1, 3.833, 10480.335, 318.829, 52777.223 23/04/22,11:16:21,07,11,1, 11.9,1,1, 3.833, 10480.349, 318.834, 52777.270 23/04/22,11:16:21,08,11,1, 11.9,1,1, 3.833, 10480.336, 318.864, 52777.261 23/04/22,11:16:21,09,11,1, 11.9,1,1, 3.833, 10480.336, 318.857, 52777.257 23/04/22,11:16:21,10,11,1, 11.9,1,1, 3.833, 10480.354, 318.851, 52777.231 23/04/22,11:16:21,11,11,1, 11.9,1,1, 3.833, 10480.338, 318.849, 52777.267 23/04/22,11:16:21,12,11,1, 11.9,1,1, 3.833, 10480.353, 318.866, 52777.252 23/04/22,11:16:21,13,11,1, 11.9,1,1, 3.833, 10480.355, 318.855, 52777.244 23/04/22,11:16:21,14,11,1, 11.9,1,1, 3.833, 10480.337, 318.852, 52777.265 23/04/22,11:16:21,15,11,1, 11.9,1,1, 3.833, 10480.332, 318.859, 52777.259 23/04/22,11:16:21,16,11,1, 11.9,1,1, 3.833, 10480.324, 318.861, 52777.253 23/04/22,11:16:21,17,11,1, 11.9,1,1, 3.833, 10480.321, 318.873, 52777.283 23/04/22,11:16:21,18,11,1, 11.9,1,1, 3.833, 10480.345, 318.874, 52777.240 23/04/22,11:16:21,19,11,1, 11.9,1,1, 3.833, 10480.322, 318.869, 52777.247 23/04/22,11:16:22,00,11,1, 11.9,1,1, 3.834, 10480.313, 318.869, 52777.247 23/04/22,11:16:22,01,11,1, 11.9,1,1, 3.834, 10480.298, 318.865, 52777.256 23/04/22,11:16:22,02,11,1, 11.9,1,1, 3.834, 10480.320, 318.843, 52777.241 23/04/22,11:16:22,03,11,1, 11.9,1,1, 3.834, 10480.325, 318.858, 52777.218 23/04/22,11:16:22,04,11,1, 11.9,1,1, 3.834, 10480.314, 318.871, 52777.226 23/04/22,11:16:22,05,11,1, 11.9,1,1, 3.834, 10480.306, 318.905, 52777.267 23/04/22,11:16:22,06,11,1, 11.9,1,1, 3.834, 10480.318, 318.895, 52777.250 23/04/22,11:16:22,07,11,1, 11.9,1,1, 3.834, 10480.341, 318.880, 52777.223 23/04/22,11:16:22,08,11,1, 11.9,1,1, 3.834, 10480.303, 318.886, 52777.225 23/04/22,11:16:22,09,11,1, 11.9,1,1, 3.834, 10480.310, 318.898, 52777.265 23/04/22,11:16:22,10,11,1, 11.9,1,1, 3.834, 10480.315, 318.889, 52777.247 23/04/22,11:16:22,11,11,1, 11.9,1,1, 3.834, 10480.321, 318.888, 52777.247 23/04/22,11:16:22,12,11,1, 11.9,1,1, 3.834, 10480.350, 318.892, 52777.274 23/04/22,11:16:22,13,11,1, 11.9,1,1, 3.834, 10480.330, 318.906, 52777.260 23/04/22,11:16:22,14,11,1, 11.9,1,1, 3.834, 10480.314, 318.898, 52777.249 23/04/22,11:16:22,15,11,1, 11.9,1,1, 3.834, 10480.338, 318.871, 52777.238 23/04/22,11:16:22,16,11,1, 11.9,1,1, 3.834, 10480.335, 318.887, 52777.220 23/04/22,11:16:22,17,11,1, 11.9,1,1, 3.834, 10480.335, 318.892, 52777.269 23/04/22,11:16:22,18,11,1, 11.9,1,1, 3.834, 10480.329, 318.904, 52777.254 23/04/22,11:16:22,19,11,1, 11.9,1,1, 3.834, 10480.329, 318.887, 52777.231 23/04/22,11:16:23,00,12,1, 11.9,1,1, 3.830, 10480.322, 318.887, 52777.231 23/04/22,11:16:23,01,12,1, 11.9,1,1, 3.830, 10480.338, 318.897, 52777.238 23/04/22,11:16:23,02,12,1, 11.9,1,1, 3.830, 10480.309, 318.916, 52777.201 23/04/22,11:16:23,03,12,1, 11.9,1,1, 3.830, 10480.325, 318.879, 52777.255 23/04/22,11:16:23,04,12,1, 11.9,1,1, 3.830, 10480.319, 318.903, 52777.248 23/04/22,11:16:23,05,12,1, 11.9,1,1, 3.830, 10480.333, 318.888, 52777.203 23/04/22,11:16:23,06,12,1, 11.9,1,1, 3.830, 10480.272, 318.901, 52777.188 23/04/22,11:16:23,07,12,1, 11.9,1,1, 3.830, 10480.324, 318.903, 52777.233 23/04/22,11:16:23,08,12,1, 11.9,1,1, 3.830, 10480.313, 318.914, 52777.232 23/04/22,11:16:23,09,12,1, 11.9,1,1, 3.830, 10480.316, 318.897, 52777.234 23/04/22,11:16:23,10,12,1, 11.9,1,1, 3.830, 10480.322, 318.897, 52777.235 23/04/22,11:16:23,11,12,1, 11.9,1,1, 3.830, 10480.333, 318.903, 52777.238 23/04/22,11:16:23,12,12,1, 11.9,1,1, 3.830, 10480.333, 318.894, 52777.229 23/04/22,11:16:23,13,12,1, 11.9,1,1, 3.830, 10480.316, 318.912, 52777.222 23/04/22,11:16:23,14,12,1, 11.9,1,1, 3.830, 10480.303, 318.894, 52777.142 23/04/22,11:16:23,15,12,1, 11.9,1,1, 3.830, 10480.303, 318.902, 52777.236 23/04/22,11:16:23,16,12,1, 11.9,1,1, 3.830, 10480.307, 318.913, 52777.247 23/04/22,11:16:23,17,12,1, 11.9,1,1, 3.830, 10480.302, 318.922, 52777.235 23/04/22,11:16:23,18,12,1, 11.9,1,1, 3.830, 10480.315, 318.909, 52777.228 23/04/22,11:16:23,19,12,1, 11.9,1,1, 3.830, 10480.307, 318.897, 52777.257 23/04/22,11:16:24,00,12,1, 11.9,1,1, 3.832, 10480.305, 318.897, 52777.257 23/04/22,11:16:24,01,12,1, 11.9,1,1, 3.832, 10480.329, 318.938, 52777.254 23/04/22,11:16:24,02,12,1, 11.9,1,1, 3.832, 10480.330, 318.911, 52777.241 23/04/22,11:16:24,03,12,1, 11.9,1,1, 3.832, 10480.304, 318.925, 52777.220 23/04/22,11:16:24,04,12,1, 11.9,1,1, 3.832, 10480.316, 318.927, 52777.227 23/04/22,11:16:24,05,12,1, 11.9,1,1, 3.832, 10480.302, 318.925, 52777.221 23/04/22,11:16:24,06,12,1, 11.9,1,1, 3.832, 10480.327, 318.932, 52777.237 23/04/22,11:16:24,07,12,1, 11.9,1,1, 3.832, 10480.306, 318.941, 52777.214 23/04/22,11:16:24,08,12,1, 11.9,1,1, 3.832, 10480.303, 318.927, 52777.238 23/04/22,11:16:24,09,12,1, 11.9,1,1, 3.832, 10480.312, 318.924, 52777.201 23/04/22,11:16:24,10,12,1, 11.9,1,1, 3.832, 10480.298, 318.944, 52777.195 23/04/22,11:16:24,11,12,1, 11.9,1,1, 3.832, 10480.305, 318.946, 52777.243 23/04/22,11:16:24,12,12,1, 11.9,1,1, 3.832, 10480.298, 318.934, 52777.186 23/04/22,11:16:24,13,12,1, 11.9,1,1, 3.832, 10480.300, 318.947, 52777.250 23/04/22,11:16:24,14,12,1, 11.9,1,1, 3.832, 10480.302, 318.935, 52777.215 23/04/22,11:16:24,15,12,1, 11.9,1,1, 3.832, 10480.310, 318.930, 52777.257 23/04/22,11:16:24,16,12,1, 11.9,1,1, 3.832, 10480.286, 318.928, 52777.269 23/04/22,11:16:24,17,12,1, 11.9,1,1, 3.832, 10480.297, 318.926, 52777.179 23/04/22,11:16:24,18,12,1, 11.9,1,1, 3.832, 10480.320, 318.933, 52777.240 23/04/22,11:16:24,19,12,1, 11.9,1,1, 3.832, 10480.308, 318.909, 52777.207 23/04/22,11:16:25,00,11,1, 11.9,1,1, 3.831, 10480.305, 318.909, 52777.207 23/04/22,11:16:25,01,11,1, 11.9,1,1, 3.831, 10480.278, 318.918, 52777.193 23/04/22,11:16:25,02,11,1, 11.9,1,1, 3.831, 10480.301, 318.930, 52777.212 23/04/22,11:16:25,03,11,1, 11.9,1,1, 3.831, 10480.298, 318.914, 52777.206 23/04/22,11:16:25,04,11,1, 11.9,1,1, 3.831, 10480.295, 318.918, 52777.194 23/04/22,11:16:25,05,11,1, 11.9,1,1, 3.831, 10480.315, 318.917, 52777.234 23/04/22,11:16:25,06,11,1, 11.9,1,1, 3.831, 10480.315, 318.939, 52777.231 23/04/22,11:16:25,07,11,1, 11.9,1,1, 3.831, 10480.294, 318.922, 52777.214 23/04/22,11:16:25,08,11,1, 11.9,1,1, 3.831, 10480.318, 318.928, 52777.213 23/04/22,11:16:25,09,11,1, 11.9,1,1, 3.831, 10480.293, 318.939, 52777.260 23/04/22,11:16:25,10,11,1, 11.9,1,1, 3.831, 10480.297, 318.923, 52777.213 23/04/22,11:16:25,11,11,1, 11.9,1,1, 3.831, 10480.311, 318.933, 52777.262 23/04/22,11:16:25,12,11,1, 11.9,1,1, 3.831, 10480.312, 318.915, 52777.219 23/04/22,11:16:25,13,11,1, 11.9,1,1, 3.831, 10480.327, 318.927, 52777.186 23/04/22,11:16:25,14,11,1, 11.9,1,1, 3.831, 10480.322, 318.932, 52777.229 23/04/22,11:16:25,15,11,1, 11.9,1,1, 3.831, 10480.282, 318.954, 52777.239 23/04/22,11:16:25,16,11,1, 11.9,1,1, 3.831, 10480.317, 318.959, 52777.217 23/04/22,11:16:25,17,11,1, 11.9,1,1, 3.831, 10480.292, 318.934, 52777.235 23/04/22,11:16:25,18,11,1, 11.9,1,1, 3.831, 10480.327, 318.918, 52777.248 23/04/22,11:16:25,19,11,1, 11.9,1,1, 3.831, 10480.287, 318.947, 52777.215 23/04/22,11:16:26,00,12,1, 11.9,1,1, 3.835, 10480.280, 318.947, 52777.215 23/04/22,11:16:26,01,12,1, 11.9,1,1, 3.835, 10480.302, 318.949, 52777.257 23/04/22,11:16:26,02,12,1, 11.9,1,1, 3.835, 10480.279, 318.944, 52777.246 23/04/22,11:16:26,03,12,1, 11.9,1,1, 3.835, 10480.296, 318.935, 52777.258 23/04/22,11:16:26,04,12,1, 11.9,1,1, 3.835, 10480.309, 318.940, 52777.244 23/04/22,11:16:26,05,12,1, 11.9,1,1, 3.835, 10480.310, 318.939, 52777.228 23/04/22,11:16:26,06,12,1, 11.9,1,1, 3.835, 10480.307, 318.939, 52777.189 23/04/22,11:16:26,07,12,1, 11.9,1,1, 3.835, 10480.304, 318.931, 52777.220 23/04/22,11:16:26,08,12,1, 11.9,1,1, 3.835, 10480.292, 318.939, 52777.209 23/04/22,11:16:26,09,12,1, 11.9,1,1, 3.835, 10480.280, 318.946, 52777.257 23/04/22,11:16:26,10,12,1, 11.9,1,1, 3.835, 10480.324, 318.943, 52777.200 23/04/22,11:16:26,11,12,1, 11.9,1,1, 3.835, 10480.303, 318.948, 52777.264 23/04/22,11:16:26,12,12,1, 11.9,1,1, 3.835, 10480.319, 318.956, 52777.237 23/04/22,11:16:26,13,12,1, 11.9,1,1, 3.835, 10480.305, 318.944, 52777.219 23/04/22,11:16:26,14,12,1, 11.9,1,1, 3.835, 10480.305, 318.958, 52777.237 23/04/22,11:16:26,15,12,1, 11.9,1,1, 3.835, 10480.315, 318.956, 52777.242 23/04/22,11:16:26,16,12,1, 11.9,1,1, 3.835, 10480.301, 318.963, 52777.231 23/04/22,11:16:26,17,12,1, 11.9,1,1, 3.835, 10480.307, 318.958, 52777.223 23/04/22,11:16:26,18,12,1, 11.9,1,1, 3.835, 10480.269, 318.963, 52777.256 23/04/22,11:16:26,19,12,1, 11.9,1,1, 3.835, 10480.298, 318.963, 52777.228 23/04/22,11:16:27,00,11,1, 11.9,1,1, 3.833, 10480.297, 318.963, 52777.228 23/04/22,11:16:27,01,11,1, 11.9,1,1, 3.833, 10480.279, 318.964, 52777.256 23/04/22,11:16:27,02,11,1, 11.9,1,1, 3.833, 10480.287, 318.948, 52777.231 23/04/22,11:16:27,03,11,1, 11.9,1,1, 3.833, 10480.270, 318.976, 52777.196 23/04/22,11:16:27,04,11,1, 11.9,1,1, 3.833, 10480.297, 318.965, 52777.258 23/04/22,11:16:27,05,11,1, 11.9,1,1, 3.833, 10480.299, 318.973, 52777.207 23/04/22,11:16:27,06,11,1, 11.9,1,1, 3.833, 10480.280, 318.967, 52777.244 23/04/22,11:16:27,07,11,1, 11.9,1,1, 3.833, 10480.310, 318.962, 52777.249 23/04/22,11:16:27,08,11,1, 11.9,1,1, 3.833, 10480.323, 318.949, 52777.230 23/04/22,11:16:27,09,11,1, 11.9,1,1, 3.833, 10480.285, 318.981, 52777.218 23/04/22,11:16:27,10,11,1, 11.9,1,1, 3.833, 10480.297, 318.975, 52777.236 23/04/22,11:16:27,11,11,1, 11.9,1,1, 3.833, 10480.309, 318.991, 52777.234 23/04/22,11:16:27,12,11,1, 11.9,1,1, 3.833, 10480.280, 318.964, 52777.201 23/04/22,11:16:27,13,11,1, 11.9,1,1, 3.833, 10480.298, 318.985, 52777.241 23/04/22,11:16:27,14,11,1, 11.9,1,1, 3.833, 10480.286, 318.982, 52777.219 23/04/22,11:16:27,15,11,1, 11.9,1,1, 3.833, 10480.275, 318.963, 52777.240 23/04/22,11:16:27,16,11,1, 11.9,1,1, 3.833, 10480.281, 318.965, 52777.226 23/04/22,11:16:27,17,11,1, 11.9,1,1, 3.833, 10480.303, 318.975, 52777.229 23/04/22,11:16:27,18,11,1, 11.9,1,1, 3.833, 10480.293, 318.962, 52777.190 23/04/22,11:16:27,19,11,1, 11.9,1,1, 3.833, 10480.289, 318.971, 52777.200 23/04/22,11:16:28,00,11,1, 11.9,1,1, 3.834, 10480.288, 318.971, 52777.200 23/04/22,11:16:28,01,11,1, 11.9,1,1, 3.834, 10480.296, 318.959, 52777.215 23/04/22,11:16:28,02,11,1, 11.9,1,1, 3.834, 10480.297, 318.956, 52777.225 23/04/22,11:16:28,03,11,1, 11.9,1,1, 3.834, 10480.274, 318.963, 52777.214 23/04/22,11:16:28,04,11,1, 11.9,1,1, 3.834, 10480.287, 318.983, 52777.179 23/04/22,11:16:28,05,11,1, 11.9,1,1, 3.834, 10480.291, 318.967, 52777.219 23/04/22,11:16:28,06,11,1, 11.9,1,1, 3.834, 10480.295, 318.956, 52777.195 23/04/22,11:16:28,07,11,1, 11.9,1,1, 3.834, 10480.296, 318.971, 52777.224 23/04/22,11:16:28,08,11,1, 11.9,1,1, 3.834, 10480.288, 318.960, 52777.221 23/04/22,11:16:28,09,11,1, 11.9,1,1, 3.834, 10480.298, 318.949, 52777.220 23/04/22,11:16:28,10,11,1, 11.9,1,1, 3.834, 10480.298, 318.952, 52777.189 23/04/22,11:16:28,11,11,1, 11.9,1,1, 3.834, 10480.278, 318.962, 52777.205 23/04/22,11:16:28,12,11,1, 11.9,1,1, 3.834, 10480.309, 318.972, 52777.221 23/04/22,11:16:28,13,11,1, 11.9,1,1, 3.834, 10480.298, 318.983, 52777.218 23/04/22,11:16:28,14,11,1, 11.9,1,1, 3.834, 10480.295, 318.968, 52777.228 23/04/22,11:16:28,15,11,1, 11.9,1,1, 3.834, 10480.283, 318.961, 52777.197 23/04/22,11:16:28,16,11,1, 11.9,1,1, 3.834, 10480.294, 318.967, 52777.223 23/04/22,11:16:28,17,11,1, 11.9,1,1, 3.834, 10480.298, 318.974, 52777.205 23/04/22,11:16:28,18,11,1, 11.9,1,1, 3.834, 10480.281, 318.953, 52777.185 23/04/22,11:16:28,19,11,1, 11.9,1,1, 3.834, 10480.294, 318.979, 52777.164 23/04/22,11:16:29,00,11,1, 11.9,1,1, 3.830, 10480.288, 318.979, 52777.164 23/04/22,11:16:29,01,11,1, 11.9,1,1, 3.830, 10480.287, 318.959, 52777.208 23/04/22,11:16:29,02,11,1, 11.9,1,1, 3.830, 10480.280, 318.961, 52777.228 23/04/22,11:16:29,03,11,1, 11.9,1,1, 3.830, 10480.282, 318.966, 52777.211 23/04/22,11:16:29,04,11,1, 11.9,1,1, 3.830, 10480.296, 318.993, 52777.208 23/04/22,11:16:29,05,11,1, 11.9,1,1, 3.830, 10480.287, 318.968, 52777.221 23/04/22,11:16:29,06,11,1, 11.9,1,1, 3.830, 10480.287, 318.981, 52777.225 23/04/22,11:16:29,07,11,1, 11.9,1,1, 3.830, 10480.279, 318.983, 52777.197 23/04/22,11:16:29,08,11,1, 11.9,1,1, 3.830, 10480.279, 318.993, 52777.226 23/04/22,11:16:29,09,11,1, 11.9,1,1, 3.830, 10480.286, 318.978, 52777.255 23/04/22,11:16:29,10,11,1, 11.9,1,1, 3.830, 10480.268, 318.977, 52777.210 23/04/22,11:16:29,11,11,1, 11.9,1,1, 3.830, 10480.285, 318.979, 52777.266 23/04/22,11:16:29,12,11,1, 11.9,1,1, 3.830, 10480.245, 318.986, 52777.255 23/04/22,11:16:29,13,11,1, 11.9,1,1, 3.830, 10480.266, 318.975, 52777.250 23/04/22,11:16:29,14,11,1, 11.9,1,1, 3.830, 10480.272, 318.971, 52777.219 23/04/22,11:16:29,15,11,1, 11.9,1,1, 3.830, 10480.276, 318.961, 52777.237 23/04/22,11:16:29,16,11,1, 11.9,1,1, 3.830, 10480.290, 318.969, 52777.190 23/04/22,11:16:29,17,11,1, 11.9,1,1, 3.830, 10480.286, 318.962, 52777.186 23/04/22,11:16:29,18,11,1, 11.9,1,1, 3.830, 10480.288, 318.977, 52777.212 23/04/22,11:16:29,19,11,1, 11.9,1,1, 3.830, 10480.289, 318.963, 52777.186 23/04/22,11:16:30,00,11,1, 11.9,1,1, 3.828, 10480.288, 318.963, 52777.186 23/04/22,11:16:30,01,11,1, 11.9,1,1, 3.828, 10480.292, 318.977, 52777.202 23/04/22,11:16:30,02,11,1, 11.9,1,1, 3.828, 10480.301, 318.948, 52777.172 23/04/22,11:16:30,03,11,1, 11.9,1,1, 3.828, 10480.316, 318.969, 52777.208 23/04/22,11:16:30,04,11,1, 11.9,1,1, 3.828, 10480.309, 318.987, 52777.188 23/04/22,11:16:30,05,11,1, 11.9,1,1, 3.828, 10480.288, 318.980, 52777.229 23/04/22,11:16:30,06,11,1, 11.9,1,1, 3.828, 10480.299, 318.962, 52777.175 23/04/22,11:16:30,07,11,1, 11.9,1,1, 3.828, 10480.284, 318.992, 52777.239 23/04/22,11:16:30,08,11,1, 11.9,1,1, 3.828, 10480.273, 318.983, 52777.217 23/04/22,11:16:30,09,11,1, 11.9,1,1, 3.828, 10480.267, 318.991, 52777.206 23/04/22,11:16:30,10,11,1, 11.9,1,1, 3.828, 10480.282, 319.022, 52777.159 23/04/22,11:16:30,11,11,1, 11.9,1,1, 3.828, 10480.279, 318.970, 52777.231 23/04/22,11:16:30,12,11,1, 11.9,1,1, 3.828, 10480.288, 318.977, 52777.175 23/04/22,11:16:30,13,11,1, 11.9,1,1, 3.828, 10480.282, 319.001, 52777.215 23/04/22,11:16:30,14,11,1, 11.9,1,1, 3.828, 10480.279, 318.997, 52777.181 23/04/22,11:16:30,15,11,1, 11.9,1,1, 3.828, 10480.314, 318.968, 52777.202 23/04/22,11:16:30,16,11,1, 11.9,1,1, 3.828, 10480.294, 318.957, 52777.145 23/04/22,11:16:30,17,11,1, 11.9,1,1, 3.828, 10480.293, 318.981, 52777.144 23/04/22,11:16:30,18,11,1, 11.9,1,1, 3.828, 10480.278, 318.981, 52777.200 23/04/22,11:16:30,19,11,1, 11.9,1,1, 3.828, 10480.300, 319.005, 52777.131 23/04/22,11:16:31,00,11,1, 11.8,1,1, 3.834, 10480.297, 319.005, 52777.131 23/04/22,11:16:31,01,11,1, 11.8,1,1, 3.834, 10480.297, 318.976, 52777.173 23/04/22,11:16:31,02,11,1, 11.8,1,1, 3.834, 10480.310, 318.991, 52777.163 23/04/22,11:16:31,03,11,1, 11.8,1,1, 3.834, 10480.255, 319.002, 52777.186 23/04/22,11:16:31,04,11,1, 11.8,1,1, 3.834, 10480.300, 318.984, 52777.148 23/04/22,11:16:31,05,11,1, 11.8,1,1, 3.834, 10480.297, 318.996, 52777.148 23/04/22,11:16:31,06,11,1, 11.8,1,1, 3.834, 10480.268, 318.970, 52777.138 23/04/22,11:16:31,07,11,1, 11.8,1,1, 3.834, 10480.294, 318.991, 52777.177 23/04/22,11:16:31,08,11,1, 11.8,1,1, 3.834, 10480.295, 318.989, 52777.140 23/04/22,11:16:31,09,11,1, 11.8,1,1, 3.834, 10480.281, 318.973, 52777.168 23/04/22,11:16:31,10,11,1, 11.8,1,1, 3.834, 10480.258, 318.979, 52777.163 23/04/22,11:16:31,11,11,1, 11.8,1,1, 3.834, 10480.268, 318.972, 52777.155 23/04/22,11:16:31,12,11,1, 11.8,1,1, 3.834, 10480.284, 318.978, 52777.165 23/04/22,11:16:31,13,11,1, 11.8,1,1, 3.834, 10480.288, 318.966, 52777.133 23/04/22,11:16:31,14,11,1, 11.8,1,1, 3.834, 10480.282, 318.957, 52777.135 23/04/22,11:16:31,15,11,1, 11.8,1,1, 3.834, 10480.297, 318.969, 52777.115 23/04/22,11:16:31,16,11,1, 11.8,1,1, 3.834, 10480.305, 318.979, 52777.162 23/04/22,11:16:31,17,11,1, 11.8,1,1, 3.834, 10480.280, 318.959, 52777.184 23/04/22,11:16:31,18,11,1, 11.8,1,1, 3.834, 10480.310, 318.970, 52777.136 23/04/22,11:16:31,19,11,1, 11.8,1,1, 3.834, 10480.275, 318.989, 52777.171 23/04/22,11:16:32,00,11,1, 11.8,1,1, 3.832, 10480.272, 318.989, 52777.171 23/04/22,11:16:32,01,11,1, 11.8,1,1, 3.832, 10480.276, 318.983, 52777.161 23/04/22,11:16:32,02,11,1, 11.8,1,1, 3.832, 10480.276, 318.972, 52777.175 23/04/22,11:16:32,03,11,1, 11.8,1,1, 3.832, 10480.304, 318.974, 52777.148 23/04/22,11:16:32,04,11,1, 11.8,1,1, 3.832, 10480.274, 318.967, 52777.177 23/04/22,11:16:32,05,11,1, 11.8,1,1, 3.832, 10480.295, 318.960, 52777.156 23/04/22,11:16:32,06,11,1, 11.8,1,1, 3.832, 10480.278, 318.969, 52777.164 23/04/22,11:16:32,07,11,1, 11.8,1,1, 3.832, 10480.263, 318.991, 52777.181 23/04/22,11:16:32,08,11,1, 11.8,1,1, 3.832, 10480.280, 318.979, 52777.146 23/04/22,11:16:32,09,11,1, 11.8,1,1, 3.832, 10480.265, 318.983, 52777.191 23/04/22,11:16:32,10,11,1, 11.8,1,1, 3.832, 10480.266, 318.978, 52777.131 23/04/22,11:16:32,11,11,1, 11.8,1,1, 3.832, 10480.265, 318.983, 52777.121 23/04/22,11:16:32,12,11,1, 11.8,1,1, 3.832, 10480.271, 318.978, 52777.171 23/04/22,11:16:32,13,11,1, 11.8,1,1, 3.832, 10480.276, 318.981, 52777.153 23/04/22,11:16:32,14,11,1, 11.8,1,1, 3.832, 10480.272, 318.987, 52777.164 23/04/22,11:16:32,15,11,1, 11.8,1,1, 3.832, 10480.282, 318.977, 52777.156 23/04/22,11:16:32,16,11,1, 11.8,1,1, 3.832, 10480.290, 318.995, 52777.184 23/04/22,11:16:32,17,11,1, 11.8,1,1, 3.832, 10480.298, 318.985, 52777.130 23/04/22,11:16:32,18,11,1, 11.8,1,1, 3.832, 10480.295, 318.990, 52777.166 23/04/22,11:16:32,19,11,1, 11.8,1,1, 3.832, 10480.285, 318.988, 52777.138 23/04/22,11:16:33,00,11,1, 11.8,1,1, 3.835, 10480.280, 318.988, 52777.138 23/04/22,11:16:33,01,11,1, 11.8,1,1, 3.835, 10480.309, 318.970, 52777.145 23/04/22,11:16:33,02,11,1, 11.8,1,1, 3.835, 10480.280, 318.980, 52777.130 23/04/22,11:16:33,03,11,1, 11.8,1,1, 3.835, 10480.268, 318.996, 52777.109 23/04/22,11:16:33,04,11,1, 11.8,1,1, 3.835, 10480.274, 318.988, 52777.140 23/04/22,11:16:33,05,11,1, 11.8,1,1, 3.835, 10480.262, 318.978, 52777.141 23/04/22,11:16:33,06,11,1, 11.8,1,1, 3.835, 10480.260, 318.972, 52777.161 23/04/22,11:16:33,07,11,1, 11.8,1,1, 3.835, 10480.282, 318.973, 52777.122 23/04/22,11:16:33,08,11,1, 11.8,1,1, 3.835, 10480.282, 318.975, 52777.093 23/04/22,11:16:33,09,11,1, 11.8,1,1, 3.835, 10480.258, 318.987, 52777.095 23/04/22,11:16:33,10,11,1, 11.8,1,1, 3.835, 10480.262, 318.995, 52777.154 23/04/22,11:16:33,11,11,1, 11.8,1,1, 3.835, 10480.255, 319.004, 52777.137 23/04/22,11:16:33,12,11,1, 11.8,1,1, 3.835, 10480.257, 318.983, 52777.090 23/04/22,11:16:33,13,11,1, 11.8,1,1, 3.835, 10480.259, 319.001, 52777.081 23/04/22,11:16:33,14,11,1, 11.8,1,1, 3.835, 10480.267, 318.978, 52777.157 23/04/22,11:16:33,15,11,1, 11.8,1,1, 3.835, 10480.256, 318.976, 52777.109 23/04/22,11:16:33,16,11,1, 11.8,1,1, 3.835, 10480.278, 318.993, 52777.094 23/04/22,11:16:33,17,11,1, 11.8,1,1, 3.835, 10480.257, 318.962, 52777.128 23/04/22,11:16:33,18,11,1, 11.8,1,1, 3.835, 10480.272, 318.976, 52777.175 23/04/22,11:16:33,19,11,1, 11.8,1,1, 3.835, 10480.252, 318.980, 52777.171 23/04/22,11:16:34,00,11,1, 11.9,1,1, 3.830, 10480.247, 318.980, 52777.171 23/04/22,11:16:34,01,11,1, 11.9,1,1, 3.830, 10480.270, 318.990, 52777.127 23/04/22,11:16:34,02,11,1, 11.9,1,1, 3.830, 10480.254, 319.012, 52777.140 23/04/22,11:16:34,03,11,1, 11.9,1,1, 3.830, 10480.254, 318.984, 52777.077 23/04/22,11:16:34,04,11,1, 11.9,1,1, 3.830, 10480.287, 318.969, 52777.135 23/04/22,11:16:34,05,11,1, 11.9,1,1, 3.830, 10480.278, 318.976, 52777.122 23/04/22,11:16:34,06,11,1, 11.9,1,1, 3.830, 10480.278, 319.013, 52777.115 23/04/22,11:16:34,07,11,1, 11.9,1,1, 3.830, 10480.258, 319.008, 52777.139 23/04/22,11:16:34,08,11,1, 11.9,1,1, 3.830, 10480.282, 319.009, 52777.128 23/04/22,11:16:34,09,11,1, 11.9,1,1, 3.830, 10480.277, 319.000, 52777.139 23/04/22,11:16:34,10,11,1, 11.9,1,1, 3.830, 10480.266, 319.016, 52777.093 23/04/22,11:16:34,11,11,1, 11.9,1,1, 3.830, 10480.281, 318.995, 52777.168 23/04/22,11:16:34,12,11,1, 11.9,1,1, 3.830, 10480.268, 318.981, 52777.107 23/04/22,11:16:34,13,11,1, 11.9,1,1, 3.830, 10480.269, 318.992, 52777.129 23/04/22,11:16:34,14,11,1, 11.9,1,1, 3.830, 10480.267, 318.979, 52777.115 23/04/22,11:16:34,15,11,1, 11.9,1,1, 3.830, 10480.246, 319.001, 52777.395 23/04/22,11:16:34,16,11,1, 11.9,1,1, 3.830, 10480.258, 318.983, 52777.176 23/04/22,11:16:34,17,11,1, 11.9,1,1, 3.830, 10480.274, 318.984, 52777.207 23/04/22,11:16:34,18,11,1, 11.9,1,1, 3.830, 10480.267, 318.996, 52777.161 23/04/22,11:16:34,19,11,1, 11.9,1,1, 3.830, 10480.271, 319.005, 52777.154 23/04/22,11:16:35,00,11,1, 11.9,1,1, 3.833, 10480.263, 319.005, 52777.154 23/04/22,11:16:35,01,11,1, 11.9,1,1, 3.833, 10480.268, 319.004, 52777.118 23/04/22,11:16:35,02,11,1, 11.9,1,1, 3.833, 10480.274, 319.001, 52777.098 23/04/22,11:16:35,03,11,1, 11.9,1,1, 3.833, 10480.280, 318.998, 52777.138 23/04/22,11:16:35,04,11,1, 11.9,1,1, 3.833, 10480.283, 318.997, 52777.103 23/04/22,11:16:35,05,11,1, 11.9,1,1, 3.833, 10480.258, 318.979, 52777.131 23/04/22,11:16:35,06,11,1, 11.9,1,1, 3.833, 10480.263, 319.002, 52777.143 23/04/22,11:16:35,07,11,1, 11.9,1,1, 3.833, 10480.253, 319.007, 52777.146 23/04/22,11:16:35,08,11,1, 11.9,1,1, 3.833, 10480.259, 318.999, 52777.154 23/04/22,11:16:35,09,11,1, 11.9,1,1, 3.833, 10480.246, 318.997, 52777.077 23/04/22,11:16:35,10,11,1, 11.9,1,1, 3.833, 10480.252, 319.016, 52777.114 23/04/22,11:16:35,11,11,1, 11.9,1,1, 3.833, 10480.242, 319.012, 52777.122 23/04/22,11:16:35,12,11,1, 11.9,1,1, 3.833, 10480.230, 318.995, 52777.108 23/04/22,11:16:35,13,11,1, 11.9,1,1, 3.833, 10480.245, 318.995, 52777.098 23/04/22,11:16:35,14,11,1, 11.9,1,1, 3.833, 10480.256, 318.993, 52777.131 23/04/22,11:16:35,15,11,1, 11.9,1,1, 3.833, 10480.234, 319.022, 52777.114 23/04/22,11:16:35,16,11,1, 11.9,1,1, 3.833, 10480.251, 319.011, 52777.108 23/04/22,11:16:35,17,11,1, 11.9,1,1, 3.833, 10480.262, 319.000, 52777.108 23/04/22,11:16:35,18,11,1, 11.9,1,1, 3.833, 10480.243, 319.025, 52777.119 23/04/22,11:16:35,19,11,1, 11.9,1,1, 3.833, 10480.246, 319.002, 52777.118 23/04/22,11:16:36,00,12,1, 11.9,1,1, 3.834, 10480.238, 319.002, 52777.118 23/04/22,11:16:36,01,12,1, 11.9,1,1, 3.834, 10480.250, 318.995, 52777.135 23/04/22,11:16:36,02,12,1, 11.9,1,1, 3.834, 10480.253, 319.005, 52777.130 23/04/22,11:16:36,03,12,1, 11.9,1,1, 3.834, 10480.261, 318.983, 52776.991 23/04/22,11:16:36,04,12,1, 11.9,1,1, 3.834, 10480.266, 318.996, 52777.084 23/04/22,11:16:36,05,12,1, 11.9,1,1, 3.834, 10480.258, 318.990, 52777.095 23/04/22,11:16:36,06,12,1, 11.9,1,1, 3.834, 10480.238, 319.009, 52777.105 23/04/22,11:16:36,07,12,1, 11.9,1,1, 3.834, 10480.253, 318.976, 52777.111 23/04/22,11:16:36,08,12,1, 11.9,1,1, 3.834, 10480.232, 318.979, 52777.107 23/04/22,11:16:36,09,12,1, 11.9,1,1, 3.834, 10480.279, 318.985, 52777.146 23/04/22,11:16:36,10,12,1, 11.9,1,1, 3.834, 10480.256, 318.985, 52777.129 23/04/22,11:16:36,11,12,1, 11.9,1,1, 3.834, 10480.247, 319.014, 52777.323 23/04/22,11:16:36,12,12,1, 11.9,1,1, 3.834, 10480.207, 319.038, 52777.108 23/04/22,11:16:36,13,12,1, 11.9,1,1, 3.834, 10480.219, 318.995, 52777.144 23/04/22,11:16:36,14,12,1, 11.9,1,1, 3.834, 10480.249, 319.007, 52777.106 23/04/22,11:16:36,15,12,1, 11.9,1,1, 3.834, 10480.263, 319.000, 52777.090 23/04/22,11:16:36,16,12,1, 11.9,1,1, 3.834, 10480.230, 319.005, 52777.130 23/04/22,11:16:36,17,12,1, 11.9,1,1, 3.834, 10480.241, 318.985, 52777.083 23/04/22,11:16:36,18,12,1, 11.9,1,1, 3.834, 10480.248, 318.996, 52777.083 23/04/22,11:16:36,19,12,1, 11.9,1,1, 3.834, 10480.266, 319.005, 52777.125 23/04/22,11:16:37,00,12,1, 11.9,1,1, 3.834, 10480.263, 319.005, 52777.125 23/04/22,11:16:37,01,12,1, 11.9,1,1, 3.834, 10480.240, 318.989, 52777.109 23/04/22,11:16:37,02,12,1, 11.9,1,1, 3.834, 10480.253, 318.982, 52777.140 23/04/22,11:16:37,03,12,1, 11.9,1,1, 3.834, 10480.257, 318.962, 52777.101 23/04/22,11:16:37,04,12,1, 11.9,1,1, 3.834, 10480.275, 318.963, 52777.090 23/04/22,11:16:37,05,12,1, 11.9,1,1, 3.834, 10480.222, 318.983, 52777.057 23/04/22,11:16:37,06,12,1, 11.9,1,1, 3.834, 10480.235, 318.999, 52777.090 23/04/22,11:16:37,07,12,1, 11.9,1,1, 3.834, 10480.253, 318.976, 52777.153 23/04/22,11:16:37,08,12,1, 11.9,1,1, 3.834, 10480.244, 318.999, 52777.102 23/04/22,11:16:37,09,12,1, 11.9,1,1, 3.834, 10480.253, 318.972, 52777.051 23/04/22,11:16:37,10,12,1, 11.9,1,1, 3.834, 10480.243, 318.982, 52777.115 23/04/22,11:16:37,11,12,1, 11.9,1,1, 3.834, 10480.243, 318.980, 52777.089 23/04/22,11:16:37,12,12,1, 11.9,1,1, 3.834, 10480.241, 319.001, 52777.152 23/04/22,11:16:37,13,12,1, 11.9,1,1, 3.834, 10480.233, 318.996, 52777.098 23/04/22,11:16:37,14,12,1, 11.9,1,1, 3.834, 10480.235, 318.967, 52777.090 23/04/22,11:16:37,15,12,1, 11.9,1,1, 3.834, 10480.240, 318.984, 52777.074 23/04/22,11:16:37,16,12,1, 11.9,1,1, 3.834, 10480.238, 318.984, 52777.121 23/04/22,11:16:37,17,12,1, 11.9,1,1, 3.834, 10480.227, 318.969, 52777.128 23/04/22,11:16:37,18,12,1, 11.9,1,1, 3.834, 10480.232, 318.999, 52777.078 23/04/22,11:16:37,19,12,1, 11.9,1,1, 3.834, 10480.254, 318.979, 52777.144 23/04/22,11:16:38,00,11,1, 11.9,1,1, 3.834, 10480.247, 318.979, 52777.144 23/04/22,11:16:38,01,11,1, 11.9,1,1, 3.834, 10480.249, 318.970, 52777.078 23/04/22,11:16:38,02,11,1, 11.9,1,1, 3.834, 10480.248, 319.008, 52777.119 23/04/22,11:16:38,03,11,1, 11.9,1,1, 3.834, 10480.228, 318.987, 52777.080 23/04/22,11:16:38,04,11,1, 11.9,1,1, 3.834, 10480.224, 318.990, 52777.056 23/04/22,11:16:38,05,11,1, 11.9,1,1, 3.834, 10480.235, 319.001, 52777.113 23/04/22,11:16:38,06,11,1, 11.9,1,1, 3.834, 10480.233, 318.989, 52777.073 23/04/22,11:16:38,07,11,1, 11.9,1,1, 3.834, 10480.223, 319.012, 52777.085 23/04/22,11:16:38,08,11,1, 11.9,1,1, 3.834, 10480.239, 319.020, 52777.087 23/04/22,11:16:38,09,11,1, 11.9,1,1, 3.834, 10480.255, 319.001, 52777.087 23/04/22,11:16:38,10,11,1, 11.9,1,1, 3.834, 10480.223, 319.003, 52777.076 23/04/22,11:16:38,11,11,1, 11.9,1,1, 3.834, 10480.238, 319.007, 52777.082 23/04/22,11:16:38,12,11,1, 11.9,1,1, 3.834, 10480.231, 319.017, 52777.099 23/04/22,11:16:38,13,11,1, 11.9,1,1, 3.834, 10480.237, 319.007, 52777.115 23/04/22,11:16:38,14,11,1, 11.9,1,1, 3.834, 10480.210, 319.006, 52777.099 23/04/22,11:16:38,15,11,1, 11.9,1,1, 3.834, 10480.223, 318.987, 52777.061 23/04/22,11:16:38,16,11,1, 11.9,1,1, 3.834, 10480.238, 319.009, 52777.126 23/04/22,11:16:38,17,11,1, 11.9,1,1, 3.834, 10480.231, 318.978, 52777.100 23/04/22,11:16:38,18,11,1, 11.9,1,1, 3.834, 10480.269, 318.999, 52777.094 23/04/22,11:16:38,19,11,1, 11.9,1,1, 3.834, 10480.208, 318.993, 52777.083 23/04/22,11:16:39,00,11,1, 11.8,1,1, 3.839, 10480.205, 318.993, 52777.083 23/04/22,11:16:39,01,11,1, 11.8,1,1, 3.839, 10480.227, 318.998, 52777.095 23/04/22,11:16:39,02,11,1, 11.8,1,1, 3.839, 10480.227, 318.989, 52777.075 23/04/22,11:16:39,03,11,1, 11.8,1,1, 3.839, 10480.215, 319.011, 52777.046 23/04/22,11:16:39,04,11,1, 11.8,1,1, 3.839, 10480.215, 319.015, 52777.099 23/04/22,11:16:39,05,11,1, 11.8,1,1, 3.839, 10480.234, 318.994, 52777.064 23/04/22,11:16:39,06,11,1, 11.8,1,1, 3.839, 10480.205, 319.001, 52777.077 23/04/22,11:16:39,07,11,1, 11.8,1,1, 3.839, 10480.228, 318.979, 52777.102 23/04/22,11:16:39,08,11,1, 11.8,1,1, 3.839, 10480.269, 318.945, 52776.764 23/04/22,11:16:39,09,11,1, 11.8,1,1, 3.839, 10480.231, 319.013, 52777.098 23/04/22,11:16:39,10,11,1, 11.8,1,1, 3.839, 10480.210, 318.989, 52777.139 23/04/22,11:16:39,11,11,1, 11.8,1,1, 3.839, 10480.208, 318.987, 52777.107 23/04/22,11:16:39,12,11,1, 11.8,1,1, 3.839, 10480.235, 318.984, 52777.089 23/04/22,11:16:39,13,11,1, 11.8,1,1, 3.839, 10480.200, 318.980, 52776.785 23/04/22,11:16:39,14,11,1, 11.8,1,1, 3.839, 10480.203, 318.999, 52777.192 23/04/22,11:16:39,15,11,1, 11.8,1,1, 3.839, 10480.224, 318.999, 52777.131 23/04/22,11:16:39,16,11,1, 11.8,1,1, 3.839, 10480.223, 319.005, 52777.113 23/04/22,11:16:39,17,11,1, 11.8,1,1, 3.839, 10480.209, 318.994, 52777.097 23/04/22,11:16:39,18,11,1, 11.8,1,1, 3.839, 10480.242, 319.000, 52777.121 23/04/22,11:16:39,19,11,1, 11.8,1,1, 3.839, 10480.237, 318.993, 52777.085 23/04/22,11:16:40,00,11,1, 11.9,1,1, 3.832, 10480.230, 318.993, 52777.085 23/04/22,11:16:40,01,11,1, 11.9,1,1, 3.832, 10480.226, 318.975, 52777.147 23/04/22,11:16:40,02,11,1, 11.9,1,1, 3.832, 10480.219, 318.984, 52777.146 23/04/22,11:16:40,03,11,1, 11.9,1,1, 3.832, 10480.250, 318.988, 52777.095 23/04/22,11:16:40,04,11,1, 11.9,1,1, 3.832, 10480.238, 318.978, 52777.120 23/04/22,11:16:40,05,11,1, 11.9,1,1, 3.832, 10480.242, 319.011, 52777.093 23/04/22,11:16:40,06,11,1, 11.9,1,1, 3.832, 10480.247, 318.994, 52777.083 23/04/22,11:16:40,07,11,1, 11.9,1,1, 3.832, 10480.243, 318.991, 52777.086 23/04/22,11:16:40,08,11,1, 11.9,1,1, 3.832, 10480.211, 318.981, 52777.091 23/04/22,11:16:40,09,11,1, 11.9,1,1, 3.832, 10480.236, 318.966, 52777.095 23/04/22,11:16:40,10,11,1, 11.9,1,1, 3.832, 10480.234, 319.006, 52777.068 23/04/22,11:16:40,11,11,1, 11.9,1,1, 3.832, 10480.232, 318.987, 52777.070 23/04/22,11:16:40,12,11,1, 11.9,1,1, 3.832, 10480.236, 319.003, 52777.044 23/04/22,11:16:40,13,11,1, 11.9,1,1, 3.832, 10480.224, 318.995, 52777.059 23/04/22,11:16:40,14,11,1, 11.9,1,1, 3.832, 10480.240, 319.000, 52777.025 23/04/22,11:16:40,15,11,1, 11.9,1,1, 3.832, 10480.206, 319.007, 52777.034 23/04/22,11:16:40,16,11,1, 11.9,1,1, 3.832, 10480.242, 318.992, 52777.080 23/04/22,11:16:40,17,11,1, 11.9,1,1, 3.832, 10480.230, 319.014, 52777.066 23/04/22,11:16:40,18,11,1, 11.9,1,1, 3.832, 10480.228, 318.995, 52777.068 23/04/22,11:16:40,19,11,1, 11.9,1,1, 3.832, 10480.228, 319.015, 52777.058 23/04/22,11:16:41,00,11,1, 11.9,1,1, 3.834, 10480.222, 319.015, 52777.058 23/04/22,11:16:41,01,11,1, 11.9,1,1, 3.834, 10480.200, 319.008, 52777.011 23/04/22,11:16:41,02,11,1, 11.9,1,1, 3.834, 10480.233, 318.985, 52777.071 23/04/22,11:16:41,03,11,1, 11.9,1,1, 3.834, 10480.219, 319.002, 52777.040 23/04/22,11:16:41,04,11,1, 11.9,1,1, 3.834, 10480.233, 318.995, 52777.078 23/04/22,11:16:41,05,11,1, 11.9,1,1, 3.834, 10480.164, 319.020, 52777.205 23/04/22,11:16:41,06,11,1, 11.9,1,1, 3.834, 10480.159, 318.994, 52777.029 23/04/22,11:16:41,07,11,1, 11.9,1,1, 3.834, 10480.204, 318.995, 52777.032 23/04/22,11:16:41,08,11,1, 11.9,1,1, 3.834, 10480.206, 319.018, 52777.046 23/04/22,11:16:41,09,11,1, 11.9,1,1, 3.834, 10480.207, 318.983, 52777.041 23/04/22,11:16:41,10,11,1, 11.9,1,1, 3.834, 10480.207, 318.975, 52777.085 23/04/22,11:16:41,11,11,1, 11.9,1,1, 3.834, 10480.230, 319.004, 52777.001 23/04/22,11:16:41,12,11,1, 11.9,1,1, 3.834, 10480.200, 319.001, 52777.050 23/04/22,11:16:41,13,11,1, 11.9,1,1, 3.834, 10480.209, 319.012, 52777.046 23/04/22,11:16:41,14,11,1, 11.9,1,1, 3.834, 10480.202, 318.983, 52777.066 23/04/22,11:16:41,15,11,1, 11.9,1,1, 3.834, 10480.201, 319.016, 52777.040 23/04/22,11:16:41,16,11,1, 11.9,1,1, 3.834, 10480.189, 319.015, 52777.069 23/04/22,11:16:41,17,11,1, 11.9,1,1, 3.834, 10480.198, 319.005, 52777.052 23/04/22,11:16:41,18,11,1, 11.9,1,1, 3.834, 10480.204, 319.010, 52777.063 23/04/22,11:16:41,19,11,1, 11.9,1,1, 3.834, 10480.200, 319.016, 52777.072 23/04/22,11:16:42,00,11,1, 11.9,1,1, 3.834, 10480.196, 319.016, 52777.072 23/04/22,11:16:42,01,11,1, 11.9,1,1, 3.834, 10480.192, 319.020, 52777.045 23/04/22,11:16:42,02,11,1, 11.9,1,1, 3.834, 10480.187, 318.990, 52777.051 23/04/22,11:16:42,03,11,1, 11.9,1,1, 3.834, 10480.182, 319.016, 52777.077 23/04/22,11:16:42,04,11,1, 11.9,1,1, 3.834, 10480.212, 319.013, 52777.016 23/04/22,11:16:42,05,11,1, 11.9,1,1, 3.834, 10480.172, 319.013, 52777.059 23/04/22,11:16:42,06,11,1, 11.9,1,1, 3.834, 10480.210, 319.028, 52777.061 23/04/22,11:16:42,07,11,1, 11.9,1,1, 3.834, 10480.181, 319.002, 52777.018 23/04/22,11:16:42,08,11,1, 11.9,1,1, 3.834, 10480.189, 319.011, 52777.040 23/04/22,11:16:42,09,11,1, 11.9,1,1, 3.834, 10480.189, 318.996, 52777.062 23/04/22,11:16:42,10,11,1, 11.9,1,1, 3.834, 10480.208, 319.001, 52777.058 23/04/22,11:16:42,11,11,1, 11.9,1,1, 3.834, 10480.208, 319.019, 52777.064 23/04/22,11:16:42,12,11,1, 11.9,1,1, 3.834, 10480.198, 318.999, 52777.027 23/04/22,11:16:42,13,11,1, 11.9,1,1, 3.834, 10480.165, 318.997, 52777.057 23/04/22,11:16:42,14,11,1, 11.9,1,1, 3.834, 10480.202, 318.993, 52777.055 23/04/22,11:16:42,15,11,1, 11.9,1,1, 3.834, 10480.188, 318.982, 52777.069 23/04/22,11:16:42,16,11,1, 11.9,1,1, 3.834, 10480.200, 319.013, 52777.056 23/04/22,11:16:42,17,11,1, 11.9,1,1, 3.834, 10480.207, 319.003, 52777.037 23/04/22,11:16:42,18,11,1, 11.9,1,1, 3.834, 10480.184, 319.023, 52777.034 23/04/22,11:16:42,19,11,1, 11.9,1,1, 3.834, 10480.181, 318.997, 52777.052 23/04/22,11:16:43,00,12,1, 11.9,1,1, 3.834, 10480.180, 318.997, 52777.052 23/04/22,11:16:43,01,12,1, 11.9,1,1, 3.834, 10480.171, 318.999, 52777.055 23/04/22,11:16:43,02,12,1, 11.9,1,1, 3.834, 10480.200, 318.991, 52777.019 23/04/22,11:16:43,03,12,1, 11.9,1,1, 3.834, 10480.169, 319.000, 52777.072 23/04/22,11:16:43,04,12,1, 11.9,1,1, 3.834, 10480.194, 318.983, 52777.073 23/04/22,11:16:43,05,12,1, 11.9,1,1, 3.834, 10480.181, 319.022, 52777.051 23/04/22,11:16:43,06,12,1, 11.9,1,1, 3.834, 10480.190, 319.015, 52777.131 23/04/22,11:16:43,07,12,1, 11.9,1,1, 3.834, 10480.175, 319.008, 52777.132 23/04/22,11:16:43,08,12,1, 11.9,1,1, 3.834, 10480.210, 319.012, 52777.017 23/04/22,11:16:43,09,12,1, 11.9,1,1, 3.834, 10480.176, 319.006, 52777.051 23/04/22,11:16:43,10,12,1, 11.9,1,1, 3.834, 10480.220, 319.005, 52777.040 23/04/22,11:16:43,11,12,1, 11.9,1,1, 3.834, 10480.210, 319.012, 52777.052 23/04/22,11:16:43,12,12,1, 11.9,1,1, 3.834, 10480.166, 319.009, 52777.047 23/04/22,11:16:43,13,12,1, 11.9,1,1, 3.834, 10480.207, 319.013, 52777.085 23/04/22,11:16:43,14,12,1, 11.9,1,1, 3.834, 10480.193, 318.997, 52777.051 23/04/22,11:16:43,15,12,1, 11.9,1,1, 3.834, 10480.212, 318.997, 52777.064 23/04/22,11:16:43,16,12,1, 11.9,1,1, 3.834, 10480.203, 318.994, 52777.030 23/04/22,11:16:43,17,12,1, 11.9,1,1, 3.834, 10480.213, 319.002, 52777.027 23/04/22,11:16:43,18,12,1, 11.9,1,1, 3.834, 10480.199, 319.018, 52777.042 23/04/22,11:16:43,19,12,1, 11.9,1,1, 3.834, 10480.185, 319.005, 52777.051 23/04/22,11:16:44,00,11,1, 11.8,1,1, 3.835, 10480.180, 319.005, 52777.051 23/04/22,11:16:44,01,11,1, 11.8,1,1, 3.835, 10480.179, 318.995, 52777.056 23/04/22,11:16:44,02,11,1, 11.8,1,1, 3.835, 10480.173, 318.990, 52777.019 23/04/22,11:16:44,03,11,1, 11.8,1,1, 3.835, 10480.187, 319.010, 52777.022 23/04/22,11:16:44,04,11,1, 11.8,1,1, 3.835, 10480.168, 318.972, 52777.063 23/04/22,11:16:44,05,11,1, 11.8,1,1, 3.835, 10480.165, 318.997, 52777.031 23/04/22,11:16:44,06,11,1, 11.8,1,1, 3.835, 10480.172, 318.969, 52777.019 23/04/22,11:16:44,07,11,1, 11.8,1,1, 3.835, 10480.182, 319.006, 52777.058 23/04/22,11:16:44,08,11,1, 11.8,1,1, 3.835, 10480.170, 318.997, 52777.043 23/04/22,11:16:44,09,11,1, 11.8,1,1, 3.835, 10480.200, 318.990, 52777.047 23/04/22,11:16:44,10,11,1, 11.8,1,1, 3.835, 10480.172, 318.968, 52777.054 23/04/22,11:16:44,11,11,1, 11.8,1,1, 3.835, 10480.160, 318.982, 52777.056 23/04/22,11:16:44,12,11,1, 11.8,1,1, 3.835, 10480.186, 318.968, 52777.055 23/04/22,11:16:44,13,11,1, 11.8,1,1, 3.835, 10480.205, 318.954, 52776.949 23/04/22,11:16:44,14,11,1, 11.8,1,1, 3.835, 10480.204, 318.993, 52777.072 23/04/22,11:16:44,15,11,1, 11.8,1,1, 3.835, 10480.209, 318.967, 52777.046 23/04/22,11:16:44,16,11,1, 11.8,1,1, 3.835, 10480.163, 318.973, 52777.031 23/04/22,11:16:44,17,11,1, 11.8,1,1, 3.835, 10480.191, 318.989, 52777.025 23/04/22,11:16:44,18,11,1, 11.8,1,1, 3.835, 10480.181, 318.988, 52777.039 23/04/22,11:16:44,19,11,1, 11.8,1,1, 3.835, 10480.129, 318.992, 52776.993 23/04/22,11:16:45,00,11,1, 11.9,1,1, 3.833, 10480.121, 318.992, 52776.993 23/04/22,11:16:45,01,11,1, 11.9,1,1, 3.833, 10480.160, 319.014, 52777.057 23/04/22,11:16:45,02,11,1, 11.9,1,1, 3.833, 10480.177, 319.008, 52777.032 23/04/22,11:16:45,03,11,1, 11.9,1,1, 3.833, 10480.157, 319.018, 52777.014 23/04/22,11:16:45,04,11,1, 11.9,1,1, 3.833, 10480.157, 319.020, 52777.029 23/04/22,11:16:45,05,11,1, 11.9,1,1, 3.833, 10480.143, 319.009, 52777.012 23/04/22,11:16:45,06,11,1, 11.9,1,1, 3.833, 10480.167, 319.014, 52777.023 23/04/22,11:16:45,07,11,1, 11.9,1,1, 3.833, 10480.136, 319.003, 52777.019 23/04/22,11:16:45,08,11,1, 11.9,1,1, 3.833, 10480.153, 319.014, 52776.993 23/04/22,11:16:45,09,11,1, 11.9,1,1, 3.833, 10480.153, 319.021, 52777.021 23/04/22,11:16:45,10,11,1, 11.9,1,1, 3.833, 10480.146, 319.035, 52777.046 23/04/22,11:16:45,11,11,1, 11.9,1,1, 3.833, 10480.131, 319.011, 52776.997 23/04/22,11:16:45,12,11,1, 11.9,1,1, 3.833, 10480.150, 318.993, 52777.064 23/04/22,11:16:45,13,11,1, 11.9,1,1, 3.833, 10480.163, 318.999, 52777.000 23/04/22,11:16:45,14,11,1, 11.9,1,1, 3.833, 10480.148, 319.006, 52776.987 23/04/22,11:16:45,15,11,1, 11.9,1,1, 3.833, 10480.158, 319.006, 52776.999 23/04/22,11:16:45,16,11,1, 11.9,1,1, 3.833, 10480.133, 319.021, 52777.021 23/04/22,11:16:45,17,11,1, 11.9,1,1, 3.833, 10480.149, 319.019, 52776.992 23/04/22,11:16:45,18,11,1, 11.9,1,1, 3.833, 10480.139, 319.022, 52777.026 23/04/22,11:16:45,19,11,1, 11.9,1,1, 3.833, 10480.158, 319.004, 52777.012 23/04/22,11:16:46,00,11,1, 11.9,1,1, 3.835, 10480.155, 319.004, 52777.012 23/04/22,11:16:46,01,11,1, 11.9,1,1, 3.835, 10480.126, 319.005, 52777.021 23/04/22,11:16:46,02,11,1, 11.9,1,1, 3.835, 10480.127, 319.023, 52777.034 23/04/22,11:16:46,03,11,1, 11.9,1,1, 3.835, 10480.158, 319.012, 52776.978 23/04/22,11:16:46,04,11,1, 11.9,1,1, 3.835, 10480.166, 318.994, 52777.012 23/04/22,11:16:46,05,11,1, 11.9,1,1, 3.835, 10480.127, 318.993, 52777.039 23/04/22,11:16:46,06,11,1, 11.9,1,1, 3.835, 10480.147, 318.980, 52777.025 23/04/22,11:16:46,07,11,1, 11.9,1,1, 3.835, 10480.132, 319.011, 52777.008 23/04/22,11:16:46,08,11,1, 11.9,1,1, 3.835, 10480.174, 319.005, 52777.031 23/04/22,11:16:46,09,11,1, 11.9,1,1, 3.835, 10480.151, 319.015, 52776.983 23/04/22,11:16:46,10,11,1, 11.9,1,1, 3.835, 10480.135, 319.013, 52777.012 23/04/22,11:16:46,11,11,1, 11.9,1,1, 3.835, 10480.133, 319.015, 52776.972 23/04/22,11:16:46,12,11,1, 11.9,1,1, 3.835, 10480.117, 319.023, 52777.050 23/04/22,11:16:46,13,11,1, 11.9,1,1, 3.835, 10480.127, 319.004, 52777.005 23/04/22,11:16:46,14,11,1, 11.9,1,1, 3.835, 10480.160, 319.000, 52777.002 23/04/22,11:16:46,15,11,1, 11.9,1,1, 3.835, 10480.122, 319.000, 52776.968 23/04/22,11:16:46,16,11,1, 11.9,1,1, 3.835, 10480.125, 319.007, 52777.011 23/04/22,11:16:46,17,11,1, 11.9,1,1, 3.835, 10480.138, 319.002, 52777.008 23/04/22,11:16:46,18,11,1, 11.9,1,1, 3.835, 10480.136, 319.007, 52777.033 23/04/22,11:16:46,19,11,1, 11.9,1,1, 3.835, 10480.123, 319.003, 52777.003 23/04/22,11:16:47,00,11,1, 11.8,1,1, 3.837, 10480.121, 319.003, 52777.003 23/04/22,11:16:47,01,11,1, 11.8,1,1, 3.837, 10480.127, 319.023, 52777.003 23/04/22,11:16:47,02,11,1, 11.8,1,1, 3.837, 10480.135, 318.994, 52777.019 23/04/22,11:16:47,03,11,1, 11.8,1,1, 3.837, 10480.134, 319.007, 52777.032 23/04/22,11:16:47,04,11,1, 11.8,1,1, 3.837, 10480.128, 319.010, 52776.997 23/04/22,11:16:47,05,11,1, 11.8,1,1, 3.837, 10480.133, 318.995, 52776.985 23/04/22,11:16:47,06,11,1, 11.8,1,1, 3.837, 10480.118, 319.008, 52777.040 23/04/22,11:16:47,07,11,1, 11.8,1,1, 3.837, 10480.112, 318.995, 52776.970 23/04/22,11:16:47,08,11,1, 11.8,1,1, 3.837, 10480.118, 319.008, 52776.945 23/04/22,11:16:47,09,11,1, 11.8,1,1, 3.837, 10480.097, 318.998, 52777.024 23/04/22,11:16:47,10,11,1, 11.8,1,1, 3.837, 10480.115, 318.999, 52776.994 23/04/22,11:16:47,11,11,1, 11.8,1,1, 3.837, 10480.106, 318.994, 52776.966 23/04/22,11:16:47,12,11,1, 11.8,1,1, 3.837, 10480.111, 318.961, 52776.985 23/04/22,11:16:47,13,11,1, 11.8,1,1, 3.837, 10480.129, 318.976, 52776.983 23/04/22,11:16:47,14,11,1, 11.8,1,1, 3.837, 10480.107, 318.967, 52776.958 23/04/22,11:16:47,15,11,1, 11.8,1,1, 3.837, 10480.089, 318.971, 52776.974 23/04/22,11:16:47,16,11,1, 11.8,1,1, 3.837, 10480.106, 318.979, 52777.012 23/04/22,11:16:47,17,11,1, 11.8,1,1, 3.837, 10480.110, 319.008, 52777.008 23/04/22,11:16:47,18,11,1, 11.8,1,1, 3.837, 10480.117, 318.995, 52776.984 23/04/22,11:16:47,19,11,1, 11.8,1,1, 3.837, 10480.126, 319.006, 52777.024 23/04/22,11:16:48,00,11,1, 11.9,1,1, 3.838, 10480.121, 319.006, 52777.024 23/04/22,11:16:48,01,11,1, 11.9,1,1, 3.838, 10480.103, 318.993, 52776.971 23/04/22,11:16:48,02,11,1, 11.9,1,1, 3.838, 10480.101, 318.976, 52777.003 23/04/22,11:16:48,03,11,1, 11.9,1,1, 3.838, 10480.108, 318.999, 52776.974 23/04/22,11:16:48,04,11,1, 11.9,1,1, 3.838, 10480.108, 318.999, 52776.987 23/04/22,11:16:48,05,11,1, 11.9,1,1, 3.838, 10480.101, 318.994, 52776.951 23/04/22,11:16:48,06,11,1, 11.9,1,1, 3.838, 10480.113, 318.999, 52776.981 23/04/22,11:16:48,07,11,1, 11.9,1,1, 3.838, 10480.096, 319.002, 52776.973 23/04/22,11:16:48,08,11,1, 11.9,1,1, 3.838, 10480.083, 318.984, 52776.982 23/04/22,11:16:48,09,11,1, 11.9,1,1, 3.838, 10480.105, 319.000, 52777.000 23/04/22,11:16:48,10,11,1, 11.9,1,1, 3.838, 10480.073, 318.989, 52776.958 23/04/22,11:16:48,11,11,1, 11.9,1,1, 3.838, 10480.083, 319.009, 52777.067 23/04/22,11:16:48,12,11,1, 11.9,1,1, 3.838, 10480.089, 318.984, 52776.973 23/04/22,11:16:48,13,11,1, 11.9,1,1, 3.838, 10480.077, 318.978, 52776.997 23/04/22,11:16:48,14,11,1, 11.9,1,1, 3.838, 10480.092, 318.989, 52776.996 23/04/22,11:16:48,15,11,1, 11.9,1,1, 3.838, 10480.088, 318.981, 52776.993 23/04/22,11:16:48,16,11,1, 11.9,1,1, 3.838, 10480.066, 318.980, 52776.961 23/04/22,11:16:48,17,11,1, 11.9,1,1, 3.838, 10480.087, 318.981, 52776.917 23/04/22,11:16:48,18,11,1, 11.9,1,1, 3.838, 10480.088, 318.978, 52776.897 23/04/22,11:16:48,19,11,1, 11.9,1,1, 3.838, 10480.080, 318.997, 52776.952 23/04/22,11:16:49,00,11,1, 11.9,1,1, 3.833, 10480.080, 318.997, 52776.952 23/04/22,11:16:49,01,11,1, 11.9,1,1, 3.833, 10480.108, 318.977, 52776.948 23/04/22,11:16:49,02,11,1, 11.9,1,1, 3.833, 10480.060, 318.985, 52776.974 23/04/22,11:16:49,03,11,1, 11.9,1,1, 3.833, 10480.051, 319.005, 52776.896 23/04/22,11:16:49,04,11,1, 11.9,1,1, 3.833, 10480.083, 318.999, 52776.879 23/04/22,11:16:49,05,11,1, 11.9,1,1, 3.833, 10480.070, 319.027, 52777.151 23/04/22,11:16:49,06,11,1, 11.9,1,1, 3.833, 10480.065, 318.988, 52776.948 23/04/22,11:16:49,07,11,1, 11.9,1,1, 3.833, 10480.061, 319.013, 52776.968 23/04/22,11:16:49,08,11,1, 11.9,1,1, 3.833, 10480.047, 318.987, 52776.970 23/04/22,11:16:49,09,11,1, 11.9,1,1, 3.833, 10480.076, 318.999, 52776.975 23/04/22,11:16:49,10,11,1, 11.9,1,1, 3.833, 10480.078, 318.990, 52776.941 23/04/22,11:16:49,11,11,1, 11.9,1,1, 3.833, 10480.076, 319.000, 52776.963 23/04/22,11:16:49,12,11,1, 11.9,1,1, 3.833, 10480.077, 318.996, 52776.969 23/04/22,11:16:49,13,11,1, 11.9,1,1, 3.833, 10480.082, 318.976, 52776.992 23/04/22,11:16:49,14,11,1, 11.9,1,1, 3.833, 10480.086, 318.995, 52776.959 23/04/22,11:16:49,15,11,1, 11.9,1,1, 3.833, 10480.084, 318.989, 52776.966 23/04/22,11:16:49,16,11,1, 11.9,1,1, 3.833, 10480.072, 318.985, 52776.996 23/04/22,11:16:49,17,11,1, 11.9,1,1, 3.833, 10480.049, 319.003, 52776.998 23/04/22,11:16:49,18,11,1, 11.9,1,1, 3.833, 10480.068, 318.995, 52776.963 23/04/22,11:16:49,19,11,1, 11.9,1,1, 3.833, 10480.065, 318.987, 52776.989 23/04/22,11:16:50,00,12,1, 11.9,1,1, 3.834, 10480.063, 318.987, 52776.989 23/04/22,11:16:50,01,12,1, 11.9,1,1, 3.834, 10480.063, 319.029, 52777.172 23/04/22,11:16:50,02,12,1, 11.9,1,1, 3.834, 10480.075, 318.985, 52776.943 23/04/22,11:16:50,03,12,1, 11.9,1,1, 3.834, 10480.090, 318.976, 52776.979 23/04/22,11:16:50,04,12,1, 11.9,1,1, 3.834, 10480.051, 318.998, 52776.948 23/04/22,11:16:50,05,12,1, 11.9,1,1, 3.834, 10480.070, 318.990, 52776.981 23/04/22,11:16:50,06,12,1, 11.9,1,1, 3.834, 10480.046, 318.978, 52776.952 23/04/22,11:16:50,07,12,1, 11.9,1,1, 3.834, 10480.036, 319.028, 52776.942 23/04/22,11:16:50,08,12,1, 11.9,1,1, 3.834, 10480.055, 319.003, 52776.940 23/04/22,11:16:50,09,12,1, 11.9,1,1, 3.834, 10480.048, 319.014, 52776.923 23/04/22,11:16:50,10,12,1, 11.9,1,1, 3.834, 10480.048, 319.020, 52776.896 23/04/22,11:16:50,11,12,1, 11.9,1,1, 3.834, 10480.055, 318.991, 52776.966 23/04/22,11:16:50,12,12,1, 11.9,1,1, 3.834, 10480.035, 319.007, 52776.974 23/04/22,11:16:50,13,12,1, 11.9,1,1, 3.834, 10480.042, 319.006, 52776.961 23/04/22,11:16:50,14,12,1, 11.9,1,1, 3.834, 10480.051, 319.009, 52776.924 23/04/22,11:16:50,15,12,1, 11.9,1,1, 3.834, 10480.057, 318.998, 52776.936 23/04/22,11:16:50,16,12,1, 11.9,1,1, 3.834, 10480.060, 319.010, 52776.955 23/04/22,11:16:50,17,12,1, 11.9,1,1, 3.834, 10480.032, 318.972, 52776.987 23/04/22,11:16:50,18,12,1, 11.9,1,1, 3.834, 10480.057, 319.005, 52776.954 23/04/22,11:16:50,19,12,1, 11.9,1,1, 3.834, 10480.045, 318.993, 52776.975 23/04/22,11:16:51,00,12,1, 11.8,1,1, 3.836, 10480.038, 318.993, 52776.975 23/04/22,11:16:51,01,12,1, 11.8,1,1, 3.836, 10480.052, 318.995, 52776.958 23/04/22,11:16:51,02,12,1, 11.8,1,1, 3.836, 10480.023, 318.986, 52776.943 23/04/22,11:16:51,03,12,1, 11.8,1,1, 3.836, 10480.055, 318.983, 52776.976 23/04/22,11:16:51,04,12,1, 11.8,1,1, 3.836, 10480.032, 318.989, 52776.934 23/04/22,11:16:51,05,12,1, 11.8,1,1, 3.836, 10480.034, 318.995, 52776.980 23/04/22,11:16:51,06,12,1, 11.8,1,1, 3.836, 10480.036, 318.999, 52776.953 23/04/22,11:16:51,07,12,1, 11.8,1,1, 3.836, 10480.049, 318.995, 52776.925 23/04/22,11:16:51,08,12,1, 11.8,1,1, 3.836, 10480.031, 318.990, 52776.974 23/04/22,11:16:51,09,12,1, 11.8,1,1, 3.836, 10480.038, 319.000, 52776.923 23/04/22,11:16:51,10,12,1, 11.8,1,1, 3.836, 10480.036, 318.980, 52776.916 23/04/22,11:16:51,11,12,1, 11.8,1,1, 3.836, 10480.038, 319.001, 52776.924 23/04/22,11:16:51,12,12,1, 11.8,1,1, 3.836, 10480.060, 318.998, 52776.943 23/04/22,11:16:51,13,12,1, 11.8,1,1, 3.836, 10480.029, 318.976, 52776.935 23/04/22,11:16:51,14,12,1, 11.8,1,1, 3.836, 10480.041, 318.976, 52776.949 23/04/22,11:16:51,15,12,1, 11.8,1,1, 3.836, 10480.014, 319.001, 52776.899 23/04/22,11:16:51,16,12,1, 11.8,1,1, 3.836, 10480.017, 318.985, 52776.938 23/04/22,11:16:51,17,12,1, 11.8,1,1, 3.836, 10480.025, 318.994, 52776.948 23/04/22,11:16:51,18,12,1, 11.8,1,1, 3.836, 10480.035, 318.986, 52776.912 23/04/22,11:16:51,19,12,1, 11.8,1,1, 3.836, 10480.027, 319.007, 52776.922 23/04/22,11:16:52,00,12,1, 11.9,1,1, 3.835, 10480.021, 319.007, 52776.922 23/04/22,11:16:52,01,12,1, 11.9,1,1, 3.835, 10480.016, 318.980, 52776.929 23/04/22,11:16:52,02,12,1, 11.9,1,1, 3.835, 10480.004, 318.985, 52776.927 23/04/22,11:16:52,03,12,1, 11.9,1,1, 3.835, 10480.034, 318.980, 52776.955 23/04/22,11:16:52,04,12,1, 11.9,1,1, 3.835, 10480.028, 318.976, 52776.898 23/04/22,11:16:52,05,12,1, 11.9,1,1, 3.835, 10480.014, 319.001, 52776.989 23/04/22,11:16:52,06,12,1, 11.9,1,1, 3.835, 10480.032, 318.969, 52776.910 23/04/22,11:16:52,07,12,1, 11.9,1,1, 3.835, 10480.000, 318.994, 52776.899 23/04/22,11:16:52,08,12,1, 11.9,1,1, 3.835, 10480.027, 318.995, 52776.957 23/04/22,11:16:52,09,12,1, 11.9,1,1, 3.835, 10480.014, 318.992, 52776.927 23/04/22,11:16:52,10,12,1, 11.9,1,1, 3.835, 10480.014, 318.990, 52776.917 23/04/22,11:16:52,11,12,1, 11.9,1,1, 3.835, 10480.040, 318.976, 52776.932 23/04/22,11:16:52,12,12,1, 11.9,1,1, 3.835, 10480.022, 319.003, 52776.927 23/04/22,11:16:52,13,12,1, 11.9,1,1, 3.835, 10480.004, 318.994, 52776.884 23/04/22,11:16:52,14,12,1, 11.9,1,1, 3.835, 10479.987, 318.979, 52776.872 23/04/22,11:16:52,15,12,1, 11.9,1,1, 3.835, 10479.985, 319.007, 52776.913 23/04/22,11:16:52,16,12,1, 11.9,1,1, 3.835, 10480.003, 318.992, 52776.924 23/04/22,11:16:52,17,12,1, 11.9,1,1, 3.835, 10479.993, 318.978, 52776.901 23/04/22,11:16:52,18,12,1, 11.9,1,1, 3.835, 10479.997, 318.981, 52776.867 23/04/22,11:16:52,19,12,1, 11.9,1,1, 3.835, 10480.009, 319.002, 52776.897 23/04/22,11:16:53,00,12,1, 11.9,1,1, 3.838, 10480.005, 319.002, 52776.897 23/04/22,11:16:53,01,12,1, 11.9,1,1, 3.838, 10479.995, 318.998, 52776.919 23/04/22,11:16:53,02,12,1, 11.9,1,1, 3.838, 10479.982, 319.009, 52776.907 23/04/22,11:16:53,03,12,1, 11.9,1,1, 3.838, 10479.996, 318.993, 52776.910 23/04/22,11:16:53,04,12,1, 11.9,1,1, 3.838, 10480.007, 318.980, 52776.926 23/04/22,11:16:53,05,12,1, 11.9,1,1, 3.838, 10479.974, 318.981, 52776.915 23/04/22,11:16:53,06,12,1, 11.9,1,1, 3.838, 10480.022, 318.988, 52776.925 23/04/22,11:16:53,07,12,1, 11.9,1,1, 3.838, 10479.988, 318.988, 52776.904 23/04/22,11:16:53,08,12,1, 11.9,1,1, 3.838, 10479.989, 318.972, 52776.930 23/04/22,11:16:53,09,12,1, 11.9,1,1, 3.838, 10479.993, 318.986, 52776.911 23/04/22,11:16:53,10,12,1, 11.9,1,1, 3.838, 10479.979, 318.964, 52776.884 23/04/22,11:16:53,11,12,1, 11.9,1,1, 3.838, 10480.004, 318.965, 52776.882 23/04/22,11:16:53,12,12,1, 11.9,1,1, 3.838, 10479.996, 318.995, 52776.907 23/04/22,11:16:53,13,12,1, 11.9,1,1, 3.838, 10480.005, 319.005, 52776.854 23/04/22,11:16:53,14,12,1, 11.9,1,1, 3.838, 10479.992, 318.991, 52776.921 23/04/22,11:16:53,15,12,1, 11.9,1,1, 3.838, 10479.984, 319.005, 52776.883 23/04/22,11:16:53,16,12,1, 11.9,1,1, 3.838, 10480.009, 318.997, 52776.917 23/04/22,11:16:53,17,12,1, 11.9,1,1, 3.838, 10480.001, 318.977, 52776.885 23/04/22,11:16:53,18,12,1, 11.9,1,1, 3.838, 10480.000, 319.000, 52776.899 23/04/22,11:16:53,19,12,1, 11.9,1,1, 3.838, 10479.989, 318.978, 52776.866 23/04/22,11:16:54,00,12,1, 11.9,1,1, 3.835, 10479.988, 318.978, 52776.866 23/04/22,11:16:54,01,12,1, 11.9,1,1, 3.835, 10480.017, 318.994, 52776.949 23/04/22,11:16:54,02,12,1, 11.9,1,1, 3.835, 10480.000, 318.977, 52776.936 23/04/22,11:16:54,03,12,1, 11.9,1,1, 3.835, 10480.020, 318.999, 52776.931 23/04/22,11:16:54,04,12,1, 11.9,1,1, 3.835, 10479.990, 318.995, 52776.913 23/04/22,11:16:54,05,12,1, 11.9,1,1, 3.835, 10479.990, 318.979, 52776.918 23/04/22,11:16:54,06,12,1, 11.9,1,1, 3.835, 10479.986, 318.970, 52776.951 23/04/22,11:16:54,07,12,1, 11.9,1,1, 3.835, 10479.970, 318.965, 52776.893 23/04/22,11:16:54,08,12,1, 11.9,1,1, 3.835, 10479.980, 318.980, 52776.908 23/04/22,11:16:54,09,12,1, 11.9,1,1, 3.835, 10479.966, 318.987, 52776.940 23/04/22,11:16:54,10,12,1, 11.9,1,1, 3.835, 10479.959, 318.991, 52776.928 23/04/22,11:16:54,11,12,1, 11.9,1,1, 3.835, 10479.982, 318.966, 52776.927 23/04/22,11:16:54,12,12,1, 11.9,1,1, 3.835, 10479.985, 318.988, 52776.935 23/04/22,11:16:54,13,12,1, 11.9,1,1, 3.835, 10479.967, 318.981, 52776.934 23/04/22,11:16:54,14,12,1, 11.9,1,1, 3.835, 10479.969, 318.966, 52776.907 23/04/22,11:16:54,15,12,1, 11.9,1,1, 3.835, 10479.972, 318.979, 52776.874 23/04/22,11:16:54,16,12,1, 11.9,1,1, 3.835, 10479.953, 318.973, 52776.885 23/04/22,11:16:54,17,12,1, 11.9,1,1, 3.835, 10479.951, 318.994, 52776.849 23/04/22,11:16:54,18,12,1, 11.9,1,1, 3.835, 10479.950, 318.973, 52776.902 23/04/22,11:16:54,19,12,1, 11.9,1,1, 3.835, 10479.928, 318.970, 52776.876 23/04/22,11:16:55,00,12,1, 11.9,1,1, 3.837, 10479.921, 318.970, 52776.876 23/04/22,11:16:55,01,12,1, 11.9,1,1, 3.837, 10479.963, 318.989, 52776.919 23/04/22,11:16:55,02,12,1, 11.9,1,1, 3.837, 10479.968, 318.986, 52776.895 23/04/22,11:16:55,03,12,1, 11.9,1,1, 3.837, 10479.967, 319.001, 52776.861 23/04/22,11:16:55,04,12,1, 11.9,1,1, 3.837, 10479.972, 318.987, 52776.891 23/04/22,11:16:55,05,12,1, 11.9,1,1, 3.837, 10479.956, 318.972, 52776.856 23/04/22,11:16:55,06,12,1, 11.9,1,1, 3.837, 10479.979, 318.976, 52776.900 23/04/22,11:16:55,07,12,1, 11.9,1,1, 3.837, 10479.983, 318.968, 52776.869 23/04/22,11:16:55,08,12,1, 11.9,1,1, 3.837, 10479.970, 318.984, 52776.934 23/04/22,11:16:55,09,12,1, 11.9,1,1, 3.837, 10479.990, 318.986, 52776.894 23/04/22,11:16:55,10,12,1, 11.9,1,1, 3.837, 10479.957, 318.973, 52776.871 23/04/22,11:16:55,11,12,1, 11.9,1,1, 3.837, 10479.958, 318.960, 52776.873 23/04/22,11:16:55,12,12,1, 11.9,1,1, 3.837, 10479.961, 318.956, 52776.867 23/04/22,11:16:55,13,12,1, 11.9,1,1, 3.837, 10479.951, 318.960, 52776.875 23/04/22,11:16:55,14,12,1, 11.9,1,1, 3.837, 10479.935, 318.942, 52776.844 23/04/22,11:16:55,15,12,1, 11.9,1,1, 3.837, 10479.956, 318.936, 52776.841 23/04/22,11:16:55,16,12,1, 11.9,1,1, 3.837, 10479.965, 318.950, 52776.914 23/04/22,11:16:55,17,12,1, 11.9,1,1, 3.837, 10479.973, 318.956, 52776.892 23/04/22,11:16:55,18,12,1, 11.9,1,1, 3.837, 10479.969, 318.937, 52776.901 23/04/22,11:16:55,19,12,1, 11.9,1,1, 3.837, 10479.953, 318.978, 52776.893 23/04/22,11:16:56,00,11,1, 11.9,1,1, 3.837, 10479.946, 318.978, 52776.893 23/04/22,11:16:56,01,11,1, 11.9,1,1, 3.837, 10479.965, 318.967, 52776.861 23/04/22,11:16:56,02,11,1, 11.9,1,1, 3.837, 10479.946, 318.963, 52776.868 23/04/22,11:16:56,03,11,1, 11.9,1,1, 3.837, 10479.944, 318.989, 52776.849 23/04/22,11:16:56,04,11,1, 11.9,1,1, 3.837, 10479.950, 318.983, 52776.906 23/04/22,11:16:56,05,11,1, 11.9,1,1, 3.837, 10479.953, 318.954, 52776.894 23/04/22,11:16:56,06,11,1, 11.9,1,1, 3.837, 10479.953, 318.958, 52776.912 23/04/22,11:16:56,07,11,1, 11.9,1,1, 3.837, 10479.926, 318.967, 52776.878 23/04/22,11:16:56,08,11,1, 11.9,1,1, 3.837, 10479.940, 318.966, 52776.895 23/04/22,11:16:56,09,11,1, 11.9,1,1, 3.837, 10479.958, 318.969, 52776.889 23/04/22,11:16:56,10,11,1, 11.9,1,1, 3.837, 10479.930, 318.981, 52776.894 23/04/22,11:16:56,11,11,1, 11.9,1,1, 3.837, 10479.940, 318.962, 52776.880 23/04/22,11:16:56,12,11,1, 11.9,1,1, 3.837, 10479.939, 318.952, 52776.873 23/04/22,11:16:56,13,11,1, 11.9,1,1, 3.837, 10479.937, 318.968, 52776.877 23/04/22,11:16:56,14,11,1, 11.9,1,1, 3.837, 10479.938, 318.963, 52776.836 23/04/22,11:16:56,15,11,1, 11.9,1,1, 3.837, 10479.950, 318.962, 52776.847 23/04/22,11:16:56,16,11,1, 11.9,1,1, 3.837, 10479.940, 318.963, 52776.865 23/04/22,11:16:56,17,11,1, 11.9,1,1, 3.837, 10479.935, 318.966, 52776.812 23/04/22,11:16:56,18,11,1, 11.9,1,1, 3.837, 10479.949, 318.970, 52776.842 23/04/22,11:16:56,19,11,1, 11.9,1,1, 3.837, 10479.939, 318.945, 52776.820 23/04/22,11:16:57,00,11,1, 11.8,1,1, 3.835, 10479.938, 318.945, 52776.820 23/04/22,11:16:57,01,11,1, 11.8,1,1, 3.835, 10479.932, 318.941, 52776.878 23/04/22,11:16:57,02,11,1, 11.8,1,1, 3.835, 10479.938, 318.971, 52776.968 23/04/22,11:16:57,03,11,1, 11.8,1,1, 3.835, 10479.907, 318.976, 52776.983 23/04/22,11:16:57,04,11,1, 11.8,1,1, 3.835, 10479.930, 318.961, 52776.952 23/04/22,11:16:57,05,11,1, 11.8,1,1, 3.835, 10479.915, 318.957, 52776.947 23/04/22,11:16:57,06,11,1, 11.8,1,1, 3.835, 10479.934, 318.963, 52776.911 23/04/22,11:16:57,07,11,1, 11.8,1,1, 3.835, 10479.919, 318.960, 52776.950 23/04/22,11:16:57,08,11,1, 11.8,1,1, 3.835, 10479.947, 318.972, 52776.957 23/04/22,11:16:57,09,11,1, 11.8,1,1, 3.835, 10479.946, 318.952, 52776.925 23/04/22,11:16:57,10,11,1, 11.8,1,1, 3.835, 10479.953, 318.969, 52776.965 23/04/22,11:16:57,11,11,1, 11.8,1,1, 3.835, 10479.914, 318.973, 52776.979 23/04/22,11:16:57,12,11,1, 11.8,1,1, 3.835, 10479.912, 318.970, 52776.942 23/04/22,11:16:57,13,11,1, 11.8,1,1, 3.835, 10479.912, 318.959, 52776.950 23/04/22,11:16:57,14,11,1, 11.8,1,1, 3.835, 10479.937, 318.967, 52776.939 23/04/22,11:16:57,15,11,1, 11.8,1,1, 3.835, 10479.940, 318.990, 52776.961 23/04/22,11:16:57,16,11,1, 11.8,1,1, 3.835, 10479.914, 318.944, 52776.912 23/04/22,11:16:57,17,11,1, 11.8,1,1, 3.835, 10479.922, 318.977, 52776.987 23/04/22,11:16:57,18,11,1, 11.8,1,1, 3.835, 10479.910, 318.976, 52776.951 23/04/22,11:16:57,19,11,1, 11.8,1,1, 3.835, 10479.930, 318.969, 52776.954 23/04/22,11:16:58,00,11,1, 11.9,1,1, 3.839, 10479.929, 318.969, 52776.954 23/04/22,11:16:58,01,11,1, 11.9,1,1, 3.839, 10479.895, 318.950, 52776.893 23/04/22,11:16:58,02,11,1, 11.9,1,1, 3.839, 10479.906, 318.941, 52776.901 23/04/22,11:16:58,03,11,1, 11.9,1,1, 3.839, 10479.923, 318.942, 52776.929 23/04/22,11:16:58,04,11,1, 11.9,1,1, 3.839, 10479.902, 318.976, 52776.930 23/04/22,11:16:58,05,11,1, 11.9,1,1, 3.839, 10479.928, 318.952, 52776.963 23/04/22,11:16:58,06,11,1, 11.9,1,1, 3.839, 10479.937, 318.960, 52776.949 23/04/22,11:16:58,07,11,1, 11.9,1,1, 3.839, 10479.902, 318.947, 52776.932 23/04/22,11:16:58,08,11,1, 11.9,1,1, 3.839, 10479.927, 318.962, 52776.920 23/04/22,11:16:58,09,11,1, 11.9,1,1, 3.839, 10479.914, 318.959, 52776.936 23/04/22,11:16:58,10,11,1, 11.9,1,1, 3.839, 10479.899, 318.942, 52776.940 23/04/22,11:16:58,11,11,1, 11.9,1,1, 3.839, 10479.907, 318.938, 52776.900 23/04/22,11:16:58,12,11,1, 11.9,1,1, 3.839, 10479.909, 318.966, 52776.940 23/04/22,11:16:58,13,11,1, 11.9,1,1, 3.839, 10479.922, 318.935, 52776.972 23/04/22,11:16:58,14,11,1, 11.9,1,1, 3.839, 10479.915, 318.959, 52776.911 23/04/22,11:16:58,15,11,1, 11.9,1,1, 3.839, 10479.898, 318.967, 52776.912 23/04/22,11:16:58,16,11,1, 11.9,1,1, 3.839, 10479.912, 318.981, 52776.973 23/04/22,11:16:58,17,11,1, 11.9,1,1, 3.839, 10479.927, 318.939, 52776.924 23/04/22,11:16:58,18,11,1, 11.9,1,1, 3.839, 10479.904, 318.966, 52776.938 23/04/22,11:16:58,19,11,1, 11.9,1,1, 3.839, 10479.905, 318.958, 52776.920 23/04/22,11:16:59,00,12,1, 11.8,1,1, 3.838, 10479.904, 318.958, 52776.920 23/04/22,11:16:59,01,12,1, 11.8,1,1, 3.838, 10479.921, 318.934, 52776.930 23/04/22,11:16:59,02,12,1, 11.8,1,1, 3.838, 10479.919, 318.946, 52776.939 23/04/22,11:16:59,03,12,1, 11.8,1,1, 3.838, 10479.905, 318.962, 52776.903 23/04/22,11:16:59,04,12,1, 11.8,1,1, 3.838, 10479.908, 318.953, 52776.933 23/04/22,11:16:59,05,12,1, 11.8,1,1, 3.838, 10479.929, 318.945, 52776.907 23/04/22,11:16:59,06,12,1, 11.8,1,1, 3.838, 10479.893, 318.942, 52776.935 23/04/22,11:16:59,07,12,1, 11.8,1,1, 3.838, 10479.924, 318.940, 52776.948 23/04/22,11:16:59,08,12,1, 11.8,1,1, 3.838, 10479.917, 318.930, 52776.921 23/04/22,11:16:59,09,12,1, 11.8,1,1, 3.838, 10479.908, 318.948, 52776.957 23/04/22,11:16:59,10,12,1, 11.8,1,1, 3.838, 10479.906, 318.960, 52776.901 23/04/22,11:16:59,11,12,1, 11.8,1,1, 3.838, 10479.908, 318.936, 52776.929 23/04/22,11:16:59,12,12,1, 11.8,1,1, 3.838, 10479.918, 318.950, 52776.919 23/04/22,11:16:59,13,12,1, 11.8,1,1, 3.838, 10479.921, 318.961, 52776.890 23/04/22,11:16:59,14,12,1, 11.8,1,1, 3.838, 10479.922, 318.930, 52776.915 23/04/22,11:16:59,15,12,1, 11.8,1,1, 3.838, 10479.905, 318.939, 52776.877 23/04/22,11:16:59,16,12,1, 11.8,1,1, 3.838, 10479.910, 318.943, 52776.906 23/04/22,11:16:59,17,12,1, 11.8,1,1, 3.838, 10479.920, 318.913, 52776.858 23/04/22,11:16:59,18,12,1, 11.8,1,1, 3.838, 10479.917, 318.938, 52776.939 23/04/22,11:16:59,19,12,1, 11.8,1,1, 3.838, 10479.919, 318.943, 52776.918 23/04/22,11:17:00,00,11,1, 11.8,1,1, 3.838, 10479.913, 318.943, 52776.918 23/04/22,11:17:00,01,11,1, 11.8,1,1, 3.838, 10479.899, 318.949, 52776.871 23/04/22,11:17:00,02,11,1, 11.8,1,1, 3.838, 10479.924, 318.922, 52776.803 23/04/22,11:17:00,03,11,1, 11.8,1,1, 3.838, 10479.905, 318.918, 52776.824 23/04/22,11:17:00,04,11,1, 11.8,1,1, 3.838, 10479.910, 318.931, 52776.829 23/04/22,11:17:00,05,11,1, 11.8,1,1, 3.838, 10479.893, 318.915, 52776.831 23/04/22,11:17:00,06,11,1, 11.8,1,1, 3.838, 10479.892, 318.896, 52776.806 23/04/22,11:17:00,07,11,1, 11.8,1,1, 3.838, 10479.902, 318.916, 52776.833 23/04/22,11:17:00,08,11,1, 11.8,1,1, 3.838, 10479.906, 318.919, 52776.816 23/04/22,11:17:00,09,11,1, 11.8,1,1, 3.838, 10479.899, 318.897, 52776.804 23/04/22,11:17:00,10,11,1, 11.8,1,1, 3.838, 10479.896, 318.934, 52776.797 23/04/22,11:17:00,11,11,1, 11.8,1,1, 3.838, 10479.896, 318.918, 52776.819 23/04/22,11:17:00,12,11,1, 11.8,1,1, 3.838, 10479.900, 318.906, 52776.796 23/04/22,11:17:00,13,11,1, 11.8,1,1, 3.838, 10479.875, 318.909, 52776.825 23/04/22,11:17:00,14,11,1, 11.8,1,1, 3.838, 10479.895, 318.949, 52776.849 23/04/22,11:17:00,15,11,1, 11.8,1,1, 3.838, 10479.887, 318.915, 52776.820 23/04/22,11:17:00,16,11,1, 11.8,1,1, 3.838, 10479.888, 318.920, 52776.854 23/04/22,11:17:00,17,11,1, 11.8,1,1, 3.838, 10479.913, 318.934, 52776.774 23/04/22,11:17:00,18,11,1, 11.8,1,1, 3.838, 10479.893, 318.919, 52776.792 23/04/22,11:17:00,19,11,1, 11.8,1,1, 3.838, 10479.904, 318.933, 52776.780 23/04/22,11:17:01,00,11,1, 11.8,1,1, 3.837, 10479.896, 318.933, 52776.780 23/04/22,11:17:01,01,11,1, 11.8,1,1, 3.837, 10479.903, 318.909, 52776.856 23/04/22,11:17:01,02,11,1, 11.8,1,1, 3.837, 10479.887, 318.918, 52776.824 23/04/22,11:17:01,03,11,1, 11.8,1,1, 3.837, 10479.888, 318.900, 52776.854 23/04/22,11:17:01,04,11,1, 11.8,1,1, 3.837, 10479.900, 318.897, 52776.827 23/04/22,11:17:01,05,11,1, 11.8,1,1, 3.837, 10479.877, 318.882, 52776.826 23/04/22,11:17:01,06,11,1, 11.8,1,1, 3.837, 10479.885, 318.906, 52776.840 23/04/22,11:17:01,07,11,1, 11.8,1,1, 3.837, 10479.896, 318.890, 52776.848 23/04/22,11:17:01,08,11,1, 11.8,1,1, 3.837, 10479.869, 318.875, 52776.862 23/04/22,11:17:01,09,11,1, 11.8,1,1, 3.837, 10479.882, 318.917, 52776.801 23/04/22,11:17:01,10,11,1, 11.8,1,1, 3.837, 10479.897, 318.894, 52776.848 23/04/22,11:17:01,11,11,1, 11.8,1,1, 3.837, 10479.872, 318.905, 52776.817 23/04/22,11:17:01,12,11,1, 11.8,1,1, 3.837, 10479.878, 318.911, 52776.801 23/04/22,11:17:01,13,11,1, 11.8,1,1, 3.837, 10479.885, 318.908, 52776.817 23/04/22,11:17:01,14,11,1, 11.8,1,1, 3.837, 10479.891, 318.899, 52776.814 23/04/22,11:17:01,15,11,1, 11.8,1,1, 3.837, 10479.892, 318.872, 52776.797 23/04/22,11:17:01,16,11,1, 11.8,1,1, 3.837, 10479.861, 318.885, 52776.803 23/04/22,11:17:01,17,11,1, 11.8,1,1, 3.837, 10479.884, 318.912, 52776.809 23/04/22,11:17:01,18,11,1, 11.8,1,1, 3.837, 10479.869, 318.912, 52776.842 23/04/22,11:17:01,19,11,1, 11.8,1,1, 3.837, 10479.890, 318.885, 52776.797 23/04/22,11:17:02,00,12,1, 11.9,1,1, 3.839, 10479.888, 318.885, 52776.797 23/04/22,11:17:02,01,12,1, 11.9,1,1, 3.839, 10479.887, 318.897, 52776.825 23/04/22,11:17:02,02,12,1, 11.9,1,1, 3.839, 10479.870, 318.886, 52776.785 23/04/22,11:17:02,03,12,1, 11.9,1,1, 3.839, 10479.888, 318.893, 52776.835 23/04/22,11:17:02,04,12,1, 11.9,1,1, 3.839, 10479.856, 318.874, 52776.837 23/04/22,11:17:02,05,12,1, 11.9,1,1, 3.839, 10479.896, 318.877, 52776.830 23/04/22,11:17:02,06,12,1, 11.9,1,1, 3.839, 10479.890, 318.886, 52776.810 23/04/22,11:17:02,07,12,1, 11.9,1,1, 3.839, 10479.884, 318.878, 52776.810 23/04/22,11:17:02,08,12,1, 11.9,1,1, 3.839, 10479.862, 318.885, 52776.846 23/04/22,11:17:02,09,12,1, 11.9,1,1, 3.839, 10479.883, 318.878, 52776.808 23/04/22,11:17:02,10,12,1, 11.9,1,1, 3.839, 10479.882, 318.892, 52776.824 23/04/22,11:17:02,11,12,1, 11.9,1,1, 3.839, 10479.872, 318.891, 52776.822 23/04/22,11:17:02,12,12,1, 11.9,1,1, 3.839, 10479.859, 318.906, 52776.768 23/04/22,11:17:02,13,12,1, 11.9,1,1, 3.839, 10479.859, 318.891, 52776.750 23/04/22,11:17:02,14,12,1, 11.9,1,1, 3.839, 10479.849, 318.895, 52776.961 23/04/22,11:17:02,15,12,1, 11.9,1,1, 3.839, 10479.830, 318.900, 52776.813 23/04/22,11:17:02,16,12,1, 11.9,1,1, 3.839, 10479.827, 318.905, 52776.859 23/04/22,11:17:02,17,12,1, 11.9,1,1, 3.839, 10479.861, 318.899, 52776.803 23/04/22,11:17:02,18,12,1, 11.9,1,1, 3.839, 10479.859, 318.882, 52776.775 23/04/22,11:17:02,19,12,1, 11.9,1,1, 3.839, 10479.886, 318.874, 52776.778 23/04/22,11:17:03,00,11,1, 11.9,1,1, 3.841, 10479.879, 318.874, 52776.778 23/04/22,11:17:03,01,11,1, 11.9,1,1, 3.841, 10479.865, 318.882, 52776.771 23/04/22,11:17:03,02,11,1, 11.9,1,1, 3.841, 10479.854, 318.877, 52776.802 23/04/22,11:17:03,03,11,1, 11.9,1,1, 3.841, 10479.848, 318.892, 52776.824 23/04/22,11:17:03,04,11,1, 11.9,1,1, 3.841, 10479.874, 318.876, 52776.789 23/04/22,11:17:03,05,11,1, 11.9,1,1, 3.841, 10479.849, 318.871, 52776.781 23/04/22,11:17:03,06,11,1, 11.9,1,1, 3.841, 10479.853, 318.874, 52776.801 23/04/22,11:17:03,07,11,1, 11.9,1,1, 3.841, 10479.857, 318.875, 52776.777 23/04/22,11:17:03,08,11,1, 11.9,1,1, 3.841, 10479.844, 318.853, 52776.793 23/04/22,11:17:03,09,11,1, 11.9,1,1, 3.841, 10479.849, 318.872, 52776.756 23/04/22,11:17:03,10,11,1, 11.9,1,1, 3.841, 10479.848, 318.882, 52776.779 23/04/22,11:17:03,11,11,1, 11.9,1,1, 3.841, 10479.829, 318.870, 52776.904 23/04/22,11:17:03,12,11,1, 11.9,1,1, 3.841, 10479.825, 318.891, 52776.844 23/04/22,11:17:03,13,11,1, 11.9,1,1, 3.841, 10479.840, 318.881, 52776.786 23/04/22,11:17:03,14,11,1, 11.9,1,1, 3.841, 10479.840, 318.881, 52776.768 23/04/22,11:17:03,15,11,1, 11.9,1,1, 3.841, 10479.862, 318.881, 52776.772 23/04/22,11:17:03,16,11,1, 11.9,1,1, 3.841, 10479.852, 318.884, 52776.799 23/04/22,11:17:03,17,11,1, 11.9,1,1, 3.841, 10479.836, 318.865, 52776.810 23/04/22,11:17:03,18,11,1, 11.9,1,1, 3.841, 10479.833, 318.863, 52776.783 23/04/22,11:17:03,19,11,1, 11.9,1,1, 3.841, 10479.836, 318.876, 52776.784 23/04/22,11:17:04,00,12,1, 11.8,1,1, 3.838, 10479.829, 318.876, 52776.784 23/04/22,11:17:04,01,12,1, 11.8,1,1, 3.838, 10479.850, 318.868, 52776.746 23/04/22,11:17:04,02,12,1, 11.8,1,1, 3.838, 10479.857, 318.849, 52776.813 23/04/22,11:17:04,03,12,1, 11.8,1,1, 3.838, 10479.837, 318.869, 52776.798 23/04/22,11:17:04,04,12,1, 11.8,1,1, 3.838, 10479.818, 318.873, 52776.754 23/04/22,11:17:04,05,12,1, 11.8,1,1, 3.838, 10479.823, 318.872, 52776.792 23/04/22,11:17:04,06,12,1, 11.8,1,1, 3.838, 10479.831, 318.857, 52776.765 23/04/22,11:17:04,07,12,1, 11.8,1,1, 3.838, 10479.818, 318.857, 52776.757 23/04/22,11:17:04,08,12,1, 11.8,1,1, 3.838, 10479.837, 318.884, 52776.789 23/04/22,11:17:04,09,12,1, 11.8,1,1, 3.838, 10479.840, 318.856, 52776.790 23/04/22,11:17:04,10,12,1, 11.8,1,1, 3.838, 10479.858, 318.842, 52776.774 23/04/22,11:17:04,11,12,1, 11.8,1,1, 3.838, 10479.826, 318.860, 52776.761 23/04/22,11:17:04,12,12,1, 11.8,1,1, 3.838, 10479.846, 318.873, 52776.739 23/04/22,11:17:04,13,12,1, 11.8,1,1, 3.838, 10479.825, 318.863, 52776.767 23/04/22,11:17:04,14,12,1, 11.8,1,1, 3.838, 10479.822, 318.866, 52776.792 23/04/22,11:17:04,15,12,1, 11.8,1,1, 3.838, 10479.818, 318.878, 52776.749 23/04/22,11:17:04,16,12,1, 11.8,1,1, 3.838, 10479.836, 318.881, 52776.751 23/04/22,11:17:04,17,12,1, 11.8,1,1, 3.838, 10479.842, 318.859, 52776.766 23/04/22,11:17:04,18,12,1, 11.8,1,1, 3.838, 10479.841, 318.880, 52776.754 23/04/22,11:17:04,19,12,1, 11.8,1,1, 3.838, 10479.826, 318.874, 52776.764 23/04/22,11:17:05,00,11,1, 11.9,1,1, 3.837, 10479.821, 318.874, 52776.764 23/04/22,11:17:05,01,11,1, 11.9,1,1, 3.837, 10479.825, 318.888, 52776.778 23/04/22,11:17:05,02,11,1, 11.9,1,1, 3.837, 10479.829, 318.869, 52776.753 23/04/22,11:17:05,03,11,1, 11.9,1,1, 3.837, 10479.834, 318.871, 52776.747 23/04/22,11:17:05,04,11,1, 11.9,1,1, 3.837, 10479.828, 318.865, 52776.763 23/04/22,11:17:05,05,11,1, 11.9,1,1, 3.837, 10479.844, 318.850, 52776.758 23/04/22,11:17:05,06,11,1, 11.9,1,1, 3.837, 10479.850, 318.875, 52776.573 23/04/22,11:17:05,07,11,1, 11.9,1,1, 3.837, 10479.834, 318.864, 52776.822 23/04/22,11:17:05,08,11,1, 11.9,1,1, 3.837, 10479.828, 318.850, 52776.739 23/04/22,11:17:05,09,11,1, 11.9,1,1, 3.837, 10479.801, 318.870, 52776.761 23/04/22,11:17:05,10,11,1, 11.9,1,1, 3.837, 10479.815, 318.850, 52776.759 23/04/22,11:17:05,11,11,1, 11.9,1,1, 3.837, 10479.783, 318.845, 52776.764 23/04/22,11:17:05,12,11,1, 11.9,1,1, 3.837, 10479.822, 318.856, 52776.736 23/04/22,11:17:05,13,11,1, 11.9,1,1, 3.837, 10479.787, 318.854, 52776.729 23/04/22,11:17:05,14,11,1, 11.9,1,1, 3.837, 10479.788, 318.848, 52776.763 23/04/22,11:17:05,15,11,1, 11.9,1,1, 3.837, 10479.814, 318.834, 52776.774 23/04/22,11:17:05,16,11,1, 11.9,1,1, 3.837, 10479.804, 318.864, 52776.685 23/04/22,11:17:05,17,11,1, 11.9,1,1, 3.837, 10479.814, 318.863, 52776.796 23/04/22,11:17:05,18,11,1, 11.9,1,1, 3.837, 10479.796, 318.854, 52776.748 23/04/22,11:17:05,19,11,1, 11.9,1,1, 3.837, 10479.838, 318.860, 52776.763 23/04/22,11:17:06,00,11,1, 11.8,1,1, 3.837, 10479.838, 318.860, 52776.763 23/04/22,11:17:06,01,11,1, 11.8,1,1, 3.837, 10479.841, 318.862, 52776.752 23/04/22,11:17:06,02,11,1, 11.8,1,1, 3.837, 10479.806, 318.860, 52776.727 23/04/22,11:17:06,03,11,1, 11.8,1,1, 3.837, 10479.811, 318.865, 52776.769 23/04/22,11:17:06,04,11,1, 11.8,1,1, 3.837, 10479.794, 318.878, 52776.760 23/04/22,11:17:06,05,11,1, 11.8,1,1, 3.837, 10479.813, 318.863, 52776.712 23/04/22,11:17:06,06,11,1, 11.8,1,1, 3.837, 10479.821, 318.876, 52776.748 23/04/22,11:17:06,07,11,1, 11.8,1,1, 3.837, 10479.808, 318.869, 52776.739 23/04/22,11:17:06,08,11,1, 11.8,1,1, 3.837, 10479.802, 318.857, 52776.759 23/04/22,11:17:06,09,11,1, 11.8,1,1, 3.837, 10479.791, 318.827, 52776.730 23/04/22,11:17:06,10,11,1, 11.8,1,1, 3.837, 10479.796, 318.838, 52776.739 23/04/22,11:17:06,11,11,1, 11.8,1,1, 3.837, 10479.785, 318.857, 52776.751 23/04/22,11:17:06,12,11,1, 11.8,1,1, 3.837, 10479.817, 318.851, 52776.792 23/04/22,11:17:06,13,11,1, 11.8,1,1, 3.837, 10479.808, 318.842, 52776.725 23/04/22,11:17:06,14,11,1, 11.8,1,1, 3.837, 10479.820, 318.852, 52776.738 23/04/22,11:17:06,15,11,1, 11.8,1,1, 3.837, 10479.806, 318.847, 52776.750 23/04/22,11:17:06,16,11,1, 11.8,1,1, 3.837, 10479.823, 318.852, 52776.761 23/04/22,11:17:06,17,11,1, 11.8,1,1, 3.837, 10479.825, 318.859, 52776.734 23/04/22,11:17:06,18,11,1, 11.8,1,1, 3.837, 10479.771, 318.827, 52776.744 23/04/22,11:17:06,19,11,1, 11.8,1,1, 3.837, 10479.807, 318.854, 52776.748 23/04/22,11:17:07,00,11,1, 11.9,1,1, 3.838, 10479.804, 318.854, 52776.748 23/04/22,11:17:07,01,11,1, 11.9,1,1, 3.838, 10479.807, 318.837, 52776.783 23/04/22,11:17:07,02,11,1, 11.9,1,1, 3.838, 10479.792, 318.860, 52776.733 23/04/22,11:17:07,03,11,1, 11.9,1,1, 3.838, 10479.802, 318.872, 52776.838 23/04/22,11:17:07,04,11,1, 11.9,1,1, 3.838, 10479.820, 318.823, 52776.730 23/04/22,11:17:07,05,11,1, 11.9,1,1, 3.838, 10479.798, 318.841, 52776.733 23/04/22,11:17:07,06,11,1, 11.9,1,1, 3.838, 10479.796, 318.834, 52776.739 23/04/22,11:17:07,07,11,1, 11.9,1,1, 3.838, 10479.785, 318.845, 52776.733 23/04/22,11:17:07,08,11,1, 11.9,1,1, 3.838, 10479.788, 318.851, 52776.730 23/04/22,11:17:07,09,11,1, 11.9,1,1, 3.838, 10479.810, 318.844, 52776.758 23/04/22,11:17:07,10,11,1, 11.9,1,1, 3.838, 10479.799, 318.842, 52776.697 23/04/22,11:17:07,11,11,1, 11.9,1,1, 3.838, 10479.767, 318.828, 52776.734 23/04/22,11:17:07,12,11,1, 11.9,1,1, 3.838, 10479.792, 318.840, 52776.741 23/04/22,11:17:07,13,11,1, 11.9,1,1, 3.838, 10479.797, 318.841, 52776.756 23/04/22,11:17:07,14,11,1, 11.9,1,1, 3.838, 10479.781, 318.833, 52776.765 23/04/22,11:17:07,15,11,1, 11.9,1,1, 3.838, 10479.790, 318.827, 52776.716 23/04/22,11:17:07,16,11,1, 11.9,1,1, 3.838, 10479.812, 318.869, 52776.969 23/04/22,11:17:07,17,11,1, 11.9,1,1, 3.838, 10479.786, 318.825, 52776.629 23/04/22,11:17:07,18,11,1, 11.9,1,1, 3.838, 10479.779, 318.835, 52776.615 23/04/22,11:17:07,19,11,1, 11.9,1,1, 3.838, 10479.794, 318.815, 52776.693 23/04/22,11:17:08,00,11,1, 11.9,1,1, 3.836, 10479.788, 318.815, 52776.693 23/04/22,11:17:08,01,11,1, 11.9,1,1, 3.836, 10479.777, 318.849, 52776.725 23/04/22,11:17:08,02,11,1, 11.9,1,1, 3.836, 10479.760, 318.830, 52776.715 23/04/22,11:17:08,03,11,1, 11.9,1,1, 3.836, 10479.761, 318.842, 52776.707 23/04/22,11:17:08,04,11,1, 11.9,1,1, 3.836, 10479.792, 318.850, 52776.770 23/04/22,11:17:08,05,11,1, 11.9,1,1, 3.836, 10479.769, 318.838, 52776.735 23/04/22,11:17:08,06,11,1, 11.9,1,1, 3.836, 10479.790, 318.833, 52776.789 23/04/22,11:17:08,07,11,1, 11.9,1,1, 3.836, 10479.778, 318.836, 52776.732 23/04/22,11:17:08,08,11,1, 11.9,1,1, 3.836, 10479.783, 318.832, 52776.750 23/04/22,11:17:08,09,11,1, 11.9,1,1, 3.836, 10479.780, 318.824, 52776.726 23/04/22,11:17:08,10,11,1, 11.9,1,1, 3.836, 10479.762, 318.850, 52776.697 23/04/22,11:17:08,11,11,1, 11.9,1,1, 3.836, 10479.773, 318.834, 52776.733 23/04/22,11:17:08,12,11,1, 11.9,1,1, 3.836, 10479.767, 318.829, 52776.746 23/04/22,11:17:08,13,11,1, 11.9,1,1, 3.836, 10479.769, 318.836, 52776.711 23/04/22,11:17:08,14,11,1, 11.9,1,1, 3.836, 10479.779, 318.838, 52776.731 23/04/22,11:17:08,15,11,1, 11.9,1,1, 3.836, 10479.790, 318.814, 52776.697 23/04/22,11:17:08,16,11,1, 11.9,1,1, 3.836, 10479.793, 318.839, 52776.752 23/04/22,11:17:08,17,11,1, 11.9,1,1, 3.836, 10479.789, 318.833, 52776.720 23/04/22,11:17:08,18,11,1, 11.9,1,1, 3.836, 10479.781, 318.838, 52776.742 23/04/22,11:17:08,19,11,1, 11.9,1,1, 3.836, 10479.788, 318.836, 52776.716 23/04/22,11:17:09,00,10,1, 12.0,1,1, 3.837, 10479.788, 318.836, 52776.716 23/04/22,11:17:09,01,10,1, 12.0,1,1, 3.837, 10479.788, 318.835, 52776.743 23/04/22,11:17:09,02,10,1, 12.0,1,1, 3.837, 10479.775, 318.834, 52776.712 23/04/22,11:17:09,03,10,1, 12.0,1,1, 3.837, 10479.759, 318.821, 52776.728 23/04/22,11:17:09,04,10,1, 12.0,1,1, 3.837, 10479.775, 318.830, 52776.673 23/04/22,11:17:09,05,10,1, 12.0,1,1, 3.837, 10479.776, 318.807, 52776.720 23/04/22,11:17:09,06,10,1, 12.0,1,1, 3.837, 10479.794, 318.811, 52776.757 23/04/22,11:17:09,07,10,1, 12.0,1,1, 3.837, 10479.778, 318.817, 52776.734 23/04/22,11:17:09,08,10,1, 12.0,1,1, 3.837, 10479.781, 318.807, 52776.755 23/04/22,11:17:09,09,10,1, 12.0,1,1, 3.837, 10479.778, 318.805, 52776.722 23/04/22,11:17:09,10,10,1, 12.0,1,1, 3.837, 10479.768, 318.828, 52776.736 23/04/22,11:17:09,11,10,1, 12.0,1,1, 3.837, 10479.790, 318.834, 52776.684 23/04/22,11:17:09,12,10,1, 12.0,1,1, 3.837, 10479.772, 318.827, 52776.710 23/04/22,11:17:09,13,10,1, 12.0,1,1, 3.837, 10479.768, 318.826, 52776.719 23/04/22,11:17:09,14,10,1, 12.0,1,1, 3.837, 10479.766, 318.812, 52776.720 23/04/22,11:17:09,15,10,1, 12.0,1,1, 3.837, 10479.790, 318.813, 52776.744 23/04/22,11:17:09,16,10,1, 12.0,1,1, 3.837, 10479.779, 318.794, 52776.726 23/04/22,11:17:09,17,10,1, 12.0,1,1, 3.837, 10479.762, 318.792, 52776.706 23/04/22,11:17:09,18,10,1, 12.0,1,1, 3.837, 10479.762, 318.818, 52776.696 23/04/22,11:17:09,19,10,1, 12.0,1,1, 3.837, 10479.794, 318.806, 52776.717 23/04/22,11:17:10,00,10,1, 11.9,1,1, 3.839, 10479.788, 318.806, 52776.717 23/04/22,11:17:10,01,10,1, 11.9,1,1, 3.839, 10479.752, 318.809, 52776.705 23/04/22,11:17:10,02,10,1, 11.9,1,1, 3.839, 10479.768, 318.817, 52776.754 23/04/22,11:17:10,03,10,1, 11.9,1,1, 3.839, 10479.753, 318.803, 52776.725 23/04/22,11:17:10,04,10,1, 11.9,1,1, 3.839, 10479.789, 318.838, 52776.730 23/04/22,11:17:10,05,10,1, 11.9,1,1, 3.839, 10479.766, 318.826, 52776.712 23/04/22,11:17:10,06,10,1, 11.9,1,1, 3.839, 10479.774, 318.796, 52776.737 23/04/22,11:17:10,07,10,1, 11.9,1,1, 3.839, 10479.773, 318.817, 52776.675 23/04/22,11:17:10,08,10,1, 11.9,1,1, 3.839, 10479.732, 318.778, 52776.593 23/04/22,11:17:10,09,10,1, 11.9,1,1, 3.839, 10479.774, 318.834, 52776.694 23/04/22,11:17:10,10,10,1, 11.9,1,1, 3.839, 10479.790, 318.804, 52776.675 23/04/22,11:17:10,11,10,1, 11.9,1,1, 3.839, 10479.759, 318.810, 52776.694 23/04/22,11:17:10,12,10,1, 11.9,1,1, 3.839, 10479.781, 318.842, 52776.756 23/04/22,11:17:10,13,10,1, 11.9,1,1, 3.839, 10479.772, 318.810, 52776.703 23/04/22,11:17:10,14,10,1, 11.9,1,1, 3.839, 10479.750, 318.804, 52776.700 23/04/22,11:17:10,15,10,1, 11.9,1,1, 3.839, 10479.768, 318.805, 52776.704 23/04/22,11:17:10,16,10,1, 11.9,1,1, 3.839, 10479.752, 318.815, 52776.709 23/04/22,11:17:10,17,10,1, 11.9,1,1, 3.839, 10479.776, 318.803, 52776.725 23/04/22,11:17:10,18,10,1, 11.9,1,1, 3.839, 10479.792, 318.809, 52776.724 23/04/22,11:17:10,19,10,1, 11.9,1,1, 3.839, 10479.778, 318.807, 52776.724 23/04/22,11:17:11,00,10,1, 11.8,1,1, 3.838, 10479.771, 318.807, 52776.724 23/04/22,11:17:11,01,10,1, 11.8,1,1, 3.838, 10479.791, 318.815, 52776.757 23/04/22,11:17:11,02,10,1, 11.8,1,1, 3.838, 10479.788, 318.811, 52776.732 23/04/22,11:17:11,03,10,1, 11.8,1,1, 3.838, 10479.773, 318.798, 52776.729 23/04/22,11:17:11,04,10,1, 11.8,1,1, 3.838, 10479.784, 318.784, 52776.709 23/04/22,11:17:11,05,10,1, 11.8,1,1, 3.838, 10479.777, 318.815, 52776.701 23/04/22,11:17:11,06,10,1, 11.8,1,1, 3.838, 10479.776, 318.804, 52776.756 23/04/22,11:17:11,07,10,1, 11.8,1,1, 3.838, 10479.798, 318.788, 52776.706 23/04/22,11:17:11,08,10,1, 11.8,1,1, 3.838, 10479.775, 318.791, 52776.744 23/04/22,11:17:11,09,10,1, 11.8,1,1, 3.838, 10479.788, 318.778, 52776.719 23/04/22,11:17:11,10,10,1, 11.8,1,1, 3.838, 10479.762, 318.799, 52776.742 23/04/22,11:17:11,11,10,1, 11.8,1,1, 3.838, 10479.787, 318.796, 52776.705 23/04/22,11:17:11,12,10,1, 11.8,1,1, 3.838, 10479.754, 318.795, 52776.765 23/04/22,11:17:11,13,10,1, 11.8,1,1, 3.838, 10479.774, 318.816, 52776.705 23/04/22,11:17:11,14,10,1, 11.8,1,1, 3.838, 10479.771, 318.799, 52776.709 23/04/22,11:17:11,15,10,1, 11.8,1,1, 3.838, 10479.770, 318.803, 52776.661 23/04/22,11:17:11,16,10,1, 11.8,1,1, 3.838, 10479.778, 318.812, 52776.713 23/04/22,11:17:11,17,10,1, 11.8,1,1, 3.838, 10479.762, 318.815, 52776.697 23/04/22,11:17:11,18,10,1, 11.8,1,1, 3.838, 10479.759, 318.810, 52776.750 23/04/22,11:17:11,19,10,1, 11.8,1,1, 3.838, 10479.779, 318.812, 52776.961 23/04/22,11:17:12,00,10,1, 12.0,1,1, 3.837, 10479.771, 318.812, 52776.961 23/04/22,11:17:12,01,10,1, 12.0,1,1, 3.837, 10479.778, 318.783, 52776.630 23/04/22,11:17:12,02,10,1, 12.0,1,1, 3.837, 10479.759, 318.785, 52776.708 23/04/22,11:17:12,03,10,1, 12.0,1,1, 3.837, 10479.760, 318.799, 52776.678 23/04/22,11:17:12,04,10,1, 12.0,1,1, 3.837, 10479.764, 318.778, 52776.701 23/04/22,11:17:12,05,10,1, 12.0,1,1, 3.837, 10479.776, 318.772, 52776.695 23/04/22,11:17:12,06,10,1, 12.0,1,1, 3.837, 10479.742, 318.789, 52776.727 23/04/22,11:17:12,07,10,1, 12.0,1,1, 3.837, 10479.766, 318.769, 52776.682 23/04/22,11:17:12,08,10,1, 12.0,1,1, 3.837, 10479.744, 318.790, 52776.708 23/04/22,11:17:12,09,10,1, 12.0,1,1, 3.837, 10479.749, 318.777, 52776.681 23/04/22,11:17:12,10,10,1, 12.0,1,1, 3.837, 10479.766, 318.784, 52776.718 23/04/22,11:17:12,11,10,1, 12.0,1,1, 3.837, 10479.747, 318.774, 52776.680 23/04/22,11:17:12,12,10,1, 12.0,1,1, 3.837, 10479.761, 318.775, 52776.704 23/04/22,11:17:12,13,10,1, 12.0,1,1, 3.837, 10479.755, 318.759, 52776.697 23/04/22,11:17:12,14,10,1, 12.0,1,1, 3.837, 10479.761, 318.763, 52776.662 23/04/22,11:17:12,15,10,1, 12.0,1,1, 3.837, 10479.747, 318.783, 52776.714 23/04/22,11:17:12,16,10,1, 12.0,1,1, 3.837, 10479.753, 318.770, 52776.706 23/04/22,11:17:12,17,10,1, 12.0,1,1, 3.837, 10479.779, 318.765, 52776.666 23/04/22,11:17:12,18,10,1, 12.0,1,1, 3.837, 10479.778, 318.781, 52776.685 23/04/22,11:17:12,19,10,1, 12.0,1,1, 3.837, 10479.745, 318.766, 52776.714 23/04/22,11:17:13,00,10,1, 11.9,1,1, 3.840, 10479.738, 318.766, 52776.714 23/04/22,11:17:13,01,10,1, 11.9,1,1, 3.840, 10479.743, 318.778, 52776.698 23/04/22,11:17:13,02,10,1, 11.9,1,1, 3.840, 10479.772, 318.771, 52776.703 23/04/22,11:17:13,03,10,1, 11.9,1,1, 3.840, 10479.742, 318.776, 52776.693 23/04/22,11:17:13,04,10,1, 11.9,1,1, 3.840, 10479.773, 318.775, 52776.690 23/04/22,11:17:13,05,10,1, 11.9,1,1, 3.840, 10479.735, 318.770, 52776.678 23/04/22,11:17:13,06,10,1, 11.9,1,1, 3.840, 10479.768, 318.772, 52776.674 23/04/22,11:17:13,07,10,1, 11.9,1,1, 3.840, 10479.759, 318.753, 52776.644 23/04/22,11:17:13,08,10,1, 11.9,1,1, 3.840, 10479.766, 318.774, 52776.694 23/04/22,11:17:13,09,10,1, 11.9,1,1, 3.840, 10479.740, 318.761, 52776.657 23/04/22,11:17:13,10,10,1, 11.9,1,1, 3.840, 10479.756, 318.757, 52776.693 23/04/22,11:17:13,11,10,1, 11.9,1,1, 3.840, 10479.755, 318.764, 52776.681 23/04/22,11:17:13,12,10,1, 11.9,1,1, 3.840, 10479.745, 318.759, 52776.705 23/04/22,11:17:13,13,10,1, 11.9,1,1, 3.840, 10479.760, 318.739, 52776.631 23/04/22,11:17:13,14,10,1, 11.9,1,1, 3.840, 10479.740, 318.761, 52776.671 23/04/22,11:17:13,15,10,1, 11.9,1,1, 3.840, 10479.753, 318.748, 52776.652 23/04/22,11:17:13,16,10,1, 11.9,1,1, 3.840, 10479.744, 318.757, 52776.673 23/04/22,11:17:13,17,10,1, 11.9,1,1, 3.840, 10479.735, 318.747, 52776.635 23/04/22,11:17:13,18,10,1, 11.9,1,1, 3.840, 10479.761, 318.737, 52776.676 23/04/22,11:17:13,19,10,1, 11.9,1,1, 3.840, 10479.736, 318.751, 52776.665 23/04/22,11:17:14,00,11,1, 11.8,1,1, 3.840, 10479.729, 318.751, 52776.665 23/04/22,11:17:14,01,11,1, 11.8,1,1, 3.840, 10479.761, 318.746, 52776.630 23/04/22,11:17:14,02,11,1, 11.8,1,1, 3.840, 10479.725, 318.765, 52776.677 23/04/22,11:17:14,03,11,1, 11.8,1,1, 3.840, 10479.750, 318.753, 52776.664 23/04/22,11:17:14,04,11,1, 11.8,1,1, 3.840, 10479.738, 318.769, 52776.700 23/04/22,11:17:14,05,11,1, 11.8,1,1, 3.840, 10479.755, 318.746, 52776.652 23/04/22,11:17:14,06,11,1, 11.8,1,1, 3.840, 10479.736, 318.737, 52776.698 23/04/22,11:17:14,07,11,1, 11.8,1,1, 3.840, 10479.745, 318.751, 52776.694 23/04/22,11:17:14,08,11,1, 11.8,1,1, 3.840, 10479.744, 318.734, 52776.671 23/04/22,11:17:14,09,11,1, 11.8,1,1, 3.840, 10479.753, 318.723, 52776.660 23/04/22,11:17:14,10,11,1, 11.8,1,1, 3.840, 10479.776, 318.738, 52776.611 23/04/22,11:17:14,11,11,1, 11.8,1,1, 3.840, 10479.752, 318.753, 52776.685 23/04/22,11:17:14,12,11,1, 11.8,1,1, 3.840, 10479.772, 318.747, 52776.665 23/04/22,11:17:14,13,11,1, 11.8,1,1, 3.840, 10479.747, 318.741, 52776.709 23/04/22,11:17:14,14,11,1, 11.8,1,1, 3.840, 10479.776, 318.741, 52776.687 23/04/22,11:17:14,15,11,1, 11.8,1,1, 3.840, 10479.786, 318.710, 52776.702 23/04/22,11:17:14,16,11,1, 11.8,1,1, 3.840, 10479.780, 318.719, 52776.670 23/04/22,11:17:14,17,11,1, 11.8,1,1, 3.840, 10479.744, 318.751, 52776.670 23/04/22,11:17:14,18,11,1, 11.8,1,1, 3.840, 10479.763, 318.732, 52776.659 23/04/22,11:17:14,19,11,1, 11.8,1,1, 3.840, 10479.761, 318.720, 52776.668 23/04/22,11:17:15,00,11,1, 11.9,1,1, 3.839, 10479.754, 318.720, 52776.668 23/04/22,11:17:15,01,11,1, 11.9,1,1, 3.839, 10479.767, 318.716, 52776.639 23/04/22,11:17:15,02,11,1, 11.9,1,1, 3.839, 10479.761, 318.721, 52776.663 23/04/22,11:17:15,03,11,1, 11.9,1,1, 3.839, 10479.761, 318.727, 52776.792 23/04/22,11:17:15,04,11,1, 11.9,1,1, 3.839, 10479.759, 318.717, 52776.572 23/04/22,11:17:15,05,11,1, 11.9,1,1, 3.839, 10479.732, 318.723, 52776.600 23/04/22,11:17:15,06,11,1, 11.9,1,1, 3.839, 10479.754, 318.738, 52776.612 23/04/22,11:17:15,07,11,1, 11.9,1,1, 3.839, 10479.748, 318.724, 52776.636 23/04/22,11:17:15,08,11,1, 11.9,1,1, 3.839, 10479.762, 318.749, 52776.663 23/04/22,11:17:15,09,11,1, 11.9,1,1, 3.839, 10479.759, 318.741, 52776.615 23/04/22,11:17:15,10,11,1, 11.9,1,1, 3.839, 10479.773, 318.715, 52776.650 23/04/22,11:17:15,11,11,1, 11.9,1,1, 3.839, 10479.736, 318.726, 52776.638 23/04/22,11:17:15,12,11,1, 11.9,1,1, 3.839, 10479.737, 318.695, 52776.652 23/04/22,11:17:15,13,11,1, 11.9,1,1, 3.839, 10479.768, 318.696, 52776.640 23/04/22,11:17:15,14,11,1, 11.9,1,1, 3.839, 10479.762, 318.716, 52776.629 23/04/22,11:17:15,15,11,1, 11.9,1,1, 3.839, 10479.752, 318.721, 52776.624 23/04/22,11:17:15,16,11,1, 11.9,1,1, 3.839, 10479.751, 318.692, 52776.668 23/04/22,11:17:15,17,11,1, 11.9,1,1, 3.839, 10479.746, 318.709, 52776.639 23/04/22,11:17:15,18,11,1, 11.9,1,1, 3.839, 10479.754, 318.703, 52776.667 23/04/22,11:17:15,19,11,1, 11.9,1,1, 3.839, 10479.743, 318.688, 52776.640 23/04/22,11:17:16,00,11,1, 11.9,1,1, 3.838, 10479.738, 318.688, 52776.640 23/04/22,11:17:16,01,11,1, 11.9,1,1, 3.838, 10479.759, 318.690, 52776.648 23/04/22,11:17:16,02,11,1, 11.9,1,1, 3.838, 10479.754, 318.695, 52776.624 23/04/22,11:17:16,03,11,1, 11.9,1,1, 3.838, 10479.753, 318.706, 52776.662 23/04/22,11:17:16,04,11,1, 11.9,1,1, 3.838, 10479.767, 318.678, 52776.655 23/04/22,11:17:16,05,11,1, 11.9,1,1, 3.838, 10479.755, 318.703, 52776.680 23/04/22,11:17:16,06,11,1, 11.9,1,1, 3.838, 10479.769, 318.719, 52776.639 23/04/22,11:17:16,07,11,1, 11.9,1,1, 3.838, 10479.771, 318.712, 52776.692 23/04/22,11:17:16,08,11,1, 11.9,1,1, 3.838, 10479.771, 318.686, 52776.622 23/04/22,11:17:16,09,11,1, 11.9,1,1, 3.838, 10479.763, 318.702, 52776.618 23/04/22,11:17:16,10,11,1, 11.9,1,1, 3.838, 10479.762, 318.703, 52776.657 23/04/22,11:17:16,11,11,1, 11.9,1,1, 3.838, 10479.763, 318.698, 52776.615 23/04/22,11:17:16,12,11,1, 11.9,1,1, 3.838, 10479.761, 318.700, 52776.629 23/04/22,11:17:16,13,11,1, 11.9,1,1, 3.838, 10479.764, 318.691, 52776.679 23/04/22,11:17:16,14,11,1, 11.9,1,1, 3.838, 10479.794, 318.702, 52776.678 23/04/22,11:17:16,15,11,1, 11.9,1,1, 3.838, 10479.773, 318.694, 52776.610 23/04/22,11:17:16,16,11,1, 11.9,1,1, 3.838, 10479.776, 318.713, 52776.578 23/04/22,11:17:16,17,11,1, 11.9,1,1, 3.838, 10479.756, 318.690, 52776.644 23/04/22,11:17:16,18,11,1, 11.9,1,1, 3.838, 10479.779, 318.688, 52776.652 23/04/22,11:17:16,19,11,1, 11.9,1,1, 3.838, 10479.774, 318.698, 52776.645 23/04/22,11:17:17,00,11,1, 11.9,1,1, 3.840, 10479.771, 318.698, 52776.645 23/04/22,11:17:17,01,11,1, 11.9,1,1, 3.840, 10479.778, 318.687, 52776.660 23/04/22,11:17:17,02,11,1, 11.9,1,1, 3.840, 10479.756, 318.690, 52776.617 23/04/22,11:17:17,03,11,1, 11.9,1,1, 3.840, 10479.765, 318.686, 52776.639 23/04/22,11:17:17,04,11,1, 11.9,1,1, 3.840, 10479.766, 318.662, 52776.619 23/04/22,11:17:17,05,11,1, 11.9,1,1, 3.840, 10479.761, 318.688, 52776.630 23/04/22,11:17:17,06,11,1, 11.9,1,1, 3.840, 10479.758, 318.677, 52776.618 23/04/22,11:17:17,07,11,1, 11.9,1,1, 3.840, 10479.767, 318.686, 52776.606 23/04/22,11:17:17,08,11,1, 11.9,1,1, 3.840, 10479.748, 318.664, 52776.595 23/04/22,11:17:17,09,11,1, 11.9,1,1, 3.840, 10479.758, 318.675, 52776.570 23/04/22,11:17:17,10,11,1, 11.9,1,1, 3.840, 10479.777, 318.676, 52776.559 23/04/22,11:17:17,11,11,1, 11.9,1,1, 3.840, 10479.732, 318.689, 52776.614 23/04/22,11:17:17,12,11,1, 11.9,1,1, 3.840, 10479.766, 318.679, 52776.605 23/04/22,11:17:17,13,11,1, 11.9,1,1, 3.840, 10479.772, 318.681, 52776.639 23/04/22,11:17:17,14,11,1, 11.9,1,1, 3.840, 10479.771, 318.686, 52776.625 23/04/22,11:17:17,15,11,1, 11.9,1,1, 3.840, 10479.788, 318.669, 52776.595 23/04/22,11:17:17,16,11,1, 11.9,1,1, 3.840, 10479.759, 318.673, 52776.575 23/04/22,11:17:17,17,11,1, 11.9,1,1, 3.840, 10479.754, 318.667, 52776.618 23/04/22,11:17:17,18,11,1, 11.9,1,1, 3.840, 10479.760, 318.683, 52776.607 23/04/22,11:17:17,19,11,1, 11.9,1,1, 3.840, 10479.789, 318.672, 52776.612 23/04/22,11:17:18,00,11,1, 11.9,1,1, 3.842, 10479.788, 318.672, 52776.612 23/04/22,11:17:18,01,11,1, 11.9,1,1, 3.842, 10479.768, 318.665, 52776.608 23/04/22,11:17:18,02,11,1, 11.9,1,1, 3.842, 10479.779, 318.640, 52776.608 23/04/22,11:17:18,03,11,1, 11.9,1,1, 3.842, 10479.773, 318.664, 52776.576 23/04/22,11:17:18,04,11,1, 11.9,1,1, 3.842, 10479.782, 318.659, 52776.624 23/04/22,11:17:18,05,11,1, 11.9,1,1, 3.842, 10479.771, 318.653, 52776.595 23/04/22,11:17:18,06,11,1, 11.9,1,1, 3.842, 10479.745, 318.655, 52776.629 23/04/22,11:17:18,07,11,1, 11.9,1,1, 3.842, 10479.765, 318.632, 52776.615 23/04/22,11:17:18,08,11,1, 11.9,1,1, 3.842, 10479.773, 318.633, 52776.610 23/04/22,11:17:18,09,11,1, 11.9,1,1, 3.842, 10479.772, 318.641, 52776.578 23/04/22,11:17:18,10,11,1, 11.9,1,1, 3.842, 10479.743, 318.640, 52776.592 23/04/22,11:17:18,11,11,1, 11.9,1,1, 3.842, 10479.771, 318.628, 52776.626 23/04/22,11:17:18,12,11,1, 11.9,1,1, 3.842, 10479.774, 318.640, 52776.603 23/04/22,11:17:18,13,11,1, 11.9,1,1, 3.842, 10479.763, 318.633, 52776.596 23/04/22,11:17:18,14,11,1, 11.9,1,1, 3.842, 10479.769, 318.632, 52776.620 23/04/22,11:17:18,15,11,1, 11.9,1,1, 3.842, 10479.754, 318.659, 52776.586 23/04/22,11:17:18,16,11,1, 11.9,1,1, 3.842, 10479.790, 318.635, 52776.612 23/04/22,11:17:18,17,11,1, 11.9,1,1, 3.842, 10479.763, 318.630, 52776.624 23/04/22,11:17:18,18,11,1, 11.9,1,1, 3.842, 10479.773, 318.649, 52776.631 23/04/22,11:17:18,19,11,1, 11.9,1,1, 3.842, 10479.789, 318.654, 52776.603 23/04/22,11:17:19,00,11,1, 12.0,1,1, 3.837, 10479.788, 318.654, 52776.603 23/04/22,11:17:19,01,11,1, 12.0,1,1, 3.837, 10479.789, 318.639, 52776.620 23/04/22,11:17:19,02,11,1, 12.0,1,1, 3.837, 10479.766, 318.650, 52776.652 23/04/22,11:17:19,03,11,1, 12.0,1,1, 3.837, 10479.784, 318.631, 52776.601 23/04/22,11:17:19,04,11,1, 12.0,1,1, 3.837, 10479.785, 318.634, 52776.589 23/04/22,11:17:19,05,11,1, 12.0,1,1, 3.837, 10479.777, 318.622, 52776.596 23/04/22,11:17:19,06,11,1, 12.0,1,1, 3.837, 10479.788, 318.632, 52776.544 23/04/22,11:17:19,07,11,1, 12.0,1,1, 3.837, 10479.756, 318.647, 52776.587 23/04/22,11:17:19,08,11,1, 12.0,1,1, 3.837, 10479.783, 318.652, 52776.587 23/04/22,11:17:19,09,11,1, 12.0,1,1, 3.837, 10479.790, 318.640, 52776.562 23/04/22,11:17:19,10,11,1, 12.0,1,1, 3.837, 10479.768, 318.647, 52776.603 23/04/22,11:17:19,11,11,1, 12.0,1,1, 3.837, 10479.799, 318.642, 52776.562 23/04/22,11:17:19,12,11,1, 12.0,1,1, 3.837, 10479.792, 318.634, 52776.552 23/04/22,11:17:19,13,11,1, 12.0,1,1, 3.837, 10479.801, 318.640, 52776.538 23/04/22,11:17:19,14,11,1, 12.0,1,1, 3.837, 10479.807, 318.648, 52776.550 23/04/22,11:17:19,15,11,1, 12.0,1,1, 3.837, 10479.806, 318.599, 52776.595 23/04/22,11:17:19,16,11,1, 12.0,1,1, 3.837, 10479.795, 318.634, 52776.539 23/04/22,11:17:19,17,11,1, 12.0,1,1, 3.837, 10479.796, 318.624, 52776.609 23/04/22,11:17:19,18,11,1, 12.0,1,1, 3.837, 10479.783, 318.627, 52776.562 23/04/22,11:17:19,19,11,1, 12.0,1,1, 3.837, 10479.778, 318.615, 52776.555 23/04/22,11:17:20,00,11,1, 11.9,1,1, 3.840, 10479.771, 318.615, 52776.555 23/04/22,11:17:20,01,11,1, 11.9,1,1, 3.840, 10479.775, 318.605, 52776.577 23/04/22,11:17:20,02,11,1, 11.9,1,1, 3.840, 10479.784, 318.615, 52776.538 23/04/22,11:17:20,03,11,1, 11.9,1,1, 3.840, 10479.767, 318.608, 52776.603 23/04/22,11:17:20,04,11,1, 11.9,1,1, 3.840, 10479.783, 318.624, 52776.566 23/04/22,11:17:20,05,11,1, 11.9,1,1, 3.840, 10479.808, 318.597, 52776.570 23/04/22,11:17:20,06,11,1, 11.9,1,1, 3.840, 10479.782, 318.616, 52776.586 23/04/22,11:17:20,07,11,1, 11.9,1,1, 3.840, 10479.782, 318.602, 52776.531 23/04/22,11:17:20,08,11,1, 11.9,1,1, 3.840, 10479.774, 318.599, 52776.528 23/04/22,11:17:20,09,11,1, 11.9,1,1, 3.840, 10479.798, 318.579, 52776.549 23/04/22,11:17:20,10,11,1, 11.9,1,1, 3.840, 10479.778, 318.594, 52776.525 23/04/22,11:17:20,11,11,1, 11.9,1,1, 3.840, 10479.802, 318.599, 52776.539 23/04/22,11:17:20,12,11,1, 11.9,1,1, 3.840, 10479.812, 318.574, 52776.550 23/04/22,11:17:20,13,11,1, 11.9,1,1, 3.840, 10479.785, 318.599, 52776.559 23/04/22,11:17:20,14,11,1, 11.9,1,1, 3.840, 10479.792, 318.588, 52776.571 23/04/22,11:17:20,15,11,1, 11.9,1,1, 3.840, 10479.771, 318.601, 52776.581 23/04/22,11:17:20,16,11,1, 11.9,1,1, 3.840, 10479.793, 318.584, 52776.513 23/04/22,11:17:20,17,11,1, 11.9,1,1, 3.840, 10479.799, 318.600, 52776.546 23/04/22,11:17:20,18,11,1, 11.9,1,1, 3.840, 10479.766, 318.591, 52776.538 23/04/22,11:17:20,19,11,1, 11.9,1,1, 3.840, 10479.799, 318.597, 52776.525 23/04/22,11:17:21,00,11,1, 11.9,1,1, 3.838, 10479.796, 318.597, 52776.525 23/04/22,11:17:21,01,11,1, 11.9,1,1, 3.838, 10479.809, 318.582, 52776.593 23/04/22,11:17:21,02,11,1, 11.9,1,1, 3.838, 10479.797, 318.579, 52776.512 23/04/22,11:17:21,03,11,1, 11.9,1,1, 3.838, 10479.803, 318.580, 52776.541 23/04/22,11:17:21,04,11,1, 11.9,1,1, 3.838, 10479.799, 318.575, 52776.586 23/04/22,11:17:21,05,11,1, 11.9,1,1, 3.838, 10479.804, 318.554, 52776.555 23/04/22,11:17:21,06,11,1, 11.9,1,1, 3.838, 10479.795, 318.580, 52776.574 23/04/22,11:17:21,07,11,1, 11.9,1,1, 3.838, 10479.787, 318.579, 52776.506 23/04/22,11:17:21,08,11,1, 11.9,1,1, 3.838, 10479.795, 318.553, 52776.543 23/04/22,11:17:21,09,11,1, 11.9,1,1, 3.838, 10479.790, 318.569, 52776.536 23/04/22,11:17:21,10,11,1, 11.9,1,1, 3.838, 10479.801, 318.576, 52776.509 23/04/22,11:17:21,11,11,1, 11.9,1,1, 3.838, 10479.789, 318.557, 52776.578 23/04/22,11:17:21,12,11,1, 11.9,1,1, 3.838, 10479.800, 318.545, 52776.558 23/04/22,11:17:21,13,11,1, 11.9,1,1, 3.838, 10479.810, 318.533, 52776.528 23/04/22,11:17:21,14,11,1, 11.9,1,1, 3.838, 10479.806, 318.542, 52776.530 23/04/22,11:17:21,15,11,1, 11.9,1,1, 3.838, 10479.814, 318.529, 52776.523 23/04/22,11:17:21,16,11,1, 11.9,1,1, 3.838, 10479.814, 318.544, 52776.513 23/04/22,11:17:21,17,11,1, 11.9,1,1, 3.838, 10479.806, 318.512, 52776.494 23/04/22,11:17:21,18,11,1, 11.9,1,1, 3.838, 10479.785, 318.539, 52776.553 23/04/22,11:17:21,19,11,1, 11.9,1,1, 3.838, 10479.839, 318.521, 52776.511 23/04/22,11:17:22,00,11,1, 11.9,1,1, 3.839, 10479.838, 318.521, 52776.511 23/04/22,11:17:22,01,11,1, 11.9,1,1, 3.839, 10479.826, 318.530, 52776.507 23/04/22,11:17:22,02,11,1, 11.9,1,1, 3.839, 10479.788, 318.520, 52776.477 23/04/22,11:17:22,03,11,1, 11.9,1,1, 3.839, 10479.792, 318.523, 52776.462 23/04/22,11:17:22,04,11,1, 11.9,1,1, 3.839, 10479.790, 318.525, 52776.536 23/04/22,11:17:22,05,11,1, 11.9,1,1, 3.839, 10479.795, 318.514, 52776.503 23/04/22,11:17:22,06,11,1, 11.9,1,1, 3.839, 10479.798, 318.529, 52776.527 23/04/22,11:17:22,07,11,1, 11.9,1,1, 3.839, 10479.843, 318.524, 52776.581 23/04/22,11:17:22,08,11,1, 11.9,1,1, 3.839, 10479.874, 318.498, 52776.326 23/04/22,11:17:22,09,11,1, 11.9,1,1, 3.839, 10479.780, 318.524, 52776.509 23/04/22,11:17:22,10,11,1, 11.9,1,1, 3.839, 10479.805, 318.516, 52776.482 23/04/22,11:17:22,11,11,1, 11.9,1,1, 3.839, 10479.804, 318.520, 52776.511 23/04/22,11:17:22,12,11,1, 11.9,1,1, 3.839, 10479.776, 318.496, 52776.511 23/04/22,11:17:22,13,11,1, 11.9,1,1, 3.839, 10479.807, 318.535, 52776.537 23/04/22,11:17:22,14,11,1, 11.9,1,1, 3.839, 10479.807, 318.528, 52776.545 23/04/22,11:17:22,15,11,1, 11.9,1,1, 3.839, 10479.815, 318.506, 52776.506 23/04/22,11:17:22,16,11,1, 11.9,1,1, 3.839, 10479.802, 318.521, 52776.503 23/04/22,11:17:22,17,11,1, 11.9,1,1, 3.839, 10479.809, 318.518, 52776.493 23/04/22,11:17:22,18,11,1, 11.9,1,1, 3.839, 10479.833, 318.508, 52776.524 23/04/22,11:17:22,19,11,1, 11.9,1,1, 3.839, 10479.806, 318.497, 52776.525 23/04/22,11:17:23,00,11,1, 11.9,1,1, 3.843, 10479.804, 318.497, 52776.525 23/04/22,11:17:23,01,11,1, 11.9,1,1, 3.843, 10479.790, 318.505, 52776.495 23/04/22,11:17:23,02,11,1, 11.9,1,1, 3.843, 10479.812, 318.483, 52776.501 23/04/22,11:17:23,03,11,1, 11.9,1,1, 3.843, 10479.823, 318.507, 52776.477 23/04/22,11:17:23,04,11,1, 11.9,1,1, 3.843, 10479.808, 318.499, 52776.469 23/04/22,11:17:23,05,11,1, 11.9,1,1, 3.843, 10479.820, 318.519, 52776.500 23/04/22,11:17:23,06,11,1, 11.9,1,1, 3.843, 10479.830, 318.515, 52776.479 23/04/22,11:17:23,07,11,1, 11.9,1,1, 3.843, 10479.819, 318.490, 52776.504 23/04/22,11:17:23,08,11,1, 11.9,1,1, 3.843, 10479.808, 318.490, 52776.469 23/04/22,11:17:23,09,11,1, 11.9,1,1, 3.843, 10479.802, 318.492, 52776.481 23/04/22,11:17:23,10,11,1, 11.9,1,1, 3.843, 10479.799, 318.485, 52776.465 23/04/22,11:17:23,11,11,1, 11.9,1,1, 3.843, 10479.808, 318.480, 52776.514 23/04/22,11:17:23,12,11,1, 11.9,1,1, 3.843, 10479.794, 318.470, 52776.474 23/04/22,11:17:23,13,11,1, 11.9,1,1, 3.843, 10479.801, 318.478, 52776.491 23/04/22,11:17:23,14,11,1, 11.9,1,1, 3.843, 10479.813, 318.489, 52776.467 23/04/22,11:17:23,15,11,1, 11.9,1,1, 3.843, 10479.844, 318.470, 52776.487 23/04/22,11:17:23,16,11,1, 11.9,1,1, 3.843, 10479.794, 318.467, 52776.480 23/04/22,11:17:23,17,11,1, 11.9,1,1, 3.843, 10479.830, 318.453, 52776.491 23/04/22,11:17:23,18,11,1, 11.9,1,1, 3.843, 10479.836, 318.450, 52776.461 23/04/22,11:17:23,19,11,1, 11.9,1,1, 3.843, 10479.838, 318.466, 52776.487 23/04/22,11:17:24,00,11,1, 11.9,1,1, 3.843, 10479.829, 318.466, 52776.487 23/04/22,11:17:24,01,11,1, 11.9,1,1, 3.843, 10479.812, 318.442, 52776.456 23/04/22,11:17:24,02,11,1, 11.9,1,1, 3.843, 10479.819, 318.477, 52776.482 23/04/22,11:17:24,03,11,1, 11.9,1,1, 3.843, 10479.793, 318.447, 52776.483 23/04/22,11:17:24,04,11,1, 11.9,1,1, 3.843, 10479.824, 318.471, 52776.524 23/04/22,11:17:24,05,11,1, 11.9,1,1, 3.843, 10479.811, 318.475, 52776.504 23/04/22,11:17:24,06,11,1, 11.9,1,1, 3.843, 10479.820, 318.457, 52776.486 23/04/22,11:17:24,07,11,1, 11.9,1,1, 3.843, 10479.832, 318.453, 52776.533 23/04/22,11:17:24,08,11,1, 11.9,1,1, 3.843, 10479.828, 318.453, 52776.453 23/04/22,11:17:24,09,11,1, 11.9,1,1, 3.843, 10479.811, 318.446, 52776.455 23/04/22,11:17:24,10,11,1, 11.9,1,1, 3.843, 10479.823, 318.453, 52776.490 23/04/22,11:17:24,11,11,1, 11.9,1,1, 3.843, 10479.814, 318.469, 52776.445 23/04/22,11:17:24,12,11,1, 11.9,1,1, 3.843, 10479.819, 318.433, 52776.489 23/04/22,11:17:24,13,11,1, 11.9,1,1, 3.843, 10479.810, 318.451, 52776.541 23/04/22,11:17:24,14,11,1, 11.9,1,1, 3.843, 10479.818, 318.441, 52776.426 23/04/22,11:17:24,15,11,1, 11.9,1,1, 3.843, 10479.837, 318.439, 52776.414 23/04/22,11:17:24,16,11,1, 11.9,1,1, 3.843, 10479.832, 318.448, 52776.428 23/04/22,11:17:24,17,11,1, 11.9,1,1, 3.843, 10479.848, 318.435, 52776.465 23/04/22,11:17:24,18,11,1, 11.9,1,1, 3.843, 10479.840, 318.428, 52776.449 23/04/22,11:17:24,19,11,1, 11.9,1,1, 3.843, 10479.818, 318.411, 52776.430 23/04/22,11:17:25,00,11,1, 11.9,1,1, 3.838, 10479.813, 318.411, 52776.430 23/04/22,11:17:25,01,11,1, 11.9,1,1, 3.838, 10479.813, 318.437, 52776.458 23/04/22,11:17:25,02,11,1, 11.9,1,1, 3.838, 10479.834, 318.426, 52776.428 23/04/22,11:17:25,03,11,1, 11.9,1,1, 3.838, 10479.812, 318.428, 52776.424 23/04/22,11:17:25,04,11,1, 11.9,1,1, 3.838, 10479.835, 318.449, 52776.444 23/04/22,11:17:25,05,11,1, 11.9,1,1, 3.838, 10479.820, 318.414, 52776.444 23/04/22,11:17:25,06,11,1, 11.9,1,1, 3.838, 10479.825, 318.422, 52776.446 23/04/22,11:17:25,07,11,1, 11.9,1,1, 3.838, 10479.840, 318.418, 52776.421 23/04/22,11:17:25,08,11,1, 11.9,1,1, 3.838, 10479.822, 318.427, 52776.451 23/04/22,11:17:25,09,11,1, 11.9,1,1, 3.838, 10479.824, 318.418, 52776.446 23/04/22,11:17:25,10,11,1, 11.9,1,1, 3.838, 10479.836, 318.423, 52776.458 23/04/22,11:17:25,11,11,1, 11.9,1,1, 3.838, 10479.834, 318.410, 52776.433 23/04/22,11:17:25,12,11,1, 11.9,1,1, 3.838, 10479.826, 318.425, 52776.446 23/04/22,11:17:25,13,11,1, 11.9,1,1, 3.838, 10479.845, 318.418, 52776.453 23/04/22,11:17:25,14,11,1, 11.9,1,1, 3.838, 10479.823, 318.403, 52776.442 23/04/22,11:17:25,15,11,1, 11.9,1,1, 3.838, 10479.819, 318.429, 52776.465 23/04/22,11:17:25,16,11,1, 11.9,1,1, 3.838, 10479.825, 318.385, 52776.502 23/04/22,11:17:25,17,11,1, 11.9,1,1, 3.838, 10479.835, 318.392, 52776.459 23/04/22,11:17:25,18,11,1, 11.9,1,1, 3.838, 10479.833, 318.392, 52776.458 23/04/22,11:17:25,19,11,1, 11.9,1,1, 3.838, 10479.810, 318.402, 52776.454 23/04/22,11:17:26,00,11,1, 11.8,1,1, 3.840, 10479.804, 318.402, 52776.454 23/04/22,11:17:26,01,11,1, 11.8,1,1, 3.840, 10479.815, 318.413, 52776.427 23/04/22,11:17:26,02,11,1, 11.8,1,1, 3.840, 10479.826, 318.407, 52776.444 23/04/22,11:17:26,03,11,1, 11.8,1,1, 3.840, 10479.814, 318.408, 52776.445 23/04/22,11:17:26,04,11,1, 11.8,1,1, 3.840, 10479.836, 318.395, 52776.421 23/04/22,11:17:26,05,11,1, 11.8,1,1, 3.840, 10479.814, 318.403, 52776.428 23/04/22,11:17:26,06,11,1, 11.8,1,1, 3.840, 10479.828, 318.386, 52776.458 23/04/22,11:17:26,07,11,1, 11.8,1,1, 3.840, 10479.825, 318.386, 52776.424 23/04/22,11:17:26,08,11,1, 11.8,1,1, 3.840, 10479.811, 318.380, 52776.451 23/04/22,11:17:26,09,11,1, 11.8,1,1, 3.840, 10479.831, 318.394, 52776.467 23/04/22,11:17:26,10,11,1, 11.8,1,1, 3.840, 10479.830, 318.375, 52776.399 23/04/22,11:17:26,11,11,1, 11.8,1,1, 3.840, 10479.840, 318.382, 52776.443 23/04/22,11:17:26,12,11,1, 11.8,1,1, 3.840, 10479.821, 318.398, 52776.444 23/04/22,11:17:26,13,11,1, 11.8,1,1, 3.840, 10479.812, 318.370, 52776.474 23/04/22,11:17:26,14,11,1, 11.8,1,1, 3.840, 10479.844, 318.390, 52776.449 23/04/22,11:17:26,15,11,1, 11.8,1,1, 3.840, 10479.838, 318.381, 52776.399 23/04/22,11:17:26,16,11,1, 11.8,1,1, 3.840, 10479.825, 318.379, 52776.435 23/04/22,11:17:26,17,11,1, 11.8,1,1, 3.840, 10479.837, 318.366, 52776.414 23/04/22,11:17:26,18,11,1, 11.8,1,1, 3.840, 10479.829, 318.373, 52776.466 23/04/22,11:17:26,19,11,1, 11.8,1,1, 3.840, 10479.852, 318.374, 52776.400 23/04/22,11:17:27,00,11,1, 11.9,1,1, 3.839, 10479.846, 318.374, 52776.400 23/04/22,11:17:27,01,11,1, 11.9,1,1, 3.839, 10479.831, 318.380, 52776.438 23/04/22,11:17:27,02,11,1, 11.9,1,1, 3.839, 10479.840, 318.365, 52776.377 23/04/22,11:17:27,03,11,1, 11.9,1,1, 3.839, 10479.809, 318.378, 52776.383 23/04/22,11:17:27,04,11,1, 11.9,1,1, 3.839, 10479.823, 318.342, 52776.429 23/04/22,11:17:27,05,11,1, 11.9,1,1, 3.839, 10479.817, 318.356, 52776.383 23/04/22,11:17:27,06,11,1, 11.9,1,1, 3.839, 10479.831, 318.339, 52776.440 23/04/22,11:17:27,07,11,1, 11.9,1,1, 3.839, 10479.840, 318.351, 52776.398 23/04/22,11:17:27,08,11,1, 11.9,1,1, 3.839, 10479.819, 318.348, 52776.414 23/04/22,11:17:27,09,11,1, 11.9,1,1, 3.839, 10479.818, 318.346, 52776.392 23/04/22,11:17:27,10,11,1, 11.9,1,1, 3.839, 10479.808, 318.358, 52776.393 23/04/22,11:17:27,11,11,1, 11.9,1,1, 3.839, 10479.811, 318.355, 52776.385 23/04/22,11:17:27,12,11,1, 11.9,1,1, 3.839, 10479.826, 318.336, 52776.412 23/04/22,11:17:27,13,11,1, 11.9,1,1, 3.839, 10479.833, 318.345, 52776.378 23/04/22,11:17:27,14,11,1, 11.9,1,1, 3.839, 10479.815, 318.358, 52776.428 23/04/22,11:17:27,15,11,1, 11.9,1,1, 3.839, 10479.808, 318.310, 52776.404 23/04/22,11:17:27,16,11,1, 11.9,1,1, 3.839, 10479.804, 318.344, 52776.376 23/04/22,11:17:27,17,11,1, 11.9,1,1, 3.839, 10479.827, 318.342, 52776.403 23/04/22,11:17:27,18,11,1, 11.9,1,1, 3.839, 10479.809, 318.307, 52776.387 23/04/22,11:17:27,19,11,1, 11.9,1,1, 3.839, 10479.801, 318.316, 52776.410 23/04/22,11:17:28,00,11,1, 11.9,1,1, 3.843, 10479.796, 318.316, 52776.410 23/04/22,11:17:28,01,11,1, 11.9,1,1, 3.843, 10479.795, 318.324, 52776.361 23/04/22,11:17:28,02,11,1, 11.9,1,1, 3.843, 10479.838, 318.308, 52776.394 23/04/22,11:17:28,03,11,1, 11.9,1,1, 3.843, 10479.800, 318.300, 52776.354 23/04/22,11:17:28,04,11,1, 11.9,1,1, 3.843, 10479.803, 318.321, 52776.351 23/04/22,11:17:28,05,11,1, 11.9,1,1, 3.843, 10479.795, 318.310, 52776.356 23/04/22,11:17:28,06,11,1, 11.9,1,1, 3.843, 10479.822, 318.310, 52776.369 23/04/22,11:17:28,07,11,1, 11.9,1,1, 3.843, 10479.813, 318.307, 52776.165 23/04/22,11:17:28,08,11,1, 11.9,1,1, 3.843, 10479.820, 318.301, 52776.409 23/04/22,11:17:28,09,11,1, 11.9,1,1, 3.843, 10479.801, 318.323, 52776.400 23/04/22,11:17:28,10,11,1, 11.9,1,1, 3.843, 10479.808, 318.328, 52776.419 23/04/22,11:17:28,11,11,1, 11.9,1,1, 3.843, 10479.824, 318.311, 52776.402 23/04/22,11:17:28,12,11,1, 11.9,1,1, 3.843, 10479.824, 318.315, 52776.357 23/04/22,11:17:28,13,11,1, 11.9,1,1, 3.843, 10479.819, 318.308, 52776.400 23/04/22,11:17:28,14,11,1, 11.9,1,1, 3.843, 10479.826, 318.317, 52776.361 23/04/22,11:17:28,15,11,1, 11.9,1,1, 3.843, 10479.791, 318.300, 52776.387 23/04/22,11:17:28,16,11,1, 11.9,1,1, 3.843, 10479.809, 318.284, 52776.369 23/04/22,11:17:28,17,11,1, 11.9,1,1, 3.843, 10479.808, 318.292, 52776.538 23/04/22,11:17:28,18,11,1, 11.9,1,1, 3.843, 10479.845, 318.302, 52776.275 23/04/22,11:17:28,19,11,1, 11.9,1,1, 3.843, 10479.804, 318.284, 52776.302 23/04/22,11:17:29,00,11,1, 11.9,1,1, 3.839, 10479.796, 318.284, 52776.302 23/04/22,11:17:29,01,11,1, 11.9,1,1, 3.839, 10479.797, 318.294, 52776.326 23/04/22,11:17:29,02,11,1, 11.9,1,1, 3.839, 10479.801, 318.276, 52776.380 23/04/22,11:17:29,03,11,1, 11.9,1,1, 3.839, 10479.789, 318.299, 52776.323 23/04/22,11:17:29,04,11,1, 11.9,1,1, 3.839, 10479.838, 318.292, 52776.349 23/04/22,11:17:29,05,11,1, 11.9,1,1, 3.839, 10479.818, 318.275, 52776.319 23/04/22,11:17:29,06,11,1, 11.9,1,1, 3.839, 10479.796, 318.283, 52776.358 23/04/22,11:17:29,07,11,1, 11.9,1,1, 3.839, 10479.811, 318.273, 52776.307 23/04/22,11:17:29,08,11,1, 11.9,1,1, 3.839, 10479.799, 318.290, 52776.315 23/04/22,11:17:29,09,11,1, 11.9,1,1, 3.839, 10479.812, 318.258, 52776.325 23/04/22,11:17:29,10,11,1, 11.9,1,1, 3.839, 10479.797, 318.249, 52776.305 23/04/22,11:17:29,11,11,1, 11.9,1,1, 3.839, 10479.817, 318.247, 52776.328 23/04/22,11:17:29,12,11,1, 11.9,1,1, 3.839, 10479.802, 318.250, 52776.386 23/04/22,11:17:29,13,11,1, 11.9,1,1, 3.839, 10479.819, 318.280, 52776.370 23/04/22,11:17:29,14,11,1, 11.9,1,1, 3.839, 10479.800, 318.263, 52776.379 23/04/22,11:17:29,15,11,1, 11.9,1,1, 3.839, 10479.787, 318.259, 52776.331 23/04/22,11:17:29,16,11,1, 11.9,1,1, 3.839, 10479.803, 318.261, 52776.387 23/04/22,11:17:29,17,11,1, 11.9,1,1, 3.839, 10479.807, 318.270, 52776.329 23/04/22,11:17:29,18,11,1, 11.9,1,1, 3.839, 10479.801, 318.257, 52776.316 23/04/22,11:17:29,19,11,1, 11.9,1,1, 3.839, 10479.819, 318.248, 52776.345 23/04/22,11:17:30,00,11,1, 11.9,1,1, 3.843, 10479.813, 318.248, 52776.345 23/04/22,11:17:30,01,11,1, 11.9,1,1, 3.843, 10479.799, 318.257, 52776.353 23/04/22,11:17:30,02,11,1, 11.9,1,1, 3.843, 10479.808, 318.265, 52776.349 23/04/22,11:17:30,03,11,1, 11.9,1,1, 3.843, 10479.814, 318.257, 52776.347 23/04/22,11:17:30,04,11,1, 11.9,1,1, 3.843, 10479.824, 318.251, 52776.339 23/04/22,11:17:30,05,11,1, 11.9,1,1, 3.843, 10479.808, 318.246, 52776.354 23/04/22,11:17:30,06,11,1, 11.9,1,1, 3.843, 10479.813, 318.250, 52776.331 23/04/22,11:17:30,07,11,1, 11.9,1,1, 3.843, 10479.803, 318.255, 52776.348 23/04/22,11:17:30,08,11,1, 11.9,1,1, 3.843, 10479.795, 318.239, 52776.348 23/04/22,11:17:30,09,11,1, 11.9,1,1, 3.843, 10479.789, 318.265, 52776.362 23/04/22,11:17:30,10,11,1, 11.9,1,1, 3.843, 10479.786, 318.248, 52776.354 23/04/22,11:17:30,11,11,1, 11.9,1,1, 3.843, 10479.816, 318.263, 52776.367 23/04/22,11:17:30,12,11,1, 11.9,1,1, 3.843, 10479.817, 318.256, 52776.336 23/04/22,11:17:30,13,11,1, 11.9,1,1, 3.843, 10479.814, 318.265, 52776.395 23/04/22,11:17:30,14,11,1, 11.9,1,1, 3.843, 10479.822, 318.284, 52776.339 23/04/22,11:17:30,15,11,1, 11.9,1,1, 3.843, 10479.781, 318.263, 52776.339 23/04/22,11:17:30,16,11,1, 11.9,1,1, 3.843, 10479.811, 318.239, 52776.355 23/04/22,11:17:30,17,11,1, 11.9,1,1, 3.843, 10479.805, 318.231, 52776.385 23/04/22,11:17:30,18,11,1, 11.9,1,1, 3.843, 10479.802, 318.212, 52776.347 23/04/22,11:17:30,19,11,1, 11.9,1,1, 3.843, 10479.812, 318.251, 52776.372 23/04/22,11:17:31,00,11,1, 12.0,1,1, 3.843, 10479.804, 318.251, 52776.372 23/04/22,11:17:31,01,11,1, 12.0,1,1, 3.843, 10479.812, 318.218, 52776.222 23/04/22,11:17:31,02,11,1, 12.0,1,1, 3.843, 10479.757, 318.226, 52776.428 23/04/22,11:17:31,03,11,1, 12.0,1,1, 3.843, 10479.791, 318.247, 52776.401 23/04/22,11:17:31,04,11,1, 12.0,1,1, 3.843, 10479.779, 318.197, 52776.327 23/04/22,11:17:31,05,11,1, 12.0,1,1, 3.843, 10479.786, 318.205, 52776.347 23/04/22,11:17:31,06,11,1, 12.0,1,1, 3.843, 10479.797, 318.199, 52776.343 23/04/22,11:17:31,07,11,1, 12.0,1,1, 3.843, 10479.788, 318.228, 52776.343 23/04/22,11:17:31,08,11,1, 12.0,1,1, 3.843, 10479.802, 318.232, 52776.320 23/04/22,11:17:31,09,11,1, 12.0,1,1, 3.843, 10479.829, 318.205, 52776.319 23/04/22,11:17:31,10,11,1, 12.0,1,1, 3.843, 10479.793, 318.220, 52776.330 23/04/22,11:17:31,11,11,1, 12.0,1,1, 3.843, 10479.799, 318.221, 52776.376 23/04/22,11:17:31,12,11,1, 12.0,1,1, 3.843, 10479.805, 318.209, 52776.354 23/04/22,11:17:31,13,11,1, 12.0,1,1, 3.843, 10479.787, 318.204, 52776.354 23/04/22,11:17:31,14,11,1, 12.0,1,1, 3.843, 10479.817, 318.207, 52776.337 23/04/22,11:17:31,15,11,1, 12.0,1,1, 3.843, 10479.800, 318.187, 52776.298 23/04/22,11:17:31,16,11,1, 12.0,1,1, 3.843, 10479.776, 318.209, 52776.320 23/04/22,11:17:31,17,11,1, 12.0,1,1, 3.843, 10479.776, 318.204, 52776.323 23/04/22,11:17:31,18,11,1, 12.0,1,1, 3.843, 10479.773, 318.216, 52776.341 23/04/22,11:17:31,19,11,1, 12.0,1,1, 3.843, 10479.791, 318.197, 52776.345 23/04/22,11:17:32,00,11,1, 11.8,1,1, 3.841, 10479.788, 318.197, 52776.345 23/04/22,11:17:32,01,11,1, 11.8,1,1, 3.841, 10479.792, 318.183, 52776.319 23/04/22,11:17:32,02,11,1, 11.8,1,1, 3.841, 10479.765, 318.198, 52776.303 23/04/22,11:17:32,03,11,1, 11.8,1,1, 3.841, 10479.793, 318.177, 52776.297 23/04/22,11:17:32,04,11,1, 11.8,1,1, 3.841, 10479.769, 318.187, 52776.320 23/04/22,11:17:32,05,11,1, 11.8,1,1, 3.841, 10479.789, 318.181, 52776.302 23/04/22,11:17:32,06,11,1, 11.8,1,1, 3.841, 10479.787, 318.166, 52776.329 23/04/22,11:17:32,07,11,1, 11.8,1,1, 3.841, 10479.784, 318.188, 52776.345 23/04/22,11:17:32,08,11,1, 11.8,1,1, 3.841, 10479.767, 318.203, 52776.354 23/04/22,11:17:32,09,11,1, 11.8,1,1, 3.841, 10479.765, 318.199, 52776.317 23/04/22,11:17:32,10,11,1, 11.8,1,1, 3.841, 10479.798, 318.182, 52776.334 23/04/22,11:17:32,11,11,1, 11.8,1,1, 3.841, 10479.779, 318.193, 52776.361 23/04/22,11:17:32,12,11,1, 11.8,1,1, 3.841, 10479.791, 318.175, 52776.340 23/04/22,11:17:32,13,11,1, 11.8,1,1, 3.841, 10479.784, 318.181, 52776.315 23/04/22,11:17:32,14,11,1, 11.8,1,1, 3.841, 10479.779, 318.184, 52776.354 23/04/22,11:17:32,15,11,1, 11.8,1,1, 3.841, 10479.769, 318.191, 52776.309 23/04/22,11:17:32,16,11,1, 11.8,1,1, 3.841, 10479.769, 318.180, 52776.314 23/04/22,11:17:32,17,11,1, 11.8,1,1, 3.841, 10479.780, 318.190, 52776.316 23/04/22,11:17:32,18,11,1, 11.8,1,1, 3.841, 10479.770, 318.185, 52776.334 23/04/22,11:17:32,19,11,1, 11.8,1,1, 3.841, 10479.763, 318.162, 52776.313 23/04/22,11:17:33,00,12,1, 11.8,1,1, 3.845, 10479.763, 318.162, 52776.313 23/04/22,11:17:33,01,12,1, 11.8,1,1, 3.845, 10479.758, 318.174, 52776.331 23/04/22,11:17:33,02,12,1, 11.8,1,1, 3.845, 10479.760, 318.166, 52776.313 23/04/22,11:17:33,03,12,1, 11.8,1,1, 3.845, 10479.724, 318.173, 52776.345 23/04/22,11:17:33,04,12,1, 11.8,1,1, 3.845, 10479.727, 318.168, 52776.322 23/04/22,11:17:33,05,12,1, 11.8,1,1, 3.845, 10479.743, 318.172, 52776.326 23/04/22,11:17:33,06,12,1, 11.8,1,1, 3.845, 10479.762, 318.162, 52776.273 23/04/22,11:17:33,07,12,1, 11.8,1,1, 3.845, 10479.776, 318.171, 52776.330 23/04/22,11:17:33,08,12,1, 11.8,1,1, 3.845, 10479.760, 318.172, 52776.309 23/04/22,11:17:33,09,12,1, 11.8,1,1, 3.845, 10479.747, 318.174, 52776.293 23/04/22,11:17:33,10,12,1, 11.8,1,1, 3.845, 10479.752, 318.167, 52776.293 23/04/22,11:17:33,11,12,1, 11.8,1,1, 3.845, 10479.743, 318.179, 52776.318 23/04/22,11:17:33,12,12,1, 11.8,1,1, 3.845, 10479.765, 318.178, 52776.308 23/04/22,11:17:33,13,12,1, 11.8,1,1, 3.845, 10479.752, 318.155, 52776.335 23/04/22,11:17:33,14,12,1, 11.8,1,1, 3.845, 10479.785, 318.163, 52776.283 23/04/22,11:17:33,15,12,1, 11.8,1,1, 3.845, 10479.762, 318.159, 52776.266 23/04/22,11:17:33,16,12,1, 11.8,1,1, 3.845, 10479.735, 318.165, 52776.303 23/04/22,11:17:33,17,12,1, 11.8,1,1, 3.845, 10479.765, 318.155, 52776.279 23/04/22,11:17:33,18,12,1, 11.8,1,1, 3.845, 10479.759, 318.157, 52776.301 23/04/22,11:17:33,19,12,1, 11.8,1,1, 3.845, 10479.746, 318.144, 52776.297 23/04/22,11:17:34,00,12,1, 11.9,1,1, 3.841, 10479.746, 318.144, 52776.297 23/04/22,11:17:34,01,12,1, 11.9,1,1, 3.841, 10479.750, 318.154, 52776.256 23/04/22,11:17:34,02,12,1, 11.9,1,1, 3.841, 10479.758, 318.134, 52776.302 23/04/22,11:17:34,03,12,1, 11.9,1,1, 3.841, 10479.744, 318.150, 52776.303 23/04/22,11:17:34,04,12,1, 11.9,1,1, 3.841, 10479.748, 318.166, 52776.266 23/04/22,11:17:34,05,12,1, 11.9,1,1, 3.841, 10479.754, 318.160, 52776.315 23/04/22,11:17:34,06,12,1, 11.9,1,1, 3.841, 10479.743, 318.144, 52776.319 23/04/22,11:17:34,07,12,1, 11.9,1,1, 3.841, 10479.739, 318.141, 52776.268 23/04/22,11:17:34,08,12,1, 11.9,1,1, 3.841, 10479.744, 318.147, 52776.303 23/04/22,11:17:34,09,12,1, 11.9,1,1, 3.841, 10479.769, 318.140, 52776.286 23/04/22,11:17:34,10,12,1, 11.9,1,1, 3.841, 10479.741, 318.136, 52776.305 23/04/22,11:17:34,11,12,1, 11.9,1,1, 3.841, 10479.744, 318.116, 52776.279 23/04/22,11:17:34,12,12,1, 11.9,1,1, 3.841, 10479.739, 318.131, 52776.293 23/04/22,11:17:34,13,12,1, 11.9,1,1, 3.841, 10479.738, 318.142, 52776.354 23/04/22,11:17:34,14,12,1, 11.9,1,1, 3.841, 10479.738, 318.161, 52776.285 23/04/22,11:17:34,15,12,1, 11.9,1,1, 3.841, 10479.719, 318.125, 52776.297 23/04/22,11:17:34,16,12,1, 11.9,1,1, 3.841, 10479.705, 318.132, 52776.246 23/04/22,11:17:34,17,12,1, 11.9,1,1, 3.841, 10479.727, 318.127, 52776.328 23/04/22,11:17:34,18,12,1, 11.9,1,1, 3.841, 10479.721, 318.121, 52776.294 23/04/22,11:17:34,19,12,1, 11.9,1,1, 3.841, 10479.747, 318.129, 52776.307 23/04/22,11:17:35,00,11,1, 11.9,1,1, 3.842, 10479.746, 318.129, 52776.307 23/04/22,11:17:35,01,11,1, 11.9,1,1, 3.842, 10479.715, 318.115, 52776.285 23/04/22,11:17:35,02,11,1, 11.9,1,1, 3.842, 10479.728, 318.098, 52776.290 23/04/22,11:17:35,03,11,1, 11.9,1,1, 3.842, 10479.711, 318.128, 52776.275 23/04/22,11:17:35,04,11,1, 11.9,1,1, 3.842, 10479.722, 318.135, 52776.359 23/04/22,11:17:35,05,11,1, 11.9,1,1, 3.842, 10479.720, 318.136, 52776.305 23/04/22,11:17:35,06,11,1, 11.9,1,1, 3.842, 10479.718, 318.123, 52776.327 23/04/22,11:17:35,07,11,1, 11.9,1,1, 3.842, 10479.691, 318.126, 52776.317 23/04/22,11:17:35,08,11,1, 11.9,1,1, 3.842, 10479.698, 318.126, 52776.309 23/04/22,11:17:35,09,11,1, 11.9,1,1, 3.842, 10479.713, 318.116, 52776.329 23/04/22,11:17:35,10,11,1, 11.9,1,1, 3.842, 10479.697, 318.096, 52776.252 23/04/22,11:17:35,11,11,1, 11.9,1,1, 3.842, 10479.721, 318.119, 52776.295 23/04/22,11:17:35,12,11,1, 11.9,1,1, 3.842, 10479.698, 318.122, 52776.309 23/04/22,11:17:35,13,11,1, 11.9,1,1, 3.842, 10479.711, 318.123, 52776.307 23/04/22,11:17:35,14,11,1, 11.9,1,1, 3.842, 10479.692, 318.104, 52776.255 23/04/22,11:17:35,15,11,1, 11.9,1,1, 3.842, 10479.718, 318.113, 52776.320 23/04/22,11:17:35,16,11,1, 11.9,1,1, 3.842, 10479.705, 318.077, 52776.271 23/04/22,11:17:35,17,11,1, 11.9,1,1, 3.842, 10479.704, 318.112, 52776.291 23/04/22,11:17:35,18,11,1, 11.9,1,1, 3.842, 10479.698, 318.088, 52776.269 23/04/22,11:17:35,19,11,1, 11.9,1,1, 3.842, 10479.710, 318.121, 52776.236 23/04/22,11:17:36,00,11,1, 11.9,1,1, 3.846, 10479.704, 318.121, 52776.236 23/04/22,11:17:36,01,11,1, 11.9,1,1, 3.846, 10479.700, 318.115, 52776.252 23/04/22,11:17:36,02,11,1, 11.9,1,1, 3.846, 10479.682, 318.132, 52776.308 23/04/22,11:17:36,03,11,1, 11.9,1,1, 3.846, 10479.708, 318.094, 52776.253 23/04/22,11:17:36,04,11,1, 11.9,1,1, 3.846, 10479.713, 318.110, 52776.291 23/04/22,11:17:36,05,11,1, 11.9,1,1, 3.846, 10479.713, 318.112, 52776.276 23/04/22,11:17:36,06,11,1, 11.9,1,1, 3.846, 10479.692, 318.100, 52776.261 23/04/22,11:17:36,07,11,1, 11.9,1,1, 3.846, 10479.693, 318.088, 52776.244 23/04/22,11:17:36,08,11,1, 11.9,1,1, 3.846, 10479.709, 318.104, 52776.277 23/04/22,11:17:36,09,11,1, 11.9,1,1, 3.846, 10479.701, 318.109, 52776.244 23/04/22,11:17:36,10,11,1, 11.9,1,1, 3.846, 10479.685, 318.118, 52776.269 23/04/22,11:17:36,11,11,1, 11.9,1,1, 3.846, 10479.701, 318.120, 52776.314 23/04/22,11:17:36,12,11,1, 11.9,1,1, 3.846, 10479.652, 318.118, 52776.259 23/04/22,11:17:36,13,11,1, 11.9,1,1, 3.846, 10479.669, 318.108, 52776.333 23/04/22,11:17:36,14,11,1, 11.9,1,1, 3.846, 10479.668, 318.100, 52776.266 23/04/22,11:17:36,15,11,1, 11.9,1,1, 3.846, 10479.673, 318.087, 52776.226 23/04/22,11:17:36,16,11,1, 11.9,1,1, 3.846, 10479.671, 318.094, 52776.302 23/04/22,11:17:36,17,11,1, 11.9,1,1, 3.846, 10479.698, 318.099, 52776.253 23/04/22,11:17:36,18,11,1, 11.9,1,1, 3.846, 10479.677, 318.102, 52776.258 23/04/22,11:17:36,19,11,1, 11.9,1,1, 3.846, 10479.673, 318.108, 52776.261 23/04/22,11:17:37,00,11,1, 11.9,1,1, 3.842, 10479.671, 318.108, 52776.261 23/04/22,11:17:37,01,11,1, 11.9,1,1, 3.842, 10479.681, 318.122, 52776.261 23/04/22,11:17:37,02,11,1, 11.9,1,1, 3.842, 10479.678, 318.096, 52776.263 23/04/22,11:17:37,03,11,1, 11.9,1,1, 3.842, 10479.678, 318.099, 52776.256 23/04/22,11:17:37,04,11,1, 11.9,1,1, 3.842, 10479.671, 318.103, 52776.268 23/04/22,11:17:37,05,11,1, 11.9,1,1, 3.842, 10479.670, 318.087, 52776.280 23/04/22,11:17:37,06,11,1, 11.9,1,1, 3.842, 10479.667, 318.093, 52776.304 23/04/22,11:17:37,07,11,1, 11.9,1,1, 3.842, 10479.667, 318.099, 52776.262 23/04/22,11:17:37,08,11,1, 11.9,1,1, 3.842, 10479.669, 318.096, 52776.252 23/04/22,11:17:37,09,11,1, 11.9,1,1, 3.842, 10479.668, 318.092, 52776.282 23/04/22,11:17:37,10,11,1, 11.9,1,1, 3.842, 10479.659, 318.106, 52776.277 23/04/22,11:17:37,11,11,1, 11.9,1,1, 3.842, 10479.618, 318.094, 52776.313 23/04/22,11:17:37,12,11,1, 11.9,1,1, 3.842, 10479.695, 318.086, 52776.281 23/04/22,11:17:37,13,11,1, 11.9,1,1, 3.842, 10479.680, 318.119, 52776.457 23/04/22,11:17:37,14,11,1, 11.9,1,1, 3.842, 10479.672, 318.073, 52776.166 23/04/22,11:17:37,15,11,1, 11.9,1,1, 3.842, 10479.645, 318.092, 52776.206 23/04/22,11:17:37,16,11,1, 11.9,1,1, 3.842, 10479.622, 318.102, 52776.267 23/04/22,11:17:37,17,11,1, 11.9,1,1, 3.842, 10479.659, 318.113, 52776.261 23/04/22,11:17:37,18,11,1, 11.9,1,1, 3.842, 10479.655, 318.114, 52776.349 23/04/22,11:17:37,19,11,1, 11.9,1,1, 3.842, 10479.632, 318.103, 52776.308 23/04/22,11:17:38,00,11,1, 11.9,1,1, 3.841, 10479.629, 318.103, 52776.308 23/04/22,11:17:38,01,11,1, 11.9,1,1, 3.841, 10479.600, 318.120, 52776.265 23/04/22,11:17:38,02,11,1, 11.9,1,1, 3.841, 10479.631, 318.094, 52776.278 23/04/22,11:17:38,03,11,1, 11.9,1,1, 3.841, 10479.647, 318.102, 52776.258 23/04/22,11:17:38,04,11,1, 11.9,1,1, 3.841, 10479.646, 318.115, 52776.241 23/04/22,11:17:38,05,11,1, 11.9,1,1, 3.841, 10479.647, 318.102, 52776.253 23/04/22,11:17:38,06,11,1, 11.9,1,1, 3.841, 10479.630, 318.111, 52776.272 23/04/22,11:17:38,07,11,1, 11.9,1,1, 3.841, 10479.641, 318.090, 52776.239 23/04/22,11:17:38,08,11,1, 11.9,1,1, 3.841, 10479.642, 318.100, 52776.271 23/04/22,11:17:38,09,11,1, 11.9,1,1, 3.841, 10479.615, 318.094, 52776.256 23/04/22,11:17:38,10,11,1, 11.9,1,1, 3.841, 10479.623, 318.091, 52776.243 23/04/22,11:17:38,11,11,1, 11.9,1,1, 3.841, 10479.646, 318.090, 52776.228 23/04/22,11:17:38,12,11,1, 11.9,1,1, 3.841, 10479.620, 318.094, 52776.282 23/04/22,11:17:38,13,11,1, 11.9,1,1, 3.841, 10479.639, 318.110, 52776.283 23/04/22,11:17:38,14,11,1, 11.9,1,1, 3.841, 10479.624, 318.092, 52776.304 23/04/22,11:17:38,15,11,1, 11.9,1,1, 3.841, 10479.651, 318.090, 52776.275 23/04/22,11:17:38,16,11,1, 11.9,1,1, 3.841, 10479.637, 318.075, 52776.276 23/04/22,11:17:38,17,11,1, 11.9,1,1, 3.841, 10479.649, 318.087, 52776.258 23/04/22,11:17:38,18,11,1, 11.9,1,1, 3.841, 10479.631, 318.072, 52776.236 23/04/22,11:17:38,19,11,1, 11.9,1,1, 3.841, 10479.639, 318.077, 52776.256 23/04/22,11:17:39,00,11,1, 11.9,1,1, 3.844, 10479.637, 318.077, 52776.256 23/04/22,11:17:39,01,11,1, 11.9,1,1, 3.844, 10479.621, 318.081, 52776.267 23/04/22,11:17:39,02,11,1, 11.9,1,1, 3.844, 10479.624, 318.097, 52776.266 23/04/22,11:17:39,03,11,1, 11.9,1,1, 3.844, 10479.612, 318.103, 52776.284 23/04/22,11:17:39,04,11,1, 11.9,1,1, 3.844, 10479.633, 318.119, 52776.294 23/04/22,11:17:39,05,11,1, 11.9,1,1, 3.844, 10479.646, 318.057, 52776.240 23/04/22,11:17:39,06,11,1, 11.9,1,1, 3.844, 10479.624, 318.086, 52776.256 23/04/22,11:17:39,07,11,1, 11.9,1,1, 3.844, 10479.632, 318.078, 52776.274 23/04/22,11:17:39,08,11,1, 11.9,1,1, 3.844, 10479.623, 318.069, 52776.293 23/04/22,11:17:39,09,11,1, 11.9,1,1, 3.844, 10479.605, 318.080, 52776.264 23/04/22,11:17:39,10,11,1, 11.9,1,1, 3.844, 10479.598, 318.055, 52776.286 23/04/22,11:17:39,11,11,1, 11.9,1,1, 3.844, 10479.621, 318.070, 52776.308 23/04/22,11:17:39,12,11,1, 11.9,1,1, 3.844, 10479.603, 318.068, 52776.252 23/04/22,11:17:39,13,11,1, 11.9,1,1, 3.844, 10479.628, 318.064, 52776.206 23/04/22,11:17:39,14,11,1, 11.9,1,1, 3.844, 10479.598, 318.083, 52776.318 23/04/22,11:17:39,15,11,1, 11.9,1,1, 3.844, 10479.608, 318.066, 52776.273 23/04/22,11:17:39,16,11,1, 11.9,1,1, 3.844, 10479.642, 318.078, 52776.277 23/04/22,11:17:39,17,11,1, 11.9,1,1, 3.844, 10479.648, 318.090, 52776.245 23/04/22,11:17:39,18,11,1, 11.9,1,1, 3.844, 10479.627, 318.074, 52776.232 23/04/22,11:17:39,19,11,1, 11.9,1,1, 3.844, 10479.600, 318.060, 52776.252 23/04/22,11:17:40,00,11,1, 11.9,1,1, 3.844, 10479.596, 318.060, 52776.252 23/04/22,11:17:40,01,11,1, 11.9,1,1, 3.844, 10479.596, 318.063, 52776.277 23/04/22,11:17:40,02,11,1, 11.9,1,1, 3.844, 10479.619, 318.069, 52776.274 23/04/22,11:17:40,03,11,1, 11.9,1,1, 3.844, 10479.631, 318.060, 52776.281 23/04/22,11:17:40,04,11,1, 11.9,1,1, 3.844, 10479.634, 318.099, 52776.276 23/04/22,11:17:40,05,11,1, 11.9,1,1, 3.844, 10479.620, 318.074, 52776.255 23/04/22,11:17:40,06,11,1, 11.9,1,1, 3.844, 10479.618, 318.097, 52776.295 23/04/22,11:17:40,07,11,1, 11.9,1,1, 3.844, 10479.602, 318.076, 52776.294 23/04/22,11:17:40,08,11,1, 11.9,1,1, 3.844, 10479.594, 318.091, 52776.319 23/04/22,11:17:40,09,11,1, 11.9,1,1, 3.844, 10479.595, 318.048, 52776.281 23/04/22,11:17:40,10,11,1, 11.9,1,1, 3.844, 10479.597, 318.071, 52776.282 23/04/22,11:17:40,11,11,1, 11.9,1,1, 3.844, 10479.616, 318.098, 52776.333 23/04/22,11:17:40,12,11,1, 11.9,1,1, 3.844, 10479.584, 318.078, 52776.270 23/04/22,11:17:40,13,11,1, 11.9,1,1, 3.844, 10479.597, 318.109, 52776.307 23/04/22,11:17:40,14,11,1, 11.9,1,1, 3.844, 10479.630, 318.086, 52776.292 23/04/22,11:17:40,15,11,1, 11.9,1,1, 3.844, 10479.601, 318.082, 52776.297 23/04/22,11:17:40,16,11,1, 11.9,1,1, 3.844, 10479.598, 318.083, 52776.325 23/04/22,11:17:40,17,11,1, 11.9,1,1, 3.844, 10479.606, 318.060, 52776.294 23/04/22,11:17:40,18,11,1, 11.9,1,1, 3.844, 10479.581, 318.092, 52776.407 23/04/22,11:17:40,19,11,1, 11.9,1,1, 3.844, 10479.635, 318.084, 52776.220 23/04/22,11:17:41,00,11,1, 11.8,1,1, 3.844, 10479.629, 318.084, 52776.220 23/04/22,11:17:41,01,11,1, 11.8,1,1, 3.844, 10479.599, 318.089, 52776.299 23/04/22,11:17:41,02,11,1, 11.8,1,1, 3.844, 10479.614, 318.094, 52776.321 23/04/22,11:17:41,03,11,1, 11.8,1,1, 3.844, 10479.581, 318.093, 52776.157 23/04/22,11:17:41,04,11,1, 11.8,1,1, 3.844, 10479.607, 318.104, 52776.296 23/04/22,11:17:41,05,11,1, 11.8,1,1, 3.844, 10479.625, 318.077, 52776.215 23/04/22,11:17:41,06,11,1, 11.8,1,1, 3.844, 10479.599, 318.087, 52776.251 23/04/22,11:17:41,07,11,1, 11.8,1,1, 3.844, 10479.581, 318.077, 52776.264 23/04/22,11:17:41,08,11,1, 11.8,1,1, 3.844, 10479.592, 318.071, 52776.282 23/04/22,11:17:41,09,11,1, 11.8,1,1, 3.844, 10479.590, 318.068, 52776.283 23/04/22,11:17:41,10,11,1, 11.8,1,1, 3.844, 10479.588, 318.077, 52776.222 23/04/22,11:17:41,11,11,1, 11.8,1,1, 3.844, 10479.562, 318.083, 52776.223 23/04/22,11:17:41,12,11,1, 11.8,1,1, 3.844, 10479.602, 318.089, 52776.276 23/04/22,11:17:41,13,11,1, 11.8,1,1, 3.844, 10479.588, 318.083, 52776.271 23/04/22,11:17:41,14,11,1, 11.8,1,1, 3.844, 10479.567, 318.083, 52776.256 23/04/22,11:17:41,15,11,1, 11.8,1,1, 3.844, 10479.608, 318.094, 52776.270 23/04/22,11:17:41,16,11,1, 11.8,1,1, 3.844, 10479.578, 318.066, 52776.280 23/04/22,11:17:41,17,11,1, 11.8,1,1, 3.844, 10479.610, 318.072, 52776.292 23/04/22,11:17:41,18,11,1, 11.8,1,1, 3.844, 10479.606, 318.101, 52776.276 23/04/22,11:17:41,19,11,1, 11.8,1,1, 3.844, 10479.601, 318.113, 52776.293 23/04/22,11:17:42,00,11,1, 11.8,1,1, 3.843, 10479.596, 318.113, 52776.293 23/04/22,11:17:42,01,11,1, 11.8,1,1, 3.843, 10479.583, 318.093, 52776.276 23/04/22,11:17:42,02,11,1, 11.8,1,1, 3.843, 10479.574, 318.083, 52776.275 23/04/22,11:17:42,03,11,1, 11.8,1,1, 3.843, 10479.602, 318.103, 52776.259 23/04/22,11:17:42,04,11,1, 11.8,1,1, 3.843, 10479.603, 318.064, 52776.274 23/04/22,11:17:42,05,11,1, 11.8,1,1, 3.843, 10479.598, 318.105, 52776.300 23/04/22,11:17:42,06,11,1, 11.8,1,1, 3.843, 10479.584, 318.082, 52776.281 23/04/22,11:17:42,07,11,1, 11.8,1,1, 3.843, 10479.595, 318.097, 52776.286 23/04/22,11:17:42,08,11,1, 11.8,1,1, 3.843, 10479.602, 318.100, 52776.283 23/04/22,11:17:42,09,11,1, 11.8,1,1, 3.843, 10479.588, 318.085, 52776.286 23/04/22,11:17:42,10,11,1, 11.8,1,1, 3.843, 10479.608, 318.082, 52776.249 23/04/22,11:17:42,11,11,1, 11.8,1,1, 3.843, 10479.587, 318.086, 52776.287 23/04/22,11:17:42,12,11,1, 11.8,1,1, 3.843, 10479.582, 318.113, 52776.293 23/04/22,11:17:42,13,11,1, 11.8,1,1, 3.843, 10479.588, 318.093, 52776.313 23/04/22,11:17:42,14,11,1, 11.8,1,1, 3.843, 10479.580, 318.095, 52776.541 23/04/22,11:17:42,15,11,1, 11.8,1,1, 3.843, 10479.627, 318.061, 52776.184 23/04/22,11:17:42,16,11,1, 11.8,1,1, 3.843, 10479.597, 318.085, 52776.243 23/04/22,11:17:42,17,11,1, 11.8,1,1, 3.843, 10479.585, 318.092, 52776.231 23/04/22,11:17:42,18,11,1, 11.8,1,1, 3.843, 10479.594, 318.106, 52776.240 23/04/22,11:17:42,19,11,1, 11.8,1,1, 3.843, 10479.555, 318.081, 52776.263 23/04/22,11:17:43,00,11,1, 11.9,1,1, 3.843, 10479.554, 318.081, 52776.263 23/04/22,11:17:43,01,11,1, 11.9,1,1, 3.843, 10479.571, 318.089, 52776.241 23/04/22,11:17:43,02,11,1, 11.9,1,1, 3.843, 10479.578, 318.085, 52776.250 23/04/22,11:17:43,03,11,1, 11.9,1,1, 3.843, 10479.595, 318.084, 52776.262 23/04/22,11:17:43,04,11,1, 11.9,1,1, 3.843, 10479.580, 318.098, 52776.250 23/04/22,11:17:43,05,11,1, 11.9,1,1, 3.843, 10479.598, 318.084, 52776.266 23/04/22,11:17:43,06,11,1, 11.9,1,1, 3.843, 10479.582, 318.097, 52776.272 23/04/22,11:17:43,07,11,1, 11.9,1,1, 3.843, 10479.589, 318.098, 52776.262 23/04/22,11:17:43,08,11,1, 11.9,1,1, 3.843, 10479.571, 318.086, 52776.257 23/04/22,11:17:43,09,11,1, 11.9,1,1, 3.843, 10479.552, 318.108, 52776.306 23/04/22,11:17:43,10,11,1, 11.9,1,1, 3.843, 10479.546, 318.089, 52776.263 23/04/22,11:17:43,11,11,1, 11.9,1,1, 3.843, 10479.579, 318.077, 52776.259 23/04/22,11:17:43,12,11,1, 11.9,1,1, 3.843, 10479.568, 318.081, 52776.266 23/04/22,11:17:43,13,11,1, 11.9,1,1, 3.843, 10479.558, 318.063, 52776.247 23/04/22,11:17:43,14,11,1, 11.9,1,1, 3.843, 10479.578, 318.084, 52776.231 23/04/22,11:17:43,15,11,1, 11.9,1,1, 3.843, 10479.561, 318.097, 52776.249 23/04/22,11:17:43,16,11,1, 11.9,1,1, 3.843, 10479.547, 318.097, 52776.230 23/04/22,11:17:43,17,11,1, 11.9,1,1, 3.843, 10479.562, 318.088, 52776.284 23/04/22,11:17:43,18,11,1, 11.9,1,1, 3.843, 10479.566, 318.085, 52776.278 23/04/22,11:17:43,19,11,1, 11.9,1,1, 3.843, 10479.560, 318.077, 52776.262 23/04/22,11:17:44,00,11,1, 11.9,1,1, 3.844, 10479.554, 318.077, 52776.262 23/04/22,11:17:44,01,11,1, 11.9,1,1, 3.844, 10479.577, 318.054, 52776.214 23/04/22,11:17:44,02,11,1, 11.9,1,1, 3.844, 10479.548, 318.087, 52776.233 23/04/22,11:17:44,03,11,1, 11.9,1,1, 3.844, 10479.558, 318.086, 52776.246 23/04/22,11:17:44,04,11,1, 11.9,1,1, 3.844, 10479.573, 318.105, 52776.253 23/04/22,11:17:44,05,11,1, 11.9,1,1, 3.844, 10479.554, 318.082, 52776.272 23/04/22,11:17:44,06,11,1, 11.9,1,1, 3.844, 10479.560, 318.081, 52776.250 23/04/22,11:17:44,07,11,1, 11.9,1,1, 3.844, 10479.584, 318.094, 52776.278 23/04/22,11:17:44,08,11,1, 11.9,1,1, 3.844, 10479.565, 318.077, 52776.247 23/04/22,11:17:44,09,11,1, 11.9,1,1, 3.844, 10479.572, 318.078, 52776.269 23/04/22,11:17:44,10,11,1, 11.9,1,1, 3.844, 10479.597, 318.098, 52776.273 23/04/22,11:17:44,11,11,1, 11.9,1,1, 3.844, 10479.544, 318.095, 52776.270 23/04/22,11:17:44,12,11,1, 11.9,1,1, 3.844, 10479.564, 318.093, 52776.288 23/04/22,11:17:44,13,11,1, 11.9,1,1, 3.844, 10479.562, 318.098, 52776.268 23/04/22,11:17:44,14,11,1, 11.9,1,1, 3.844, 10479.565, 318.084, 52776.245 23/04/22,11:17:44,15,11,1, 11.9,1,1, 3.844, 10479.574, 318.070, 52776.231 23/04/22,11:17:44,16,11,1, 11.9,1,1, 3.844, 10479.557, 318.093, 52776.240 23/04/22,11:17:44,17,11,1, 11.9,1,1, 3.844, 10479.571, 318.076, 52776.224 23/04/22,11:17:44,18,11,1, 11.9,1,1, 3.844, 10479.553, 318.083, 52776.215 23/04/22,11:17:44,19,11,1, 11.9,1,1, 3.844, 10479.566, 318.091, 52776.241 23/04/22,11:17:45,00,11,1, 11.9,1,1, 3.841, 10479.562, 318.091, 52776.241 23/04/22,11:17:45,01,11,1, 11.9,1,1, 3.841, 10479.572, 318.080, 52776.205 23/04/22,11:17:45,02,11,1, 11.9,1,1, 3.841, 10479.557, 318.046, 52776.247 23/04/22,11:17:45,03,11,1, 11.9,1,1, 3.841, 10479.559, 318.080, 52776.192 23/04/22,11:17:45,04,11,1, 11.9,1,1, 3.841, 10479.550, 318.062, 52776.236 23/04/22,11:17:45,05,11,1, 11.9,1,1, 3.841, 10479.568, 318.076, 52776.236 23/04/22,11:17:45,06,11,1, 11.9,1,1, 3.841, 10479.581, 318.088, 52776.204 23/04/22,11:17:45,07,11,1, 11.9,1,1, 3.841, 10479.541, 318.078, 52776.235 23/04/22,11:17:45,08,11,1, 11.9,1,1, 3.841, 10479.547, 318.062, 52776.189 23/04/22,11:17:45,09,11,1, 11.9,1,1, 3.841, 10479.578, 318.058, 52776.222 23/04/22,11:17:45,10,11,1, 11.9,1,1, 3.841, 10479.557, 318.082, 52776.239 23/04/22,11:17:45,11,11,1, 11.9,1,1, 3.841, 10479.570, 318.052, 52776.252 23/04/22,11:17:45,12,11,1, 11.9,1,1, 3.841, 10479.563, 318.102, 52776.236 23/04/22,11:17:45,13,11,1, 11.9,1,1, 3.841, 10479.577, 318.091, 52776.252 23/04/22,11:17:45,14,11,1, 11.9,1,1, 3.841, 10479.576, 318.075, 52776.249 23/04/22,11:17:45,15,11,1, 11.9,1,1, 3.841, 10479.573, 318.068, 52776.207 23/04/22,11:17:45,16,11,1, 11.9,1,1, 3.841, 10479.584, 318.064, 52776.247 23/04/22,11:17:45,17,11,1, 11.9,1,1, 3.841, 10479.579, 318.053, 52776.224 23/04/22,11:17:45,18,11,1, 11.9,1,1, 3.841, 10479.558, 318.086, 52776.216 23/04/22,11:17:45,19,11,1, 11.9,1,1, 3.841, 10479.572, 318.077, 52776.213 23/04/22,11:17:46,00,11,1, 11.8,1,1, 3.847, 10479.571, 318.077, 52776.213 23/04/22,11:17:46,01,11,1, 11.8,1,1, 3.847, 10479.587, 318.076, 52776.212 23/04/22,11:17:46,02,11,1, 11.8,1,1, 3.847, 10479.562, 318.062, 52776.241 23/04/22,11:17:46,03,11,1, 11.8,1,1, 3.847, 10479.582, 318.079, 52776.205 23/04/22,11:17:46,04,11,1, 11.8,1,1, 3.847, 10479.561, 318.063, 52776.182 23/04/22,11:17:46,05,11,1, 11.8,1,1, 3.847, 10479.564, 318.074, 52776.193 23/04/22,11:17:46,06,11,1, 11.8,1,1, 3.847, 10479.569, 318.094, 52776.180 23/04/22,11:17:46,07,11,1, 11.8,1,1, 3.847, 10479.551, 318.085, 52776.188 23/04/22,11:17:46,08,11,1, 11.8,1,1, 3.847, 10479.564, 318.073, 52776.221 23/04/22,11:17:46,09,11,1, 11.8,1,1, 3.847, 10479.565, 318.084, 52776.177 23/04/22,11:17:46,10,11,1, 11.8,1,1, 3.847, 10479.593, 318.079, 52776.211 23/04/22,11:17:46,11,11,1, 11.8,1,1, 3.847, 10479.549, 318.078, 52776.209 23/04/22,11:17:46,12,11,1, 11.8,1,1, 3.847, 10479.556, 318.099, 52776.367 23/04/22,11:17:46,13,11,1, 11.8,1,1, 3.847, 10479.558, 318.099, 52776.259 23/04/22,11:17:46,14,11,1, 11.8,1,1, 3.847, 10479.569, 318.092, 52776.242 23/04/22,11:17:46,15,11,1, 11.8,1,1, 3.847, 10479.583, 318.101, 52776.227 23/04/22,11:17:46,16,11,1, 11.8,1,1, 3.847, 10479.579, 318.104, 52776.246 23/04/22,11:17:46,17,11,1, 11.8,1,1, 3.847, 10479.568, 318.073, 52776.204 23/04/22,11:17:46,18,11,1, 11.8,1,1, 3.847, 10479.600, 318.108, 52776.209 23/04/22,11:17:46,19,11,1, 11.8,1,1, 3.847, 10479.613, 318.076, 52776.204 23/04/22,11:17:47,00,10,1, 12.0,1,1, 3.845, 10479.612, 318.076, 52776.204 23/04/22,11:17:47,01,10,1, 12.0,1,1, 3.845, 10479.594, 318.086, 52776.209 23/04/22,11:17:47,02,10,1, 12.0,1,1, 3.845, 10479.581, 318.077, 52776.196 23/04/22,11:17:47,03,10,1, 12.0,1,1, 3.845, 10479.586, 318.114, 52776.175 23/04/22,11:17:47,04,10,1, 12.0,1,1, 3.845, 10479.574, 318.079, 52776.199 23/04/22,11:17:47,05,10,1, 12.0,1,1, 3.845, 10479.591, 318.086, 52776.201 23/04/22,11:17:47,06,10,1, 12.0,1,1, 3.845, 10479.577, 318.074, 52776.168 23/04/22,11:17:47,07,10,1, 12.0,1,1, 3.845, 10479.564, 318.087, 52776.186 23/04/22,11:17:47,08,10,1, 12.0,1,1, 3.845, 10479.582, 318.081, 52776.164 23/04/22,11:17:47,09,10,1, 12.0,1,1, 3.845, 10479.579, 318.104, 52776.178 23/04/22,11:17:47,10,10,1, 12.0,1,1, 3.845, 10479.585, 318.061, 52776.169 23/04/22,11:17:47,11,10,1, 12.0,1,1, 3.845, 10479.563, 318.081, 52776.176 23/04/22,11:17:47,12,10,1, 12.0,1,1, 3.845, 10479.593, 318.076, 52776.152 23/04/22,11:17:47,13,10,1, 12.0,1,1, 3.845, 10479.593, 318.085, 52776.200 23/04/22,11:17:47,14,10,1, 12.0,1,1, 3.845, 10479.578, 318.092, 52776.176 23/04/22,11:17:47,15,10,1, 12.0,1,1, 3.845, 10479.602, 318.066, 52776.167 23/04/22,11:17:47,16,10,1, 12.0,1,1, 3.845, 10479.584, 318.074, 52776.154 23/04/22,11:17:47,17,10,1, 12.0,1,1, 3.845, 10479.576, 318.083, 52776.199 23/04/22,11:17:47,18,10,1, 12.0,1,1, 3.845, 10479.566, 318.090, 52776.181 23/04/22,11:17:47,19,10,1, 12.0,1,1, 3.845, 10479.577, 318.085, 52776.191 23/04/22,11:17:48,00,11,1, 11.9,1,1, 3.846, 10479.571, 318.085, 52776.191 23/04/22,11:17:48,01,11,1, 11.9,1,1, 3.846, 10479.564, 318.083, 52776.194 23/04/22,11:17:48,02,11,1, 11.9,1,1, 3.846, 10479.588, 318.092, 52776.196 23/04/22,11:17:48,03,11,1, 11.9,1,1, 3.846, 10479.577, 318.086, 52776.181 23/04/22,11:17:48,04,11,1, 11.9,1,1, 3.846, 10479.591, 318.074, 52776.203 23/04/22,11:17:48,05,11,1, 11.9,1,1, 3.846, 10479.584, 318.070, 52776.170 23/04/22,11:17:48,06,11,1, 11.9,1,1, 3.846, 10479.578, 318.095, 52776.193 23/04/22,11:17:48,07,11,1, 11.9,1,1, 3.846, 10479.583, 318.072, 52776.199 23/04/22,11:17:48,08,11,1, 11.9,1,1, 3.846, 10479.584, 318.077, 52776.189 23/04/22,11:17:48,09,11,1, 11.9,1,1, 3.846, 10479.582, 318.071, 52776.202 23/04/22,11:17:48,10,11,1, 11.9,1,1, 3.846, 10479.582, 318.086, 52776.169 23/04/22,11:17:48,11,11,1, 11.9,1,1, 3.846, 10479.570, 318.071, 52776.183 23/04/22,11:17:48,12,11,1, 11.9,1,1, 3.846, 10479.586, 318.097, 52776.122 23/04/22,11:17:48,13,11,1, 11.9,1,1, 3.846, 10479.587, 318.090, 52776.200 23/04/22,11:17:48,14,11,1, 11.9,1,1, 3.846, 10479.590, 318.096, 52776.145 23/04/22,11:17:48,15,11,1, 11.9,1,1, 3.846, 10479.579, 318.086, 52776.212 23/04/22,11:17:48,16,11,1, 11.9,1,1, 3.846, 10479.604, 318.087, 52776.204 23/04/22,11:17:48,17,11,1, 11.9,1,1, 3.846, 10479.596, 318.077, 52776.193 23/04/22,11:17:48,18,11,1, 11.9,1,1, 3.846, 10479.615, 318.093, 52776.163 23/04/22,11:17:48,19,11,1, 11.9,1,1, 3.846, 10479.599, 318.067, 52776.176 23/04/22,11:17:49,00,11,1, 12.0,1,1, 3.843, 10479.596, 318.067, 52776.176 23/04/22,11:17:49,01,11,1, 12.0,1,1, 3.843, 10479.592, 318.084, 52776.211 23/04/22,11:17:49,02,11,1, 12.0,1,1, 3.843, 10479.603, 318.086, 52776.203 23/04/22,11:17:49,03,11,1, 12.0,1,1, 3.843, 10479.609, 318.074, 52776.201 23/04/22,11:17:49,04,11,1, 12.0,1,1, 3.843, 10479.615, 318.077, 52776.172 23/04/22,11:17:49,05,11,1, 12.0,1,1, 3.843, 10479.609, 318.080, 52776.160 23/04/22,11:17:49,06,11,1, 12.0,1,1, 3.843, 10479.607, 318.076, 52776.161 23/04/22,11:17:49,07,11,1, 12.0,1,1, 3.843, 10479.607, 318.076, 52776.201 23/04/22,11:17:49,08,11,1, 12.0,1,1, 3.843, 10479.615, 318.092, 52776.190 23/04/22,11:17:49,09,11,1, 12.0,1,1, 3.843, 10479.610, 318.080, 52776.165 23/04/22,11:17:49,10,11,1, 12.0,1,1, 3.843, 10479.608, 318.058, 52776.175 23/04/22,11:17:49,11,11,1, 12.0,1,1, 3.843, 10479.605, 318.076, 52776.176 23/04/22,11:17:49,12,11,1, 12.0,1,1, 3.843, 10479.608, 318.077, 52776.233 23/04/22,11:17:49,13,11,1, 12.0,1,1, 3.843, 10479.599, 318.079, 52776.184 23/04/22,11:17:49,14,11,1, 12.0,1,1, 3.843, 10479.601, 318.088, 52776.188 23/04/22,11:17:49,15,11,1, 12.0,1,1, 3.843, 10479.601, 318.068, 52776.196 23/04/22,11:17:49,16,11,1, 12.0,1,1, 3.843, 10479.600, 318.083, 52776.215 23/04/22,11:17:49,17,11,1, 12.0,1,1, 3.843, 10479.601, 318.096, 52776.205 23/04/22,11:17:49,18,11,1, 12.0,1,1, 3.843, 10479.602, 318.097, 52776.232 23/04/22,11:17:49,19,11,1, 12.0,1,1, 3.843, 10479.605, 318.091, 52776.195 23/04/22,11:17:50,00,11,1, 11.8,1,1, 3.849, 10479.604, 318.091, 52776.195 23/04/22,11:17:50,01,11,1, 11.8,1,1, 3.849, 10479.609, 318.061, 52776.149 23/04/22,11:17:50,02,11,1, 11.8,1,1, 3.849, 10479.617, 318.060, 52776.174 23/04/22,11:17:50,03,11,1, 11.8,1,1, 3.849, 10479.608, 318.070, 52776.149 23/04/22,11:17:50,04,11,1, 11.8,1,1, 3.849, 10479.603, 318.058, 52776.176 23/04/22,11:17:50,05,11,1, 11.8,1,1, 3.849, 10479.623, 318.065, 52776.156 23/04/22,11:17:50,06,11,1, 11.8,1,1, 3.849, 10479.612, 318.066, 52776.154 23/04/22,11:17:50,07,11,1, 11.8,1,1, 3.849, 10479.625, 318.085, 52776.164 23/04/22,11:17:50,08,11,1, 11.8,1,1, 3.849, 10479.620, 318.044, 52776.171 23/04/22,11:17:50,09,11,1, 11.8,1,1, 3.849, 10479.629, 318.052, 52776.193 23/04/22,11:17:50,10,11,1, 11.8,1,1, 3.849, 10479.610, 318.070, 52776.180 23/04/22,11:17:50,11,11,1, 11.8,1,1, 3.849, 10479.612, 318.071, 52776.174 23/04/22,11:17:50,12,11,1, 11.8,1,1, 3.849, 10479.622, 318.081, 52776.135 23/04/22,11:17:50,13,11,1, 11.8,1,1, 3.849, 10479.604, 318.044, 52776.182 23/04/22,11:17:50,14,11,1, 11.8,1,1, 3.849, 10479.591, 318.079, 52776.166 23/04/22,11:17:50,15,11,1, 11.8,1,1, 3.849, 10479.609, 318.049, 52776.163 23/04/22,11:17:50,16,11,1, 11.8,1,1, 3.849, 10479.591, 318.043, 52776.143 23/04/22,11:17:50,17,11,1, 11.8,1,1, 3.849, 10479.607, 318.078, 52776.192 23/04/22,11:17:50,18,11,1, 11.8,1,1, 3.849, 10479.620, 318.064, 52776.193 23/04/22,11:17:50,19,11,1, 11.8,1,1, 3.849, 10479.621, 318.055, 52776.174 23/04/22,11:17:51,00,10,1, 11.8,1,1, 3.845, 10479.621, 318.055, 52776.174 23/04/22,11:17:51,01,10,1, 11.8,1,1, 3.845, 10479.614, 318.060, 52776.132 23/04/22,11:17:51,02,10,1, 11.8,1,1, 3.845, 10479.634, 318.056, 52776.162 23/04/22,11:17:51,03,10,1, 11.8,1,1, 3.845, 10479.635, 318.045, 52776.134 23/04/22,11:17:51,04,10,1, 11.8,1,1, 3.845, 10479.607, 318.053, 52776.158 23/04/22,11:17:51,05,10,1, 11.8,1,1, 3.845, 10479.588, 318.059, 52776.179 23/04/22,11:17:51,06,10,1, 11.8,1,1, 3.845, 10479.633, 318.065, 52776.171 23/04/22,11:17:51,07,10,1, 11.8,1,1, 3.845, 10479.634, 318.022, 52776.156 23/04/22,11:17:51,08,10,1, 11.8,1,1, 3.845, 10479.605, 318.033, 52776.171 23/04/22,11:17:51,09,10,1, 11.8,1,1, 3.845, 10479.628, 318.042, 52776.173 23/04/22,11:17:51,10,10,1, 11.8,1,1, 3.845, 10479.631, 318.052, 52776.151 23/04/22,11:17:51,11,10,1, 11.8,1,1, 3.845, 10479.643, 318.027, 52776.163 23/04/22,11:17:51,12,10,1, 11.8,1,1, 3.845, 10479.636, 318.023, 52776.145 23/04/22,11:17:51,13,10,1, 11.8,1,1, 3.845, 10479.650, 318.033, 52776.156 23/04/22,11:17:51,14,10,1, 11.8,1,1, 3.845, 10479.643, 318.056, 52776.146 23/04/22,11:17:51,15,10,1, 11.8,1,1, 3.845, 10479.641, 318.048, 52776.156 23/04/22,11:17:51,16,10,1, 11.8,1,1, 3.845, 10479.632, 318.043, 52776.171 23/04/22,11:17:51,17,10,1, 11.8,1,1, 3.845, 10479.640, 318.033, 52776.142 23/04/22,11:17:51,18,10,1, 11.8,1,1, 3.845, 10479.634, 318.060, 52776.170 23/04/22,11:17:51,19,10,1, 11.8,1,1, 3.845, 10479.637, 318.041, 52776.104 23/04/22,11:17:52,00,12,1, 11.9,1,1, 3.845, 10479.629, 318.041, 52776.104 23/04/22,11:17:52,01,12,1, 11.9,1,1, 3.845, 10479.704, 318.048, 52776.136 23/04/22,11:17:52,02,12,1, 11.9,1,1, 3.845, 10479.686, 318.022, 52775.947 23/04/22,11:17:52,03,12,1, 11.9,1,1, 3.845, 10479.639, 318.066, 52776.179 23/04/22,11:17:52,04,12,1, 11.9,1,1, 3.845, 10479.635, 318.054, 52776.145 23/04/22,11:17:52,05,12,1, 11.9,1,1, 3.845, 10479.668, 318.037, 52776.137 23/04/22,11:17:52,06,12,1, 11.9,1,1, 3.845, 10479.657, 318.043, 52776.126 23/04/22,11:17:52,07,12,1, 11.9,1,1, 3.845, 10479.647, 318.046, 52776.161 23/04/22,11:17:52,08,12,1, 11.9,1,1, 3.845, 10479.638, 318.053, 52776.096 23/04/22,11:17:52,09,12,1, 11.9,1,1, 3.845, 10479.618, 318.054, 52776.165 23/04/22,11:17:52,10,12,1, 11.9,1,1, 3.845, 10479.651, 318.049, 52776.109 23/04/22,11:17:52,11,12,1, 11.9,1,1, 3.845, 10479.659, 318.046, 52776.155 23/04/22,11:17:52,12,12,1, 11.9,1,1, 3.845, 10479.663, 318.060, 52776.133 23/04/22,11:17:52,13,12,1, 11.9,1,1, 3.845, 10479.654, 318.079, 52776.189 23/04/22,11:17:52,14,12,1, 11.9,1,1, 3.845, 10479.640, 318.064, 52776.105 23/04/22,11:17:52,15,12,1, 11.9,1,1, 3.845, 10479.661, 318.066, 52776.121 23/04/22,11:17:52,16,12,1, 11.9,1,1, 3.845, 10479.664, 318.061, 52776.073 23/04/22,11:17:52,17,12,1, 11.9,1,1, 3.845, 10479.652, 318.062, 52776.153 23/04/22,11:17:52,18,12,1, 11.9,1,1, 3.845, 10479.650, 318.048, 52776.112 23/04/22,11:17:52,19,12,1, 11.9,1,1, 3.845, 10479.632, 318.032, 52776.076 23/04/22,11:17:53,00,11,1, 11.8,1,1, 3.846, 10479.629, 318.032, 52776.076 23/04/22,11:17:53,01,11,1, 11.8,1,1, 3.846, 10479.674, 318.042, 52776.106 23/04/22,11:17:53,02,11,1, 11.8,1,1, 3.846, 10479.635, 318.040, 52776.129 23/04/22,11:17:53,03,11,1, 11.8,1,1, 3.846, 10479.660, 318.021, 52776.128 23/04/22,11:17:53,04,11,1, 11.8,1,1, 3.846, 10479.662, 318.033, 52776.140 23/04/22,11:17:53,05,11,1, 11.8,1,1, 3.846, 10479.677, 318.027, 52776.155 23/04/22,11:17:53,06,11,1, 11.8,1,1, 3.846, 10479.659, 318.012, 52776.122 23/04/22,11:17:53,07,11,1, 11.8,1,1, 3.846, 10479.661, 318.040, 52776.148 23/04/22,11:17:53,08,11,1, 11.8,1,1, 3.846, 10479.665, 318.025, 52776.168 23/04/22,11:17:53,09,11,1, 11.8,1,1, 3.846, 10479.659, 318.042, 52776.151 23/04/22,11:17:53,10,11,1, 11.8,1,1, 3.846, 10479.683, 318.039, 52776.149 23/04/22,11:17:53,11,11,1, 11.8,1,1, 3.846, 10479.665, 318.013, 52776.121 23/04/22,11:17:53,12,11,1, 11.8,1,1, 3.846, 10479.661, 318.022, 52776.122 23/04/22,11:17:53,13,11,1, 11.8,1,1, 3.846, 10479.692, 318.018, 52776.117 23/04/22,11:17:53,14,11,1, 11.8,1,1, 3.846, 10479.661, 318.016, 52776.108 23/04/22,11:17:53,15,11,1, 11.8,1,1, 3.846, 10479.667, 318.040, 52776.109 23/04/22,11:17:53,16,11,1, 11.8,1,1, 3.846, 10479.689, 318.038, 52776.154 23/04/22,11:17:53,17,11,1, 11.8,1,1, 3.846, 10479.697, 318.008, 52776.155 23/04/22,11:17:53,18,11,1, 11.8,1,1, 3.846, 10479.684, 318.024, 52776.147 23/04/22,11:17:53,19,11,1, 11.8,1,1, 3.846, 10479.686, 318.012, 52776.134 23/04/22,11:17:54,00,10,1, 11.9,1,1, 3.846, 10479.679, 318.012, 52776.134 23/04/22,11:17:54,01,10,1, 11.9,1,1, 3.846, 10479.692, 317.985, 52776.128 23/04/22,11:17:54,02,10,1, 11.9,1,1, 3.846, 10479.692, 318.026, 52776.105 23/04/22,11:17:54,03,10,1, 11.9,1,1, 3.846, 10479.690, 318.014, 52776.101 23/04/22,11:17:54,04,10,1, 11.9,1,1, 3.846, 10479.674, 318.016, 52776.102 23/04/22,11:17:54,05,10,1, 11.9,1,1, 3.846, 10479.703, 318.025, 52776.116 23/04/22,11:17:54,06,10,1, 11.9,1,1, 3.846, 10479.687, 318.020, 52776.135 23/04/22,11:17:54,07,10,1, 11.9,1,1, 3.846, 10479.717, 318.021, 52776.154 23/04/22,11:17:54,08,10,1, 11.9,1,1, 3.846, 10479.697, 318.004, 52776.079 23/04/22,11:17:54,09,10,1, 11.9,1,1, 3.846, 10479.674, 318.020, 52776.078 23/04/22,11:17:54,10,10,1, 11.9,1,1, 3.846, 10479.701, 317.987, 52776.063 23/04/22,11:17:54,11,10,1, 11.9,1,1, 3.846, 10479.677, 317.995, 52776.114 23/04/22,11:17:54,12,10,1, 11.9,1,1, 3.846, 10479.680, 318.012, 52776.127 23/04/22,11:17:54,13,10,1, 11.9,1,1, 3.846, 10479.707, 317.997, 52776.145 23/04/22,11:17:54,14,10,1, 11.9,1,1, 3.846, 10479.694, 317.965, 52776.078 23/04/22,11:17:54,15,10,1, 11.9,1,1, 3.846, 10479.678, 317.989, 52776.141 23/04/22,11:17:54,16,10,1, 11.9,1,1, 3.846, 10479.707, 318.007, 52776.094 23/04/22,11:17:54,17,10,1, 11.9,1,1, 3.846, 10479.708, 317.991, 52776.123 23/04/22,11:17:54,18,10,1, 11.9,1,1, 3.846, 10479.691, 317.981, 52776.073 23/04/22,11:17:54,19,10,1, 11.9,1,1, 3.846, 10479.734, 317.985, 52776.185 23/04/22,11:17:55,00,11,1, 11.9,1,1, 3.844, 10479.729, 317.985, 52776.185 23/04/22,11:17:55,01,11,1, 11.9,1,1, 3.844, 10479.694, 318.003, 52776.142 23/04/22,11:17:55,02,11,1, 11.9,1,1, 3.844, 10479.718, 317.998, 52776.136 23/04/22,11:17:55,03,11,1, 11.9,1,1, 3.844, 10479.699, 317.987, 52776.097 23/04/22,11:17:55,04,11,1, 11.9,1,1, 3.844, 10479.719, 317.996, 52776.113 23/04/22,11:17:55,05,11,1, 11.9,1,1, 3.844, 10479.722, 317.993, 52776.092 23/04/22,11:17:55,06,11,1, 11.9,1,1, 3.844, 10479.697, 317.964, 52776.133 23/04/22,11:17:55,07,11,1, 11.9,1,1, 3.844, 10479.714, 317.979, 52776.073 23/04/22,11:17:55,08,11,1, 11.9,1,1, 3.844, 10479.703, 317.962, 52776.077 23/04/22,11:17:55,09,11,1, 11.9,1,1, 3.844, 10479.688, 317.980, 52776.287 23/04/22,11:17:55,10,11,1, 11.9,1,1, 3.844, 10479.752, 317.974, 52776.116 23/04/22,11:17:55,11,11,1, 11.9,1,1, 3.844, 10479.717, 317.946, 52776.083 23/04/22,11:17:55,12,11,1, 11.9,1,1, 3.844, 10479.709, 317.950, 52776.108 23/04/22,11:17:55,13,11,1, 11.9,1,1, 3.844, 10479.720, 317.973, 52776.119 23/04/22,11:17:55,14,11,1, 11.9,1,1, 3.844, 10479.716, 317.977, 52776.071 23/04/22,11:17:55,15,11,1, 11.9,1,1, 3.844, 10479.720, 317.941, 52776.089 23/04/22,11:17:55,16,11,1, 11.9,1,1, 3.844, 10479.698, 317.972, 52776.064 23/04/22,11:17:55,17,11,1, 11.9,1,1, 3.844, 10479.713, 317.963, 52776.100 23/04/22,11:17:55,18,11,1, 11.9,1,1, 3.844, 10479.710, 317.977, 52776.057 23/04/22,11:17:55,19,11,1, 11.9,1,1, 3.844, 10479.730, 317.948, 52776.031 23/04/22,11:17:56,00,11,1, 11.9,1,1, 3.850, 10479.729, 317.948, 52776.031 23/04/22,11:17:56,01,11,1, 11.9,1,1, 3.850, 10479.738, 317.954, 52776.056 23/04/22,11:17:56,02,11,1, 11.9,1,1, 3.850, 10479.705, 317.963, 52776.068 23/04/22,11:17:56,03,11,1, 11.9,1,1, 3.850, 10479.718, 317.962, 52776.121 23/04/22,11:17:56,04,11,1, 11.9,1,1, 3.850, 10479.735, 317.969, 52776.087 23/04/22,11:17:56,05,11,1, 11.9,1,1, 3.850, 10479.724, 317.953, 52776.065 23/04/22,11:17:56,06,11,1, 11.9,1,1, 3.850, 10479.743, 317.963, 52776.092 23/04/22,11:17:56,07,11,1, 11.9,1,1, 3.850, 10479.729, 317.945, 52776.050 23/04/22,11:17:56,08,11,1, 11.9,1,1, 3.850, 10479.725, 317.953, 52776.095 23/04/22,11:17:56,09,11,1, 11.9,1,1, 3.850, 10479.720, 317.936, 52776.062 23/04/22,11:17:56,10,11,1, 11.9,1,1, 3.850, 10479.706, 317.943, 52776.085 23/04/22,11:17:56,11,11,1, 11.9,1,1, 3.850, 10479.694, 317.956, 52776.059 23/04/22,11:17:56,12,11,1, 11.9,1,1, 3.850, 10479.719, 317.951, 52776.022 23/04/22,11:17:56,13,11,1, 11.9,1,1, 3.850, 10479.700, 317.956, 52776.072 23/04/22,11:17:56,14,11,1, 11.9,1,1, 3.850, 10479.711, 317.944, 52776.084 23/04/22,11:17:56,15,11,1, 11.9,1,1, 3.850, 10479.741, 317.936, 52776.079 23/04/22,11:17:56,16,11,1, 11.9,1,1, 3.850, 10479.738, 317.952, 52776.029 23/04/22,11:17:56,17,11,1, 11.9,1,1, 3.850, 10479.730, 317.936, 52776.051 23/04/22,11:17:56,18,11,1, 11.9,1,1, 3.850, 10479.745, 317.909, 52775.887 23/04/22,11:17:56,19,11,1, 11.9,1,1, 3.850, 10479.783, 317.924, 52776.074 23/04/22,11:17:57,00,11,1, 11.9,1,1, 3.844, 10479.779, 317.924, 52776.074 23/04/22,11:17:57,01,11,1, 11.9,1,1, 3.844, 10479.755, 317.929, 52776.042 23/04/22,11:17:57,02,11,1, 11.9,1,1, 3.844, 10479.762, 317.965, 52776.132 23/04/22,11:17:57,03,11,1, 11.9,1,1, 3.844, 10479.771, 317.964, 52776.102 23/04/22,11:17:57,04,11,1, 11.9,1,1, 3.844, 10479.782, 317.931, 52776.124 23/04/22,11:17:57,05,11,1, 11.9,1,1, 3.844, 10479.749, 317.978, 52776.078 23/04/22,11:17:57,06,11,1, 11.9,1,1, 3.844, 10479.719, 317.957, 52776.109 23/04/22,11:17:57,07,11,1, 11.9,1,1, 3.844, 10479.772, 317.974, 52776.157 23/04/22,11:17:57,08,11,1, 11.9,1,1, 3.844, 10479.742, 317.973, 52776.117 23/04/22,11:17:57,09,11,1, 11.9,1,1, 3.844, 10479.744, 317.944, 52776.122 23/04/22,11:17:57,10,11,1, 11.9,1,1, 3.844, 10479.758, 317.952, 52776.146 23/04/22,11:17:57,11,11,1, 11.9,1,1, 3.844, 10479.739, 317.954, 52776.118 23/04/22,11:17:57,12,11,1, 11.9,1,1, 3.844, 10479.775, 317.959, 52776.128 23/04/22,11:17:57,13,11,1, 11.9,1,1, 3.844, 10479.753, 317.956, 52776.124 23/04/22,11:17:57,14,11,1, 11.9,1,1, 3.844, 10479.752, 317.930, 52776.108 23/04/22,11:17:57,15,11,1, 11.9,1,1, 3.844, 10479.751, 317.936, 52776.103 23/04/22,11:17:57,16,11,1, 11.9,1,1, 3.844, 10479.760, 317.946, 52776.145 23/04/22,11:17:57,17,11,1, 11.9,1,1, 3.844, 10479.763, 317.944, 52776.131 23/04/22,11:17:57,18,11,1, 11.9,1,1, 3.844, 10479.766, 317.957, 52776.100 23/04/22,11:17:57,19,11,1, 11.9,1,1, 3.844, 10479.775, 317.927, 52776.122 23/04/22,11:17:58,00,10,1, 11.8,1,1, 3.844, 10479.771, 317.927, 52776.122 23/04/22,11:17:58,01,10,1, 11.8,1,1, 3.844, 10479.771, 317.914, 52776.148 23/04/22,11:17:58,02,10,1, 11.8,1,1, 3.844, 10479.796, 317.925, 52776.112 23/04/22,11:17:58,03,10,1, 11.8,1,1, 3.844, 10479.775, 317.943, 52776.159 23/04/22,11:17:58,04,10,1, 11.8,1,1, 3.844, 10479.775, 317.929, 52776.099 23/04/22,11:17:58,05,10,1, 11.8,1,1, 3.844, 10479.785, 317.920, 52776.108 23/04/22,11:17:58,06,10,1, 11.8,1,1, 3.844, 10479.792, 317.929, 52776.127 23/04/22,11:17:58,07,10,1, 11.8,1,1, 3.844, 10479.770, 317.916, 52776.128 23/04/22,11:17:58,08,10,1, 11.8,1,1, 3.844, 10479.779, 317.922, 52776.112 23/04/22,11:17:58,09,10,1, 11.8,1,1, 3.844, 10479.784, 317.912, 52776.102 23/04/22,11:17:58,10,10,1, 11.8,1,1, 3.844, 10479.765, 317.896, 52776.142 23/04/22,11:17:58,11,10,1, 11.8,1,1, 3.844, 10479.786, 317.887, 52776.110 23/04/22,11:17:58,12,10,1, 11.8,1,1, 3.844, 10479.786, 317.909, 52776.117 23/04/22,11:17:58,13,10,1, 11.8,1,1, 3.844, 10479.767, 317.898, 52776.163 23/04/22,11:17:58,14,10,1, 11.8,1,1, 3.844, 10479.773, 317.894, 52776.131 23/04/22,11:17:58,15,10,1, 11.8,1,1, 3.844, 10479.784, 317.888, 52776.127 23/04/22,11:17:58,16,10,1, 11.8,1,1, 3.844, 10479.801, 317.889, 52776.102 23/04/22,11:17:58,17,10,1, 11.8,1,1, 3.844, 10479.772, 317.906, 52776.125 23/04/22,11:17:58,18,10,1, 11.8,1,1, 3.844, 10479.780, 317.922, 52776.121 23/04/22,11:17:58,19,10,1, 11.8,1,1, 3.844, 10479.764, 317.909, 52776.116 23/04/22,11:17:59,00,11,1, 11.9,1,1, 3.848, 10479.763, 317.909, 52776.116 23/04/22,11:17:59,01,11,1, 11.9,1,1, 3.848, 10479.781, 317.876, 52776.157 23/04/22,11:17:59,02,11,1, 11.9,1,1, 3.848, 10479.780, 317.894, 52776.115 23/04/22,11:17:59,03,11,1, 11.9,1,1, 3.848, 10479.793, 317.895, 52776.126 23/04/22,11:17:59,04,11,1, 11.9,1,1, 3.848, 10479.763, 317.888, 52776.141 23/04/22,11:17:59,05,11,1, 11.9,1,1, 3.848, 10479.795, 317.895, 52776.146 23/04/22,11:17:59,06,11,1, 11.9,1,1, 3.848, 10479.757, 317.885, 52776.174 23/04/22,11:17:59,07,11,1, 11.9,1,1, 3.848, 10479.794, 317.891, 52776.118 23/04/22,11:17:59,08,11,1, 11.9,1,1, 3.848, 10479.788, 317.900, 52776.094 23/04/22,11:17:59,09,11,1, 11.9,1,1, 3.848, 10479.763, 317.874, 52776.107 23/04/22,11:17:59,10,11,1, 11.9,1,1, 3.848, 10479.799, 317.879, 52776.085 23/04/22,11:17:59,11,11,1, 11.9,1,1, 3.848, 10479.783, 317.869, 52776.086 23/04/22,11:17:59,12,11,1, 11.9,1,1, 3.848, 10479.786, 317.882, 52776.129 23/04/22,11:17:59,13,11,1, 11.9,1,1, 3.848, 10479.765, 317.850, 52776.075 23/04/22,11:17:59,14,11,1, 11.9,1,1, 3.848, 10479.777, 317.869, 52776.109 23/04/22,11:17:59,15,11,1, 11.9,1,1, 3.848, 10479.790, 317.855, 52776.113 23/04/22,11:17:59,16,11,1, 11.9,1,1, 3.848, 10479.802, 317.856, 52776.122 23/04/22,11:17:59,17,11,1, 11.9,1,1, 3.848, 10479.797, 317.877, 52776.060 23/04/22,11:17:59,18,11,1, 11.9,1,1, 3.848, 10479.822, 317.882, 52776.062 23/04/22,11:17:59,19,11,1, 11.9,1,1, 3.848, 10479.802, 317.872, 52776.103 23/04/22,11:18:00,00,11,1, 12.0,1,1, 3.849, 10479.796, 317.872, 52776.103 23/04/22,11:18:00,01,11,1, 12.0,1,1, 3.849, 10479.789, 317.886, 52776.078 23/04/22,11:18:00,02,11,1, 12.0,1,1, 3.849, 10479.771, 317.852, 52775.988 23/04/22,11:18:00,03,11,1, 12.0,1,1, 3.849, 10479.781, 317.871, 52776.053 23/04/22,11:18:00,04,11,1, 12.0,1,1, 3.849, 10479.777, 317.827, 52776.017 23/04/22,11:18:00,05,11,1, 12.0,1,1, 3.849, 10479.769, 317.831, 52775.980 23/04/22,11:18:00,06,11,1, 12.0,1,1, 3.849, 10479.792, 317.850, 52775.967 23/04/22,11:18:00,07,11,1, 12.0,1,1, 3.849, 10479.787, 317.809, 52775.974 23/04/22,11:18:00,08,11,1, 12.0,1,1, 3.849, 10479.788, 317.816, 52775.954 23/04/22,11:18:00,09,11,1, 12.0,1,1, 3.849, 10479.793, 317.834, 52776.001 23/04/22,11:18:00,10,11,1, 12.0,1,1, 3.849, 10479.797, 317.805, 52775.992 23/04/22,11:18:00,11,11,1, 12.0,1,1, 3.849, 10479.786, 317.829, 52775.949 23/04/22,11:18:00,12,11,1, 12.0,1,1, 3.849, 10479.808, 317.824, 52775.957 23/04/22,11:18:00,13,11,1, 12.0,1,1, 3.849, 10479.778, 317.808, 52775.994 23/04/22,11:18:00,14,11,1, 12.0,1,1, 3.849, 10479.804, 317.815, 52775.838 23/04/22,11:18:00,15,11,1, 12.0,1,1, 3.849, 10479.821, 317.808, 52775.941 23/04/22,11:18:00,16,11,1, 12.0,1,1, 3.849, 10479.793, 317.797, 52775.972 23/04/22,11:18:00,17,11,1, 12.0,1,1, 3.849, 10479.785, 317.806, 52776.001 23/04/22,11:18:00,18,11,1, 12.0,1,1, 3.849, 10479.808, 317.790, 52776.002 23/04/22,11:18:00,19,11,1, 12.0,1,1, 3.849, 10479.776, 317.806, 52775.952 23/04/22,11:18:01,00,11,1, 11.9,1,1, 3.847, 10479.771, 317.806, 52775.952 23/04/22,11:18:01,01,11,1, 11.9,1,1, 3.847, 10479.797, 317.788, 52775.984 23/04/22,11:18:01,02,11,1, 11.9,1,1, 3.847, 10479.819, 317.804, 52775.994 23/04/22,11:18:01,03,11,1, 11.9,1,1, 3.847, 10479.805, 317.790, 52775.980 23/04/22,11:18:01,04,11,1, 11.9,1,1, 3.847, 10479.839, 317.835, 52776.013 23/04/22,11:18:01,05,11,1, 11.9,1,1, 3.847, 10479.796, 317.760, 52775.923 23/04/22,11:18:01,06,11,1, 11.9,1,1, 3.847, 10479.816, 317.815, 52775.995 23/04/22,11:18:01,07,11,1, 11.9,1,1, 3.847, 10479.810, 317.788, 52775.997 23/04/22,11:18:01,08,11,1, 11.9,1,1, 3.847, 10479.811, 317.791, 52775.986 23/04/22,11:18:01,09,11,1, 11.9,1,1, 3.847, 10479.788, 317.777, 52775.963 23/04/22,11:18:01,10,11,1, 11.9,1,1, 3.847, 10479.801, 317.777, 52775.982 23/04/22,11:18:01,11,11,1, 11.9,1,1, 3.847, 10479.799, 317.785, 52775.952 23/04/22,11:18:01,12,11,1, 11.9,1,1, 3.847, 10479.784, 317.781, 52775.966 23/04/22,11:18:01,13,11,1, 11.9,1,1, 3.847, 10479.799, 317.792, 52775.967 23/04/22,11:18:01,14,11,1, 11.9,1,1, 3.847, 10479.811, 317.784, 52775.948 23/04/22,11:18:01,15,11,1, 11.9,1,1, 3.847, 10479.809, 317.767, 52775.911 23/04/22,11:18:01,16,11,1, 11.9,1,1, 3.847, 10479.816, 317.793, 52775.983 23/04/22,11:18:01,17,11,1, 11.9,1,1, 3.847, 10479.796, 317.784, 52775.970 23/04/22,11:18:01,18,11,1, 11.9,1,1, 3.847, 10479.807, 317.782, 52776.005 23/04/22,11:18:01,19,11,1, 11.9,1,1, 3.847, 10479.810, 317.786, 52776.027 23/04/22,11:18:02,00,12,1, 11.9,1,1, 3.845, 10479.804, 317.786, 52776.027 23/04/22,11:18:02,01,12,1, 11.9,1,1, 3.845, 10479.813, 317.760, 52775.986 23/04/22,11:18:02,02,12,1, 11.9,1,1, 3.845, 10479.803, 317.769, 52775.938 23/04/22,11:18:02,03,12,1, 11.9,1,1, 3.845, 10479.806, 317.782, 52775.907 23/04/22,11:18:02,04,12,1, 11.9,1,1, 3.845, 10479.825, 317.786, 52775.967 23/04/22,11:18:02,05,12,1, 11.9,1,1, 3.845, 10479.779, 317.760, 52775.965 23/04/22,11:18:02,06,12,1, 11.9,1,1, 3.845, 10479.823, 317.778, 52775.940 23/04/22,11:18:02,07,12,1, 11.9,1,1, 3.845, 10479.804, 317.784, 52775.967 23/04/22,11:18:02,08,12,1, 11.9,1,1, 3.845, 10479.799, 317.780, 52775.938 23/04/22,11:18:02,09,12,1, 11.9,1,1, 3.845, 10479.809, 317.781, 52775.944 23/04/22,11:18:02,10,12,1, 11.9,1,1, 3.845, 10479.813, 317.780, 52775.985 23/04/22,11:18:02,11,12,1, 11.9,1,1, 3.845, 10479.806, 317.771, 52775.964 23/04/22,11:18:02,12,12,1, 11.9,1,1, 3.845, 10479.819, 317.739, 52775.980 23/04/22,11:18:02,13,12,1, 11.9,1,1, 3.845, 10479.814, 317.764, 52776.008 23/04/22,11:18:02,14,12,1, 11.9,1,1, 3.845, 10479.818, 317.759, 52775.978 23/04/22,11:18:02,15,12,1, 11.9,1,1, 3.845, 10479.821, 317.770, 52775.986 23/04/22,11:18:02,16,12,1, 11.9,1,1, 3.845, 10479.835, 317.780, 52776.008 23/04/22,11:18:02,17,12,1, 11.9,1,1, 3.845, 10479.813, 317.786, 52775.989 23/04/22,11:18:02,18,12,1, 11.9,1,1, 3.845, 10479.837, 317.768, 52776.021 23/04/22,11:18:02,19,12,1, 11.9,1,1, 3.845, 10479.840, 317.740, 52775.978 23/04/22,11:18:03,00,12,1, 11.9,1,1, 3.847, 10479.838, 317.740, 52775.978 23/04/22,11:18:03,01,12,1, 11.9,1,1, 3.847, 10479.832, 317.751, 52775.978 23/04/22,11:18:03,02,12,1, 11.9,1,1, 3.847, 10479.810, 317.747, 52775.945 23/04/22,11:18:03,03,12,1, 11.9,1,1, 3.847, 10479.833, 317.767, 52775.995 23/04/22,11:18:03,04,12,1, 11.9,1,1, 3.847, 10479.819, 317.752, 52776.001 23/04/22,11:18:03,05,12,1, 11.9,1,1, 3.847, 10479.809, 317.725, 52775.983 23/04/22,11:18:03,06,12,1, 11.9,1,1, 3.847, 10479.825, 317.754, 52775.979 23/04/22,11:18:03,07,12,1, 11.9,1,1, 3.847, 10479.839, 317.749, 52775.982 23/04/22,11:18:03,08,12,1, 11.9,1,1, 3.847, 10479.817, 317.722, 52775.949 23/04/22,11:18:03,09,12,1, 11.9,1,1, 3.847, 10479.811, 317.739, 52775.964 23/04/22,11:18:03,10,12,1, 11.9,1,1, 3.847, 10479.840, 317.743, 52775.933 23/04/22,11:18:03,11,12,1, 11.9,1,1, 3.847, 10479.813, 317.710, 52775.921 23/04/22,11:18:03,12,12,1, 11.9,1,1, 3.847, 10479.811, 317.691, 52775.959 23/04/22,11:18:03,13,12,1, 11.9,1,1, 3.847, 10479.813, 317.705, 52775.988 23/04/22,11:18:03,14,12,1, 11.9,1,1, 3.847, 10479.835, 317.704, 52775.995 23/04/22,11:18:03,15,12,1, 11.9,1,1, 3.847, 10479.816, 317.700, 52775.937 23/04/22,11:18:03,16,12,1, 11.9,1,1, 3.847, 10479.816, 317.697, 52775.956 23/04/22,11:18:03,17,12,1, 11.9,1,1, 3.847, 10479.820, 317.690, 52775.974 23/04/22,11:18:03,18,12,1, 11.9,1,1, 3.847, 10479.824, 317.700, 52775.965 23/04/22,11:18:03,19,12,1, 11.9,1,1, 3.847, 10479.820, 317.684, 52775.930 23/04/22,11:18:04,00,12,1, 11.9,1,1, 3.846, 10479.813, 317.684, 52775.930 23/04/22,11:18:04,01,12,1, 11.9,1,1, 3.846, 10479.814, 317.676, 52775.921 23/04/22,11:18:04,02,12,1, 11.9,1,1, 3.846, 10479.825, 317.682, 52775.931 23/04/22,11:18:04,03,12,1, 11.9,1,1, 3.846, 10479.806, 317.678, 52775.906 23/04/22,11:18:04,04,12,1, 11.9,1,1, 3.846, 10479.822, 317.692, 52775.919 23/04/22,11:18:04,05,12,1, 11.9,1,1, 3.846, 10479.813, 317.698, 52775.913 23/04/22,11:18:04,06,12,1, 11.9,1,1, 3.846, 10479.832, 317.706, 52775.932 23/04/22,11:18:04,07,12,1, 11.9,1,1, 3.846, 10479.823, 317.685, 52775.958 23/04/22,11:18:04,08,12,1, 11.9,1,1, 3.846, 10479.825, 317.685, 52775.942 23/04/22,11:18:04,09,12,1, 11.9,1,1, 3.846, 10479.834, 317.692, 52775.934 23/04/22,11:18:04,10,12,1, 11.9,1,1, 3.846, 10479.840, 317.670, 52775.926 23/04/22,11:18:04,11,12,1, 11.9,1,1, 3.846, 10479.813, 317.707, 52775.972 23/04/22,11:18:04,12,12,1, 11.9,1,1, 3.846, 10479.845, 317.694, 52775.919 23/04/22,11:18:04,13,12,1, 11.9,1,1, 3.846, 10479.817, 317.681, 52775.956 23/04/22,11:18:04,14,12,1, 11.9,1,1, 3.846, 10479.788, 317.663, 52775.933 23/04/22,11:18:04,15,12,1, 11.9,1,1, 3.846, 10479.800, 317.694, 52775.940 23/04/22,11:18:04,16,12,1, 11.9,1,1, 3.846, 10479.795, 317.696, 52775.955 23/04/22,11:18:04,17,12,1, 11.9,1,1, 3.846, 10479.805, 317.666, 52775.933 23/04/22,11:18:04,18,12,1, 11.9,1,1, 3.846, 10479.801, 317.692, 52775.919 23/04/22,11:18:04,19,12,1, 11.9,1,1, 3.846, 10479.814, 317.672, 52775.929 23/04/22,11:18:05,00,12,1, 11.9,1,1, 3.846, 10479.813, 317.672, 52775.929 23/04/22,11:18:05,01,12,1, 11.9,1,1, 3.846, 10479.813, 317.685, 52775.904 23/04/22,11:18:05,02,12,1, 11.9,1,1, 3.846, 10479.839, 317.671, 52775.885 23/04/22,11:18:05,03,12,1, 11.9,1,1, 3.846, 10479.829, 317.693, 52775.929 23/04/22,11:18:05,04,12,1, 11.9,1,1, 3.846, 10479.823, 317.669, 52775.907 23/04/22,11:18:05,05,12,1, 11.9,1,1, 3.846, 10479.823, 317.664, 52775.938 23/04/22,11:18:05,06,12,1, 11.9,1,1, 3.846, 10479.825, 317.654, 52775.887 23/04/22,11:18:05,07,12,1, 11.9,1,1, 3.846, 10479.826, 317.662, 52775.888 23/04/22,11:18:05,08,12,1, 11.9,1,1, 3.846, 10479.817, 317.656, 52775.927 23/04/22,11:18:05,09,12,1, 11.9,1,1, 3.846, 10479.833, 317.655, 52775.908 23/04/22,11:18:05,10,12,1, 11.9,1,1, 3.846, 10479.837, 317.672, 52775.909 23/04/22,11:18:05,11,12,1, 11.9,1,1, 3.846, 10479.820, 317.627, 52775.932 23/04/22,11:18:05,12,12,1, 11.9,1,1, 3.846, 10479.813, 317.649, 52775.916 23/04/22,11:18:05,13,12,1, 11.9,1,1, 3.846, 10479.843, 317.657, 52775.933 23/04/22,11:18:05,14,12,1, 11.9,1,1, 3.846, 10479.824, 317.661, 52775.911 23/04/22,11:18:05,15,12,1, 11.9,1,1, 3.846, 10479.802, 317.625, 52775.901 23/04/22,11:18:05,16,12,1, 11.9,1,1, 3.846, 10479.809, 317.625, 52775.900 23/04/22,11:18:05,17,12,1, 11.9,1,1, 3.846, 10479.844, 317.593, 52775.912 23/04/22,11:18:05,18,12,1, 11.9,1,1, 3.846, 10479.797, 317.634, 52775.877 23/04/22,11:18:05,19,12,1, 11.9,1,1, 3.846, 10479.829, 317.603, 52775.940 23/04/22,11:18:06,00,12,1, 11.9,1,1, 3.848, 10479.829, 317.603, 52775.940 23/04/22,11:18:06,01,12,1, 11.9,1,1, 3.848, 10479.808, 317.614, 52775.889 23/04/22,11:18:06,02,12,1, 11.9,1,1, 3.848, 10479.830, 317.628, 52775.950 23/04/22,11:18:06,03,12,1, 11.9,1,1, 3.848, 10479.832, 317.614, 52775.888 23/04/22,11:18:06,04,12,1, 11.9,1,1, 3.848, 10479.807, 317.616, 52775.896 23/04/22,11:18:06,05,12,1, 11.9,1,1, 3.848, 10479.813, 317.605, 52775.914 23/04/22,11:18:06,06,12,1, 11.9,1,1, 3.848, 10479.835, 317.588, 52775.881 23/04/22,11:18:06,07,12,1, 11.9,1,1, 3.848, 10479.815, 317.599, 52775.877 23/04/22,11:18:06,08,12,1, 11.9,1,1, 3.848, 10479.835, 317.613, 52775.903 23/04/22,11:18:06,09,12,1, 11.9,1,1, 3.848, 10479.811, 317.613, 52775.864 23/04/22,11:18:06,10,12,1, 11.9,1,1, 3.848, 10479.804, 317.639, 52775.880 23/04/22,11:18:06,11,12,1, 11.9,1,1, 3.848, 10479.817, 317.600, 52775.872 23/04/22,11:18:06,12,12,1, 11.9,1,1, 3.848, 10479.806, 317.586, 52775.855 23/04/22,11:18:06,13,12,1, 11.9,1,1, 3.848, 10479.797, 317.579, 52775.905 23/04/22,11:18:06,14,12,1, 11.9,1,1, 3.848, 10479.820, 317.618, 52775.905 23/04/22,11:18:06,15,12,1, 11.9,1,1, 3.848, 10479.826, 317.586, 52775.916 23/04/22,11:18:06,16,12,1, 11.9,1,1, 3.848, 10479.812, 317.584, 52775.911 23/04/22,11:18:06,17,12,1, 11.9,1,1, 3.848, 10479.807, 317.599, 52775.884 23/04/22,11:18:06,18,12,1, 11.9,1,1, 3.848, 10479.801, 317.592, 52775.878 23/04/22,11:18:06,19,12,1, 11.9,1,1, 3.848, 10479.823, 317.585, 52775.918 23/04/22,11:18:07,00,12,1, 11.9,1,1, 3.847, 10479.821, 317.585, 52775.918 23/04/22,11:18:07,01,12,1, 11.9,1,1, 3.847, 10479.829, 317.582, 52775.912 23/04/22,11:18:07,02,12,1, 11.9,1,1, 3.847, 10479.815, 317.588, 52775.880 23/04/22,11:18:07,03,12,1, 11.9,1,1, 3.847, 10479.818, 317.595, 52775.839 23/04/22,11:18:07,04,12,1, 11.9,1,1, 3.847, 10479.832, 317.558, 52775.859 23/04/22,11:18:07,05,12,1, 11.9,1,1, 3.847, 10479.823, 317.557, 52775.835 23/04/22,11:18:07,06,12,1, 11.9,1,1, 3.847, 10479.813, 317.601, 52775.894 23/04/22,11:18:07,07,12,1, 11.9,1,1, 3.847, 10479.812, 317.548, 52775.859 23/04/22,11:18:07,08,12,1, 11.9,1,1, 3.847, 10479.806, 317.555, 52775.884 23/04/22,11:18:07,09,12,1, 11.9,1,1, 3.847, 10479.818, 317.572, 52775.897 23/04/22,11:18:07,10,12,1, 11.9,1,1, 3.847, 10479.839, 317.570, 52775.847 23/04/22,11:18:07,11,12,1, 11.9,1,1, 3.847, 10479.812, 317.547, 52775.884 23/04/22,11:18:07,12,12,1, 11.9,1,1, 3.847, 10479.833, 317.550, 52775.862 23/04/22,11:18:07,13,12,1, 11.9,1,1, 3.847, 10479.839, 317.570, 52775.820 23/04/22,11:18:07,14,12,1, 11.9,1,1, 3.847, 10479.824, 317.559, 52775.838 23/04/22,11:18:07,15,12,1, 11.9,1,1, 3.847, 10479.834, 317.554, 52775.832 23/04/22,11:18:07,16,12,1, 11.9,1,1, 3.847, 10479.855, 317.578, 52775.878 23/04/22,11:18:07,17,12,1, 11.9,1,1, 3.847, 10479.863, 317.553, 52775.830 23/04/22,11:18:07,18,12,1, 11.9,1,1, 3.847, 10479.848, 317.557, 52775.874 23/04/22,11:18:07,19,12,1, 11.9,1,1, 3.847, 10479.845, 317.527, 52775.888 23/04/22,11:18:08,00,12,1, 11.9,1,1, 3.848, 10479.838, 317.527, 52775.888 23/04/22,11:18:08,01,12,1, 11.9,1,1, 3.848, 10479.842, 317.535, 52775.868 23/04/22,11:18:08,02,12,1, 11.9,1,1, 3.848, 10479.848, 317.548, 52775.875 23/04/22,11:18:08,03,12,1, 11.9,1,1, 3.848, 10479.827, 317.555, 52775.809 23/04/22,11:18:08,04,12,1, 11.9,1,1, 3.848, 10479.810, 317.545, 52775.904 23/04/22,11:18:08,05,12,1, 11.9,1,1, 3.848, 10479.834, 317.503, 52775.842 23/04/22,11:18:08,06,12,1, 11.9,1,1, 3.848, 10479.838, 317.533, 52775.834 23/04/22,11:18:08,07,12,1, 11.9,1,1, 3.848, 10479.834, 317.536, 52775.820 23/04/22,11:18:08,08,12,1, 11.9,1,1, 3.848, 10479.839, 317.539, 52775.912 23/04/22,11:18:08,09,12,1, 11.9,1,1, 3.848, 10479.830, 317.526, 52775.863 23/04/22,11:18:08,10,12,1, 11.9,1,1, 3.848, 10479.830, 317.571, 52775.842 23/04/22,11:18:08,11,12,1, 11.9,1,1, 3.848, 10479.834, 317.556, 52775.910 23/04/22,11:18:08,12,12,1, 11.9,1,1, 3.848, 10479.832, 317.542, 52775.883 23/04/22,11:18:08,13,12,1, 11.9,1,1, 3.848, 10479.830, 317.533, 52775.844 23/04/22,11:18:08,14,12,1, 11.9,1,1, 3.848, 10479.833, 317.518, 52775.878 23/04/22,11:18:08,15,12,1, 11.9,1,1, 3.848, 10479.819, 317.521, 52775.834 23/04/22,11:18:08,16,12,1, 11.9,1,1, 3.848, 10479.837, 317.517, 52775.887 23/04/22,11:18:08,17,12,1, 11.9,1,1, 3.848, 10479.848, 317.530, 52775.851 23/04/22,11:18:08,18,12,1, 11.9,1,1, 3.848, 10479.836, 317.531, 52775.870 23/04/22,11:18:08,19,12,1, 11.9,1,1, 3.848, 10479.818, 317.518, 52775.864 23/04/22,11:18:09,00,12,1, 11.9,1,1, 3.849, 10479.813, 317.518, 52775.864 23/04/22,11:18:09,01,12,1, 11.9,1,1, 3.849, 10479.844, 317.521, 52775.855 23/04/22,11:18:09,02,12,1, 11.9,1,1, 3.849, 10479.849, 317.513, 52775.855 23/04/22,11:18:09,03,12,1, 11.9,1,1, 3.849, 10479.835, 317.524, 52775.842 23/04/22,11:18:09,04,12,1, 11.9,1,1, 3.849, 10479.848, 317.520, 52775.899 23/04/22,11:18:09,05,12,1, 11.9,1,1, 3.849, 10479.823, 317.525, 52775.853 23/04/22,11:18:09,06,12,1, 11.9,1,1, 3.849, 10479.816, 317.505, 52775.853 23/04/22,11:18:09,07,12,1, 11.9,1,1, 3.849, 10479.844, 317.523, 52775.871 23/04/22,11:18:09,08,12,1, 11.9,1,1, 3.849, 10479.841, 317.500, 52775.854 23/04/22,11:18:09,09,12,1, 11.9,1,1, 3.849, 10479.812, 317.505, 52775.851 23/04/22,11:18:09,10,12,1, 11.9,1,1, 3.849, 10479.818, 317.511, 52775.883 23/04/22,11:18:09,11,12,1, 11.9,1,1, 3.849, 10479.823, 317.497, 52775.820 23/04/22,11:18:09,12,12,1, 11.9,1,1, 3.849, 10479.842, 317.520, 52775.803 23/04/22,11:18:09,13,12,1, 11.9,1,1, 3.849, 10479.832, 317.514, 52775.851 23/04/22,11:18:09,14,12,1, 11.9,1,1, 3.849, 10479.852, 317.508, 52775.829 23/04/22,11:18:09,15,12,1, 11.9,1,1, 3.849, 10479.834, 317.516, 52775.834 23/04/22,11:18:09,16,12,1, 11.9,1,1, 3.849, 10479.817, 317.516, 52775.834 23/04/22,11:18:09,17,12,1, 11.9,1,1, 3.849, 10479.813, 317.484, 52775.842 23/04/22,11:18:09,18,12,1, 11.9,1,1, 3.849, 10479.788, 317.500, 52775.822 23/04/22,11:18:09,19,12,1, 11.9,1,1, 3.849, 10479.851, 317.499, 52775.834 23/04/22,11:18:10,00,12,1, 11.8,1,1, 3.847, 10479.846, 317.499, 52775.834 23/04/22,11:18:10,01,12,1, 11.8,1,1, 3.847, 10479.821, 317.495, 52775.822 23/04/22,11:18:10,02,12,1, 11.8,1,1, 3.847, 10479.843, 317.476, 52775.801 23/04/22,11:18:10,03,12,1, 11.8,1,1, 3.847, 10479.831, 317.487, 52775.788 23/04/22,11:18:10,04,12,1, 11.8,1,1, 3.847, 10479.822, 317.473, 52775.853 23/04/22,11:18:10,05,12,1, 11.8,1,1, 3.847, 10479.823, 317.487, 52775.822 23/04/22,11:18:10,06,12,1, 11.8,1,1, 3.847, 10479.842, 317.497, 52775.848 23/04/22,11:18:10,07,12,1, 11.8,1,1, 3.847, 10479.841, 317.482, 52775.811 23/04/22,11:18:10,08,12,1, 11.8,1,1, 3.847, 10479.830, 317.486, 52775.813 23/04/22,11:18:10,09,12,1, 11.8,1,1, 3.847, 10479.836, 317.481, 52775.819 23/04/22,11:18:10,10,12,1, 11.8,1,1, 3.847, 10479.799, 317.469, 52775.809 23/04/22,11:18:10,11,12,1, 11.8,1,1, 3.847, 10479.828, 317.467, 52775.810 23/04/22,11:18:10,12,12,1, 11.8,1,1, 3.847, 10479.834, 317.477, 52775.768 23/04/22,11:18:10,13,12,1, 11.8,1,1, 3.847, 10479.821, 317.499, 52775.837 23/04/22,11:18:10,14,12,1, 11.8,1,1, 3.847, 10479.822, 317.461, 52775.798 23/04/22,11:18:10,15,12,1, 11.8,1,1, 3.847, 10479.810, 317.460, 52775.806 23/04/22,11:18:10,16,12,1, 11.8,1,1, 3.847, 10479.834, 317.473, 52775.769 23/04/22,11:18:10,17,12,1, 11.8,1,1, 3.847, 10479.794, 317.462, 52775.839 23/04/22,11:18:10,18,12,1, 11.8,1,1, 3.847, 10479.848, 317.466, 52775.830 23/04/22,11:18:10,19,12,1, 11.8,1,1, 3.847, 10479.838, 317.454, 52775.789 23/04/22,11:18:11,00,12,1, 11.9,1,1, 3.846, 10479.838, 317.454, 52775.789 23/04/22,11:18:11,01,12,1, 11.9,1,1, 3.846, 10479.828, 317.462, 52775.799 23/04/22,11:18:11,02,12,1, 11.9,1,1, 3.846, 10479.818, 317.450, 52775.792 23/04/22,11:18:11,03,12,1, 11.9,1,1, 3.846, 10479.823, 317.437, 52775.757 23/04/22,11:18:11,04,12,1, 11.9,1,1, 3.846, 10479.840, 317.455, 52775.809 23/04/22,11:18:11,05,12,1, 11.9,1,1, 3.846, 10479.828, 317.476, 52775.787 23/04/22,11:18:11,06,12,1, 11.9,1,1, 3.846, 10479.832, 317.463, 52775.847 23/04/22,11:18:11,07,12,1, 11.9,1,1, 3.846, 10479.826, 317.440, 52775.737 23/04/22,11:18:11,08,12,1, 11.9,1,1, 3.846, 10479.859, 317.451, 52775.822 23/04/22,11:18:11,09,12,1, 11.9,1,1, 3.846, 10479.836, 317.427, 52775.724 23/04/22,11:18:11,10,12,1, 11.9,1,1, 3.846, 10479.815, 317.451, 52775.951 23/04/22,11:18:11,11,12,1, 11.9,1,1, 3.846, 10479.841, 317.451, 52775.800 23/04/22,11:18:11,12,12,1, 11.9,1,1, 3.846, 10479.822, 317.442, 52775.834 23/04/22,11:18:11,13,12,1, 11.9,1,1, 3.846, 10479.843, 317.446, 52775.835 23/04/22,11:18:11,14,12,1, 11.9,1,1, 3.846, 10479.826, 317.436, 52775.836 23/04/22,11:18:11,15,12,1, 11.9,1,1, 3.846, 10479.814, 317.442, 52775.828 23/04/22,11:18:11,16,12,1, 11.9,1,1, 3.846, 10479.847, 317.446, 52775.810 23/04/22,11:18:11,17,12,1, 11.9,1,1, 3.846, 10479.857, 317.422, 52775.775 23/04/22,11:18:11,18,12,1, 11.9,1,1, 3.846, 10479.836, 317.404, 52775.460 23/04/22,11:18:11,19,12,1, 11.9,1,1, 3.846, 10479.809, 317.436, 52775.787 23/04/22,11:18:12,00,12,1, 11.9,1,1, 3.846, 10479.804, 317.436, 52775.787 23/04/22,11:18:12,01,12,1, 11.9,1,1, 3.846, 10479.811, 317.445, 52775.822 23/04/22,11:18:12,02,12,1, 11.9,1,1, 3.846, 10479.824, 317.421, 52775.776 23/04/22,11:18:12,03,12,1, 11.9,1,1, 3.846, 10479.856, 317.435, 52775.853 23/04/22,11:18:12,04,12,1, 11.9,1,1, 3.846, 10479.844, 317.425, 52775.819 23/04/22,11:18:12,05,12,1, 11.9,1,1, 3.846, 10479.861, 317.426, 52775.837 23/04/22,11:18:12,06,12,1, 11.9,1,1, 3.846, 10479.841, 317.414, 52775.801 23/04/22,11:18:12,07,12,1, 11.9,1,1, 3.846, 10479.835, 317.423, 52775.796 23/04/22,11:18:12,08,12,1, 11.9,1,1, 3.846, 10479.841, 317.407, 52775.792 23/04/22,11:18:12,09,12,1, 11.9,1,1, 3.846, 10479.833, 317.400, 52775.824 23/04/22,11:18:12,10,12,1, 11.9,1,1, 3.846, 10479.846, 317.420, 52775.820 23/04/22,11:18:12,11,12,1, 11.9,1,1, 3.846, 10479.837, 317.409, 52775.811 23/04/22,11:18:12,12,12,1, 11.9,1,1, 3.846, 10479.848, 317.420, 52775.824 23/04/22,11:18:12,13,12,1, 11.9,1,1, 3.846, 10479.813, 317.433, 52775.823 23/04/22,11:18:12,14,12,1, 11.9,1,1, 3.846, 10479.831, 317.429, 52775.796 23/04/22,11:18:12,15,12,1, 11.9,1,1, 3.846, 10479.839, 317.435, 52775.828 23/04/22,11:18:12,16,12,1, 11.9,1,1, 3.846, 10479.854, 317.437, 52775.802 23/04/22,11:18:12,17,12,1, 11.9,1,1, 3.846, 10479.849, 317.411, 52775.789 23/04/22,11:18:12,18,12,1, 11.9,1,1, 3.846, 10479.816, 317.416, 52775.779 23/04/22,11:18:12,19,12,1, 11.9,1,1, 3.846, 10479.829, 317.447, 52775.805 23/04/22,11:18:13,00,12,1, 11.9,1,1, 3.847, 10479.829, 317.447, 52775.805 23/04/22,11:18:13,01,12,1, 11.9,1,1, 3.847, 10479.864, 317.422, 52775.800 23/04/22,11:18:13,02,12,1, 11.9,1,1, 3.847, 10479.843, 317.413, 52775.769 23/04/22,11:18:13,03,12,1, 11.9,1,1, 3.847, 10479.851, 317.400, 52775.780 23/04/22,11:18:13,04,12,1, 11.9,1,1, 3.847, 10479.855, 317.415, 52775.760 23/04/22,11:18:13,05,12,1, 11.9,1,1, 3.847, 10479.817, 317.418, 52775.780 23/04/22,11:18:13,06,12,1, 11.9,1,1, 3.847, 10479.841, 317.409, 52775.778 23/04/22,11:18:13,07,12,1, 11.9,1,1, 3.847, 10479.840, 317.401, 52775.769 23/04/22,11:18:13,08,12,1, 11.9,1,1, 3.847, 10479.827, 317.385, 52775.768 23/04/22,11:18:13,09,12,1, 11.9,1,1, 3.847, 10479.813, 317.417, 52775.970 23/04/22,11:18:13,10,12,1, 11.9,1,1, 3.847, 10479.809, 317.403, 52775.859 23/04/22,11:18:13,11,12,1, 11.9,1,1, 3.847, 10479.832, 317.418, 52775.799 23/04/22,11:18:13,12,12,1, 11.9,1,1, 3.847, 10479.830, 317.417, 52775.840 23/04/22,11:18:13,13,12,1, 11.9,1,1, 3.847, 10479.823, 317.402, 52775.777 23/04/22,11:18:13,14,12,1, 11.9,1,1, 3.847, 10479.846, 317.386, 52775.757 23/04/22,11:18:13,15,12,1, 11.9,1,1, 3.847, 10479.826, 317.380, 52775.785 23/04/22,11:18:13,16,12,1, 11.9,1,1, 3.847, 10479.843, 317.396, 52775.759 23/04/22,11:18:13,17,12,1, 11.9,1,1, 3.847, 10479.826, 317.404, 52775.772 23/04/22,11:18:13,18,12,1, 11.9,1,1, 3.847, 10479.863, 317.386, 52775.833 23/04/22,11:18:13,19,12,1, 11.9,1,1, 3.847, 10479.842, 317.410, 52776.078 23/04/22,11:18:14,00,12,1, 11.9,1,1, 3.846, 10479.838, 317.410, 52776.078 23/04/22,11:18:14,01,12,1, 11.9,1,1, 3.846, 10479.878, 317.380, 52775.730 23/04/22,11:18:14,02,12,1, 11.9,1,1, 3.846, 10479.868, 317.376, 52775.737 23/04/22,11:18:14,03,12,1, 11.9,1,1, 3.846, 10479.859, 317.377, 52775.761 23/04/22,11:18:14,04,12,1, 11.9,1,1, 3.846, 10479.842, 317.402, 52775.761 23/04/22,11:18:14,05,12,1, 11.9,1,1, 3.846, 10479.847, 317.398, 52775.768 23/04/22,11:18:14,06,12,1, 11.9,1,1, 3.846, 10479.841, 317.402, 52775.760 23/04/22,11:18:14,07,12,1, 11.9,1,1, 3.846, 10479.810, 317.415, 52775.801 23/04/22,11:18:14,08,12,1, 11.9,1,1, 3.846, 10479.827, 317.388, 52775.722 23/04/22,11:18:14,09,12,1, 11.9,1,1, 3.846, 10479.833, 317.394, 52775.758 23/04/22,11:18:14,10,12,1, 11.9,1,1, 3.846, 10479.858, 317.387, 52775.766 23/04/22,11:18:14,11,12,1, 11.9,1,1, 3.846, 10479.841, 317.382, 52775.705 23/04/22,11:18:14,12,12,1, 11.9,1,1, 3.846, 10479.851, 317.403, 52775.731 23/04/22,11:18:14,13,12,1, 11.9,1,1, 3.846, 10479.862, 317.408, 52775.741 23/04/22,11:18:14,14,12,1, 11.9,1,1, 3.846, 10479.831, 317.384, 52775.710 23/04/22,11:18:14,15,12,1, 11.9,1,1, 3.846, 10479.833, 317.395, 52775.780 23/04/22,11:18:14,16,12,1, 11.9,1,1, 3.846, 10479.850, 317.369, 52775.726 23/04/22,11:18:14,17,12,1, 11.9,1,1, 3.846, 10479.856, 317.383, 52775.805 23/04/22,11:18:14,18,12,1, 11.9,1,1, 3.846, 10479.841, 317.358, 52775.734 23/04/22,11:18:14,19,12,1, 11.9,1,1, 3.846, 10479.854, 317.396, 52775.743 23/04/22,11:18:15,00,12,1, 11.9,1,1, 3.848, 10479.846, 317.396, 52775.743 23/04/22,11:18:15,01,12,1, 11.9,1,1, 3.848, 10479.846, 317.406, 52775.768 23/04/22,11:18:15,02,12,1, 11.9,1,1, 3.848, 10479.843, 317.355, 52775.765 23/04/22,11:18:15,03,12,1, 11.9,1,1, 3.848, 10479.844, 317.388, 52775.775 23/04/22,11:18:15,04,12,1, 11.9,1,1, 3.848, 10479.853, 317.382, 52775.756 23/04/22,11:18:15,05,12,1, 11.9,1,1, 3.848, 10479.853, 317.371, 52775.758 23/04/22,11:18:15,06,12,1, 11.9,1,1, 3.848, 10479.856, 317.411, 52775.756 23/04/22,11:18:15,07,12,1, 11.9,1,1, 3.848, 10479.846, 317.413, 52775.724 23/04/22,11:18:15,08,12,1, 11.9,1,1, 3.848, 10479.845, 317.386, 52775.752 23/04/22,11:18:15,09,12,1, 11.9,1,1, 3.848, 10479.842, 317.376, 52775.729 23/04/22,11:18:15,10,12,1, 11.9,1,1, 3.848, 10479.829, 317.351, 52775.753 23/04/22,11:18:15,11,12,1, 11.9,1,1, 3.848, 10479.833, 317.368, 52775.740 23/04/22,11:18:15,12,12,1, 11.9,1,1, 3.848, 10479.845, 317.384, 52775.726 23/04/22,11:18:15,13,12,1, 11.9,1,1, 3.848, 10479.862, 317.360, 52775.722 23/04/22,11:18:15,14,12,1, 11.9,1,1, 3.848, 10479.854, 317.366, 52775.747 23/04/22,11:18:15,15,12,1, 11.9,1,1, 3.848, 10479.849, 317.373, 52775.720 23/04/22,11:18:15,16,12,1, 11.9,1,1, 3.848, 10479.865, 317.374, 52775.725 23/04/22,11:18:15,17,12,1, 11.9,1,1, 3.848, 10479.861, 317.383, 52775.796 23/04/22,11:18:15,18,12,1, 11.9,1,1, 3.848, 10479.838, 317.370, 52775.731 23/04/22,11:18:15,19,12,1, 11.9,1,1, 3.848, 10479.846, 317.368, 52775.784 23/04/22,11:18:16,00,12,1, 11.8,1,1, 3.850, 10479.838, 317.368, 52775.784 23/04/22,11:18:16,01,12,1, 11.8,1,1, 3.850, 10479.852, 317.352, 52775.737 23/04/22,11:18:16,02,12,1, 11.8,1,1, 3.850, 10479.849, 317.365, 52775.755 23/04/22,11:18:16,03,12,1, 11.8,1,1, 3.850, 10479.868, 317.353, 52775.766 23/04/22,11:18:16,04,12,1, 11.8,1,1, 3.850, 10479.848, 317.358, 52775.700 23/04/22,11:18:16,05,12,1, 11.8,1,1, 3.850, 10479.869, 317.370, 52775.748 23/04/22,11:18:16,06,12,1, 11.8,1,1, 3.850, 10479.849, 317.358, 52775.729 23/04/22,11:18:16,07,12,1, 11.8,1,1, 3.850, 10479.839, 317.343, 52775.742 23/04/22,11:18:16,08,12,1, 11.8,1,1, 3.850, 10479.859, 317.341, 52775.757 23/04/22,11:18:16,09,12,1, 11.8,1,1, 3.850, 10479.844, 317.354, 52775.791 23/04/22,11:18:16,10,12,1, 11.8,1,1, 3.850, 10479.852, 317.354, 52775.748 23/04/22,11:18:16,11,12,1, 11.8,1,1, 3.850, 10479.867, 317.369, 52775.768 23/04/22,11:18:16,12,12,1, 11.8,1,1, 3.850, 10479.893, 317.346, 52775.737 23/04/22,11:18:16,13,12,1, 11.8,1,1, 3.850, 10479.844, 317.347, 52775.745 23/04/22,11:18:16,14,12,1, 11.8,1,1, 3.850, 10479.846, 317.369, 52775.752 23/04/22,11:18:16,15,12,1, 11.8,1,1, 3.850, 10479.871, 317.346, 52775.725 23/04/22,11:18:16,16,12,1, 11.8,1,1, 3.850, 10479.872, 317.334, 52775.745 23/04/22,11:18:16,17,12,1, 11.8,1,1, 3.850, 10479.841, 317.338, 52775.729 23/04/22,11:18:16,18,12,1, 11.8,1,1, 3.850, 10479.867, 317.325, 52775.745 23/04/22,11:18:16,19,12,1, 11.8,1,1, 3.850, 10479.854, 317.307, 52775.756 23/04/22,11:18:17,00,12,1, 11.9,1,1, 3.845, 10479.854, 317.307, 52775.756 23/04/22,11:18:17,01,12,1, 11.9,1,1, 3.845, 10479.855, 317.342, 52775.736 23/04/22,11:18:17,02,12,1, 11.9,1,1, 3.845, 10479.875, 317.334, 52775.731 23/04/22,11:18:17,03,12,1, 11.9,1,1, 3.845, 10479.856, 317.320, 52775.685 23/04/22,11:18:17,04,12,1, 11.9,1,1, 3.845, 10479.869, 317.337, 52775.730 23/04/22,11:18:17,05,12,1, 11.9,1,1, 3.845, 10479.853, 317.310, 52775.755 23/04/22,11:18:17,06,12,1, 11.9,1,1, 3.845, 10479.866, 317.324, 52775.743 23/04/22,11:18:17,07,12,1, 11.9,1,1, 3.845, 10479.854, 317.326, 52775.720 23/04/22,11:18:17,08,12,1, 11.9,1,1, 3.845, 10479.873, 317.339, 52775.757 23/04/22,11:18:17,09,12,1, 11.9,1,1, 3.845, 10479.861, 317.330, 52775.703 23/04/22,11:18:17,10,12,1, 11.9,1,1, 3.845, 10479.858, 317.332, 52775.719 23/04/22,11:18:17,11,12,1, 11.9,1,1, 3.845, 10479.855, 317.326, 52775.743 23/04/22,11:18:17,12,12,1, 11.9,1,1, 3.845, 10479.865, 317.328, 52775.735 23/04/22,11:18:17,13,12,1, 11.9,1,1, 3.845, 10479.862, 317.342, 52775.736 23/04/22,11:18:17,14,12,1, 11.9,1,1, 3.845, 10479.847, 317.356, 52775.753 23/04/22,11:18:17,15,12,1, 11.9,1,1, 3.845, 10479.868, 317.360, 52775.740 23/04/22,11:18:17,16,12,1, 11.9,1,1, 3.845, 10479.861, 317.346, 52775.711 23/04/22,11:18:17,17,12,1, 11.9,1,1, 3.845, 10479.851, 317.340, 52775.724 23/04/22,11:18:17,18,12,1, 11.9,1,1, 3.845, 10479.858, 317.343, 52775.748 23/04/22,11:18:17,19,12,1, 11.9,1,1, 3.845, 10479.881, 317.343, 52775.719 23/04/22,11:18:18,00,12,1, 11.9,1,1, 3.853, 10479.879, 317.343, 52775.719 23/04/22,11:18:18,01,12,1, 11.9,1,1, 3.853, 10479.851, 317.336, 52775.724 23/04/22,11:18:18,02,12,1, 11.9,1,1, 3.853, 10479.862, 317.337, 52775.753 23/04/22,11:18:18,03,12,1, 11.9,1,1, 3.853, 10479.856, 317.351, 52775.737 23/04/22,11:18:18,04,12,1, 11.9,1,1, 3.853, 10479.849, 317.341, 52775.724 23/04/22,11:18:18,05,12,1, 11.9,1,1, 3.853, 10479.849, 317.349, 52775.822 23/04/22,11:18:18,06,12,1, 11.9,1,1, 3.853, 10479.873, 317.337, 52775.678 23/04/22,11:18:18,07,12,1, 11.9,1,1, 3.853, 10479.853, 317.337, 52775.738 23/04/22,11:18:18,08,12,1, 11.9,1,1, 3.853, 10479.880, 317.337, 52775.708 23/04/22,11:18:18,09,12,1, 11.9,1,1, 3.853, 10479.865, 317.347, 52775.773 23/04/22,11:18:18,10,12,1, 11.9,1,1, 3.853, 10479.859, 317.341, 52775.716 23/04/22,11:18:18,11,12,1, 11.9,1,1, 3.853, 10479.849, 317.341, 52775.745 23/04/22,11:18:18,12,12,1, 11.9,1,1, 3.853, 10479.883, 317.331, 52775.676 23/04/22,11:18:18,13,12,1, 11.9,1,1, 3.853, 10479.841, 317.327, 52775.692 23/04/22,11:18:18,14,12,1, 11.9,1,1, 3.853, 10479.886, 317.321, 52775.754 23/04/22,11:18:18,15,12,1, 11.9,1,1, 3.853, 10479.847, 317.322, 52775.756 23/04/22,11:18:18,16,12,1, 11.9,1,1, 3.853, 10479.880, 317.340, 52775.766 23/04/22,11:18:18,17,12,1, 11.9,1,1, 3.853, 10479.898, 317.331, 52775.767 23/04/22,11:18:18,18,12,1, 11.9,1,1, 3.853, 10479.878, 317.327, 52775.753 23/04/22,11:18:18,19,12,1, 11.9,1,1, 3.853, 10479.869, 317.303, 52775.692 23/04/22,11:18:19,00,12,1, 11.9,1,1, 3.851, 10479.863, 317.303, 52775.692 23/04/22,11:18:19,01,12,1, 11.9,1,1, 3.851, 10479.877, 317.328, 52775.721 23/04/22,11:18:19,02,12,1, 11.9,1,1, 3.851, 10479.869, 317.323, 52775.748 23/04/22,11:18:19,03,12,1, 11.9,1,1, 3.851, 10479.858, 317.329, 52775.742 23/04/22,11:18:19,04,12,1, 11.9,1,1, 3.851, 10479.866, 317.332, 52775.741 23/04/22,11:18:19,05,12,1, 11.9,1,1, 3.851, 10479.860, 317.305, 52775.715 23/04/22,11:18:19,06,12,1, 11.9,1,1, 3.851, 10479.864, 317.315, 52775.739 23/04/22,11:18:19,07,12,1, 11.9,1,1, 3.851, 10479.853, 317.342, 52775.720 23/04/22,11:18:19,08,12,1, 11.9,1,1, 3.851, 10479.879, 317.341, 52775.748 23/04/22,11:18:19,09,12,1, 11.9,1,1, 3.851, 10479.849, 317.315, 52775.725 23/04/22,11:18:19,10,12,1, 11.9,1,1, 3.851, 10479.870, 317.326, 52775.711 23/04/22,11:18:19,11,12,1, 11.9,1,1, 3.851, 10479.870, 317.315, 52775.755 23/04/22,11:18:19,12,12,1, 11.9,1,1, 3.851, 10479.883, 317.306, 52775.738 23/04/22,11:18:19,13,12,1, 11.9,1,1, 3.851, 10479.896, 317.320, 52775.722 23/04/22,11:18:19,14,12,1, 11.9,1,1, 3.851, 10479.904, 317.330, 52775.761 23/04/22,11:18:19,15,12,1, 11.9,1,1, 3.851, 10479.875, 317.291, 52775.719 23/04/22,11:18:19,16,12,1, 11.9,1,1, 3.851, 10479.870, 317.321, 52775.754 23/04/22,11:18:19,17,12,1, 11.9,1,1, 3.851, 10479.853, 317.339, 52775.769 23/04/22,11:18:19,18,12,1, 11.9,1,1, 3.851, 10479.868, 317.329, 52775.734 23/04/22,11:18:19,19,12,1, 11.9,1,1, 3.851, 10479.859, 317.310, 52775.729 23/04/22,11:18:20,00,12,1, 11.8,1,1, 3.848, 10479.854, 317.310, 52775.729 23/04/22,11:18:20,01,12,1, 11.8,1,1, 3.848, 10479.854, 317.316, 52775.714 23/04/22,11:18:20,02,12,1, 11.8,1,1, 3.848, 10479.892, 317.328, 52775.710 23/04/22,11:18:20,03,12,1, 11.8,1,1, 3.848, 10479.869, 317.302, 52775.706 23/04/22,11:18:20,04,12,1, 11.8,1,1, 3.848, 10479.884, 317.303, 52775.708 23/04/22,11:18:20,05,12,1, 11.8,1,1, 3.848, 10479.873, 317.316, 52775.691 23/04/22,11:18:20,06,12,1, 11.8,1,1, 3.848, 10479.882, 317.320, 52775.718 23/04/22,11:18:20,07,12,1, 11.8,1,1, 3.848, 10479.870, 317.310, 52775.761 23/04/22,11:18:20,08,12,1, 11.8,1,1, 3.848, 10479.875, 317.318, 52775.739 23/04/22,11:18:20,09,12,1, 11.8,1,1, 3.848, 10479.909, 317.290, 52775.740 23/04/22,11:18:20,10,12,1, 11.8,1,1, 3.848, 10479.882, 317.319, 52775.734 23/04/22,11:18:20,11,12,1, 11.8,1,1, 3.848, 10479.889, 317.315, 52775.697 23/04/22,11:18:20,12,12,1, 11.8,1,1, 3.848, 10479.887, 317.301, 52775.745 23/04/22,11:18:20,13,12,1, 11.8,1,1, 3.848, 10479.888, 317.295, 52775.729 23/04/22,11:18:20,14,12,1, 11.8,1,1, 3.848, 10479.890, 317.288, 52775.655 23/04/22,11:18:20,15,12,1, 11.8,1,1, 3.848, 10479.899, 317.309, 52775.740 23/04/22,11:18:20,16,12,1, 11.8,1,1, 3.848, 10479.913, 317.304, 52775.713 23/04/22,11:18:20,17,12,1, 11.8,1,1, 3.848, 10479.889, 317.314, 52775.728 23/04/22,11:18:20,18,12,1, 11.8,1,1, 3.848, 10479.893, 317.326, 52775.718 23/04/22,11:18:20,19,12,1, 11.8,1,1, 3.848, 10479.875, 317.314, 52775.709 23/04/22,11:18:21,00,12,1, 11.9,1,1, 3.854, 10479.871, 317.314, 52775.709 23/04/22,11:18:21,01,12,1, 11.9,1,1, 3.854, 10479.895, 317.288, 52775.725 23/04/22,11:18:21,02,12,1, 11.9,1,1, 3.854, 10479.867, 317.313, 52775.882 23/04/22,11:18:21,03,12,1, 11.9,1,1, 3.854, 10479.869, 317.317, 52775.754 23/04/22,11:18:21,04,12,1, 11.9,1,1, 3.854, 10479.868, 317.323, 52775.763 23/04/22,11:18:21,05,12,1, 11.9,1,1, 3.854, 10479.875, 317.304, 52775.686 23/04/22,11:18:21,06,12,1, 11.9,1,1, 3.854, 10479.887, 317.310, 52775.727 23/04/22,11:18:21,07,12,1, 11.9,1,1, 3.854, 10479.905, 317.283, 52775.709 23/04/22,11:18:21,08,12,1, 11.9,1,1, 3.854, 10479.905, 317.307, 52775.717 23/04/22,11:18:21,09,12,1, 11.9,1,1, 3.854, 10479.886, 317.281, 52775.729 23/04/22,11:18:21,10,12,1, 11.9,1,1, 3.854, 10479.875, 317.293, 52775.712 23/04/22,11:18:21,11,12,1, 11.9,1,1, 3.854, 10479.909, 317.307, 52775.695 23/04/22,11:18:21,12,12,1, 11.9,1,1, 3.854, 10479.915, 317.293, 52775.694 23/04/22,11:18:21,13,12,1, 11.9,1,1, 3.854, 10479.914, 317.300, 52775.706 23/04/22,11:18:21,14,12,1, 11.9,1,1, 3.854, 10479.900, 317.286, 52775.699 23/04/22,11:18:21,15,12,1, 11.9,1,1, 3.854, 10479.896, 317.303, 52775.694 23/04/22,11:18:21,16,12,1, 11.9,1,1, 3.854, 10479.893, 317.295, 52775.709 23/04/22,11:18:21,17,12,1, 11.9,1,1, 3.854, 10479.891, 317.290, 52775.687 23/04/22,11:18:21,18,12,1, 11.9,1,1, 3.854, 10479.864, 317.321, 52775.671 23/04/22,11:18:21,19,12,1, 11.9,1,1, 3.854, 10479.892, 317.297, 52775.677 23/04/22,11:18:22,00,12,1, 11.9,1,1, 3.850, 10479.888, 317.297, 52775.677 23/04/22,11:18:22,01,12,1, 11.9,1,1, 3.850, 10479.907, 317.299, 52775.709 23/04/22,11:18:22,02,12,1, 11.9,1,1, 3.850, 10479.919, 317.282, 52775.705 23/04/22,11:18:22,03,12,1, 11.9,1,1, 3.850, 10479.909, 317.281, 52775.701 23/04/22,11:18:22,04,12,1, 11.9,1,1, 3.850, 10479.896, 317.312, 52775.697 23/04/22,11:18:22,05,12,1, 11.9,1,1, 3.850, 10479.902, 317.298, 52775.663 23/04/22,11:18:22,06,12,1, 11.9,1,1, 3.850, 10479.881, 317.301, 52775.687 23/04/22,11:18:22,07,12,1, 11.9,1,1, 3.850, 10479.907, 317.300, 52775.691 23/04/22,11:18:22,08,12,1, 11.9,1,1, 3.850, 10479.901, 317.295, 52775.685 23/04/22,11:18:22,09,12,1, 11.9,1,1, 3.850, 10479.902, 317.290, 52775.711 23/04/22,11:18:22,10,12,1, 11.9,1,1, 3.850, 10479.922, 317.283, 52775.698 23/04/22,11:18:22,11,12,1, 11.9,1,1, 3.850, 10479.913, 317.296, 52775.687 23/04/22,11:18:22,12,12,1, 11.9,1,1, 3.850, 10479.907, 317.281, 52775.681 23/04/22,11:18:22,13,12,1, 11.9,1,1, 3.850, 10479.930, 317.277, 52775.417 23/04/22,11:18:22,14,12,1, 11.9,1,1, 3.850, 10479.894, 317.291, 52775.711 23/04/22,11:18:22,15,12,1, 11.9,1,1, 3.850, 10479.879, 317.299, 52775.748 23/04/22,11:18:22,16,12,1, 11.9,1,1, 3.850, 10479.914, 317.301, 52775.754 23/04/22,11:18:22,17,12,1, 11.9,1,1, 3.850, 10479.924, 317.305, 52775.707 23/04/22,11:18:22,18,12,1, 11.9,1,1, 3.850, 10479.919, 317.276, 52775.705 23/04/22,11:18:22,19,12,1, 11.9,1,1, 3.850, 10479.935, 317.281, 52775.706 23/04/22,11:18:23,00,12,1, 11.9,1,1, 3.853, 10479.929, 317.281, 52775.706 23/04/22,11:18:23,01,12,1, 11.9,1,1, 3.853, 10479.921, 317.291, 52775.683 23/04/22,11:18:23,02,12,1, 11.9,1,1, 3.853, 10479.921, 317.304, 52775.737 23/04/22,11:18:23,03,12,1, 11.9,1,1, 3.853, 10479.910, 317.283, 52775.739 23/04/22,11:18:23,04,12,1, 11.9,1,1, 3.853, 10479.893, 317.294, 52775.699 23/04/22,11:18:23,05,12,1, 11.9,1,1, 3.853, 10479.929, 317.293, 52775.734 23/04/22,11:18:23,06,12,1, 11.9,1,1, 3.853, 10479.951, 317.294, 52775.711 23/04/22,11:18:23,07,12,1, 11.9,1,1, 3.853, 10479.912, 317.269, 52775.701 23/04/22,11:18:23,08,12,1, 11.9,1,1, 3.853, 10479.914, 317.269, 52775.708 23/04/22,11:18:23,09,12,1, 11.9,1,1, 3.853, 10479.925, 317.275, 52775.689 23/04/22,11:18:23,10,12,1, 11.9,1,1, 3.853, 10479.949, 317.260, 52775.710 23/04/22,11:18:23,11,12,1, 11.9,1,1, 3.853, 10479.927, 317.266, 52775.708 23/04/22,11:18:23,12,12,1, 11.9,1,1, 3.853, 10479.950, 317.275, 52775.719 23/04/22,11:18:23,13,12,1, 11.9,1,1, 3.853, 10479.956, 317.277, 52775.674 23/04/22,11:18:23,14,12,1, 11.9,1,1, 3.853, 10479.940, 317.292, 52775.701 23/04/22,11:18:23,15,12,1, 11.9,1,1, 3.853, 10479.945, 317.281, 52775.700 23/04/22,11:18:23,16,12,1, 11.9,1,1, 3.853, 10479.927, 317.270, 52775.690 23/04/22,11:18:23,17,12,1, 11.9,1,1, 3.853, 10479.952, 317.279, 52775.666 23/04/22,11:18:23,18,12,1, 11.9,1,1, 3.853, 10479.932, 317.257, 52775.706 23/04/22,11:18:23,19,12,1, 11.9,1,1, 3.853, 10479.914, 317.266, 52775.725 23/04/22,11:18:24,00,12,1, 11.8,1,1, 3.852, 10479.913, 317.266, 52775.725 23/04/22,11:18:24,01,12,1, 11.8,1,1, 3.852, 10479.929, 317.271, 52775.725 23/04/22,11:18:24,02,12,1, 11.8,1,1, 3.852, 10479.936, 317.265, 52775.687 23/04/22,11:18:24,03,12,1, 11.8,1,1, 3.852, 10479.957, 317.276, 52775.685 23/04/22,11:18:24,04,12,1, 11.8,1,1, 3.852, 10479.940, 317.263, 52775.657 23/04/22,11:18:24,05,12,1, 11.8,1,1, 3.852, 10479.931, 317.292, 52775.697 23/04/22,11:18:24,06,12,1, 11.8,1,1, 3.852, 10479.946, 317.266, 52775.734 23/04/22,11:18:24,07,12,1, 11.8,1,1, 3.852, 10479.976, 317.257, 52775.732 23/04/22,11:18:24,08,12,1, 11.8,1,1, 3.852, 10479.934, 317.250, 52775.684 23/04/22,11:18:24,09,12,1, 11.8,1,1, 3.852, 10479.956, 317.255, 52775.662 23/04/22,11:18:24,10,12,1, 11.8,1,1, 3.852, 10479.934, 317.265, 52775.705 23/04/22,11:18:24,11,12,1, 11.8,1,1, 3.852, 10479.942, 317.268, 52775.692 23/04/22,11:18:24,12,12,1, 11.8,1,1, 3.852, 10479.974, 317.255, 52775.726 23/04/22,11:18:24,13,12,1, 11.8,1,1, 3.852, 10479.963, 317.239, 52775.681 23/04/22,11:18:24,14,12,1, 11.8,1,1, 3.852, 10479.947, 317.268, 52775.740 23/04/22,11:18:24,15,12,1, 11.8,1,1, 3.852, 10479.949, 317.263, 52775.678 23/04/22,11:18:24,16,12,1, 11.8,1,1, 3.852, 10479.959, 317.267, 52775.724 23/04/22,11:18:24,17,12,1, 11.8,1,1, 3.852, 10479.966, 317.255, 52775.638 23/04/22,11:18:24,18,12,1, 11.8,1,1, 3.852, 10479.963, 317.261, 52775.675 23/04/22,11:18:24,19,12,1, 11.8,1,1, 3.852, 10479.957, 317.265, 52775.685 23/04/22,11:18:25,00,12,1, 11.9,1,1, 3.850, 10479.954, 317.265, 52775.685 23/04/22,11:18:25,01,12,1, 11.9,1,1, 3.850, 10479.966, 317.252, 52775.735 23/04/22,11:18:25,02,12,1, 11.9,1,1, 3.850, 10479.949, 317.254, 52775.716 23/04/22,11:18:25,03,12,1, 11.9,1,1, 3.850, 10479.967, 317.243, 52775.650 23/04/22,11:18:25,04,12,1, 11.9,1,1, 3.850, 10479.996, 317.258, 52775.675 23/04/22,11:18:25,05,12,1, 11.9,1,1, 3.850, 10479.953, 317.246, 52775.635 23/04/22,11:18:25,06,12,1, 11.9,1,1, 3.850, 10480.001, 317.261, 52775.623 23/04/22,11:18:25,07,12,1, 11.9,1,1, 3.850, 10479.965, 317.265, 52775.665 23/04/22,11:18:25,08,12,1, 11.9,1,1, 3.850, 10479.973, 317.260, 52775.667 23/04/22,11:18:25,09,12,1, 11.9,1,1, 3.850, 10479.953, 317.260, 52775.683 23/04/22,11:18:25,10,12,1, 11.9,1,1, 3.850, 10479.983, 317.261, 52775.648 23/04/22,11:18:25,11,12,1, 11.9,1,1, 3.850, 10479.992, 317.237, 52775.677 23/04/22,11:18:25,12,12,1, 11.9,1,1, 3.850, 10479.988, 317.231, 52775.680 23/04/22,11:18:25,13,12,1, 11.9,1,1, 3.850, 10479.979, 317.230, 52775.664 23/04/22,11:18:25,14,12,1, 11.9,1,1, 3.850, 10479.962, 317.237, 52775.669 23/04/22,11:18:25,15,12,1, 11.9,1,1, 3.850, 10479.983, 317.248, 52775.680 23/04/22,11:18:25,16,12,1, 11.9,1,1, 3.850, 10479.980, 317.256, 52775.666 23/04/22,11:18:25,17,12,1, 11.9,1,1, 3.850, 10479.996, 317.261, 52775.672 23/04/22,11:18:25,18,12,1, 11.9,1,1, 3.850, 10479.982, 317.249, 52775.708 23/04/22,11:18:25,19,12,1, 11.9,1,1, 3.850, 10480.001, 317.230, 52775.670 23/04/22,11:18:26,00,12,1, 11.9,1,1, 3.847, 10479.996, 317.230, 52775.670 23/04/22,11:18:26,01,12,1, 11.9,1,1, 3.847, 10479.973, 317.238, 52775.686 23/04/22,11:18:26,02,12,1, 11.9,1,1, 3.847, 10479.985, 317.241, 52775.634 23/04/22,11:18:26,03,12,1, 11.9,1,1, 3.847, 10479.976, 317.250, 52775.702 23/04/22,11:18:26,04,12,1, 11.9,1,1, 3.847, 10480.016, 317.242, 52775.621 23/04/22,11:18:26,05,12,1, 11.9,1,1, 3.847, 10479.978, 317.234, 52775.664 23/04/22,11:18:26,06,12,1, 11.9,1,1, 3.847, 10479.998, 317.233, 52775.625 23/04/22,11:18:26,07,12,1, 11.9,1,1, 3.847, 10479.995, 317.225, 52775.635 23/04/22,11:18:26,08,12,1, 11.9,1,1, 3.847, 10480.005, 317.216, 52775.650 23/04/22,11:18:26,09,12,1, 11.9,1,1, 3.847, 10480.001, 317.225, 52775.633 23/04/22,11:18:26,10,12,1, 11.9,1,1, 3.847, 10480.003, 317.227, 52775.609 23/04/22,11:18:26,11,12,1, 11.9,1,1, 3.847, 10480.021, 317.232, 52775.651 23/04/22,11:18:26,12,12,1, 11.9,1,1, 3.847, 10479.991, 317.217, 52775.631 23/04/22,11:18:26,13,12,1, 11.9,1,1, 3.847, 10479.993, 317.212, 52775.668 23/04/22,11:18:26,14,12,1, 11.9,1,1, 3.847, 10480.002, 317.232, 52775.634 23/04/22,11:18:26,15,12,1, 11.9,1,1, 3.847, 10480.008, 317.202, 52775.617 23/04/22,11:18:26,16,12,1, 11.9,1,1, 3.847, 10479.994, 317.198, 52775.650 23/04/22,11:18:26,17,12,1, 11.9,1,1, 3.847, 10479.994, 317.200, 52775.630 23/04/22,11:18:26,18,12,1, 11.9,1,1, 3.847, 10480.005, 317.222, 52775.608 23/04/22,11:18:26,19,12,1, 11.9,1,1, 3.847, 10479.972, 317.219, 52775.649 23/04/22,11:18:27,00,12,1, 11.9,1,1, 3.851, 10479.971, 317.219, 52775.649 23/04/22,11:18:27,01,12,1, 11.9,1,1, 3.851, 10479.998, 317.200, 52775.644 23/04/22,11:18:27,02,12,1, 11.9,1,1, 3.851, 10480.015, 317.191, 52775.611 23/04/22,11:18:27,03,12,1, 11.9,1,1, 3.851, 10480.006, 317.197, 52775.640 23/04/22,11:18:27,04,12,1, 11.9,1,1, 3.851, 10479.991, 317.206, 52775.594 23/04/22,11:18:27,05,12,1, 11.9,1,1, 3.851, 10479.996, 317.197, 52775.652 23/04/22,11:18:27,06,12,1, 11.9,1,1, 3.851, 10479.986, 317.207, 52775.629 23/04/22,11:18:27,07,12,1, 11.9,1,1, 3.851, 10479.991, 317.196, 52775.637 23/04/22,11:18:27,08,12,1, 11.9,1,1, 3.851, 10479.998, 317.201, 52775.635 23/04/22,11:18:27,09,12,1, 11.9,1,1, 3.851, 10480.006, 317.201, 52775.593 23/04/22,11:18:27,10,12,1, 11.9,1,1, 3.851, 10480.018, 317.189, 52775.629 23/04/22,11:18:27,11,12,1, 11.9,1,1, 3.851, 10479.982, 317.191, 52775.627 23/04/22,11:18:27,12,12,1, 11.9,1,1, 3.851, 10479.982, 317.180, 52775.596 23/04/22,11:18:27,13,12,1, 11.9,1,1, 3.851, 10480.023, 317.188, 52775.594 23/04/22,11:18:27,14,12,1, 11.9,1,1, 3.851, 10480.026, 317.207, 52775.576 23/04/22,11:18:27,15,12,1, 11.9,1,1, 3.851, 10480.042, 317.177, 52775.627 23/04/22,11:18:27,16,12,1, 11.9,1,1, 3.851, 10480.044, 317.195, 52775.649 23/04/22,11:18:27,17,12,1, 11.9,1,1, 3.851, 10480.031, 317.184, 52775.596 23/04/22,11:18:27,18,12,1, 11.9,1,1, 3.851, 10480.028, 317.191, 52775.590 23/04/22,11:18:27,19,12,1, 11.9,1,1, 3.851, 10480.026, 317.183, 52775.612 23/04/22,11:18:28,00,12,1, 11.8,1,1, 3.852, 10480.021, 317.183, 52775.612 23/04/22,11:18:28,01,12,1, 11.8,1,1, 3.852, 10480.028, 317.192, 52775.622 23/04/22,11:18:28,02,12,1, 11.8,1,1, 3.852, 10480.025, 317.190, 52775.578 23/04/22,11:18:28,03,12,1, 11.8,1,1, 3.852, 10480.036, 317.187, 52775.611 23/04/22,11:18:28,04,12,1, 11.8,1,1, 3.852, 10480.024, 317.151, 52775.583 23/04/22,11:18:28,05,12,1, 11.8,1,1, 3.852, 10480.037, 317.169, 52775.607 23/04/22,11:18:28,06,12,1, 11.8,1,1, 3.852, 10480.041, 317.186, 52775.594 23/04/22,11:18:28,07,12,1, 11.8,1,1, 3.852, 10480.059, 317.144, 52775.664 23/04/22,11:18:28,08,12,1, 11.8,1,1, 3.852, 10480.102, 317.116, 52775.395 23/04/22,11:18:28,09,12,1, 11.8,1,1, 3.852, 10480.015, 317.153, 52775.584 23/04/22,11:18:28,10,12,1, 11.8,1,1, 3.852, 10480.048, 317.158, 52775.655 23/04/22,11:18:28,11,12,1, 11.8,1,1, 3.852, 10480.042, 317.159, 52775.602 23/04/22,11:18:28,12,12,1, 11.8,1,1, 3.852, 10480.047, 317.138, 52775.632 23/04/22,11:18:28,13,12,1, 11.8,1,1, 3.852, 10480.049, 317.160, 52775.627 23/04/22,11:18:28,14,12,1, 11.8,1,1, 3.852, 10480.055, 317.147, 52775.620 23/04/22,11:18:28,15,12,1, 11.8,1,1, 3.852, 10480.047, 317.144, 52775.613 23/04/22,11:18:28,16,12,1, 11.8,1,1, 3.852, 10480.028, 317.170, 52775.593 23/04/22,11:18:28,17,12,1, 11.8,1,1, 3.852, 10480.046, 317.171, 52775.620 23/04/22,11:18:28,18,12,1, 11.8,1,1, 3.852, 10480.086, 317.176, 52775.627 23/04/22,11:18:28,19,12,1, 11.8,1,1, 3.852, 10480.053, 317.162, 52775.646 23/04/22,11:18:29,00,11,1, 11.9,1,1, 3.849, 10480.046, 317.162, 52775.646 23/04/22,11:18:29,01,11,1, 11.9,1,1, 3.849, 10480.083, 317.150, 52775.620 23/04/22,11:18:29,02,11,1, 11.9,1,1, 3.849, 10480.062, 317.165, 52775.605 23/04/22,11:18:29,03,11,1, 11.9,1,1, 3.849, 10480.061, 317.134, 52775.614 23/04/22,11:18:29,04,11,1, 11.9,1,1, 3.849, 10480.064, 317.164, 52775.621 23/04/22,11:18:29,05,11,1, 11.9,1,1, 3.849, 10480.067, 317.150, 52775.626 23/04/22,11:18:29,06,11,1, 11.9,1,1, 3.849, 10480.095, 317.147, 52775.622 23/04/22,11:18:29,07,11,1, 11.9,1,1, 3.849, 10480.094, 317.130, 52775.624 23/04/22,11:18:29,08,11,1, 11.9,1,1, 3.849, 10480.074, 317.128, 52775.620 23/04/22,11:18:29,09,11,1, 11.9,1,1, 3.849, 10480.063, 317.133, 52775.623 23/04/22,11:18:29,10,11,1, 11.9,1,1, 3.849, 10480.094, 317.134, 52775.591 23/04/22,11:18:29,11,11,1, 11.9,1,1, 3.849, 10480.065, 317.120, 52775.628 23/04/22,11:18:29,12,11,1, 11.9,1,1, 3.849, 10480.087, 317.136, 52775.622 23/04/22,11:18:29,13,11,1, 11.9,1,1, 3.849, 10480.091, 317.126, 52775.623 23/04/22,11:18:29,14,11,1, 11.9,1,1, 3.849, 10480.097, 317.121, 52775.632 23/04/22,11:18:29,15,11,1, 11.9,1,1, 3.849, 10480.102, 317.115, 52775.614 23/04/22,11:18:29,16,11,1, 11.9,1,1, 3.849, 10480.104, 317.091, 52775.437 23/04/22,11:18:29,17,11,1, 11.9,1,1, 3.849, 10480.068, 317.119, 52775.549 23/04/22,11:18:29,18,11,1, 11.9,1,1, 3.849, 10480.121, 317.124, 52775.606 23/04/22,11:18:29,19,11,1, 11.9,1,1, 3.849, 10480.081, 317.117, 52775.595 23/04/22,11:18:30,00,12,1, 11.9,1,1, 3.853, 10480.080, 317.117, 52775.595 23/04/22,11:18:30,01,12,1, 11.9,1,1, 3.853, 10480.093, 317.109, 52775.571 23/04/22,11:18:30,02,12,1, 11.9,1,1, 3.853, 10480.101, 317.099, 52775.633 23/04/22,11:18:30,03,12,1, 11.9,1,1, 3.853, 10480.106, 317.105, 52775.633 23/04/22,11:18:30,04,12,1, 11.9,1,1, 3.853, 10480.131, 317.100, 52775.598 23/04/22,11:18:30,05,12,1, 11.9,1,1, 3.853, 10480.112, 317.118, 52775.599 23/04/22,11:18:30,06,12,1, 11.9,1,1, 3.853, 10480.114, 317.106, 52775.609 23/04/22,11:18:30,07,12,1, 11.9,1,1, 3.853, 10480.123, 317.121, 52775.614 23/04/22,11:18:30,08,12,1, 11.9,1,1, 3.853, 10480.125, 317.104, 52775.594 23/04/22,11:18:30,09,12,1, 11.9,1,1, 3.853, 10480.129, 317.121, 52775.608 23/04/22,11:18:30,10,12,1, 11.9,1,1, 3.853, 10480.134, 317.121, 52775.604 23/04/22,11:18:30,11,12,1, 11.9,1,1, 3.853, 10480.142, 317.080, 52775.608 23/04/22,11:18:30,12,12,1, 11.9,1,1, 3.853, 10480.123, 317.081, 52775.594 23/04/22,11:18:30,13,12,1, 11.9,1,1, 3.853, 10480.116, 317.102, 52775.663 23/04/22,11:18:30,14,12,1, 11.9,1,1, 3.853, 10480.130, 317.087, 52775.562 23/04/22,11:18:30,15,12,1, 11.9,1,1, 3.853, 10480.136, 317.092, 52775.569 23/04/22,11:18:30,16,12,1, 11.9,1,1, 3.853, 10480.129, 317.084, 52775.604 23/04/22,11:18:30,17,12,1, 11.9,1,1, 3.853, 10480.130, 317.093, 52775.592 23/04/22,11:18:30,18,12,1, 11.9,1,1, 3.853, 10480.152, 317.065, 52775.577 23/04/22,11:18:30,19,12,1, 11.9,1,1, 3.853, 10480.131, 317.075, 52775.570 23/04/22,11:18:31,00,12,1, 11.9,1,1, 3.850, 10480.130, 317.075, 52775.570 23/04/22,11:18:31,01,12,1, 11.9,1,1, 3.850, 10480.130, 317.064, 52775.587 23/04/22,11:18:31,02,12,1, 11.9,1,1, 3.850, 10480.118, 317.091, 52775.612 23/04/22,11:18:31,03,12,1, 11.9,1,1, 3.850, 10480.132, 317.079, 52775.634 23/04/22,11:18:31,04,12,1, 11.9,1,1, 3.850, 10480.124, 317.085, 52775.618 23/04/22,11:18:31,05,12,1, 11.9,1,1, 3.850, 10480.140, 317.094, 52775.592 23/04/22,11:18:31,06,12,1, 11.9,1,1, 3.850, 10480.160, 317.075, 52775.610 23/04/22,11:18:31,07,12,1, 11.9,1,1, 3.850, 10480.151, 317.073, 52775.559 23/04/22,11:18:31,08,12,1, 11.9,1,1, 3.850, 10480.164, 317.073, 52775.601 23/04/22,11:18:31,09,12,1, 11.9,1,1, 3.850, 10480.148, 317.080, 52775.549 23/04/22,11:18:31,10,12,1, 11.9,1,1, 3.850, 10480.152, 317.075, 52775.565 23/04/22,11:18:31,11,12,1, 11.9,1,1, 3.850, 10480.138, 317.071, 52775.571 23/04/22,11:18:31,12,12,1, 11.9,1,1, 3.850, 10480.172, 317.061, 52775.623 23/04/22,11:18:31,13,12,1, 11.9,1,1, 3.850, 10480.144, 317.067, 52775.591 23/04/22,11:18:31,14,12,1, 11.9,1,1, 3.850, 10480.161, 317.064, 52775.555 23/04/22,11:18:31,15,12,1, 11.9,1,1, 3.850, 10480.159, 317.056, 52775.583 23/04/22,11:18:31,16,12,1, 11.9,1,1, 3.850, 10480.172, 317.050, 52775.618 23/04/22,11:18:31,17,12,1, 11.9,1,1, 3.850, 10480.147, 317.064, 52775.567 23/04/22,11:18:31,18,12,1, 11.9,1,1, 3.850, 10480.177, 317.083, 52775.577 23/04/22,11:18:31,19,12,1, 11.9,1,1, 3.850, 10480.155, 317.037, 52775.581 23/04/22,11:18:32,00,12,1, 11.8,1,1, 3.850, 10480.155, 317.037, 52775.581 23/04/22,11:18:32,01,12,1, 11.8,1,1, 3.850, 10480.169, 317.043, 52775.593 23/04/22,11:18:32,02,12,1, 11.8,1,1, 3.850, 10480.180, 317.057, 52775.574 23/04/22,11:18:32,03,12,1, 11.8,1,1, 3.850, 10480.179, 317.050, 52775.606 23/04/22,11:18:32,04,12,1, 11.8,1,1, 3.850, 10480.180, 317.044, 52775.588 23/04/22,11:18:32,05,12,1, 11.8,1,1, 3.850, 10480.164, 317.057, 52775.578 23/04/22,11:18:32,06,12,1, 11.8,1,1, 3.850, 10480.185, 317.032, 52775.575 23/04/22,11:18:32,07,12,1, 11.8,1,1, 3.850, 10480.182, 317.027, 52775.589 23/04/22,11:18:32,08,12,1, 11.8,1,1, 3.850, 10480.189, 317.018, 52775.582 23/04/22,11:18:32,09,12,1, 11.8,1,1, 3.850, 10480.205, 317.030, 52775.551 23/04/22,11:18:32,10,12,1, 11.8,1,1, 3.850, 10480.199, 317.030, 52775.537 23/04/22,11:18:32,11,12,1, 11.8,1,1, 3.850, 10480.202, 317.024, 52775.587 23/04/22,11:18:32,12,12,1, 11.8,1,1, 3.850, 10480.202, 317.026, 52775.586 23/04/22,11:18:32,13,12,1, 11.8,1,1, 3.850, 10480.196, 317.033, 52775.553 23/04/22,11:18:32,14,12,1, 11.8,1,1, 3.850, 10480.202, 317.017, 52775.593 23/04/22,11:18:32,15,12,1, 11.8,1,1, 3.850, 10480.194, 317.004, 52775.577 23/04/22,11:18:32,16,12,1, 11.8,1,1, 3.850, 10480.206, 317.002, 52775.582 23/04/22,11:18:32,17,12,1, 11.8,1,1, 3.850, 10480.224, 317.010, 52775.575 23/04/22,11:18:32,18,12,1, 11.8,1,1, 3.850, 10480.207, 317.003, 52775.576 23/04/22,11:18:32,19,12,1, 11.8,1,1, 3.850, 10480.193, 317.005, 52775.562 23/04/22,11:18:33,00,12,1, 11.8,1,1, 3.852, 10480.188, 317.005, 52775.562 23/04/22,11:18:33,01,12,1, 11.8,1,1, 3.852, 10480.219, 317.005, 52775.483 23/04/22,11:18:33,02,12,1, 11.8,1,1, 3.852, 10480.209, 316.983, 52775.559 23/04/22,11:18:33,03,12,1, 11.8,1,1, 3.852, 10480.235, 316.990, 52775.597 23/04/22,11:18:33,04,12,1, 11.8,1,1, 3.852, 10480.219, 316.988, 52775.550 23/04/22,11:18:33,05,12,1, 11.8,1,1, 3.852, 10480.218, 316.989, 52775.580 23/04/22,11:18:33,06,12,1, 11.8,1,1, 3.852, 10480.207, 316.972, 52775.593 23/04/22,11:18:33,07,12,1, 11.8,1,1, 3.852, 10480.218, 316.978, 52775.568 23/04/22,11:18:33,08,12,1, 11.8,1,1, 3.852, 10480.217, 316.969, 52775.558 23/04/22,11:18:33,09,12,1, 11.8,1,1, 3.852, 10480.224, 316.968, 52775.597 23/04/22,11:18:33,10,12,1, 11.8,1,1, 3.852, 10480.219, 316.943, 52775.555 23/04/22,11:18:33,11,12,1, 11.8,1,1, 3.852, 10480.232, 316.939, 52775.543 23/04/22,11:18:33,12,12,1, 11.8,1,1, 3.852, 10480.222, 316.970, 52775.616 23/04/22,11:18:33,13,12,1, 11.8,1,1, 3.852, 10480.226, 316.933, 52775.547 23/04/22,11:18:33,14,12,1, 11.8,1,1, 3.852, 10480.212, 316.957, 52775.581 23/04/22,11:18:33,15,12,1, 11.8,1,1, 3.852, 10480.224, 316.936, 52775.540 23/04/22,11:18:33,16,12,1, 11.8,1,1, 3.852, 10480.258, 316.925, 52775.536 23/04/22,11:18:33,17,12,1, 11.8,1,1, 3.852, 10480.240, 316.932, 52775.544 23/04/22,11:18:33,18,12,1, 11.8,1,1, 3.852, 10480.238, 316.949, 52775.513 23/04/22,11:18:33,19,12,1, 11.8,1,1, 3.852, 10480.225, 316.926, 52775.525 23/04/22,11:18:34,00,12,1, 11.9,1,1, 3.853, 10480.222, 316.926, 52775.525 23/04/22,11:18:34,01,12,1, 11.9,1,1, 3.853, 10480.256, 316.951, 52775.577 23/04/22,11:18:34,02,12,1, 11.9,1,1, 3.853, 10480.263, 316.944, 52775.562 23/04/22,11:18:34,03,12,1, 11.9,1,1, 3.853, 10480.239, 316.923, 52775.578 23/04/22,11:18:34,04,12,1, 11.9,1,1, 3.853, 10480.248, 316.921, 52775.553 23/04/22,11:18:34,05,12,1, 11.9,1,1, 3.853, 10480.257, 316.937, 52775.538 23/04/22,11:18:34,06,12,1, 11.9,1,1, 3.853, 10480.250, 316.952, 52775.540 23/04/22,11:18:34,07,12,1, 11.9,1,1, 3.853, 10480.257, 316.925, 52775.523 23/04/22,11:18:34,08,12,1, 11.9,1,1, 3.853, 10480.248, 316.938, 52775.538 23/04/22,11:18:34,09,12,1, 11.9,1,1, 3.853, 10480.228, 316.904, 52775.525 23/04/22,11:18:34,10,12,1, 11.9,1,1, 3.853, 10480.253, 316.916, 52775.527 23/04/22,11:18:34,11,12,1, 11.9,1,1, 3.853, 10480.288, 316.910, 52775.551 23/04/22,11:18:34,12,12,1, 11.9,1,1, 3.853, 10480.259, 316.902, 52775.524 23/04/22,11:18:34,13,12,1, 11.9,1,1, 3.853, 10480.254, 316.895, 52775.556 23/04/22,11:18:34,14,12,1, 11.9,1,1, 3.853, 10480.251, 316.919, 52775.523 23/04/22,11:18:34,15,12,1, 11.9,1,1, 3.853, 10480.269, 316.910, 52775.540 23/04/22,11:18:34,16,12,1, 11.9,1,1, 3.853, 10480.246, 316.881, 52775.477 23/04/22,11:18:34,17,12,1, 11.9,1,1, 3.853, 10480.263, 316.880, 52775.484 23/04/22,11:18:34,18,12,1, 11.9,1,1, 3.853, 10480.261, 316.889, 52775.509 23/04/22,11:18:34,19,12,1, 11.9,1,1, 3.853, 10480.270, 316.920, 52775.498 23/04/22,11:18:35,00,12,1, 11.8,1,1, 3.851, 10480.263, 316.920, 52775.498 23/04/22,11:18:35,01,12,1, 11.8,1,1, 3.851, 10480.270, 316.899, 52775.520 23/04/22,11:18:35,02,12,1, 11.8,1,1, 3.851, 10480.244, 316.901, 52775.500 23/04/22,11:18:35,03,12,1, 11.8,1,1, 3.851, 10480.259, 316.878, 52775.502 23/04/22,11:18:35,04,12,1, 11.8,1,1, 3.851, 10480.262, 316.878, 52775.510 23/04/22,11:18:35,05,12,1, 11.8,1,1, 3.851, 10480.262, 316.882, 52775.511 23/04/22,11:18:35,06,12,1, 11.8,1,1, 3.851, 10480.256, 316.873, 52775.457 23/04/22,11:18:35,07,12,1, 11.8,1,1, 3.851, 10480.287, 316.906, 52775.516 23/04/22,11:18:35,08,12,1, 11.8,1,1, 3.851, 10480.245, 316.881, 52775.470 23/04/22,11:18:35,09,12,1, 11.8,1,1, 3.851, 10480.279, 316.855, 52775.491 23/04/22,11:18:35,10,12,1, 11.8,1,1, 3.851, 10480.278, 316.907, 52775.489 23/04/22,11:18:35,11,12,1, 11.8,1,1, 3.851, 10480.275, 316.864, 52775.498 23/04/22,11:18:35,12,12,1, 11.8,1,1, 3.851, 10480.270, 316.870, 52775.466 23/04/22,11:18:35,13,12,1, 11.8,1,1, 3.851, 10480.303, 316.870, 52775.529 23/04/22,11:18:35,14,12,1, 11.8,1,1, 3.851, 10480.277, 316.875, 52775.535 23/04/22,11:18:35,15,12,1, 11.8,1,1, 3.851, 10480.289, 316.861, 52775.506 23/04/22,11:18:35,16,12,1, 11.8,1,1, 3.851, 10480.279, 316.858, 52775.477 23/04/22,11:18:35,17,12,1, 11.8,1,1, 3.851, 10480.276, 316.862, 52775.545 23/04/22,11:18:35,18,12,1, 11.8,1,1, 3.851, 10480.289, 316.863, 52775.441 23/04/22,11:18:35,19,12,1, 11.8,1,1, 3.851, 10480.313, 316.865, 52775.463 23/04/22,11:18:36,00,11,1, 11.9,1,1, 3.851, 10480.305, 316.865, 52775.463 23/04/22,11:18:36,01,11,1, 11.9,1,1, 3.851, 10480.282, 316.843, 52775.478 23/04/22,11:18:36,02,11,1, 11.9,1,1, 3.851, 10480.289, 316.849, 52775.492 23/04/22,11:18:36,03,11,1, 11.9,1,1, 3.851, 10480.315, 316.821, 52775.488 23/04/22,11:18:36,04,11,1, 11.9,1,1, 3.851, 10480.297, 316.820, 52775.475 23/04/22,11:18:36,05,11,1, 11.9,1,1, 3.851, 10480.303, 316.824, 52775.483 23/04/22,11:18:36,06,11,1, 11.9,1,1, 3.851, 10480.332, 316.824, 52775.475 23/04/22,11:18:36,07,11,1, 11.9,1,1, 3.851, 10480.294, 316.853, 52775.465 23/04/22,11:18:36,08,11,1, 11.9,1,1, 3.851, 10480.316, 316.858, 52775.516 23/04/22,11:18:36,09,11,1, 11.9,1,1, 3.851, 10480.289, 316.831, 52775.475 23/04/22,11:18:36,10,11,1, 11.9,1,1, 3.851, 10480.311, 316.847, 52775.482 23/04/22,11:18:36,11,11,1, 11.9,1,1, 3.851, 10480.308, 316.830, 52775.458 23/04/22,11:18:36,12,11,1, 11.9,1,1, 3.851, 10480.293, 316.842, 52775.480 23/04/22,11:18:36,13,11,1, 11.9,1,1, 3.851, 10480.299, 316.835, 52775.444 23/04/22,11:18:36,14,11,1, 11.9,1,1, 3.851, 10480.293, 316.808, 52775.452 23/04/22,11:18:36,15,11,1, 11.9,1,1, 3.851, 10480.310, 316.820, 52775.389 23/04/22,11:18:36,16,11,1, 11.9,1,1, 3.851, 10480.309, 316.802, 52775.471 23/04/22,11:18:36,17,11,1, 11.9,1,1, 3.851, 10480.330, 316.805, 52775.439 23/04/22,11:18:36,18,11,1, 11.9,1,1, 3.851, 10480.308, 316.819, 52775.447 23/04/22,11:18:36,19,11,1, 11.9,1,1, 3.851, 10480.329, 316.800, 52775.492 23/04/22,11:18:37,00,12,1, 11.9,1,1, 3.855, 10480.322, 316.800, 52775.492 23/04/22,11:18:37,01,12,1, 11.9,1,1, 3.855, 10480.333, 316.823, 52775.461 23/04/22,11:18:37,02,12,1, 11.9,1,1, 3.855, 10480.309, 316.816, 52775.498 23/04/22,11:18:37,03,12,1, 11.9,1,1, 3.855, 10480.305, 316.810, 52775.458 23/04/22,11:18:37,04,12,1, 11.9,1,1, 3.855, 10480.340, 316.800, 52775.449 23/04/22,11:18:37,05,12,1, 11.9,1,1, 3.855, 10480.328, 316.818, 52775.476 23/04/22,11:18:37,06,12,1, 11.9,1,1, 3.855, 10480.346, 316.782, 52775.479 23/04/22,11:18:37,07,12,1, 11.9,1,1, 3.855, 10480.358, 316.810, 52775.492 23/04/22,11:18:37,08,12,1, 11.9,1,1, 3.855, 10480.354, 316.789, 52775.479 23/04/22,11:18:37,09,12,1, 11.9,1,1, 3.855, 10480.366, 316.782, 52775.467 23/04/22,11:18:37,10,12,1, 11.9,1,1, 3.855, 10480.330, 316.789, 52775.469 23/04/22,11:18:37,11,12,1, 11.9,1,1, 3.855, 10480.308, 316.806, 52775.494 23/04/22,11:18:37,12,12,1, 11.9,1,1, 3.855, 10480.344, 316.800, 52775.497 23/04/22,11:18:37,13,12,1, 11.9,1,1, 3.855, 10480.342, 316.792, 52775.446 23/04/22,11:18:37,14,12,1, 11.9,1,1, 3.855, 10480.337, 316.778, 52775.506 23/04/22,11:18:37,15,12,1, 11.9,1,1, 3.855, 10480.362, 316.787, 52775.481 23/04/22,11:18:37,16,12,1, 11.9,1,1, 3.855, 10480.317, 316.779, 52775.458 23/04/22,11:18:37,17,12,1, 11.9,1,1, 3.855, 10480.363, 316.782, 52775.461 23/04/22,11:18:37,18,12,1, 11.9,1,1, 3.855, 10480.351, 316.754, 52775.475 23/04/22,11:18:37,19,12,1, 11.9,1,1, 3.855, 10480.339, 316.769, 52775.439 23/04/22,11:18:38,00,11,1, 11.8,1,1, 3.851, 10480.338, 316.769, 52775.439 23/04/22,11:18:38,01,11,1, 11.8,1,1, 3.851, 10480.359, 316.767, 52775.462 23/04/22,11:18:38,02,11,1, 11.8,1,1, 3.851, 10480.333, 316.761, 52775.462 23/04/22,11:18:38,03,11,1, 11.8,1,1, 3.851, 10480.334, 316.774, 52775.474 23/04/22,11:18:38,04,11,1, 11.8,1,1, 3.851, 10480.336, 316.744, 52775.468 23/04/22,11:18:38,05,11,1, 11.8,1,1, 3.851, 10480.350, 316.737, 52775.475 23/04/22,11:18:38,06,11,1, 11.8,1,1, 3.851, 10480.328, 316.749, 52775.408 23/04/22,11:18:38,07,11,1, 11.8,1,1, 3.851, 10480.366, 316.721, 52775.431 23/04/22,11:18:38,08,11,1, 11.8,1,1, 3.851, 10480.370, 316.744, 52775.439 23/04/22,11:18:38,09,11,1, 11.8,1,1, 3.851, 10480.359, 316.744, 52775.453 23/04/22,11:18:38,10,11,1, 11.8,1,1, 3.851, 10480.363, 316.733, 52775.475 23/04/22,11:18:38,11,11,1, 11.8,1,1, 3.851, 10480.361, 316.729, 52775.435 23/04/22,11:18:38,12,11,1, 11.8,1,1, 3.851, 10480.354, 316.727, 52775.411 23/04/22,11:18:38,13,11,1, 11.8,1,1, 3.851, 10480.353, 316.719, 52775.474 23/04/22,11:18:38,14,11,1, 11.8,1,1, 3.851, 10480.353, 316.727, 52775.439 23/04/22,11:18:38,15,11,1, 11.8,1,1, 3.851, 10480.397, 316.721, 52775.373 23/04/22,11:18:38,16,11,1, 11.8,1,1, 3.851, 10480.355, 316.712, 52775.458 23/04/22,11:18:38,17,11,1, 11.8,1,1, 3.851, 10480.358, 316.720, 52775.461 23/04/22,11:18:38,18,11,1, 11.8,1,1, 3.851, 10480.376, 316.702, 52775.473 23/04/22,11:18:38,19,11,1, 11.8,1,1, 3.851, 10480.383, 316.721, 52775.447 23/04/22,11:18:39,00,11,1, 11.9,1,1, 3.851, 10480.380, 316.721, 52775.447 23/04/22,11:18:39,01,11,1, 11.9,1,1, 3.851, 10480.374, 316.695, 52775.458 23/04/22,11:18:39,02,11,1, 11.9,1,1, 3.851, 10480.372, 316.702, 52775.410 23/04/22,11:18:39,03,11,1, 11.9,1,1, 3.851, 10480.387, 316.695, 52775.402 23/04/22,11:18:39,04,11,1, 11.9,1,1, 3.851, 10480.395, 316.684, 52775.471 23/04/22,11:18:39,05,11,1, 11.9,1,1, 3.851, 10480.405, 316.693, 52775.430 23/04/22,11:18:39,06,11,1, 11.9,1,1, 3.851, 10480.392, 316.684, 52775.477 23/04/22,11:18:39,07,11,1, 11.9,1,1, 3.851, 10480.410, 316.685, 52775.455 23/04/22,11:18:39,08,11,1, 11.9,1,1, 3.851, 10480.404, 316.689, 52775.406 23/04/22,11:18:39,09,11,1, 11.9,1,1, 3.851, 10480.396, 316.667, 52775.440 23/04/22,11:18:39,10,11,1, 11.9,1,1, 3.851, 10480.423, 316.664, 52775.430 23/04/22,11:18:39,11,11,1, 11.9,1,1, 3.851, 10480.401, 316.667, 52775.425 23/04/22,11:18:39,12,11,1, 11.9,1,1, 3.851, 10480.399, 316.685, 52775.458 23/04/22,11:18:39,13,11,1, 11.9,1,1, 3.851, 10480.411, 316.677, 52775.442 23/04/22,11:18:39,14,11,1, 11.9,1,1, 3.851, 10480.394, 316.679, 52775.434 23/04/22,11:18:39,15,11,1, 11.9,1,1, 3.851, 10480.419, 316.674, 52775.455 23/04/22,11:18:39,16,11,1, 11.9,1,1, 3.851, 10480.393, 316.658, 52775.420 23/04/22,11:18:39,17,11,1, 11.9,1,1, 3.851, 10480.393, 316.662, 52775.456 23/04/22,11:18:39,18,11,1, 11.9,1,1, 3.851, 10480.420, 316.671, 52775.468 23/04/22,11:18:39,19,11,1, 11.9,1,1, 3.851, 10480.410, 316.661, 52775.418 23/04/22,11:18:40,00,12,1, 11.9,1,1, 3.853, 10480.405, 316.661, 52775.418 23/04/22,11:18:40,01,12,1, 11.9,1,1, 3.853, 10480.414, 316.667, 52775.485 23/04/22,11:18:40,02,12,1, 11.9,1,1, 3.853, 10480.412, 316.664, 52775.447 23/04/22,11:18:40,03,12,1, 11.9,1,1, 3.853, 10480.431, 316.656, 52775.429 23/04/22,11:18:40,04,12,1, 11.9,1,1, 3.853, 10480.425, 316.647, 52775.457 23/04/22,11:18:40,05,12,1, 11.9,1,1, 3.853, 10480.424, 316.643, 52775.426 23/04/22,11:18:40,06,12,1, 11.9,1,1, 3.853, 10480.436, 316.630, 52775.437 23/04/22,11:18:40,07,12,1, 11.9,1,1, 3.853, 10480.429, 316.626, 52775.439 23/04/22,11:18:40,08,12,1, 11.9,1,1, 3.853, 10480.420, 316.653, 52775.426 23/04/22,11:18:40,09,12,1, 11.9,1,1, 3.853, 10480.419, 316.662, 52775.428 23/04/22,11:18:40,10,12,1, 11.9,1,1, 3.853, 10480.421, 316.637, 52775.432 23/04/22,11:18:40,11,12,1, 11.9,1,1, 3.853, 10480.418, 316.649, 52775.461 23/04/22,11:18:40,12,12,1, 11.9,1,1, 3.853, 10480.427, 316.637, 52775.470 23/04/22,11:18:40,13,12,1, 11.9,1,1, 3.853, 10480.431, 316.619, 52775.444 23/04/22,11:18:40,14,12,1, 11.9,1,1, 3.853, 10480.424, 316.628, 52775.430 23/04/22,11:18:40,15,12,1, 11.9,1,1, 3.853, 10480.438, 316.623, 52775.445 23/04/22,11:18:40,16,12,1, 11.9,1,1, 3.853, 10480.406, 316.624, 52775.462 23/04/22,11:18:40,17,12,1, 11.9,1,1, 3.853, 10480.378, 316.608, 52775.422 23/04/22,11:18:40,18,12,1, 11.9,1,1, 3.853, 10480.379, 316.610, 52775.400 23/04/22,11:18:40,19,12,1, 11.9,1,1, 3.853, 10480.396, 316.620, 52775.433 23/04/22,11:18:41,00,12,1, 11.9,1,1, 3.857, 10480.388, 316.620, 52775.433 23/04/22,11:18:41,01,12,1, 11.9,1,1, 3.857, 10480.407, 316.634, 52775.429 23/04/22,11:18:41,02,12,1, 11.9,1,1, 3.857, 10480.376, 316.617, 52775.425 23/04/22,11:18:41,03,12,1, 11.9,1,1, 3.857, 10480.397, 316.626, 52775.407 23/04/22,11:18:41,04,12,1, 11.9,1,1, 3.857, 10480.412, 316.604, 52775.402 23/04/22,11:18:41,05,12,1, 11.9,1,1, 3.857, 10480.406, 316.597, 52775.468 23/04/22,11:18:41,06,12,1, 11.9,1,1, 3.857, 10480.390, 316.600, 52775.380 23/04/22,11:18:41,07,12,1, 11.9,1,1, 3.857, 10480.396, 316.597, 52775.442 23/04/22,11:18:41,08,12,1, 11.9,1,1, 3.857, 10480.405, 316.580, 52775.428 23/04/22,11:18:41,09,12,1, 11.9,1,1, 3.857, 10480.405, 316.573, 52775.366 23/04/22,11:18:41,10,12,1, 11.9,1,1, 3.857, 10480.406, 316.577, 52775.424 23/04/22,11:18:41,11,12,1, 11.9,1,1, 3.857, 10480.385, 316.592, 52775.443 23/04/22,11:18:41,12,12,1, 11.9,1,1, 3.857, 10480.404, 316.587, 52775.412 23/04/22,11:18:41,13,12,1, 11.9,1,1, 3.857, 10480.403, 316.589, 52775.472 23/04/22,11:18:41,14,12,1, 11.9,1,1, 3.857, 10480.429, 316.565, 52775.415 23/04/22,11:18:41,15,12,1, 11.9,1,1, 3.857, 10480.437, 316.568, 52775.423 23/04/22,11:18:41,16,12,1, 11.9,1,1, 3.857, 10480.421, 316.598, 52775.404 23/04/22,11:18:41,17,12,1, 11.9,1,1, 3.857, 10480.429, 316.575, 52775.420 23/04/22,11:18:41,18,12,1, 11.9,1,1, 3.857, 10480.443, 316.572, 52775.358 23/04/22,11:18:41,19,12,1, 11.9,1,1, 3.857, 10480.437, 316.565, 52775.389 23/04/22,11:18:42,00,12,1, 11.9,1,1, 3.854, 10480.430, 316.565, 52775.389 23/04/22,11:18:42,01,12,1, 11.9,1,1, 3.854, 10480.432, 316.552, 52775.402 23/04/22,11:18:42,02,12,1, 11.9,1,1, 3.854, 10480.420, 316.547, 52775.385 23/04/22,11:18:42,03,12,1, 11.9,1,1, 3.854, 10480.434, 316.537, 52775.396 23/04/22,11:18:42,04,12,1, 11.9,1,1, 3.854, 10480.435, 316.541, 52775.424 23/04/22,11:18:42,05,12,1, 11.9,1,1, 3.854, 10480.435, 316.572, 52775.405 23/04/22,11:18:42,06,12,1, 11.9,1,1, 3.854, 10480.451, 316.549, 52775.442 23/04/22,11:18:42,07,12,1, 11.9,1,1, 3.854, 10480.400, 316.542, 52775.403 23/04/22,11:18:42,08,12,1, 11.9,1,1, 3.854, 10480.440, 316.552, 52775.403 23/04/22,11:18:42,09,12,1, 11.9,1,1, 3.854, 10480.418, 316.537, 52775.417 23/04/22,11:18:42,10,12,1, 11.9,1,1, 3.854, 10480.427, 316.536, 52775.410 23/04/22,11:18:42,11,12,1, 11.9,1,1, 3.854, 10480.411, 316.518, 52775.368 23/04/22,11:18:42,12,12,1, 11.9,1,1, 3.854, 10480.430, 316.535, 52775.402 23/04/22,11:18:42,13,12,1, 11.9,1,1, 3.854, 10480.432, 316.526, 52775.343 23/04/22,11:18:42,14,12,1, 11.9,1,1, 3.854, 10480.424, 316.553, 52775.252 23/04/22,11:18:42,15,12,1, 11.9,1,1, 3.854, 10480.404, 316.544, 52775.444 23/04/22,11:18:42,16,12,1, 11.9,1,1, 3.854, 10480.395, 316.537, 52775.427 23/04/22,11:18:42,17,12,1, 11.9,1,1, 3.854, 10480.421, 316.552, 52775.431 23/04/22,11:18:42,18,12,1, 11.9,1,1, 3.854, 10480.404, 316.532, 52775.391 23/04/22,11:18:42,19,12,1, 11.9,1,1, 3.854, 10480.447, 316.533, 52775.376 23/04/22,11:18:43,00,12,1, 11.9,1,1, 3.856, 10480.447, 316.533, 52775.376 23/04/22,11:18:43,01,12,1, 11.9,1,1, 3.856, 10480.430, 316.497, 52775.404 23/04/22,11:18:43,02,12,1, 11.9,1,1, 3.856, 10480.432, 316.496, 52775.227 23/04/22,11:18:43,03,12,1, 11.9,1,1, 3.856, 10480.416, 316.498, 52775.436 23/04/22,11:18:43,04,12,1, 11.9,1,1, 3.856, 10480.428, 316.481, 52775.439 23/04/22,11:18:43,05,12,1, 11.9,1,1, 3.856, 10480.415, 316.474, 52775.413 23/04/22,11:18:43,06,12,1, 11.9,1,1, 3.856, 10480.428, 316.493, 52775.411 23/04/22,11:18:43,07,12,1, 11.9,1,1, 3.856, 10480.442, 316.488, 52775.420 23/04/22,11:18:43,08,12,1, 11.9,1,1, 3.856, 10480.439, 316.467, 52775.377 23/04/22,11:18:43,09,12,1, 11.9,1,1, 3.856, 10480.434, 316.483, 52775.406 23/04/22,11:18:43,10,12,1, 11.9,1,1, 3.856, 10480.431, 316.482, 52775.409 23/04/22,11:18:43,11,12,1, 11.9,1,1, 3.856, 10480.432, 316.483, 52775.384 23/04/22,11:18:43,12,12,1, 11.9,1,1, 3.856, 10480.453, 316.483, 52775.401 23/04/22,11:18:43,13,12,1, 11.9,1,1, 3.856, 10480.416, 316.490, 52775.379 23/04/22,11:18:43,14,12,1, 11.9,1,1, 3.856, 10480.406, 316.472, 52775.361 23/04/22,11:18:43,15,12,1, 11.9,1,1, 3.856, 10480.449, 316.471, 52775.371 23/04/22,11:18:43,16,12,1, 11.9,1,1, 3.856, 10480.435, 316.479, 52775.349 23/04/22,11:18:43,17,12,1, 11.9,1,1, 3.856, 10480.450, 316.469, 52775.354 23/04/22,11:18:43,18,12,1, 11.9,1,1, 3.856, 10480.447, 316.490, 52775.323 23/04/22,11:18:43,19,12,1, 11.9,1,1, 3.856, 10480.421, 316.466, 52775.360 23/04/22,11:18:44,00,12,1, 11.9,1,1, 3.856, 10480.413, 316.466, 52775.360 23/04/22,11:18:44,01,12,1, 11.9,1,1, 3.856, 10480.458, 316.463, 52775.372 23/04/22,11:18:44,02,12,1, 11.9,1,1, 3.856, 10480.446, 316.452, 52775.393 23/04/22,11:18:44,03,12,1, 11.9,1,1, 3.856, 10480.461, 316.454, 52775.378 23/04/22,11:18:44,04,12,1, 11.9,1,1, 3.856, 10480.417, 316.464, 52775.497 23/04/22,11:18:44,05,12,1, 11.9,1,1, 3.856, 10480.471, 316.418, 52775.337 23/04/22,11:18:44,06,12,1, 11.9,1,1, 3.856, 10480.442, 316.422, 52775.362 23/04/22,11:18:44,07,12,1, 11.9,1,1, 3.856, 10480.455, 316.417, 52775.374 23/04/22,11:18:44,08,12,1, 11.9,1,1, 3.856, 10480.424, 316.428, 52775.348 23/04/22,11:18:44,09,12,1, 11.9,1,1, 3.856, 10480.437, 316.429, 52775.346 23/04/22,11:18:44,10,12,1, 11.9,1,1, 3.856, 10480.418, 316.415, 52775.301 23/04/22,11:18:44,11,12,1, 11.9,1,1, 3.856, 10480.446, 316.413, 52775.367 23/04/22,11:18:44,12,12,1, 11.9,1,1, 3.856, 10480.437, 316.424, 52775.357 23/04/22,11:18:44,13,12,1, 11.9,1,1, 3.856, 10480.444, 316.425, 52775.375 23/04/22,11:18:44,14,12,1, 11.9,1,1, 3.856, 10480.437, 316.437, 52775.378 23/04/22,11:18:44,15,12,1, 11.9,1,1, 3.856, 10480.429, 316.402, 52775.360 23/04/22,11:18:44,16,12,1, 11.9,1,1, 3.856, 10480.454, 316.407, 52775.310 23/04/22,11:18:44,17,12,1, 11.9,1,1, 3.856, 10480.447, 316.427, 52775.399 23/04/22,11:18:44,18,12,1, 11.9,1,1, 3.856, 10480.443, 316.404, 52775.366 23/04/22,11:18:44,19,12,1, 11.9,1,1, 3.856, 10480.458, 316.401, 52775.390 23/04/22,11:18:45,00,12,1, 11.9,1,1, 3.851, 10480.455, 316.401, 52775.390 23/04/22,11:18:45,01,12,1, 11.9,1,1, 3.851, 10480.444, 316.402, 52775.322 23/04/22,11:18:45,02,12,1, 11.9,1,1, 3.851, 10480.456, 316.411, 52775.357 23/04/22,11:18:45,03,12,1, 11.9,1,1, 3.851, 10480.434, 316.397, 52775.338 23/04/22,11:18:45,04,12,1, 11.9,1,1, 3.851, 10480.439, 316.391, 52775.337 23/04/22,11:18:45,05,12,1, 11.9,1,1, 3.851, 10480.456, 316.391, 52775.340 23/04/22,11:18:45,06,12,1, 11.9,1,1, 3.851, 10480.450, 316.407, 52775.332 23/04/22,11:18:45,07,12,1, 11.9,1,1, 3.851, 10480.440, 316.409, 52775.383 23/04/22,11:18:45,08,12,1, 11.9,1,1, 3.851, 10480.435, 316.403, 52775.369 23/04/22,11:18:45,09,12,1, 11.9,1,1, 3.851, 10480.428, 316.387, 52775.431 23/04/22,11:18:45,10,12,1, 11.9,1,1, 3.851, 10480.433, 316.404, 52775.290 23/04/22,11:18:45,11,12,1, 11.9,1,1, 3.851, 10480.433, 316.369, 52775.323 23/04/22,11:18:45,12,12,1, 11.9,1,1, 3.851, 10480.446, 316.365, 52775.317 23/04/22,11:18:45,13,12,1, 11.9,1,1, 3.851, 10480.456, 316.369, 52775.343 23/04/22,11:18:45,14,12,1, 11.9,1,1, 3.851, 10480.455, 316.363, 52775.342 23/04/22,11:18:45,15,12,1, 11.9,1,1, 3.851, 10480.436, 316.369, 52775.388 23/04/22,11:18:45,16,12,1, 11.9,1,1, 3.851, 10480.430, 316.376, 52775.367 23/04/22,11:18:45,17,12,1, 11.9,1,1, 3.851, 10480.460, 316.377, 52775.341 23/04/22,11:18:45,18,12,1, 11.9,1,1, 3.851, 10480.440, 316.379, 52775.375 23/04/22,11:18:45,19,12,1, 11.9,1,1, 3.851, 10480.449, 316.379, 52775.351 23/04/22,11:18:46,00,12,1, 11.8,1,1, 3.852, 10480.447, 316.379, 52775.351 23/04/22,11:18:46,01,12,1, 11.8,1,1, 3.852, 10480.448, 316.370, 52775.323 23/04/22,11:18:46,02,12,1, 11.8,1,1, 3.852, 10480.443, 316.365, 52775.337 23/04/22,11:18:46,03,12,1, 11.8,1,1, 3.852, 10480.443, 316.378, 52775.386 23/04/22,11:18:46,04,12,1, 11.8,1,1, 3.852, 10480.445, 316.346, 52775.365 23/04/22,11:18:46,05,12,1, 11.8,1,1, 3.852, 10480.457, 316.365, 52775.347 23/04/22,11:18:46,06,12,1, 11.8,1,1, 3.852, 10480.456, 316.368, 52775.401 23/04/22,11:18:46,07,12,1, 11.8,1,1, 3.852, 10480.451, 316.350, 52775.378 23/04/22,11:18:46,08,12,1, 11.8,1,1, 3.852, 10480.443, 316.349, 52775.356 23/04/22,11:18:46,09,12,1, 11.8,1,1, 3.852, 10480.445, 316.341, 52775.346 23/04/22,11:18:46,10,12,1, 11.8,1,1, 3.852, 10480.456, 316.354, 52775.380 23/04/22,11:18:46,11,12,1, 11.8,1,1, 3.852, 10480.442, 316.343, 52775.374 23/04/22,11:18:46,12,12,1, 11.8,1,1, 3.852, 10480.458, 316.354, 52775.373 23/04/22,11:18:46,13,12,1, 11.8,1,1, 3.852, 10480.461, 316.349, 52775.342 23/04/22,11:18:46,14,12,1, 11.8,1,1, 3.852, 10480.434, 316.348, 52775.365 23/04/22,11:18:46,15,12,1, 11.8,1,1, 3.852, 10480.438, 316.350, 52775.373 23/04/22,11:18:46,16,12,1, 11.8,1,1, 3.852, 10480.462, 316.338, 52775.337 23/04/22,11:18:46,17,12,1, 11.8,1,1, 3.852, 10480.428, 316.347, 52775.375 23/04/22,11:18:46,18,12,1, 11.8,1,1, 3.852, 10480.422, 316.342, 52775.345 23/04/22,11:18:46,19,12,1, 11.8,1,1, 3.852, 10480.439, 316.341, 52775.349 23/04/22,11:18:47,00,12,1, 11.9,1,1, 3.856, 10480.438, 316.341, 52775.349 23/04/22,11:18:47,01,12,1, 11.9,1,1, 3.856, 10480.423, 316.341, 52775.460 23/04/22,11:18:47,02,12,1, 11.9,1,1, 3.856, 10480.448, 316.312, 52775.364 23/04/22,11:18:47,03,12,1, 11.9,1,1, 3.856, 10480.447, 316.299, 52775.279 23/04/22,11:18:47,04,12,1, 11.9,1,1, 3.856, 10480.465, 316.332, 52775.459 23/04/22,11:18:47,05,12,1, 11.9,1,1, 3.856, 10480.412, 316.327, 52775.343 23/04/22,11:18:47,06,12,1, 11.9,1,1, 3.856, 10480.435, 316.329, 52775.392 23/04/22,11:18:47,07,12,1, 11.9,1,1, 3.856, 10480.431, 316.328, 52775.364 23/04/22,11:18:47,08,12,1, 11.9,1,1, 3.856, 10480.395, 316.316, 52775.366 23/04/22,11:18:47,09,12,1, 11.9,1,1, 3.856, 10480.413, 316.328, 52775.347 23/04/22,11:18:47,10,12,1, 11.9,1,1, 3.856, 10480.430, 316.333, 52775.335 23/04/22,11:18:47,11,12,1, 11.9,1,1, 3.856, 10480.417, 316.331, 52775.296 23/04/22,11:18:47,12,12,1, 11.9,1,1, 3.856, 10480.424, 316.299, 52775.339 23/04/22,11:18:47,13,12,1, 11.9,1,1, 3.856, 10480.462, 316.316, 52775.334 23/04/22,11:18:47,14,12,1, 11.9,1,1, 3.856, 10480.433, 316.293, 52775.296 23/04/22,11:18:47,15,12,1, 11.9,1,1, 3.856, 10480.449, 316.302, 52775.333 23/04/22,11:18:47,16,12,1, 11.9,1,1, 3.856, 10480.429, 316.285, 52775.345 23/04/22,11:18:47,17,12,1, 11.9,1,1, 3.856, 10480.440, 316.295, 52775.356 23/04/22,11:18:47,18,12,1, 11.9,1,1, 3.856, 10480.448, 316.306, 52775.353 23/04/22,11:18:47,19,12,1, 11.9,1,1, 3.856, 10480.431, 316.323, 52775.327 23/04/22,11:18:48,00,12,1, 11.9,1,1, 3.855, 10480.430, 316.323, 52775.327 23/04/22,11:18:48,01,12,1, 11.9,1,1, 3.855, 10480.422, 316.300, 52775.349 23/04/22,11:18:48,02,12,1, 11.9,1,1, 3.855, 10480.430, 316.303, 52775.328 23/04/22,11:18:48,03,12,1, 11.9,1,1, 3.855, 10480.445, 316.274, 52775.330 23/04/22,11:18:48,04,12,1, 11.9,1,1, 3.855, 10480.436, 316.308, 52775.383 23/04/22,11:18:48,05,12,1, 11.9,1,1, 3.855, 10480.426, 316.295, 52775.307 23/04/22,11:18:48,06,12,1, 11.9,1,1, 3.855, 10480.435, 316.281, 52775.349 23/04/22,11:18:48,07,12,1, 11.9,1,1, 3.855, 10480.417, 316.282, 52775.328 23/04/22,11:18:48,08,12,1, 11.9,1,1, 3.855, 10480.456, 316.270, 52775.252 23/04/22,11:18:48,09,12,1, 11.9,1,1, 3.855, 10480.387, 316.297, 52775.417 23/04/22,11:18:48,10,12,1, 11.9,1,1, 3.855, 10480.420, 316.282, 52775.392 23/04/22,11:18:48,11,12,1, 11.9,1,1, 3.855, 10480.411, 316.264, 52775.350 23/04/22,11:18:48,12,12,1, 11.9,1,1, 3.855, 10480.435, 316.277, 52775.345 23/04/22,11:18:48,13,12,1, 11.9,1,1, 3.855, 10480.405, 316.255, 52775.337 23/04/22,11:18:48,14,12,1, 11.9,1,1, 3.855, 10480.424, 316.276, 52775.340 23/04/22,11:18:48,15,12,1, 11.9,1,1, 3.855, 10480.433, 316.283, 52775.357 23/04/22,11:18:48,16,12,1, 11.9,1,1, 3.855, 10480.426, 316.260, 52775.314 23/04/22,11:18:48,17,12,1, 11.9,1,1, 3.855, 10480.404, 316.274, 52775.296 23/04/22,11:18:48,18,12,1, 11.9,1,1, 3.855, 10480.387, 316.261, 52775.379 23/04/22,11:18:48,19,12,1, 11.9,1,1, 3.855, 10480.402, 316.273, 52775.269 23/04/22,11:18:49,00,12,1, 11.9,1,1, 3.855, 10480.397, 316.273, 52775.269 23/04/22,11:18:49,01,12,1, 11.9,1,1, 3.855, 10480.412, 316.261, 52775.327 23/04/22,11:18:49,02,12,1, 11.9,1,1, 3.855, 10480.391, 316.290, 52775.330 23/04/22,11:18:49,03,12,1, 11.9,1,1, 3.855, 10480.400, 316.281, 52775.333 23/04/22,11:18:49,04,12,1, 11.9,1,1, 3.855, 10480.382, 316.265, 52775.361 23/04/22,11:18:49,05,12,1, 11.9,1,1, 3.855, 10480.395, 316.262, 52775.326 23/04/22,11:18:49,06,12,1, 11.9,1,1, 3.855, 10480.418, 316.250, 52775.370 23/04/22,11:18:49,07,12,1, 11.9,1,1, 3.855, 10480.400, 316.267, 52775.358 23/04/22,11:18:49,08,12,1, 11.9,1,1, 3.855, 10480.416, 316.257, 52775.353 23/04/22,11:18:49,09,12,1, 11.9,1,1, 3.855, 10480.406, 316.243, 52775.339 23/04/22,11:18:49,10,12,1, 11.9,1,1, 3.855, 10480.401, 316.266, 52775.326 23/04/22,11:18:49,11,12,1, 11.9,1,1, 3.855, 10480.395, 316.260, 52775.326 23/04/22,11:18:49,12,12,1, 11.9,1,1, 3.855, 10480.389, 316.277, 52775.368 23/04/22,11:18:49,13,12,1, 11.9,1,1, 3.855, 10480.407, 316.258, 52775.302 23/04/22,11:18:49,14,12,1, 11.9,1,1, 3.855, 10480.399, 316.253, 52775.360 23/04/22,11:18:49,15,12,1, 11.9,1,1, 3.855, 10480.387, 316.243, 52775.330 23/04/22,11:18:49,16,12,1, 11.9,1,1, 3.855, 10480.401, 316.250, 52775.308 23/04/22,11:18:49,17,12,1, 11.9,1,1, 3.855, 10480.401, 316.273, 52775.332 23/04/22,11:18:49,18,12,1, 11.9,1,1, 3.855, 10480.403, 316.263, 52775.308 23/04/22,11:18:49,19,12,1, 11.9,1,1, 3.855, 10480.396, 316.228, 52775.299 23/04/22,11:18:50,00,12,1, 11.9,1,1, 3.855, 10480.388, 316.228, 52775.299 23/04/22,11:18:50,01,12,1, 11.9,1,1, 3.855, 10480.356, 316.227, 52775.370 23/04/22,11:18:50,02,12,1, 11.9,1,1, 3.855, 10480.394, 316.257, 52775.336 23/04/22,11:18:50,03,12,1, 11.9,1,1, 3.855, 10480.402, 316.224, 52775.347 23/04/22,11:18:50,04,12,1, 11.9,1,1, 3.855, 10480.386, 316.217, 52775.376 23/04/22,11:18:50,05,12,1, 11.9,1,1, 3.855, 10480.401, 316.218, 52775.330 23/04/22,11:18:50,06,12,1, 11.9,1,1, 3.855, 10480.388, 316.218, 52775.311 23/04/22,11:18:50,07,12,1, 11.9,1,1, 3.855, 10480.390, 316.252, 52775.281 23/04/22,11:18:50,08,12,1, 11.9,1,1, 3.855, 10480.373, 316.229, 52775.300 23/04/22,11:18:50,09,12,1, 11.9,1,1, 3.855, 10480.379, 316.215, 52775.325 23/04/22,11:18:50,10,12,1, 11.9,1,1, 3.855, 10480.382, 316.223, 52775.352 23/04/22,11:18:50,11,12,1, 11.9,1,1, 3.855, 10480.390, 316.241, 52775.328 23/04/22,11:18:50,12,12,1, 11.9,1,1, 3.855, 10480.396, 316.236, 52775.381 23/04/22,11:18:50,13,12,1, 11.9,1,1, 3.855, 10480.389, 316.213, 52775.345 23/04/22,11:18:50,14,12,1, 11.9,1,1, 3.855, 10480.401, 316.216, 52775.274 23/04/22,11:18:50,15,12,1, 11.9,1,1, 3.855, 10480.387, 316.223, 52775.289 23/04/22,11:18:50,16,12,1, 11.9,1,1, 3.855, 10480.386, 316.215, 52775.248 23/04/22,11:18:50,17,12,1, 11.9,1,1, 3.855, 10480.403, 316.212, 52775.337 23/04/22,11:18:50,18,12,1, 11.9,1,1, 3.855, 10480.383, 316.219, 52775.300 23/04/22,11:18:50,19,12,1, 11.9,1,1, 3.855, 10480.382, 316.207, 52775.336 23/04/22,11:18:51,00,12,1, 11.9,1,1, 3.854, 10480.380, 316.207, 52775.336 23/04/22,11:18:51,01,12,1, 11.9,1,1, 3.854, 10480.394, 316.198, 52775.339 23/04/22,11:18:51,02,12,1, 11.9,1,1, 3.854, 10480.352, 316.220, 52775.352 23/04/22,11:18:51,03,12,1, 11.9,1,1, 3.854, 10480.368, 316.209, 52775.326 23/04/22,11:18:51,04,12,1, 11.9,1,1, 3.854, 10480.383, 316.229, 52775.356 23/04/22,11:18:51,05,12,1, 11.9,1,1, 3.854, 10480.378, 316.215, 52775.350 23/04/22,11:18:51,06,12,1, 11.9,1,1, 3.854, 10480.388, 316.206, 52775.368 23/04/22,11:18:51,07,12,1, 11.9,1,1, 3.854, 10480.399, 316.211, 52775.362 23/04/22,11:18:51,08,12,1, 11.9,1,1, 3.854, 10480.397, 316.219, 52775.323 23/04/22,11:18:51,09,12,1, 11.9,1,1, 3.854, 10480.372, 316.202, 52775.299 23/04/22,11:18:51,10,12,1, 11.9,1,1, 3.854, 10480.390, 316.214, 52775.362 23/04/22,11:18:51,11,12,1, 11.9,1,1, 3.854, 10480.388, 316.195, 52775.327 23/04/22,11:18:51,12,12,1, 11.9,1,1, 3.854, 10480.350, 316.203, 52775.363 23/04/22,11:18:51,13,12,1, 11.9,1,1, 3.854, 10480.365, 316.215, 52775.384 23/04/22,11:18:51,14,12,1, 11.9,1,1, 3.854, 10480.377, 316.209, 52775.350 23/04/22,11:18:51,15,12,1, 11.9,1,1, 3.854, 10480.376, 316.206, 52775.327 23/04/22,11:18:51,16,12,1, 11.9,1,1, 3.854, 10480.361, 316.188, 52775.379 23/04/22,11:18:51,17,12,1, 11.9,1,1, 3.854, 10480.379, 316.204, 52775.359 23/04/22,11:18:51,18,12,1, 11.9,1,1, 3.854, 10480.359, 316.194, 52775.355 23/04/22,11:18:51,19,12,1, 11.9,1,1, 3.854, 10480.389, 316.200, 52775.338 23/04/22,11:18:52,00,12,1, 11.8,1,1, 3.853, 10480.388, 316.200, 52775.338 23/04/22,11:18:52,01,12,1, 11.8,1,1, 3.853, 10480.374, 316.180, 52775.371 23/04/22,11:18:52,02,12,1, 11.8,1,1, 3.853, 10480.367, 316.170, 52775.329 23/04/22,11:18:52,03,12,1, 11.8,1,1, 3.853, 10480.333, 316.183, 52775.356 23/04/22,11:18:52,04,12,1, 11.8,1,1, 3.853, 10480.370, 316.185, 52775.334 23/04/22,11:18:52,05,12,1, 11.8,1,1, 3.853, 10480.361, 316.203, 52775.341 23/04/22,11:18:52,06,12,1, 11.8,1,1, 3.853, 10480.369, 316.191, 52775.331 23/04/22,11:18:52,07,12,1, 11.8,1,1, 3.853, 10480.383, 316.167, 52775.367 23/04/22,11:18:52,08,12,1, 11.8,1,1, 3.853, 10480.353, 316.172, 52775.346 23/04/22,11:18:52,09,12,1, 11.8,1,1, 3.853, 10480.361, 316.171, 52775.343 23/04/22,11:18:52,10,12,1, 11.8,1,1, 3.853, 10480.362, 316.161, 52775.298 23/04/22,11:18:52,11,12,1, 11.8,1,1, 3.853, 10480.340, 316.159, 52775.343 23/04/22,11:18:52,12,12,1, 11.8,1,1, 3.853, 10480.360, 316.168, 52775.340 23/04/22,11:18:52,13,12,1, 11.8,1,1, 3.853, 10480.362, 316.162, 52775.343 23/04/22,11:18:52,14,12,1, 11.8,1,1, 3.853, 10480.366, 316.160, 52775.312 23/04/22,11:18:52,15,12,1, 11.8,1,1, 3.853, 10480.366, 316.192, 52775.311 23/04/22,11:18:52,16,12,1, 11.8,1,1, 3.853, 10480.353, 316.164, 52775.305 23/04/22,11:18:52,17,12,1, 11.8,1,1, 3.853, 10480.360, 316.151, 52775.318 23/04/22,11:18:52,18,12,1, 11.8,1,1, 3.853, 10480.353, 316.160, 52775.316 23/04/22,11:18:52,19,12,1, 11.8,1,1, 3.853, 10480.339, 316.173, 52775.293 23/04/22,11:18:53,00,12,1, 11.9,1,1, 3.852, 10480.338, 316.173, 52775.293 23/04/22,11:18:53,01,12,1, 11.9,1,1, 3.852, 10480.357, 316.167, 52775.331 23/04/22,11:18:53,02,12,1, 11.9,1,1, 3.852, 10480.369, 316.168, 52775.357 23/04/22,11:18:53,03,12,1, 11.9,1,1, 3.852, 10480.376, 316.167, 52775.368 23/04/22,11:18:53,04,12,1, 11.9,1,1, 3.852, 10480.361, 316.161, 52775.349 23/04/22,11:18:53,05,12,1, 11.9,1,1, 3.852, 10480.353, 316.160, 52775.348 23/04/22,11:18:53,06,12,1, 11.9,1,1, 3.852, 10480.369, 316.154, 52775.343 23/04/22,11:18:53,07,12,1, 11.9,1,1, 3.852, 10480.378, 316.184, 52775.328 23/04/22,11:18:53,08,12,1, 11.9,1,1, 3.852, 10480.343, 316.181, 52775.383 23/04/22,11:18:53,09,12,1, 11.9,1,1, 3.852, 10480.352, 316.170, 52775.290 23/04/22,11:18:53,10,12,1, 11.9,1,1, 3.852, 10480.341, 316.157, 52775.351 23/04/22,11:18:53,11,12,1, 11.9,1,1, 3.852, 10480.339, 316.152, 52775.381 23/04/22,11:18:53,12,12,1, 11.9,1,1, 3.852, 10480.368, 316.167, 52775.321 23/04/22,11:18:53,13,12,1, 11.9,1,1, 3.852, 10480.362, 316.171, 52775.353 23/04/22,11:18:53,14,12,1, 11.9,1,1, 3.852, 10480.327, 316.155, 52775.329 23/04/22,11:18:53,15,12,1, 11.9,1,1, 3.852, 10480.332, 316.153, 52775.336 23/04/22,11:18:53,16,12,1, 11.9,1,1, 3.852, 10480.353, 316.149, 52775.342 23/04/22,11:18:53,17,12,1, 11.9,1,1, 3.852, 10480.342, 316.170, 52775.325 23/04/22,11:18:53,18,12,1, 11.9,1,1, 3.852, 10480.338, 316.157, 52775.338 23/04/22,11:18:53,19,12,1, 11.9,1,1, 3.852, 10480.348, 316.146, 52775.362 23/04/22,11:18:54,00,12,1, 11.9,1,1, 3.855, 10480.347, 316.146, 52775.362 23/04/22,11:18:54,01,12,1, 11.9,1,1, 3.855, 10480.328, 316.128, 52775.330 23/04/22,11:18:54,02,12,1, 11.9,1,1, 3.855, 10480.324, 316.131, 52775.366 23/04/22,11:18:54,03,12,1, 11.9,1,1, 3.855, 10480.319, 316.151, 52775.355 23/04/22,11:18:54,04,12,1, 11.9,1,1, 3.855, 10480.368, 316.140, 52775.321 23/04/22,11:18:54,05,12,1, 11.9,1,1, 3.855, 10480.335, 316.143, 52775.332 23/04/22,11:18:54,06,12,1, 11.9,1,1, 3.855, 10480.360, 316.149, 52775.335 23/04/22,11:18:54,07,12,1, 11.9,1,1, 3.855, 10480.340, 316.147, 52775.334 23/04/22,11:18:54,08,12,1, 11.9,1,1, 3.855, 10480.319, 316.160, 52775.321 23/04/22,11:18:54,09,12,1, 11.9,1,1, 3.855, 10480.322, 316.152, 52775.327 23/04/22,11:18:54,10,12,1, 11.9,1,1, 3.855, 10480.329, 316.141, 52775.348 23/04/22,11:18:54,11,12,1, 11.9,1,1, 3.855, 10480.332, 316.135, 52775.298 23/04/22,11:18:54,12,12,1, 11.9,1,1, 3.855, 10480.311, 316.162, 52775.289 23/04/22,11:18:54,13,12,1, 11.9,1,1, 3.855, 10480.315, 316.141, 52775.333 23/04/22,11:18:54,14,12,1, 11.9,1,1, 3.855, 10480.307, 316.146, 52775.286 23/04/22,11:18:54,15,12,1, 11.9,1,1, 3.855, 10480.323, 316.162, 52775.282 23/04/22,11:18:54,16,12,1, 11.9,1,1, 3.855, 10480.338, 316.150, 52775.285 23/04/22,11:18:54,17,12,1, 11.9,1,1, 3.855, 10480.314, 316.163, 52775.319 23/04/22,11:18:54,18,12,1, 11.9,1,1, 3.855, 10480.296, 316.157, 52775.354 23/04/22,11:18:54,19,12,1, 11.9,1,1, 3.855, 10480.330, 316.149, 52775.310 23/04/22,11:18:55,00,12,1, 11.9,1,1, 3.854, 10480.322, 316.149, 52775.310 23/04/22,11:18:55,01,12,1, 11.9,1,1, 3.854, 10480.328, 316.150, 52775.349 23/04/22,11:18:55,02,12,1, 11.9,1,1, 3.854, 10480.338, 316.159, 52775.317 23/04/22,11:18:55,03,12,1, 11.9,1,1, 3.854, 10480.307, 316.152, 52775.275 23/04/22,11:18:55,04,12,1, 11.9,1,1, 3.854, 10480.308, 316.150, 52775.326 23/04/22,11:18:55,05,12,1, 11.9,1,1, 3.854, 10480.335, 316.149, 52775.345 23/04/22,11:18:55,06,12,1, 11.9,1,1, 3.854, 10480.325, 316.128, 52775.310 23/04/22,11:18:55,07,12,1, 11.9,1,1, 3.854, 10480.331, 316.114, 52775.316 23/04/22,11:18:55,08,12,1, 11.9,1,1, 3.854, 10480.326, 316.112, 52775.298 23/04/22,11:18:55,09,12,1, 11.9,1,1, 3.854, 10480.334, 316.128, 52775.281 23/04/22,11:18:55,10,12,1, 11.9,1,1, 3.854, 10480.326, 316.131, 52775.276 23/04/22,11:18:55,11,12,1, 11.9,1,1, 3.854, 10480.308, 316.128, 52775.312 23/04/22,11:18:55,12,12,1, 11.9,1,1, 3.854, 10480.316, 316.139, 52775.297 23/04/22,11:18:55,13,12,1, 11.9,1,1, 3.854, 10480.312, 316.116, 52775.281 23/04/22,11:18:55,14,12,1, 11.9,1,1, 3.854, 10480.322, 316.113, 52775.299 23/04/22,11:18:55,15,12,1, 11.9,1,1, 3.854, 10480.303, 316.111, 52775.285 23/04/22,11:18:55,16,12,1, 11.9,1,1, 3.854, 10480.325, 316.135, 52775.322 23/04/22,11:18:55,17,12,1, 11.9,1,1, 3.854, 10480.335, 316.139, 52775.322 23/04/22,11:18:55,18,12,1, 11.9,1,1, 3.854, 10480.329, 316.120, 52775.278 23/04/22,11:18:55,19,12,1, 11.9,1,1, 3.854, 10480.339, 316.114, 52775.292 23/04/22,11:18:56,00,12,1, 11.9,1,1, 3.855, 10480.338, 316.114, 52775.292 23/04/22,11:18:56,01,12,1, 11.9,1,1, 3.855, 10480.319, 316.127, 52775.300 23/04/22,11:18:56,02,12,1, 11.9,1,1, 3.855, 10480.328, 316.117, 52775.301 23/04/22,11:18:56,03,12,1, 11.9,1,1, 3.855, 10480.307, 316.118, 52775.332 23/04/22,11:18:56,04,12,1, 11.9,1,1, 3.855, 10480.314, 316.128, 52775.346 23/04/22,11:18:56,05,12,1, 11.9,1,1, 3.855, 10480.323, 316.130, 52775.319 23/04/22,11:18:56,06,12,1, 11.9,1,1, 3.855, 10480.298, 316.135, 52775.286 23/04/22,11:18:56,07,12,1, 11.9,1,1, 3.855, 10480.316, 316.109, 52775.279 23/04/22,11:18:56,08,12,1, 11.9,1,1, 3.855, 10480.314, 316.132, 52775.331 23/04/22,11:18:56,09,12,1, 11.9,1,1, 3.855, 10480.314, 316.122, 52775.305 23/04/22,11:18:56,10,12,1, 11.9,1,1, 3.855, 10480.308, 316.137, 52775.335 23/04/22,11:18:56,11,12,1, 11.9,1,1, 3.855, 10480.321, 316.129, 52775.290 23/04/22,11:18:56,12,12,1, 11.9,1,1, 3.855, 10480.320, 316.111, 52775.275 23/04/22,11:18:56,13,12,1, 11.9,1,1, 3.855, 10480.330, 316.132, 52775.343 23/04/22,11:18:56,14,12,1, 11.9,1,1, 3.855, 10480.312, 316.121, 52775.305 23/04/22,11:18:56,15,12,1, 11.9,1,1, 3.855, 10480.328, 316.117, 52775.304 23/04/22,11:18:56,16,12,1, 11.9,1,1, 3.855, 10480.309, 316.128, 52775.322 23/04/22,11:18:56,17,12,1, 11.9,1,1, 3.855, 10480.318, 316.131, 52775.287 23/04/22,11:18:56,18,12,1, 11.9,1,1, 3.855, 10480.322, 316.124, 52775.314 23/04/22,11:18:56,19,12,1, 11.9,1,1, 3.855, 10480.335, 316.115, 52775.241 23/04/22,11:18:57,00,12,1, 11.9,1,1, 3.856, 10480.330, 316.115, 52775.241 23/04/22,11:18:57,01,12,1, 11.9,1,1, 3.856, 10480.288, 316.127, 52775.288 23/04/22,11:18:57,02,12,1, 11.9,1,1, 3.856, 10480.311, 316.127, 52775.362 23/04/22,11:18:57,03,12,1, 11.9,1,1, 3.856, 10480.322, 316.138, 52775.379 23/04/22,11:18:57,04,12,1, 11.9,1,1, 3.856, 10480.294, 316.136, 52775.366 23/04/22,11:18:57,05,12,1, 11.9,1,1, 3.856, 10480.306, 316.116, 52775.362 23/04/22,11:18:57,06,12,1, 11.9,1,1, 3.856, 10480.333, 316.132, 52775.374 23/04/22,11:18:57,07,12,1, 11.9,1,1, 3.856, 10480.324, 316.119, 52775.382 23/04/22,11:18:57,08,12,1, 11.9,1,1, 3.856, 10480.306, 316.121, 52775.379 23/04/22,11:18:57,09,12,1, 11.9,1,1, 3.856, 10480.335, 316.110, 52775.384 23/04/22,11:18:57,10,12,1, 11.9,1,1, 3.856, 10480.333, 316.127, 52775.376 23/04/22,11:18:57,11,12,1, 11.9,1,1, 3.856, 10480.313, 316.139, 52775.425 23/04/22,11:18:57,12,12,1, 11.9,1,1, 3.856, 10480.342, 316.144, 52775.393 23/04/22,11:18:57,13,12,1, 11.9,1,1, 3.856, 10480.316, 316.157, 52775.408 23/04/22,11:18:57,14,12,1, 11.9,1,1, 3.856, 10480.305, 316.147, 52775.409 23/04/22,11:18:57,15,12,1, 11.9,1,1, 3.856, 10480.307, 316.126, 52775.391 23/04/22,11:18:57,16,12,1, 11.9,1,1, 3.856, 10480.312, 316.130, 52775.420 23/04/22,11:18:57,17,12,1, 11.9,1,1, 3.856, 10480.307, 316.138, 52775.362 23/04/22,11:18:57,18,12,1, 11.9,1,1, 3.856, 10480.307, 316.122, 52775.420 23/04/22,11:18:57,19,12,1, 11.9,1,1, 3.856, 10480.340, 316.130, 52775.368 23/04/22,11:18:58,00,11,1, 11.8,1,1, 3.856, 10480.338, 316.130, 52775.368 23/04/22,11:18:58,01,11,1, 11.8,1,1, 3.856, 10480.334, 316.106, 52775.348 23/04/22,11:18:58,02,11,1, 11.8,1,1, 3.856, 10480.295, 316.113, 52775.404 23/04/22,11:18:58,03,11,1, 11.8,1,1, 3.856, 10480.307, 316.111, 52775.385 23/04/22,11:18:58,04,11,1, 11.8,1,1, 3.856, 10480.344, 316.113, 52775.386 23/04/22,11:18:58,05,11,1, 11.8,1,1, 3.856, 10480.324, 316.127, 52775.402 23/04/22,11:18:58,06,11,1, 11.8,1,1, 3.856, 10480.313, 316.120, 52775.370 23/04/22,11:18:58,07,11,1, 11.8,1,1, 3.856, 10480.328, 316.096, 52775.355 23/04/22,11:18:58,08,11,1, 11.8,1,1, 3.856, 10480.315, 316.084, 52775.408 23/04/22,11:18:58,09,11,1, 11.8,1,1, 3.856, 10480.292, 316.092, 52775.366 23/04/22,11:18:58,10,11,1, 11.8,1,1, 3.856, 10480.317, 316.094, 52775.424 23/04/22,11:18:58,11,11,1, 11.8,1,1, 3.856, 10480.313, 316.098, 52775.377 23/04/22,11:18:58,12,11,1, 11.8,1,1, 3.856, 10480.312, 316.103, 52775.426 23/04/22,11:18:58,13,11,1, 11.8,1,1, 3.856, 10480.322, 316.087, 52775.378 23/04/22,11:18:58,14,11,1, 11.8,1,1, 3.856, 10480.293, 316.097, 52775.401 23/04/22,11:18:58,15,11,1, 11.8,1,1, 3.856, 10480.302, 316.102, 52775.408 23/04/22,11:18:58,16,11,1, 11.8,1,1, 3.856, 10480.313, 316.108, 52775.393 23/04/22,11:18:58,17,11,1, 11.8,1,1, 3.856, 10480.308, 316.095, 52775.410 23/04/22,11:18:58,18,11,1, 11.8,1,1, 3.856, 10480.315, 316.111, 52775.386 23/04/22,11:18:58,19,11,1, 11.8,1,1, 3.856, 10480.329, 316.093, 52775.405 23/04/22,11:18:59,00,11,1, 11.9,1,1, 3.856, 10480.322, 316.093, 52775.405 23/04/22,11:18:59,01,11,1, 11.9,1,1, 3.856, 10480.307, 316.070, 52775.398 23/04/22,11:18:59,02,11,1, 11.9,1,1, 3.856, 10480.330, 316.082, 52775.399 23/04/22,11:18:59,03,11,1, 11.9,1,1, 3.856, 10480.307, 316.083, 52775.417 23/04/22,11:18:59,04,11,1, 11.9,1,1, 3.856, 10480.335, 316.073, 52775.433 23/04/22,11:18:59,05,11,1, 11.9,1,1, 3.856, 10480.303, 316.115, 52775.381 23/04/22,11:18:59,06,11,1, 11.9,1,1, 3.856, 10480.310, 316.087, 52775.401 23/04/22,11:18:59,07,11,1, 11.9,1,1, 3.856, 10480.302, 316.092, 52775.399 23/04/22,11:18:59,08,11,1, 11.9,1,1, 3.856, 10480.317, 316.079, 52775.452 23/04/22,11:18:59,09,11,1, 11.9,1,1, 3.856, 10480.302, 316.075, 52775.378 23/04/22,11:18:59,10,11,1, 11.9,1,1, 3.856, 10480.303, 316.106, 52775.422 23/04/22,11:18:59,11,11,1, 11.9,1,1, 3.856, 10480.317, 316.080, 52775.391 23/04/22,11:18:59,12,11,1, 11.9,1,1, 3.856, 10480.313, 316.083, 52775.385 23/04/22,11:18:59,13,11,1, 11.9,1,1, 3.856, 10480.338, 316.075, 52775.421 23/04/22,11:18:59,14,11,1, 11.9,1,1, 3.856, 10480.352, 316.096, 52775.404 23/04/22,11:18:59,15,11,1, 11.9,1,1, 3.856, 10480.318, 316.073, 52775.399 23/04/22,11:18:59,16,11,1, 11.9,1,1, 3.856, 10480.313, 316.083, 52775.438 23/04/22,11:18:59,17,11,1, 11.9,1,1, 3.856, 10480.310, 316.088, 52775.411 23/04/22,11:18:59,18,11,1, 11.9,1,1, 3.856, 10480.330, 316.085, 52775.420 23/04/22,11:18:59,19,11,1, 11.9,1,1, 3.856, 10480.342, 316.074, 52775.399 23/04/22,11:19:00,00,12,1, 11.9,1,1, 3.856, 10480.338, 316.074, 52775.399 23/04/22,11:19:00,01,12,1, 11.9,1,1, 3.856, 10480.343, 316.109, 52775.403 23/04/22,11:19:00,02,12,1, 11.9,1,1, 3.856, 10480.293, 316.082, 52775.324 23/04/22,11:19:00,03,12,1, 11.9,1,1, 3.856, 10480.297, 316.100, 52775.318 23/04/22,11:19:00,04,12,1, 11.9,1,1, 3.856, 10480.319, 316.059, 52775.341 23/04/22,11:19:00,05,12,1, 11.9,1,1, 3.856, 10480.300, 316.074, 52775.361 23/04/22,11:19:00,06,12,1, 11.9,1,1, 3.856, 10480.312, 316.056, 52775.304 23/04/22,11:19:00,07,12,1, 11.9,1,1, 3.856, 10480.296, 316.057, 52775.346 23/04/22,11:19:00,08,12,1, 11.9,1,1, 3.856, 10480.308, 316.064, 52775.352 23/04/22,11:19:00,09,12,1, 11.9,1,1, 3.856, 10480.331, 316.068, 52775.375 23/04/22,11:19:00,10,12,1, 11.9,1,1, 3.856, 10480.300, 316.060, 52775.356 23/04/22,11:19:00,11,12,1, 11.9,1,1, 3.856, 10480.293, 316.069, 52775.370 23/04/22,11:19:00,12,12,1, 11.9,1,1, 3.856, 10480.309, 316.062, 52775.343 23/04/22,11:19:00,13,12,1, 11.9,1,1, 3.856, 10480.297, 316.047, 52775.356 23/04/22,11:19:00,14,12,1, 11.9,1,1, 3.856, 10480.295, 316.018, 52775.311 23/04/22,11:19:00,15,12,1, 11.9,1,1, 3.856, 10480.299, 316.040, 52775.338 23/04/22,11:19:00,16,12,1, 11.9,1,1, 3.856, 10480.309, 316.077, 52775.341 23/04/22,11:19:00,17,12,1, 11.9,1,1, 3.856, 10480.299, 316.031, 52775.308 23/04/22,11:19:00,18,12,1, 11.9,1,1, 3.856, 10480.290, 316.039, 52775.297 23/04/22,11:19:00,19,12,1, 11.9,1,1, 3.856, 10480.335, 316.028, 52775.352 23/04/22,11:19:01,00,12,1, 11.8,1,1, 3.856, 10480.330, 316.028, 52775.352 23/04/22,11:19:01,01,12,1, 11.8,1,1, 3.856, 10480.313, 316.051, 52775.318 23/04/22,11:19:01,02,12,1, 11.8,1,1, 3.856, 10480.320, 316.034, 52775.312 23/04/22,11:19:01,03,12,1, 11.8,1,1, 3.856, 10480.313, 316.066, 52775.350 23/04/22,11:19:01,04,12,1, 11.8,1,1, 3.856, 10480.305, 316.073, 52775.298 23/04/22,11:19:01,05,12,1, 11.8,1,1, 3.856, 10480.320, 316.053, 52775.319 23/04/22,11:19:01,06,12,1, 11.8,1,1, 3.856, 10480.309, 316.054, 52775.300 23/04/22,11:19:01,07,12,1, 11.8,1,1, 3.856, 10480.290, 316.031, 52775.287 23/04/22,11:19:01,08,12,1, 11.8,1,1, 3.856, 10480.287, 316.073, 52775.332 23/04/22,11:19:01,09,12,1, 11.8,1,1, 3.856, 10480.289, 316.082, 52775.446 23/04/22,11:19:01,10,12,1, 11.8,1,1, 3.856, 10480.297, 316.029, 52775.324 23/04/22,11:19:01,11,12,1, 11.8,1,1, 3.856, 10480.312, 316.019, 52775.316 23/04/22,11:19:01,12,12,1, 11.8,1,1, 3.856, 10480.334, 316.027, 52775.284 23/04/22,11:19:01,13,12,1, 11.8,1,1, 3.856, 10480.321, 316.034, 52775.330 23/04/22,11:19:01,14,12,1, 11.8,1,1, 3.856, 10480.325, 316.020, 52775.294 23/04/22,11:19:01,15,12,1, 11.8,1,1, 3.856, 10480.299, 316.046, 52775.285 23/04/22,11:19:01,16,12,1, 11.8,1,1, 3.856, 10480.326, 316.026, 52775.292 23/04/22,11:19:01,17,12,1, 11.8,1,1, 3.856, 10480.308, 316.030, 52775.317 23/04/22,11:19:01,18,12,1, 11.8,1,1, 3.856, 10480.327, 316.026, 52775.316 23/04/22,11:19:01,19,12,1, 11.8,1,1, 3.856, 10480.317, 316.049, 52775.364 23/04/22,11:19:02,00,11,1, 11.9,1,1, 3.856, 10480.313, 316.049, 52775.364 23/04/22,11:19:02,01,11,1, 11.9,1,1, 3.856, 10480.333, 316.037, 52775.281 23/04/22,11:19:02,02,11,1, 11.9,1,1, 3.856, 10480.318, 316.018, 52775.335 23/04/22,11:19:02,03,11,1, 11.9,1,1, 3.856, 10480.310, 316.045, 52775.303 23/04/22,11:19:02,04,11,1, 11.9,1,1, 3.856, 10480.349, 316.039, 52775.261 23/04/22,11:19:02,05,11,1, 11.9,1,1, 3.856, 10480.321, 316.034, 52775.304 23/04/22,11:19:02,06,11,1, 11.9,1,1, 3.856, 10480.332, 316.033, 52775.323 23/04/22,11:19:02,07,11,1, 11.9,1,1, 3.856, 10480.347, 316.037, 52775.298 23/04/22,11:19:02,08,11,1, 11.9,1,1, 3.856, 10480.337, 316.024, 52775.322 23/04/22,11:19:02,09,11,1, 11.9,1,1, 3.856, 10480.297, 316.032, 52775.307 23/04/22,11:19:02,10,11,1, 11.9,1,1, 3.856, 10480.327, 316.024, 52775.314 23/04/22,11:19:02,11,11,1, 11.9,1,1, 3.856, 10480.314, 316.042, 52775.325 23/04/22,11:19:02,12,11,1, 11.9,1,1, 3.856, 10480.345, 316.047, 52775.332 23/04/22,11:19:02,13,11,1, 11.9,1,1, 3.856, 10480.314, 316.041, 52775.308 23/04/22,11:19:02,14,11,1, 11.9,1,1, 3.856, 10480.320, 316.033, 52775.289 23/04/22,11:19:02,15,11,1, 11.9,1,1, 3.856, 10480.316, 316.023, 52775.312 23/04/22,11:19:02,16,11,1, 11.9,1,1, 3.856, 10480.312, 316.039, 52775.347 23/04/22,11:19:02,17,11,1, 11.9,1,1, 3.856, 10480.340, 316.046, 52775.332 23/04/22,11:19:02,18,11,1, 11.9,1,1, 3.856, 10480.318, 316.046, 52775.287 23/04/22,11:19:02,19,11,1, 11.9,1,1, 3.856, 10480.321, 316.035, 52775.151 23/04/22,11:19:03,00,12,1, 11.9,1,1, 3.856, 10480.313, 316.035, 52775.151 23/04/22,11:19:03,01,12,1, 11.9,1,1, 3.856, 10480.346, 316.036, 52775.320 23/04/22,11:19:03,02,12,1, 11.9,1,1, 3.856, 10480.343, 316.041, 52775.343 23/04/22,11:19:03,03,12,1, 11.9,1,1, 3.856, 10480.341, 316.036, 52775.292 23/04/22,11:19:03,04,12,1, 11.9,1,1, 3.856, 10480.311, 316.027, 52775.309 23/04/22,11:19:03,05,12,1, 11.9,1,1, 3.856, 10480.344, 316.045, 52775.328 23/04/22,11:19:03,06,12,1, 11.9,1,1, 3.856, 10480.343, 316.022, 52775.270 23/04/22,11:19:03,07,12,1, 11.9,1,1, 3.856, 10480.330, 316.027, 52775.288 23/04/22,11:19:03,08,12,1, 11.9,1,1, 3.856, 10480.338, 316.007, 52775.302 23/04/22,11:19:03,09,12,1, 11.9,1,1, 3.856, 10480.346, 316.031, 52775.270 23/04/22,11:19:03,10,12,1, 11.9,1,1, 3.856, 10480.335, 316.003, 52775.292 23/04/22,11:19:03,11,12,1, 11.9,1,1, 3.856, 10480.342, 316.017, 52775.283 23/04/22,11:19:03,12,12,1, 11.9,1,1, 3.856, 10480.323, 316.017, 52775.314 23/04/22,11:19:03,13,12,1, 11.9,1,1, 3.856, 10480.340, 316.022, 52775.276 23/04/22,11:19:03,14,12,1, 11.9,1,1, 3.856, 10480.353, 316.007, 52775.285 23/04/22,11:19:03,15,12,1, 11.9,1,1, 3.856, 10480.348, 316.009, 52775.293 23/04/22,11:19:03,16,12,1, 11.9,1,1, 3.856, 10480.338, 316.014, 52775.302 23/04/22,11:19:03,17,12,1, 11.9,1,1, 3.856, 10480.310, 316.025, 52775.293 23/04/22,11:19:03,18,12,1, 11.9,1,1, 3.856, 10480.341, 316.026, 52775.281 23/04/22,11:19:03,19,12,1, 11.9,1,1, 3.856, 10480.353, 316.031, 52775.292 23/04/22,11:19:04,00,11,1, 11.9,1,1, 3.854, 10480.347, 316.031, 52775.292 23/04/22,11:19:04,01,11,1, 11.9,1,1, 3.854, 10480.354, 316.013, 52775.283 23/04/22,11:19:04,02,11,1, 11.9,1,1, 3.854, 10480.326, 316.011, 52775.322 23/04/22,11:19:04,03,11,1, 11.9,1,1, 3.854, 10480.329, 316.019, 52775.329 23/04/22,11:19:04,04,11,1, 11.9,1,1, 3.854, 10480.359, 316.023, 52775.284 23/04/22,11:19:04,05,11,1, 11.9,1,1, 3.854, 10480.347, 316.015, 52775.275 23/04/22,11:19:04,06,11,1, 11.9,1,1, 3.854, 10480.364, 315.992, 52775.295 23/04/22,11:19:04,07,11,1, 11.9,1,1, 3.854, 10480.356, 316.009, 52775.270 23/04/22,11:19:04,08,11,1, 11.9,1,1, 3.854, 10480.350, 316.005, 52775.265 23/04/22,11:19:04,09,11,1, 11.9,1,1, 3.854, 10480.320, 316.007, 52775.251 23/04/22,11:19:04,10,11,1, 11.9,1,1, 3.854, 10480.343, 316.007, 52775.250 23/04/22,11:19:04,11,11,1, 11.9,1,1, 3.854, 10480.346, 315.998, 52775.303 23/04/22,11:19:04,12,11,1, 11.9,1,1, 3.854, 10480.348, 316.002, 52775.323 23/04/22,11:19:04,13,11,1, 11.9,1,1, 3.854, 10480.339, 316.013, 52775.274 23/04/22,11:19:04,14,11,1, 11.9,1,1, 3.854, 10480.357, 316.040, 52775.247 23/04/22,11:19:04,15,11,1, 11.9,1,1, 3.854, 10480.358, 316.003, 52775.279 23/04/22,11:19:04,16,11,1, 11.9,1,1, 3.854, 10480.359, 315.979, 52775.257 23/04/22,11:19:04,17,11,1, 11.9,1,1, 3.854, 10480.347, 315.995, 52775.250 23/04/22,11:19:04,18,11,1, 11.9,1,1, 3.854, 10480.355, 315.973, 52775.250 23/04/22,11:19:04,19,11,1, 11.9,1,1, 3.854, 10480.359, 315.991, 52775.296 23/04/22,11:19:05,00,11,1, 11.9,1,1, 3.852, 10480.355, 315.991, 52775.296 23/04/22,11:19:05,01,11,1, 11.9,1,1, 3.852, 10480.346, 316.002, 52775.296 23/04/22,11:19:05,02,11,1, 11.9,1,1, 3.852, 10480.369, 316.009, 52775.296 23/04/22,11:19:05,03,11,1, 11.9,1,1, 3.852, 10480.362, 315.989, 52775.231 23/04/22,11:19:05,04,11,1, 11.9,1,1, 3.852, 10480.378, 316.003, 52775.293 23/04/22,11:19:05,05,11,1, 11.9,1,1, 3.852, 10480.361, 316.004, 52775.267 23/04/22,11:19:05,06,11,1, 11.9,1,1, 3.852, 10480.368, 315.976, 52775.291 23/04/22,11:19:05,07,11,1, 11.9,1,1, 3.852, 10480.356, 316.017, 52775.279 23/04/22,11:19:05,08,11,1, 11.9,1,1, 3.852, 10480.392, 315.994, 52775.155 23/04/22,11:19:05,09,11,1, 11.9,1,1, 3.852, 10480.398, 315.980, 52775.318 23/04/22,11:19:05,10,11,1, 11.9,1,1, 3.852, 10480.371, 315.974, 52775.308 23/04/22,11:19:05,11,11,1, 11.9,1,1, 3.852, 10480.394, 315.997, 52775.279 23/04/22,11:19:05,12,11,1, 11.9,1,1, 3.852, 10480.359, 315.970, 52775.264 23/04/22,11:19:05,13,11,1, 11.9,1,1, 3.852, 10480.353, 315.982, 52775.272 23/04/22,11:19:05,14,11,1, 11.9,1,1, 3.852, 10480.385, 315.964, 52775.240 23/04/22,11:19:05,15,11,1, 11.9,1,1, 3.852, 10480.382, 315.951, 52775.228 23/04/22,11:19:05,16,11,1, 11.9,1,1, 3.852, 10480.370, 315.967, 52775.255 23/04/22,11:19:05,17,11,1, 11.9,1,1, 3.852, 10480.361, 315.965, 52775.251 23/04/22,11:19:05,18,11,1, 11.9,1,1, 3.852, 10480.386, 315.973, 52775.269 23/04/22,11:19:05,19,11,1, 11.9,1,1, 3.852, 10480.374, 315.969, 52775.239 23/04/22,11:19:06,00,10,1, 11.9,1,1, 3.855, 10480.372, 315.969, 52775.239 23/04/22,11:19:06,01,10,1, 11.9,1,1, 3.855, 10480.368, 315.974, 52775.254 23/04/22,11:19:06,02,10,1, 11.9,1,1, 3.855, 10480.350, 315.975, 52775.188 23/04/22,11:19:06,03,10,1, 11.9,1,1, 3.855, 10480.360, 315.953, 52775.247 23/04/22,11:19:06,04,10,1, 11.9,1,1, 3.855, 10480.383, 315.966, 52775.276 23/04/22,11:19:06,05,10,1, 11.9,1,1, 3.855, 10480.357, 315.978, 52775.229 23/04/22,11:19:06,06,10,1, 11.9,1,1, 3.855, 10480.356, 315.952, 52775.281 23/04/22,11:19:06,07,10,1, 11.9,1,1, 3.855, 10480.349, 315.969, 52775.314 23/04/22,11:19:06,08,10,1, 11.9,1,1, 3.855, 10480.367, 315.963, 52775.252 23/04/22,11:19:06,09,10,1, 11.9,1,1, 3.855, 10480.365, 315.974, 52775.258 23/04/22,11:19:06,10,10,1, 11.9,1,1, 3.855, 10480.366, 315.965, 52775.270 23/04/22,11:19:06,11,10,1, 11.9,1,1, 3.855, 10480.374, 315.938, 52775.231 23/04/22,11:19:06,12,10,1, 11.9,1,1, 3.855, 10480.371, 315.968, 52775.236 23/04/22,11:19:06,13,10,1, 11.9,1,1, 3.855, 10480.366, 315.982, 52775.244 23/04/22,11:19:06,14,10,1, 11.9,1,1, 3.855, 10480.389, 315.956, 52775.257 23/04/22,11:19:06,15,10,1, 11.9,1,1, 3.855, 10480.362, 315.961, 52775.249 23/04/22,11:19:06,16,10,1, 11.9,1,1, 3.855, 10480.391, 315.943, 52775.311 23/04/22,11:19:06,17,10,1, 11.9,1,1, 3.855, 10480.381, 315.938, 52775.279 23/04/22,11:19:06,18,10,1, 11.9,1,1, 3.855, 10480.356, 315.961, 52775.292 23/04/22,11:19:06,19,10,1, 11.9,1,1, 3.855, 10480.382, 315.958, 52775.259 23/04/22,11:19:07,00,10,1, 11.9,1,1, 3.856, 10480.380, 315.958, 52775.259 23/04/22,11:19:07,01,10,1, 11.9,1,1, 3.856, 10480.366, 315.957, 52775.251 23/04/22,11:19:07,02,10,1, 11.9,1,1, 3.856, 10480.359, 315.954, 52775.294 23/04/22,11:19:07,03,10,1, 11.9,1,1, 3.856, 10480.382, 315.936, 52775.287 23/04/22,11:19:07,04,10,1, 11.9,1,1, 3.856, 10480.377, 315.915, 52775.259 23/04/22,11:19:07,05,10,1, 11.9,1,1, 3.856, 10480.387, 315.967, 52775.255 23/04/22,11:19:07,06,10,1, 11.9,1,1, 3.856, 10480.383, 315.940, 52775.266 23/04/22,11:19:07,07,10,1, 11.9,1,1, 3.856, 10480.365, 315.921, 52775.263 23/04/22,11:19:07,08,10,1, 11.9,1,1, 3.856, 10480.384, 315.914, 52775.244 23/04/22,11:19:07,09,10,1, 11.9,1,1, 3.856, 10480.377, 315.912, 52775.268 23/04/22,11:19:07,10,10,1, 11.9,1,1, 3.856, 10480.372, 315.928, 52775.261 23/04/22,11:19:07,11,10,1, 11.9,1,1, 3.856, 10480.393, 315.953, 52775.283 23/04/22,11:19:07,12,10,1, 11.9,1,1, 3.856, 10480.399, 315.956, 52775.233 23/04/22,11:19:07,13,10,1, 11.9,1,1, 3.856, 10480.380, 315.933, 52775.233 23/04/22,11:19:07,14,10,1, 11.9,1,1, 3.856, 10480.408, 315.920, 52775.286 23/04/22,11:19:07,15,10,1, 11.9,1,1, 3.856, 10480.407, 315.900, 52775.248 23/04/22,11:19:07,16,10,1, 11.9,1,1, 3.856, 10480.408, 315.942, 52775.243 23/04/22,11:19:07,17,10,1, 11.9,1,1, 3.856, 10480.395, 315.955, 52775.272 23/04/22,11:19:07,18,10,1, 11.9,1,1, 3.856, 10480.379, 315.928, 52775.249 23/04/22,11:19:07,19,10,1, 11.9,1,1, 3.856, 10480.414, 315.932, 52775.201 23/04/22,11:19:08,00,11,1, 11.9,1,1, 3.854, 10480.413, 315.932, 52775.201 23/04/22,11:19:08,01,11,1, 11.9,1,1, 3.854, 10480.401, 315.932, 52775.251 23/04/22,11:19:08,02,11,1, 11.9,1,1, 3.854, 10480.397, 315.901, 52775.250 23/04/22,11:19:08,03,11,1, 11.9,1,1, 3.854, 10480.416, 315.963, 52775.251 23/04/22,11:19:08,04,11,1, 11.9,1,1, 3.854, 10480.401, 315.952, 52775.242 23/04/22,11:19:08,05,11,1, 11.9,1,1, 3.854, 10480.409, 315.917, 52775.212 23/04/22,11:19:08,06,11,1, 11.9,1,1, 3.854, 10480.401, 315.920, 52775.226 23/04/22,11:19:08,07,11,1, 11.9,1,1, 3.854, 10480.403, 315.935, 52775.255 23/04/22,11:19:08,08,11,1, 11.9,1,1, 3.854, 10480.402, 315.932, 52775.242 23/04/22,11:19:08,09,11,1, 11.9,1,1, 3.854, 10480.415, 315.917, 52775.270 23/04/22,11:19:08,10,11,1, 11.9,1,1, 3.854, 10480.420, 315.922, 52775.262 23/04/22,11:19:08,11,11,1, 11.9,1,1, 3.854, 10480.398, 315.920, 52775.233 23/04/22,11:19:08,12,11,1, 11.9,1,1, 3.854, 10480.418, 315.938, 52775.272 23/04/22,11:19:08,13,11,1, 11.9,1,1, 3.854, 10480.418, 315.923, 52775.266 23/04/22,11:19:08,14,11,1, 11.9,1,1, 3.854, 10480.408, 315.936, 52775.223 23/04/22,11:19:08,15,11,1, 11.9,1,1, 3.854, 10480.393, 315.906, 52775.237 23/04/22,11:19:08,16,11,1, 11.9,1,1, 3.854, 10480.422, 315.918, 52775.281 23/04/22,11:19:08,17,11,1, 11.9,1,1, 3.854, 10480.414, 315.912, 52775.255 23/04/22,11:19:08,18,11,1, 11.9,1,1, 3.854, 10480.407, 315.896, 52775.239 23/04/22,11:19:08,19,11,1, 11.9,1,1, 3.854, 10480.410, 315.877, 52775.242 23/04/22,11:19:09,00,10,1, 11.9,1,1, 3.858, 10480.405, 315.877, 52775.242 23/04/22,11:19:09,01,10,1, 11.9,1,1, 3.858, 10480.416, 315.878, 52775.243 23/04/22,11:19:09,02,10,1, 11.9,1,1, 3.858, 10480.430, 315.899, 52775.279 23/04/22,11:19:09,03,10,1, 11.9,1,1, 3.858, 10480.428, 315.876, 52775.259 23/04/22,11:19:09,04,10,1, 11.9,1,1, 3.858, 10480.415, 315.903, 52775.276 23/04/22,11:19:09,05,10,1, 11.9,1,1, 3.858, 10480.421, 315.890, 52775.282 23/04/22,11:19:09,06,10,1, 11.9,1,1, 3.858, 10480.436, 315.913, 52775.244 23/04/22,11:19:09,07,10,1, 11.9,1,1, 3.858, 10480.429, 315.901, 52775.249 23/04/22,11:19:09,08,10,1, 11.9,1,1, 3.858, 10480.435, 315.901, 52775.243 23/04/22,11:19:09,09,10,1, 11.9,1,1, 3.858, 10480.409, 315.900, 52775.255 23/04/22,11:19:09,10,10,1, 11.9,1,1, 3.858, 10480.420, 315.897, 52775.250 23/04/22,11:19:09,11,10,1, 11.9,1,1, 3.858, 10480.441, 315.896, 52775.267 23/04/22,11:19:09,12,10,1, 11.9,1,1, 3.858, 10480.432, 315.905, 52775.200 23/04/22,11:19:09,13,10,1, 11.9,1,1, 3.858, 10480.412, 315.890, 52775.220 23/04/22,11:19:09,14,10,1, 11.9,1,1, 3.858, 10480.412, 315.898, 52775.196 23/04/22,11:19:09,15,10,1, 11.9,1,1, 3.858, 10480.457, 315.892, 52775.267 23/04/22,11:19:09,16,10,1, 11.9,1,1, 3.858, 10480.420, 315.892, 52775.219 23/04/22,11:19:09,17,10,1, 11.9,1,1, 3.858, 10480.437, 315.904, 52775.275 23/04/22,11:19:09,18,10,1, 11.9,1,1, 3.858, 10480.425, 315.913, 52775.255 23/04/22,11:19:09,19,10,1, 11.9,1,1, 3.858, 10480.422, 315.886, 52775.204 23/04/22,11:19:10,00,11,1, 11.9,1,1, 3.854, 10480.413, 315.886, 52775.204 23/04/22,11:19:10,01,11,1, 11.9,1,1, 3.854, 10480.432, 315.911, 52775.224 23/04/22,11:19:10,02,11,1, 11.9,1,1, 3.854, 10480.421, 315.897, 52775.250 23/04/22,11:19:10,03,11,1, 11.9,1,1, 3.854, 10480.432, 315.889, 52775.247 23/04/22,11:19:10,04,11,1, 11.9,1,1, 3.854, 10480.449, 315.901, 52775.220 23/04/22,11:19:10,05,11,1, 11.9,1,1, 3.854, 10480.452, 315.876, 52775.224 23/04/22,11:19:10,06,11,1, 11.9,1,1, 3.854, 10480.476, 315.864, 52775.251 23/04/22,11:19:10,07,11,1, 11.9,1,1, 3.854, 10480.436, 315.883, 52775.228 23/04/22,11:19:10,08,11,1, 11.9,1,1, 3.854, 10480.469, 315.883, 52775.252 23/04/22,11:19:10,09,11,1, 11.9,1,1, 3.854, 10480.468, 315.878, 52775.221 23/04/22,11:19:10,10,11,1, 11.9,1,1, 3.854, 10480.468, 315.853, 52775.190 23/04/22,11:19:10,11,11,1, 11.9,1,1, 3.854, 10480.438, 315.866, 52775.180 23/04/22,11:19:10,12,11,1, 11.9,1,1, 3.854, 10480.471, 315.879, 52775.235 23/04/22,11:19:10,13,11,1, 11.9,1,1, 3.854, 10480.449, 315.861, 52775.221 23/04/22,11:19:10,14,11,1, 11.9,1,1, 3.854, 10480.453, 315.873, 52775.200 23/04/22,11:19:10,15,11,1, 11.9,1,1, 3.854, 10480.467, 315.869, 52775.191 23/04/22,11:19:10,16,11,1, 11.9,1,1, 3.854, 10480.469, 315.851, 52775.186 23/04/22,11:19:10,17,11,1, 11.9,1,1, 3.854, 10480.484, 315.876, 52775.244 23/04/22,11:19:10,18,11,1, 11.9,1,1, 3.854, 10480.459, 315.854, 52775.212 23/04/22,11:19:10,19,11,1, 11.9,1,1, 3.854, 10480.453, 315.860, 52775.186 23/04/22,11:19:11,00,12,1, 11.9,1,1, 3.855, 10480.447, 315.860, 52775.186 23/04/22,11:19:11,01,12,1, 11.9,1,1, 3.855, 10480.453, 315.859, 52775.193 23/04/22,11:19:11,02,12,1, 11.9,1,1, 3.855, 10480.460, 315.863, 52775.204 23/04/22,11:19:11,03,12,1, 11.9,1,1, 3.855, 10480.469, 315.872, 52775.202 23/04/22,11:19:11,04,12,1, 11.9,1,1, 3.855, 10480.455, 315.841, 52775.214 23/04/22,11:19:11,05,12,1, 11.9,1,1, 3.855, 10480.466, 315.848, 52775.216 23/04/22,11:19:11,06,12,1, 11.9,1,1, 3.855, 10480.503, 315.874, 52775.178 23/04/22,11:19:11,07,12,1, 11.9,1,1, 3.855, 10480.474, 315.846, 52775.206 23/04/22,11:19:11,08,12,1, 11.9,1,1, 3.855, 10480.493, 315.828, 52775.164 23/04/22,11:19:11,09,12,1, 11.9,1,1, 3.855, 10480.481, 315.862, 52775.172 23/04/22,11:19:11,10,12,1, 11.9,1,1, 3.855, 10480.457, 315.872, 52775.228 23/04/22,11:19:11,11,12,1, 11.9,1,1, 3.855, 10480.476, 315.875, 52775.215 23/04/22,11:19:11,12,12,1, 11.9,1,1, 3.855, 10480.469, 315.830, 52775.206 23/04/22,11:19:11,13,12,1, 11.9,1,1, 3.855, 10480.491, 315.855, 52775.209 23/04/22,11:19:11,14,12,1, 11.9,1,1, 3.855, 10480.486, 315.844, 52775.157 23/04/22,11:19:11,15,12,1, 11.9,1,1, 3.855, 10480.510, 315.843, 52775.201 23/04/22,11:19:11,16,12,1, 11.9,1,1, 3.855, 10480.479, 315.840, 52775.205 23/04/22,11:19:11,17,12,1, 11.9,1,1, 3.855, 10480.520, 315.829, 52775.212 23/04/22,11:19:11,18,12,1, 11.9,1,1, 3.855, 10480.513, 315.825, 52775.156 23/04/22,11:19:11,19,12,1, 11.9,1,1, 3.855, 10480.485, 315.847, 52775.204 23/04/22,11:19:12,00,12,1, 11.8,1,1, 3.859, 10480.480, 315.847, 52775.204 23/04/22,11:19:12,01,12,1, 11.8,1,1, 3.859, 10480.485, 315.835, 52775.196 23/04/22,11:19:12,02,12,1, 11.8,1,1, 3.859, 10480.490, 315.831, 52775.212 23/04/22,11:19:12,03,12,1, 11.8,1,1, 3.859, 10480.514, 315.816, 52775.202 23/04/22,11:19:12,04,12,1, 11.8,1,1, 3.859, 10480.482, 315.840, 52775.170 23/04/22,11:19:12,05,12,1, 11.8,1,1, 3.859, 10480.494, 315.832, 52775.214 23/04/22,11:19:12,06,12,1, 11.8,1,1, 3.859, 10480.518, 315.812, 52775.178 23/04/22,11:19:12,07,12,1, 11.8,1,1, 3.859, 10480.505, 315.816, 52775.183 23/04/22,11:19:12,08,12,1, 11.8,1,1, 3.859, 10480.497, 315.844, 52775.192 23/04/22,11:19:12,09,12,1, 11.8,1,1, 3.859, 10480.502, 315.817, 52775.176 23/04/22,11:19:12,10,12,1, 11.8,1,1, 3.859, 10480.500, 315.821, 52775.167 23/04/22,11:19:12,11,12,1, 11.8,1,1, 3.859, 10480.487, 315.815, 52775.180 23/04/22,11:19:12,12,12,1, 11.8,1,1, 3.859, 10480.516, 315.804, 52775.178 23/04/22,11:19:12,13,12,1, 11.8,1,1, 3.859, 10480.501, 315.794, 52775.178 23/04/22,11:19:12,14,12,1, 11.8,1,1, 3.859, 10480.504, 315.803, 52775.154 23/04/22,11:19:12,15,12,1, 11.8,1,1, 3.859, 10480.483, 315.803, 52775.138 23/04/22,11:19:12,16,12,1, 11.8,1,1, 3.859, 10480.490, 315.794, 52775.173 23/04/22,11:19:12,17,12,1, 11.8,1,1, 3.859, 10480.485, 315.804, 52775.203 23/04/22,11:19:12,18,12,1, 11.8,1,1, 3.859, 10480.493, 315.805, 52775.193 23/04/22,11:19:12,19,12,1, 11.8,1,1, 3.859, 10480.494, 315.809, 52775.168 23/04/22,11:19:13,00,11,1, 11.7,1,1, 3.858, 10480.489, 315.809, 52775.168 23/04/22,11:19:13,01,11,1, 11.7,1,1, 3.858, 10480.517, 315.790, 52775.174 23/04/22,11:19:13,02,11,1, 11.7,1,1, 3.858, 10480.530, 315.813, 52775.221 23/04/22,11:19:13,03,11,1, 11.7,1,1, 3.858, 10480.509, 315.785, 52775.195 23/04/22,11:19:13,04,11,1, 11.7,1,1, 3.858, 10480.527, 315.806, 52775.240 23/04/22,11:19:13,05,11,1, 11.7,1,1, 3.858, 10480.533, 315.809, 52775.208 23/04/22,11:19:13,06,11,1, 11.7,1,1, 3.858, 10480.546, 315.813, 52775.243 23/04/22,11:19:13,07,11,1, 11.7,1,1, 3.858, 10480.500, 315.790, 52775.161 23/04/22,11:19:13,08,11,1, 11.7,1,1, 3.858, 10480.552, 315.805, 52775.345 23/04/22,11:19:13,09,11,1, 11.7,1,1, 3.858, 10480.547, 315.790, 52774.876 23/04/22,11:19:13,10,11,1, 11.7,1,1, 3.858, 10480.486, 315.786, 52775.208 23/04/22,11:19:13,11,11,1, 11.7,1,1, 3.858, 10480.506, 315.787, 52775.279 23/04/22,11:19:13,12,11,1, 11.7,1,1, 3.858, 10480.500, 315.776, 52775.209 23/04/22,11:19:13,13,11,1, 11.7,1,1, 3.858, 10480.538, 315.773, 52775.175 23/04/22,11:19:13,14,11,1, 11.7,1,1, 3.858, 10480.517, 315.756, 52775.176 23/04/22,11:19:13,15,11,1, 11.7,1,1, 3.858, 10480.542, 315.773, 52775.184 23/04/22,11:19:13,16,11,1, 11.7,1,1, 3.858, 10480.537, 315.768, 52775.183 23/04/22,11:19:13,17,11,1, 11.7,1,1, 3.858, 10480.550, 315.771, 52775.178 23/04/22,11:19:13,18,11,1, 11.7,1,1, 3.858, 10480.548, 315.776, 52775.194 23/04/22,11:19:13,19,11,1, 11.7,1,1, 3.858, 10480.529, 315.776, 52775.162 23/04/22,11:19:14,00,11,1, 11.9,1,1, 3.856, 10480.522, 315.776, 52775.162 23/04/22,11:19:14,01,11,1, 11.9,1,1, 3.856, 10480.580, 315.762, 52775.153 23/04/22,11:19:14,02,11,1, 11.9,1,1, 3.856, 10480.567, 315.781, 52775.112 23/04/22,11:19:14,03,11,1, 11.9,1,1, 3.856, 10480.562, 315.770, 52775.129 23/04/22,11:19:14,04,11,1, 11.9,1,1, 3.856, 10480.554, 315.766, 52775.202 23/04/22,11:19:14,05,11,1, 11.9,1,1, 3.856, 10480.545, 315.766, 52775.156 23/04/22,11:19:14,06,11,1, 11.9,1,1, 3.856, 10480.565, 315.752, 52775.169 23/04/22,11:19:14,07,11,1, 11.9,1,1, 3.856, 10480.569, 315.742, 52775.145 23/04/22,11:19:14,08,11,1, 11.9,1,1, 3.856, 10480.562, 315.726, 52775.168 23/04/22,11:19:14,09,11,1, 11.9,1,1, 3.856, 10480.560, 315.726, 52775.163 23/04/22,11:19:14,10,11,1, 11.9,1,1, 3.856, 10480.545, 315.738, 52775.148 23/04/22,11:19:14,11,11,1, 11.9,1,1, 3.856, 10480.564, 315.737, 52775.144 23/04/22,11:19:14,12,11,1, 11.9,1,1, 3.856, 10480.576, 315.744, 52775.197 23/04/22,11:19:14,13,11,1, 11.9,1,1, 3.856, 10480.591, 315.749, 52775.182 23/04/22,11:19:14,14,11,1, 11.9,1,1, 3.856, 10480.593, 315.737, 52775.157 23/04/22,11:19:14,15,11,1, 11.9,1,1, 3.856, 10480.581, 315.746, 52775.138 23/04/22,11:19:14,16,11,1, 11.9,1,1, 3.856, 10480.576, 315.751, 52775.195 23/04/22,11:19:14,17,11,1, 11.9,1,1, 3.856, 10480.563, 315.711, 52774.781 23/04/22,11:19:14,18,11,1, 11.9,1,1, 3.856, 10480.532, 315.759, 52775.304 23/04/22,11:19:14,19,11,1, 11.9,1,1, 3.856, 10480.584, 315.746, 52775.274 23/04/22,11:19:15,00,11,1, 11.9,1,1, 3.859, 10480.580, 315.746, 52775.274 23/04/22,11:19:15,01,11,1, 11.9,1,1, 3.859, 10480.540, 315.760, 52775.275 23/04/22,11:19:15,02,11,1, 11.9,1,1, 3.859, 10480.574, 315.751, 52775.256 23/04/22,11:19:15,03,11,1, 11.9,1,1, 3.859, 10480.581, 315.718, 52775.211 23/04/22,11:19:15,04,11,1, 11.9,1,1, 3.859, 10480.582, 315.734, 52775.216 23/04/22,11:19:15,05,11,1, 11.9,1,1, 3.859, 10480.604, 315.743, 52775.166 23/04/22,11:19:15,06,11,1, 11.9,1,1, 3.859, 10480.588, 315.720, 52775.174 23/04/22,11:19:15,07,11,1, 11.9,1,1, 3.859, 10480.584, 315.715, 52775.167 23/04/22,11:19:15,08,11,1, 11.9,1,1, 3.859, 10480.594, 315.704, 52775.175 23/04/22,11:19:15,09,11,1, 11.9,1,1, 3.859, 10480.579, 315.733, 52775.176 23/04/22,11:19:15,10,11,1, 11.9,1,1, 3.859, 10480.575, 315.720, 52775.192 23/04/22,11:19:15,11,11,1, 11.9,1,1, 3.859, 10480.595, 315.747, 52775.173 23/04/22,11:19:15,12,11,1, 11.9,1,1, 3.859, 10480.598, 315.705, 52775.200 23/04/22,11:19:15,13,11,1, 11.9,1,1, 3.859, 10480.624, 315.718, 52775.221 23/04/22,11:19:15,14,11,1, 11.9,1,1, 3.859, 10480.617, 315.725, 52775.181 23/04/22,11:19:15,15,11,1, 11.9,1,1, 3.859, 10480.623, 315.713, 52775.158 23/04/22,11:19:15,16,11,1, 11.9,1,1, 3.859, 10480.592, 315.715, 52775.191 23/04/22,11:19:15,17,11,1, 11.9,1,1, 3.859, 10480.631, 315.721, 52775.184 23/04/22,11:19:15,18,11,1, 11.9,1,1, 3.859, 10480.617, 315.691, 52775.181 23/04/22,11:19:15,19,11,1, 11.9,1,1, 3.859, 10480.603, 315.720, 52775.185 23/04/22,11:19:16,00,11,1, 11.9,1,1, 3.858, 10480.597, 315.720, 52775.185 23/04/22,11:19:16,01,11,1, 11.9,1,1, 3.858, 10480.599, 315.709, 52775.159 23/04/22,11:19:16,02,11,1, 11.9,1,1, 3.858, 10480.627, 315.693, 52775.219 23/04/22,11:19:16,03,11,1, 11.9,1,1, 3.858, 10480.623, 315.696, 52775.157 23/04/22,11:19:16,04,11,1, 11.9,1,1, 3.858, 10480.620, 315.688, 52775.213 23/04/22,11:19:16,05,11,1, 11.9,1,1, 3.858, 10480.620, 315.718, 52775.167 23/04/22,11:19:16,06,11,1, 11.9,1,1, 3.858, 10480.629, 315.710, 52775.207 23/04/22,11:19:16,07,11,1, 11.9,1,1, 3.858, 10480.639, 315.703, 52775.225 23/04/22,11:19:16,08,11,1, 11.9,1,1, 3.858, 10480.648, 315.689, 52775.214 23/04/22,11:19:16,09,11,1, 11.9,1,1, 3.858, 10480.632, 315.683, 52775.179 23/04/22,11:19:16,10,11,1, 11.9,1,1, 3.858, 10480.638, 315.681, 52775.181 23/04/22,11:19:16,11,11,1, 11.9,1,1, 3.858, 10480.626, 315.675, 52775.154 23/04/22,11:19:16,12,11,1, 11.9,1,1, 3.858, 10480.635, 315.666, 52775.177 23/04/22,11:19:16,13,11,1, 11.9,1,1, 3.858, 10480.636, 315.702, 52775.123 23/04/22,11:19:16,14,11,1, 11.9,1,1, 3.858, 10480.641, 315.678, 52775.142 23/04/22,11:19:16,15,11,1, 11.9,1,1, 3.858, 10480.661, 315.701, 52775.140 23/04/22,11:19:16,16,11,1, 11.9,1,1, 3.858, 10480.638, 315.690, 52775.155 23/04/22,11:19:16,17,11,1, 11.9,1,1, 3.858, 10480.656, 315.684, 52775.203 23/04/22,11:19:16,18,11,1, 11.9,1,1, 3.858, 10480.669, 315.690, 52775.172 23/04/22,11:19:16,19,11,1, 11.9,1,1, 3.858, 10480.645, 315.672, 52775.178 23/04/22,11:19:17,00,11,1, 11.9,1,1, 3.855, 10480.639, 315.672, 52775.178 23/04/22,11:19:17,01,11,1, 11.9,1,1, 3.855, 10480.665, 315.679, 52775.158 23/04/22,11:19:17,02,11,1, 11.9,1,1, 3.855, 10480.671, 315.672, 52775.218 23/04/22,11:19:17,03,11,1, 11.9,1,1, 3.855, 10480.664, 315.678, 52775.173 23/04/22,11:19:17,04,11,1, 11.9,1,1, 3.855, 10480.662, 315.678, 52775.199 23/04/22,11:19:17,05,11,1, 11.9,1,1, 3.855, 10480.699, 315.654, 52775.166 23/04/22,11:19:17,06,11,1, 11.9,1,1, 3.855, 10480.657, 315.658, 52775.204 23/04/22,11:19:17,07,11,1, 11.9,1,1, 3.855, 10480.647, 315.649, 52775.186 23/04/22,11:19:17,08,11,1, 11.9,1,1, 3.855, 10480.672, 315.679, 52775.230 23/04/22,11:19:17,09,11,1, 11.9,1,1, 3.855, 10480.693, 315.658, 52775.179 23/04/22,11:19:17,10,11,1, 11.9,1,1, 3.855, 10480.650, 315.667, 52775.188 23/04/22,11:19:17,11,11,1, 11.9,1,1, 3.855, 10480.674, 315.654, 52775.191 23/04/22,11:19:17,12,11,1, 11.9,1,1, 3.855, 10480.661, 315.670, 52775.158 23/04/22,11:19:17,13,11,1, 11.9,1,1, 3.855, 10480.687, 315.639, 52775.177 23/04/22,11:19:17,14,11,1, 11.9,1,1, 3.855, 10480.669, 315.661, 52775.197 23/04/22,11:19:17,15,11,1, 11.9,1,1, 3.855, 10480.672, 315.637, 52775.171 23/04/22,11:19:17,16,11,1, 11.9,1,1, 3.855, 10480.696, 315.639, 52775.196 23/04/22,11:19:17,17,11,1, 11.9,1,1, 3.855, 10480.698, 315.646, 52775.195 23/04/22,11:19:17,18,11,1, 11.9,1,1, 3.855, 10480.696, 315.641, 52775.212 23/04/22,11:19:17,19,11,1, 11.9,1,1, 3.855, 10480.701, 315.652, 52775.164 23/04/22,11:19:18,00,11,1, 11.8,1,1, 3.858, 10480.697, 315.652, 52775.164 23/04/22,11:19:18,01,11,1, 11.8,1,1, 3.858, 10480.672, 315.638, 52775.134 23/04/22,11:19:18,02,11,1, 11.8,1,1, 3.858, 10480.709, 315.646, 52775.160 23/04/22,11:19:18,03,11,1, 11.8,1,1, 3.858, 10480.706, 315.636, 52775.152 23/04/22,11:19:18,04,11,1, 11.8,1,1, 3.858, 10480.683, 315.630, 52775.161 23/04/22,11:19:18,05,11,1, 11.8,1,1, 3.858, 10480.686, 315.617, 52775.184 23/04/22,11:19:18,06,11,1, 11.8,1,1, 3.858, 10480.723, 315.621, 52775.145 23/04/22,11:19:18,07,11,1, 11.8,1,1, 3.858, 10480.689, 315.610, 52775.167 23/04/22,11:19:18,08,11,1, 11.8,1,1, 3.858, 10480.706, 315.647, 52775.153 23/04/22,11:19:18,09,11,1, 11.8,1,1, 3.858, 10480.732, 315.622, 52775.196 23/04/22,11:19:18,10,11,1, 11.8,1,1, 3.858, 10480.694, 315.618, 52775.158 23/04/22,11:19:18,11,11,1, 11.8,1,1, 3.858, 10480.720, 315.610, 52775.161 23/04/22,11:19:18,12,11,1, 11.8,1,1, 3.858, 10480.729, 315.624, 52775.184 23/04/22,11:19:18,13,11,1, 11.8,1,1, 3.858, 10480.725, 315.641, 52775.168 23/04/22,11:19:18,14,11,1, 11.8,1,1, 3.858, 10480.730, 315.608, 52775.136 23/04/22,11:19:18,15,11,1, 11.8,1,1, 3.858, 10480.746, 315.615, 52775.114 23/04/22,11:19:18,16,11,1, 11.8,1,1, 3.858, 10480.719, 315.622, 52775.174 23/04/22,11:19:18,17,11,1, 11.8,1,1, 3.858, 10480.731, 315.610, 52775.158 23/04/22,11:19:18,18,11,1, 11.8,1,1, 3.858, 10480.749, 315.605, 52775.136 23/04/22,11:19:18,19,11,1, 11.8,1,1, 3.858, 10480.764, 315.607, 52775.200 23/04/22,11:19:19,00,11,1, 11.9,1,1, 3.861, 10480.756, 315.607, 52775.200 23/04/22,11:19:19,01,11,1, 11.9,1,1, 3.861, 10480.740, 315.604, 52775.185 23/04/22,11:19:19,02,11,1, 11.9,1,1, 3.861, 10480.737, 315.610, 52775.162 23/04/22,11:19:19,03,11,1, 11.9,1,1, 3.861, 10480.759, 315.596, 52775.175 23/04/22,11:19:19,04,11,1, 11.9,1,1, 3.861, 10480.747, 315.589, 52775.168 23/04/22,11:19:19,05,11,1, 11.9,1,1, 3.861, 10480.762, 315.600, 52775.119 23/04/22,11:19:19,06,11,1, 11.9,1,1, 3.861, 10480.756, 315.595, 52775.106 23/04/22,11:19:19,07,11,1, 11.9,1,1, 3.861, 10480.751, 315.609, 52775.165 23/04/22,11:19:19,08,11,1, 11.9,1,1, 3.861, 10480.732, 315.598, 52775.214 23/04/22,11:19:19,09,11,1, 11.9,1,1, 3.861, 10480.738, 315.604, 52775.150 23/04/22,11:19:19,10,11,1, 11.9,1,1, 3.861, 10480.741, 315.592, 52775.128 23/04/22,11:19:19,11,11,1, 11.9,1,1, 3.861, 10480.782, 315.561, 52775.134 23/04/22,11:19:19,12,11,1, 11.9,1,1, 3.861, 10480.764, 315.573, 52775.109 23/04/22,11:19:19,13,11,1, 11.9,1,1, 3.861, 10480.753, 315.549, 52775.135 23/04/22,11:19:19,14,11,1, 11.9,1,1, 3.861, 10480.771, 315.543, 52775.136 23/04/22,11:19:19,15,11,1, 11.9,1,1, 3.861, 10480.762, 315.569, 52775.142 23/04/22,11:19:19,16,11,1, 11.9,1,1, 3.861, 10480.764, 315.559, 52775.144 23/04/22,11:19:19,17,11,1, 11.9,1,1, 3.861, 10480.770, 315.559, 52775.128 23/04/22,11:19:19,18,11,1, 11.9,1,1, 3.861, 10480.777, 315.552, 52775.155 23/04/22,11:19:19,19,11,1, 11.9,1,1, 3.861, 10480.762, 315.563, 52775.125 23/04/22,11:19:20,00,12,1, 11.9,1,1, 3.862, 10480.756, 315.563, 52775.125 23/04/22,11:19:20,01,12,1, 11.9,1,1, 3.862, 10480.772, 315.569, 52775.123 23/04/22,11:19:20,02,12,1, 11.9,1,1, 3.862, 10480.741, 315.561, 52775.411 23/04/22,11:19:20,03,12,1, 11.9,1,1, 3.862, 10480.821, 315.571, 52775.161 23/04/22,11:19:20,04,12,1, 11.9,1,1, 3.862, 10480.796, 315.555, 52775.099 23/04/22,11:19:20,05,12,1, 11.9,1,1, 3.862, 10480.781, 315.536, 52775.148 23/04/22,11:19:20,06,12,1, 11.9,1,1, 3.862, 10480.788, 315.521, 52775.140 23/04/22,11:19:20,07,12,1, 11.9,1,1, 3.862, 10480.801, 315.542, 52775.126 23/04/22,11:19:20,08,12,1, 11.9,1,1, 3.862, 10480.793, 315.531, 52775.142 23/04/22,11:19:20,09,12,1, 11.9,1,1, 3.862, 10480.782, 315.515, 52775.136 23/04/22,11:19:20,10,12,1, 11.9,1,1, 3.862, 10480.798, 315.534, 52775.112 23/04/22,11:19:20,11,12,1, 11.9,1,1, 3.862, 10480.776, 315.519, 52775.140 23/04/22,11:19:20,12,12,1, 11.9,1,1, 3.862, 10480.806, 315.522, 52775.105 23/04/22,11:19:20,13,12,1, 11.9,1,1, 3.862, 10480.796, 315.512, 52775.099 23/04/22,11:19:20,14,12,1, 11.9,1,1, 3.862, 10480.812, 315.531, 52775.130 23/04/22,11:19:20,15,12,1, 11.9,1,1, 3.862, 10480.807, 315.502, 52775.065 23/04/22,11:19:20,16,12,1, 11.9,1,1, 3.862, 10480.811, 315.509, 52775.103 23/04/22,11:19:20,17,12,1, 11.9,1,1, 3.862, 10480.819, 315.523, 52775.102 23/04/22,11:19:20,18,12,1, 11.9,1,1, 3.862, 10480.821, 315.504, 52775.093 23/04/22,11:19:20,19,12,1, 11.9,1,1, 3.862, 10480.796, 315.491, 52775.103 23/04/22,11:19:21,00,12,1, 11.9,1,1, 3.859, 10480.789, 315.491, 52775.103 23/04/22,11:19:21,01,12,1, 11.9,1,1, 3.859, 10480.799, 315.477, 52775.132 23/04/22,11:19:21,02,12,1, 11.9,1,1, 3.859, 10480.818, 315.459, 52775.110 23/04/22,11:19:21,03,12,1, 11.9,1,1, 3.859, 10480.822, 315.489, 52775.136 23/04/22,11:19:21,04,12,1, 11.9,1,1, 3.859, 10480.799, 315.503, 52775.094 23/04/22,11:19:21,05,12,1, 11.9,1,1, 3.859, 10480.795, 315.509, 52775.078 23/04/22,11:19:21,06,12,1, 11.9,1,1, 3.859, 10480.807, 315.501, 52775.078 23/04/22,11:19:21,07,12,1, 11.9,1,1, 3.859, 10480.792, 315.490, 52775.082 23/04/22,11:19:21,08,12,1, 11.9,1,1, 3.859, 10480.811, 315.509, 52775.108 23/04/22,11:19:21,09,12,1, 11.9,1,1, 3.859, 10480.814, 315.492, 52775.079 23/04/22,11:19:21,10,12,1, 11.9,1,1, 3.859, 10480.820, 315.486, 52775.073 23/04/22,11:19:21,11,12,1, 11.9,1,1, 3.859, 10480.824, 315.479, 52775.069 23/04/22,11:19:21,12,12,1, 11.9,1,1, 3.859, 10480.802, 315.492, 52775.116 23/04/22,11:19:21,13,12,1, 11.9,1,1, 3.859, 10480.818, 315.472, 52775.216 23/04/22,11:19:21,14,12,1, 11.9,1,1, 3.859, 10480.839, 315.462, 52775.028 23/04/22,11:19:21,15,12,1, 11.9,1,1, 3.859, 10480.829, 315.487, 52775.044 23/04/22,11:19:21,16,12,1, 11.9,1,1, 3.859, 10480.829, 315.462, 52775.077 23/04/22,11:19:21,17,12,1, 11.9,1,1, 3.859, 10480.840, 315.463, 52775.053 23/04/22,11:19:21,18,12,1, 11.9,1,1, 3.859, 10480.842, 315.463, 52775.075 23/04/22,11:19:21,19,12,1, 11.9,1,1, 3.859, 10480.811, 315.442, 52775.058 23/04/22,11:19:22,00,11,1, 11.8,1,1, 3.855, 10480.806, 315.442, 52775.058 23/04/22,11:19:22,01,11,1, 11.8,1,1, 3.855, 10480.837, 315.447, 52775.069 23/04/22,11:19:22,02,11,1, 11.8,1,1, 3.855, 10480.803, 315.461, 52775.077 23/04/22,11:19:22,03,11,1, 11.8,1,1, 3.855, 10480.838, 315.452, 52775.114 23/04/22,11:19:22,04,11,1, 11.8,1,1, 3.855, 10480.839, 315.461, 52775.066 23/04/22,11:19:22,05,11,1, 11.8,1,1, 3.855, 10480.842, 315.465, 52775.076 23/04/22,11:19:22,06,11,1, 11.8,1,1, 3.855, 10480.836, 315.443, 52775.089 23/04/22,11:19:22,07,11,1, 11.8,1,1, 3.855, 10480.881, 315.432, 52775.030 23/04/22,11:19:22,08,11,1, 11.8,1,1, 3.855, 10480.876, 315.437, 52775.054 23/04/22,11:19:22,09,11,1, 11.8,1,1, 3.855, 10480.852, 315.438, 52775.024 23/04/22,11:19:22,10,11,1, 11.8,1,1, 3.855, 10480.860, 315.442, 52775.074 23/04/22,11:19:22,11,11,1, 11.8,1,1, 3.855, 10480.854, 315.421, 52775.059 23/04/22,11:19:22,12,11,1, 11.8,1,1, 3.855, 10480.842, 315.457, 52775.098 23/04/22,11:19:22,13,11,1, 11.8,1,1, 3.855, 10480.850, 315.420, 52775.059 23/04/22,11:19:22,14,11,1, 11.8,1,1, 3.855, 10480.845, 315.423, 52775.027 23/04/22,11:19:22,15,11,1, 11.8,1,1, 3.855, 10480.848, 315.423, 52775.023 23/04/22,11:19:22,16,11,1, 11.8,1,1, 3.855, 10480.884, 315.433, 52775.058 23/04/22,11:19:22,17,11,1, 11.8,1,1, 3.855, 10480.864, 315.401, 52775.053 23/04/22,11:19:22,18,11,1, 11.8,1,1, 3.855, 10480.894, 315.432, 52775.059 23/04/22,11:19:22,19,11,1, 11.8,1,1, 3.855, 10480.858, 315.417, 52775.032 23/04/22,11:19:23,00,11,1, 11.9,1,1, 3.857, 10480.856, 315.417, 52775.032 23/04/22,11:19:23,01,11,1, 11.9,1,1, 3.857, 10480.897, 315.411, 52775.069 23/04/22,11:19:23,02,11,1, 11.9,1,1, 3.857, 10480.862, 315.439, 52775.056 23/04/22,11:19:23,03,11,1, 11.9,1,1, 3.857, 10480.885, 315.417, 52775.011 23/04/22,11:19:23,04,11,1, 11.9,1,1, 3.857, 10480.903, 315.398, 52775.029 23/04/22,11:19:23,05,11,1, 11.9,1,1, 3.857, 10480.871, 315.415, 52775.038 23/04/22,11:19:23,06,11,1, 11.9,1,1, 3.857, 10480.889, 315.415, 52775.072 23/04/22,11:19:23,07,11,1, 11.9,1,1, 3.857, 10480.891, 315.407, 52775.018 23/04/22,11:19:23,08,11,1, 11.9,1,1, 3.857, 10480.889, 315.403, 52775.032 23/04/22,11:19:23,09,11,1, 11.9,1,1, 3.857, 10480.886, 315.384, 52775.054 23/04/22,11:19:23,10,11,1, 11.9,1,1, 3.857, 10480.897, 315.424, 52775.070 23/04/22,11:19:23,11,11,1, 11.9,1,1, 3.857, 10480.884, 315.411, 52775.045 23/04/22,11:19:23,12,11,1, 11.9,1,1, 3.857, 10480.894, 315.419, 52775.028 23/04/22,11:19:23,13,11,1, 11.9,1,1, 3.857, 10480.884, 315.418, 52775.023 23/04/22,11:19:23,14,11,1, 11.9,1,1, 3.857, 10480.902, 315.387, 52775.017 23/04/22,11:19:23,15,11,1, 11.9,1,1, 3.857, 10480.929, 315.399, 52775.046 23/04/22,11:19:23,16,11,1, 11.9,1,1, 3.857, 10480.935, 315.402, 52775.033 23/04/22,11:19:23,17,11,1, 11.9,1,1, 3.857, 10480.897, 315.406, 52775.026 23/04/22,11:19:23,18,11,1, 11.9,1,1, 3.857, 10480.905, 315.396, 52775.027 23/04/22,11:19:23,19,11,1, 11.9,1,1, 3.857, 10480.894, 315.393, 52775.028 23/04/22,11:19:24,00,11,1, 11.9,1,1, 3.861, 10480.889, 315.393, 52775.028 23/04/22,11:19:24,01,11,1, 11.9,1,1, 3.861, 10480.901, 315.404, 52775.073 23/04/22,11:19:24,02,11,1, 11.9,1,1, 3.861, 10480.901, 315.389, 52775.052 23/04/22,11:19:24,03,11,1, 11.9,1,1, 3.861, 10480.887, 315.399, 52775.079 23/04/22,11:19:24,04,11,1, 11.9,1,1, 3.861, 10480.913, 315.377, 52775.025 23/04/22,11:19:24,05,11,1, 11.9,1,1, 3.861, 10480.914, 315.396, 52775.052 23/04/22,11:19:24,06,11,1, 11.9,1,1, 3.861, 10480.905, 315.380, 52775.054 23/04/22,11:19:24,07,11,1, 11.9,1,1, 3.861, 10480.909, 315.396, 52775.071 23/04/22,11:19:24,08,11,1, 11.9,1,1, 3.861, 10480.912, 315.364, 52775.072 23/04/22,11:19:24,09,11,1, 11.9,1,1, 3.861, 10480.905, 315.375, 52775.045 23/04/22,11:19:24,10,11,1, 11.9,1,1, 3.861, 10480.903, 315.378, 52775.075 23/04/22,11:19:24,11,11,1, 11.9,1,1, 3.861, 10480.883, 315.366, 52775.053 23/04/22,11:19:24,12,11,1, 11.9,1,1, 3.861, 10480.914, 315.341, 52775.086 23/04/22,11:19:24,13,11,1, 11.9,1,1, 3.861, 10480.907, 315.368, 52775.018 23/04/22,11:19:24,14,11,1, 11.9,1,1, 3.861, 10480.922, 315.368, 52775.024 23/04/22,11:19:24,15,11,1, 11.9,1,1, 3.861, 10480.939, 315.357, 52775.035 23/04/22,11:19:24,16,11,1, 11.9,1,1, 3.861, 10480.906, 315.371, 52775.077 23/04/22,11:19:24,17,11,1, 11.9,1,1, 3.861, 10480.922, 315.376, 52775.076 23/04/22,11:19:24,18,11,1, 11.9,1,1, 3.861, 10480.932, 315.368, 52775.050 23/04/22,11:19:24,19,11,1, 11.9,1,1, 3.861, 10480.913, 315.383, 52775.020 23/04/22,11:19:25,00,12,1, 11.9,1,1, 3.859, 10480.906, 315.383, 52775.020 23/04/22,11:19:25,01,12,1, 11.9,1,1, 3.859, 10480.943, 315.370, 52775.011 23/04/22,11:19:25,02,12,1, 11.9,1,1, 3.859, 10480.945, 315.367, 52775.041 23/04/22,11:19:25,03,12,1, 11.9,1,1, 3.859, 10480.928, 315.365, 52775.014 23/04/22,11:19:25,04,12,1, 11.9,1,1, 3.859, 10480.954, 315.337, 52775.002 23/04/22,11:19:25,05,12,1, 11.9,1,1, 3.859, 10480.936, 315.355, 52775.021 23/04/22,11:19:25,06,12,1, 11.9,1,1, 3.859, 10480.921, 315.342, 52774.998 23/04/22,11:19:25,07,12,1, 11.9,1,1, 3.859, 10480.921, 315.354, 52775.008 23/04/22,11:19:25,08,12,1, 11.9,1,1, 3.859, 10480.932, 315.342, 52774.995 23/04/22,11:19:25,09,12,1, 11.9,1,1, 3.859, 10480.947, 315.339, 52775.043 23/04/22,11:19:25,10,12,1, 11.9,1,1, 3.859, 10480.925, 315.339, 52775.016 23/04/22,11:19:25,11,12,1, 11.9,1,1, 3.859, 10480.923, 315.363, 52775.064 23/04/22,11:19:25,12,12,1, 11.9,1,1, 3.859, 10480.957, 315.329, 52775.019 23/04/22,11:19:25,13,12,1, 11.9,1,1, 3.859, 10480.950, 315.348, 52775.032 23/04/22,11:19:25,14,12,1, 11.9,1,1, 3.859, 10480.975, 315.349, 52775.056 23/04/22,11:19:25,15,12,1, 11.9,1,1, 3.859, 10480.935, 315.311, 52775.049 23/04/22,11:19:25,16,12,1, 11.9,1,1, 3.859, 10480.955, 315.326, 52775.017 23/04/22,11:19:25,17,12,1, 11.9,1,1, 3.859, 10480.953, 315.349, 52775.012 23/04/22,11:19:25,18,12,1, 11.9,1,1, 3.859, 10480.969, 315.338, 52775.081 23/04/22,11:19:25,19,12,1, 11.9,1,1, 3.859, 10480.960, 315.331, 52775.023 23/04/22,11:19:26,00,12,1, 11.9,1,1, 3.860, 10480.956, 315.331, 52775.023 23/04/22,11:19:26,01,12,1, 11.9,1,1, 3.860, 10480.963, 315.339, 52775.037 23/04/22,11:19:26,02,12,1, 11.9,1,1, 3.860, 10480.963, 315.316, 52775.053 23/04/22,11:19:26,03,12,1, 11.9,1,1, 3.860, 10480.949, 315.311, 52775.052 23/04/22,11:19:26,04,12,1, 11.9,1,1, 3.860, 10480.965, 315.336, 52775.012 23/04/22,11:19:26,05,12,1, 11.9,1,1, 3.860, 10480.958, 315.321, 52775.052 23/04/22,11:19:26,06,12,1, 11.9,1,1, 3.860, 10480.983, 315.299, 52775.024 23/04/22,11:19:26,07,12,1, 11.9,1,1, 3.860, 10480.988, 315.310, 52775.071 23/04/22,11:19:26,08,12,1, 11.9,1,1, 3.860, 10480.955, 315.305, 52775.055 23/04/22,11:19:26,09,12,1, 11.9,1,1, 3.860, 10480.967, 315.321, 52775.035 23/04/22,11:19:26,10,12,1, 11.9,1,1, 3.860, 10480.981, 315.288, 52775.021 23/04/22,11:19:26,11,12,1, 11.9,1,1, 3.860, 10480.962, 315.287, 52775.051 23/04/22,11:19:26,12,12,1, 11.9,1,1, 3.860, 10480.970, 315.293, 52775.074 23/04/22,11:19:26,13,12,1, 11.9,1,1, 3.860, 10480.972, 315.296, 52775.012 23/04/22,11:19:26,14,12,1, 11.9,1,1, 3.860, 10480.968, 315.286, 52774.980 23/04/22,11:19:26,15,12,1, 11.9,1,1, 3.860, 10480.979, 315.308, 52775.004 23/04/22,11:19:26,16,12,1, 11.9,1,1, 3.860, 10480.971, 315.278, 52775.019 23/04/22,11:19:26,17,12,1, 11.9,1,1, 3.860, 10480.960, 315.303, 52775.055 23/04/22,11:19:26,18,12,1, 11.9,1,1, 3.860, 10480.959, 315.303, 52775.039 23/04/22,11:19:26,19,12,1, 11.9,1,1, 3.860, 10480.985, 315.301, 52775.009 23/04/22,11:19:27,00,11,1, 11.9,1,1, 3.857, 10480.981, 315.301, 52775.009 23/04/22,11:19:27,01,11,1, 11.9,1,1, 3.857, 10480.989, 315.274, 52774.996 23/04/22,11:19:27,02,11,1, 11.9,1,1, 3.857, 10480.995, 315.256, 52774.983 23/04/22,11:19:27,03,11,1, 11.9,1,1, 3.857, 10480.999, 315.251, 52775.008 23/04/22,11:19:27,04,11,1, 11.9,1,1, 3.857, 10480.977, 315.256, 52775.028 23/04/22,11:19:27,05,11,1, 11.9,1,1, 3.857, 10480.975, 315.259, 52774.991 23/04/22,11:19:27,06,11,1, 11.9,1,1, 3.857, 10480.997, 315.241, 52775.047 23/04/22,11:19:27,07,11,1, 11.9,1,1, 3.857, 10480.986, 315.230, 52774.982 23/04/22,11:19:27,08,11,1, 11.9,1,1, 3.857, 10481.000, 315.243, 52775.012 23/04/22,11:19:27,09,11,1, 11.9,1,1, 3.857, 10480.993, 315.234, 52774.998 23/04/22,11:19:27,10,11,1, 11.9,1,1, 3.857, 10481.023, 315.274, 52775.017 23/04/22,11:19:27,11,11,1, 11.9,1,1, 3.857, 10481.012, 315.254, 52774.967 23/04/22,11:19:27,12,11,1, 11.9,1,1, 3.857, 10481.011, 315.236, 52774.988 23/04/22,11:19:27,13,11,1, 11.9,1,1, 3.857, 10481.009, 315.271, 52775.014 23/04/22,11:19:27,14,11,1, 11.9,1,1, 3.857, 10481.012, 315.258, 52775.053 23/04/22,11:19:27,15,11,1, 11.9,1,1, 3.857, 10481.005, 315.250, 52775.003 23/04/22,11:19:27,16,11,1, 11.9,1,1, 3.857, 10481.010, 315.257, 52774.982 23/04/22,11:19:27,17,11,1, 11.9,1,1, 3.857, 10480.991, 315.263, 52774.982 23/04/22,11:19:27,18,11,1, 11.9,1,1, 3.857, 10481.014, 315.251, 52775.021 23/04/22,11:19:27,19,11,1, 11.9,1,1, 3.857, 10480.997, 315.231, 52774.978 23/04/22,11:19:28,00,12,1, 11.8,1,1, 3.861, 10480.989, 315.231, 52774.978 23/04/22,11:19:28,01,12,1, 11.8,1,1, 3.861, 10481.023, 315.221, 52774.967 23/04/22,11:19:28,02,12,1, 11.8,1,1, 3.861, 10481.003, 315.233, 52774.999 23/04/22,11:19:28,03,12,1, 11.8,1,1, 3.861, 10481.023, 315.236, 52775.008 23/04/22,11:19:28,04,12,1, 11.8,1,1, 3.861, 10481.037, 315.252, 52774.976 23/04/22,11:19:28,05,12,1, 11.8,1,1, 3.861, 10481.013, 315.229, 52774.983 23/04/22,11:19:28,06,12,1, 11.8,1,1, 3.861, 10481.033, 315.231, 52775.040 23/04/22,11:19:28,07,12,1, 11.8,1,1, 3.861, 10481.038, 315.217, 52774.986 23/04/22,11:19:28,08,12,1, 11.8,1,1, 3.861, 10481.011, 315.230, 52775.001 23/04/22,11:19:28,09,12,1, 11.8,1,1, 3.861, 10481.019, 315.226, 52775.013 23/04/22,11:19:28,10,12,1, 11.8,1,1, 3.861, 10481.034, 315.219, 52775.022 23/04/22,11:19:28,11,12,1, 11.8,1,1, 3.861, 10481.036, 315.230, 52775.006 23/04/22,11:19:28,12,12,1, 11.8,1,1, 3.861, 10481.035, 315.241, 52775.049 23/04/22,11:19:28,13,12,1, 11.8,1,1, 3.861, 10481.021, 315.233, 52775.010 23/04/22,11:19:28,14,12,1, 11.8,1,1, 3.861, 10481.033, 315.207, 52774.991 23/04/22,11:19:28,15,12,1, 11.8,1,1, 3.861, 10481.040, 315.209, 52775.001 23/04/22,11:19:28,16,12,1, 11.8,1,1, 3.861, 10481.039, 315.216, 52774.997 23/04/22,11:19:28,17,12,1, 11.8,1,1, 3.861, 10481.024, 315.220, 52775.014 23/04/22,11:19:28,18,12,1, 11.8,1,1, 3.861, 10481.025, 315.243, 52774.989 23/04/22,11:19:28,19,12,1, 11.8,1,1, 3.861, 10481.041, 315.223, 52775.025 23/04/22,11:19:29,00,12,1, 11.9,1,1, 3.859, 10481.039, 315.223, 52775.025 23/04/22,11:19:29,01,12,1, 11.9,1,1, 3.859, 10481.061, 315.227, 52775.024 23/04/22,11:19:29,02,12,1, 11.9,1,1, 3.859, 10481.049, 315.208, 52775.051 23/04/22,11:19:29,03,12,1, 11.9,1,1, 3.859, 10481.020, 315.176, 52775.005 23/04/22,11:19:29,04,12,1, 11.9,1,1, 3.859, 10481.016, 315.214, 52775.022 23/04/22,11:19:29,05,12,1, 11.9,1,1, 3.859, 10481.042, 315.200, 52775.016 23/04/22,11:19:29,06,12,1, 11.9,1,1, 3.859, 10481.077, 315.185, 52774.994 23/04/22,11:19:29,07,12,1, 11.9,1,1, 3.859, 10481.048, 315.193, 52775.032 23/04/22,11:19:29,08,12,1, 11.9,1,1, 3.859, 10481.041, 315.184, 52775.029 23/04/22,11:19:29,09,12,1, 11.9,1,1, 3.859, 10481.055, 315.206, 52775.047 23/04/22,11:19:29,10,12,1, 11.9,1,1, 3.859, 10481.052, 315.182, 52775.005 23/04/22,11:19:29,11,12,1, 11.9,1,1, 3.859, 10481.034, 315.204, 52775.053 23/04/22,11:19:29,12,12,1, 11.9,1,1, 3.859, 10481.050, 315.183, 52775.004 23/04/22,11:19:29,13,12,1, 11.9,1,1, 3.859, 10481.026, 315.199, 52774.993 23/04/22,11:19:29,14,12,1, 11.9,1,1, 3.859, 10481.049, 315.166, 52775.030 23/04/22,11:19:29,15,12,1, 11.9,1,1, 3.859, 10481.040, 315.180, 52775.017 23/04/22,11:19:29,16,12,1, 11.9,1,1, 3.859, 10481.052, 315.180, 52775.015 23/04/22,11:19:29,17,12,1, 11.9,1,1, 3.859, 10481.068, 315.179, 52775.024 23/04/22,11:19:29,18,12,1, 11.9,1,1, 3.859, 10481.068, 315.172, 52775.014 23/04/22,11:19:29,19,12,1, 11.9,1,1, 3.859, 10481.057, 315.172, 52775.021 23/04/22,11:19:30,00,12,1, 11.9,1,1, 3.860, 10481.056, 315.172, 52775.021 23/04/22,11:19:30,01,12,1, 11.9,1,1, 3.860, 10481.057, 315.177, 52775.020 23/04/22,11:19:30,02,12,1, 11.9,1,1, 3.860, 10481.061, 315.168, 52774.981 23/04/22,11:19:30,03,12,1, 11.9,1,1, 3.860, 10481.058, 315.176, 52775.026 23/04/22,11:19:30,04,12,1, 11.9,1,1, 3.860, 10481.079, 315.173, 52774.966 23/04/22,11:19:30,05,12,1, 11.9,1,1, 3.860, 10481.027, 315.175, 52775.008 23/04/22,11:19:30,06,12,1, 11.9,1,1, 3.860, 10481.078, 315.185, 52775.050 23/04/22,11:19:30,07,12,1, 11.9,1,1, 3.860, 10481.063, 315.170, 52775.023 23/04/22,11:19:30,08,12,1, 11.9,1,1, 3.860, 10481.068, 315.167, 52775.017 23/04/22,11:19:30,09,12,1, 11.9,1,1, 3.860, 10481.093, 315.182, 52775.015 23/04/22,11:19:30,10,12,1, 11.9,1,1, 3.860, 10481.075, 315.188, 52775.033 23/04/22,11:19:30,11,12,1, 11.9,1,1, 3.860, 10481.085, 315.159, 52775.044 23/04/22,11:19:30,12,12,1, 11.9,1,1, 3.860, 10481.077, 315.142, 52774.999 23/04/22,11:19:30,13,12,1, 11.9,1,1, 3.860, 10481.098, 315.165, 52775.002 23/04/22,11:19:30,14,12,1, 11.9,1,1, 3.860, 10481.079, 315.168, 52775.005 23/04/22,11:19:30,15,12,1, 11.9,1,1, 3.860, 10481.077, 315.145, 52775.034 23/04/22,11:19:30,16,12,1, 11.9,1,1, 3.860, 10481.082, 315.153, 52775.027 23/04/22,11:19:30,17,12,1, 11.9,1,1, 3.860, 10481.102, 315.137, 52775.009 23/04/22,11:19:30,18,12,1, 11.9,1,1, 3.860, 10481.074, 315.164, 52775.013 23/04/22,11:19:30,19,12,1, 11.9,1,1, 3.860, 10481.074, 315.163, 52775.012 23/04/22,11:19:31,00,12,1, 11.9,1,1, 3.862, 10481.073, 315.163, 52775.012 23/04/22,11:19:31,01,12,1, 11.9,1,1, 3.862, 10481.071, 315.164, 52775.071 23/04/22,11:19:31,02,12,1, 11.9,1,1, 3.862, 10481.078, 315.144, 52775.069 23/04/22,11:19:31,03,12,1, 11.9,1,1, 3.862, 10481.063, 315.147, 52775.026 23/04/22,11:19:31,04,12,1, 11.9,1,1, 3.862, 10481.086, 315.146, 52775.007 23/04/22,11:19:31,05,12,1, 11.9,1,1, 3.862, 10481.100, 315.144, 52775.017 23/04/22,11:19:31,06,12,1, 11.9,1,1, 3.862, 10481.088, 315.147, 52775.044 23/04/22,11:19:31,07,12,1, 11.9,1,1, 3.862, 10481.057, 315.159, 52775.015 23/04/22,11:19:31,08,12,1, 11.9,1,1, 3.862, 10481.071, 315.140, 52775.054 23/04/22,11:19:31,09,12,1, 11.9,1,1, 3.862, 10481.093, 315.160, 52775.047 23/04/22,11:19:31,10,12,1, 11.9,1,1, 3.862, 10481.085, 315.155, 52775.055 23/04/22,11:19:31,11,12,1, 11.9,1,1, 3.862, 10481.072, 315.146, 52775.032 23/04/22,11:19:31,12,12,1, 11.9,1,1, 3.862, 10481.096, 315.137, 52775.031 23/04/22,11:19:31,13,12,1, 11.9,1,1, 3.862, 10481.083, 315.151, 52775.016 23/04/22,11:19:31,14,12,1, 11.9,1,1, 3.862, 10481.066, 315.138, 52774.980 23/04/22,11:19:31,15,12,1, 11.9,1,1, 3.862, 10481.078, 315.140, 52775.029 23/04/22,11:19:31,16,12,1, 11.9,1,1, 3.862, 10481.070, 315.155, 52775.001 23/04/22,11:19:31,17,12,1, 11.9,1,1, 3.862, 10481.088, 315.130, 52775.015 23/04/22,11:19:31,18,12,1, 11.9,1,1, 3.862, 10481.078, 315.103, 52775.012 23/04/22,11:19:31,19,12,1, 11.9,1,1, 3.862, 10481.085, 315.120, 52775.010 23/04/22,11:19:32,00,12,1, 11.9,1,1, 3.860, 10481.081, 315.120, 52775.010 23/04/22,11:19:32,01,12,1, 11.9,1,1, 3.860, 10481.080, 315.117, 52774.999 23/04/22,11:19:32,02,12,1, 11.9,1,1, 3.860, 10481.072, 315.102, 52775.023 23/04/22,11:19:32,03,12,1, 11.9,1,1, 3.860, 10481.102, 315.094, 52775.018 23/04/22,11:19:32,04,12,1, 11.9,1,1, 3.860, 10481.096, 315.103, 52775.000 23/04/22,11:19:32,05,12,1, 11.9,1,1, 3.860, 10481.073, 315.099, 52774.999 23/04/22,11:19:32,06,12,1, 11.9,1,1, 3.860, 10481.089, 315.092, 52774.990 23/04/22,11:19:32,07,12,1, 11.9,1,1, 3.860, 10481.054, 315.106, 52774.966 23/04/22,11:19:32,08,12,1, 11.9,1,1, 3.860, 10481.066, 315.119, 52775.041 23/04/22,11:19:32,09,12,1, 11.9,1,1, 3.860, 10481.073, 315.098, 52774.970 23/04/22,11:19:32,10,12,1, 11.9,1,1, 3.860, 10481.083, 315.107, 52775.025 23/04/22,11:19:32,11,12,1, 11.9,1,1, 3.860, 10481.080, 315.107, 52775.036 23/04/22,11:19:32,12,12,1, 11.9,1,1, 3.860, 10481.089, 315.135, 52775.015 23/04/22,11:19:32,13,12,1, 11.9,1,1, 3.860, 10481.098, 315.128, 52775.018 23/04/22,11:19:32,14,12,1, 11.9,1,1, 3.860, 10481.103, 315.105, 52775.016 23/04/22,11:19:32,15,12,1, 11.9,1,1, 3.860, 10481.095, 315.126, 52774.978 23/04/22,11:19:32,16,12,1, 11.9,1,1, 3.860, 10481.084, 315.139, 52774.994 23/04/22,11:19:32,17,12,1, 11.9,1,1, 3.860, 10481.093, 315.121, 52775.040 23/04/22,11:19:32,18,12,1, 11.9,1,1, 3.860, 10481.093, 315.110, 52774.939 23/04/22,11:19:32,19,12,1, 11.9,1,1, 3.860, 10481.095, 315.140, 52775.010 23/04/22,11:19:33,00,12,1, 11.9,1,1, 3.861, 10481.089, 315.140, 52775.010 23/04/22,11:19:33,01,12,1, 11.9,1,1, 3.861, 10481.089, 315.127, 52775.002 23/04/22,11:19:33,02,12,1, 11.9,1,1, 3.861, 10481.092, 315.121, 52774.999 23/04/22,11:19:33,03,12,1, 11.9,1,1, 3.861, 10481.088, 315.088, 52774.977 23/04/22,11:19:33,04,12,1, 11.9,1,1, 3.861, 10481.109, 315.101, 52775.015 23/04/22,11:19:33,05,12,1, 11.9,1,1, 3.861, 10481.106, 315.089, 52775.057 23/04/22,11:19:33,06,12,1, 11.9,1,1, 3.861, 10481.094, 315.089, 52774.986 23/04/22,11:19:33,07,12,1, 11.9,1,1, 3.861, 10481.099, 315.098, 52775.018 23/04/22,11:19:33,08,12,1, 11.9,1,1, 3.861, 10481.101, 315.100, 52774.990 23/04/22,11:19:33,09,12,1, 11.9,1,1, 3.861, 10481.101, 315.092, 52775.030 23/04/22,11:19:33,10,12,1, 11.9,1,1, 3.861, 10481.084, 315.087, 52774.942 23/04/22,11:19:33,11,12,1, 11.9,1,1, 3.861, 10481.078, 315.116, 52775.017 23/04/22,11:19:33,12,12,1, 11.9,1,1, 3.861, 10481.098, 315.100, 52774.979 23/04/22,11:19:33,13,12,1, 11.9,1,1, 3.861, 10481.116, 315.101, 52775.014 23/04/22,11:19:33,14,12,1, 11.9,1,1, 3.861, 10481.092, 315.085, 52774.983 23/04/22,11:19:33,15,12,1, 11.9,1,1, 3.861, 10481.102, 315.087, 52774.979 23/04/22,11:19:33,16,12,1, 11.9,1,1, 3.861, 10481.095, 315.080, 52774.970 23/04/22,11:19:33,17,12,1, 11.9,1,1, 3.861, 10481.102, 315.114, 52775.007 23/04/22,11:19:33,18,12,1, 11.9,1,1, 3.861, 10481.087, 315.104, 52775.035 23/04/22,11:19:33,19,12,1, 11.9,1,1, 3.861, 10481.106, 315.088, 52774.959 23/04/22,11:19:34,00,12,1, 11.9,1,1, 3.860, 10481.098, 315.088, 52774.959 23/04/22,11:19:34,01,12,1, 11.9,1,1, 3.860, 10481.100, 315.120, 52775.040 23/04/22,11:19:34,02,12,1, 11.9,1,1, 3.860, 10481.078, 315.103, 52775.029 23/04/22,11:19:34,03,12,1, 11.9,1,1, 3.860, 10481.106, 315.063, 52775.003 23/04/22,11:19:34,04,12,1, 11.9,1,1, 3.860, 10481.115, 315.071, 52774.997 23/04/22,11:19:34,05,12,1, 11.9,1,1, 3.860, 10481.096, 315.086, 52774.997 23/04/22,11:19:34,06,12,1, 11.9,1,1, 3.860, 10481.085, 315.075, 52774.998 23/04/22,11:19:34,07,12,1, 11.9,1,1, 3.860, 10481.113, 315.094, 52775.030 23/04/22,11:19:34,08,12,1, 11.9,1,1, 3.860, 10481.110, 315.063, 52775.013 23/04/22,11:19:34,09,12,1, 11.9,1,1, 3.860, 10481.086, 315.061, 52775.025 23/04/22,11:19:34,10,12,1, 11.9,1,1, 3.860, 10481.108, 315.091, 52774.999 23/04/22,11:19:34,11,12,1, 11.9,1,1, 3.860, 10481.104, 315.083, 52774.984 23/04/22,11:19:34,12,12,1, 11.9,1,1, 3.860, 10481.107, 315.096, 52775.057 23/04/22,11:19:34,13,12,1, 11.9,1,1, 3.860, 10481.103, 315.104, 52775.059 23/04/22,11:19:34,14,12,1, 11.9,1,1, 3.860, 10481.167, 315.061, 52774.793 23/04/22,11:19:34,15,12,1, 11.9,1,1, 3.860, 10481.078, 315.073, 52774.973 23/04/22,11:19:34,16,12,1, 11.9,1,1, 3.860, 10481.108, 315.070, 52775.009 23/04/22,11:19:34,17,12,1, 11.9,1,1, 3.860, 10481.070, 315.079, 52774.990 23/04/22,11:19:34,18,12,1, 11.9,1,1, 3.860, 10481.094, 315.062, 52774.945 23/04/22,11:19:34,19,12,1, 11.9,1,1, 3.860, 10481.095, 315.054, 52774.976 23/04/22,11:19:35,00,12,1, 11.9,1,1, 3.862, 10481.089, 315.054, 52774.976 23/04/22,11:19:35,01,12,1, 11.9,1,1, 3.862, 10481.087, 315.066, 52774.991 23/04/22,11:19:35,02,12,1, 11.9,1,1, 3.862, 10481.085, 315.062, 52774.963 23/04/22,11:19:35,03,12,1, 11.9,1,1, 3.862, 10481.075, 315.080, 52774.969 23/04/22,11:19:35,04,12,1, 11.9,1,1, 3.862, 10481.086, 315.084, 52774.970 23/04/22,11:19:35,05,12,1, 11.9,1,1, 3.862, 10481.080, 315.069, 52774.995 23/04/22,11:19:35,06,12,1, 11.9,1,1, 3.862, 10481.087, 315.061, 52774.939 23/04/22,11:19:35,07,12,1, 11.9,1,1, 3.862, 10481.096, 315.054, 52774.947 23/04/22,11:19:35,08,12,1, 11.9,1,1, 3.862, 10481.080, 315.042, 52774.969 23/04/22,11:19:35,09,12,1, 11.9,1,1, 3.862, 10481.081, 315.077, 52774.961 23/04/22,11:19:35,10,12,1, 11.9,1,1, 3.862, 10481.089, 315.075, 52774.934 23/04/22,11:19:35,11,12,1, 11.9,1,1, 3.862, 10481.089, 315.064, 52774.991 23/04/22,11:19:35,12,12,1, 11.9,1,1, 3.862, 10481.073, 315.077, 52774.931 23/04/22,11:19:35,13,12,1, 11.9,1,1, 3.862, 10481.118, 315.084, 52774.992 23/04/22,11:19:35,14,12,1, 11.9,1,1, 3.862, 10481.101, 315.077, 52774.942 23/04/22,11:19:35,15,12,1, 11.9,1,1, 3.862, 10481.094, 315.051, 52774.972 23/04/22,11:19:35,16,12,1, 11.9,1,1, 3.862, 10481.107, 315.055, 52775.033 23/04/22,11:19:35,17,12,1, 11.9,1,1, 3.862, 10481.101, 315.054, 52774.977 23/04/22,11:19:35,18,12,1, 11.9,1,1, 3.862, 10481.100, 315.058, 52775.011 23/04/22,11:19:35,19,12,1, 11.9,1,1, 3.862, 10481.116, 315.044, 52774.943 23/04/22,11:19:36,00,12,1, 11.9,1,1, 3.863, 10481.114, 315.044, 52774.943 23/04/22,11:19:36,01,12,1, 11.9,1,1, 3.863, 10481.085, 315.035, 52775.018 23/04/22,11:19:36,02,12,1, 11.9,1,1, 3.863, 10481.080, 315.072, 52775.014 23/04/22,11:19:36,03,12,1, 11.9,1,1, 3.863, 10481.081, 315.024, 52775.030 23/04/22,11:19:36,04,12,1, 11.9,1,1, 3.863, 10481.072, 315.047, 52775.015 23/04/22,11:19:36,05,12,1, 11.9,1,1, 3.863, 10481.089, 315.047, 52775.004 23/04/22,11:19:36,06,12,1, 11.9,1,1, 3.863, 10481.107, 315.047, 52774.972 23/04/22,11:19:36,07,12,1, 11.9,1,1, 3.863, 10481.088, 315.039, 52775.048 23/04/22,11:19:36,08,12,1, 11.9,1,1, 3.863, 10481.108, 315.062, 52774.990 23/04/22,11:19:36,09,12,1, 11.9,1,1, 3.863, 10481.098, 315.065, 52774.990 23/04/22,11:19:36,10,12,1, 11.9,1,1, 3.863, 10481.074, 315.050, 52775.012 23/04/22,11:19:36,11,12,1, 11.9,1,1, 3.863, 10481.100, 315.047, 52774.978 23/04/22,11:19:36,12,12,1, 11.9,1,1, 3.863, 10481.097, 315.070, 52774.985 23/04/22,11:19:36,13,12,1, 11.9,1,1, 3.863, 10481.079, 315.050, 52774.994 23/04/22,11:19:36,14,12,1, 11.9,1,1, 3.863, 10481.078, 315.041, 52774.950 23/04/22,11:19:36,15,12,1, 11.9,1,1, 3.863, 10481.100, 315.025, 52774.982 23/04/22,11:19:36,16,12,1, 11.9,1,1, 3.863, 10481.077, 315.049, 52774.985 23/04/22,11:19:36,17,12,1, 11.9,1,1, 3.863, 10481.091, 315.039, 52774.988 23/04/22,11:19:36,18,12,1, 11.9,1,1, 3.863, 10481.110, 315.041, 52774.995 23/04/22,11:19:36,19,12,1, 11.9,1,1, 3.863, 10481.096, 315.024, 52774.954 23/04/22,11:19:37,00,12,1, 11.9,1,1, 3.862, 10481.089, 315.024, 52774.954 23/04/22,11:19:37,01,12,1, 11.9,1,1, 3.862, 10481.104, 315.034, 52774.925 23/04/22,11:19:37,02,12,1, 11.9,1,1, 3.862, 10481.099, 315.025, 52774.985 23/04/22,11:19:37,03,12,1, 11.9,1,1, 3.862, 10481.100, 315.037, 52774.932 23/04/22,11:19:37,04,12,1, 11.9,1,1, 3.862, 10481.096, 315.019, 52774.970 23/04/22,11:19:37,05,12,1, 11.9,1,1, 3.862, 10481.083, 315.001, 52774.968 23/04/22,11:19:37,06,12,1, 11.9,1,1, 3.862, 10481.088, 315.026, 52775.003 23/04/22,11:19:37,07,12,1, 11.9,1,1, 3.862, 10481.098, 315.017, 52774.974 23/04/22,11:19:37,08,12,1, 11.9,1,1, 3.862, 10481.090, 315.004, 52774.955 23/04/22,11:19:37,09,12,1, 11.9,1,1, 3.862, 10481.085, 315.021, 52774.993 23/04/22,11:19:37,10,12,1, 11.9,1,1, 3.862, 10481.092, 315.027, 52774.985 23/04/22,11:19:37,11,12,1, 11.9,1,1, 3.862, 10481.105, 315.021, 52774.946 23/04/22,11:19:37,12,12,1, 11.9,1,1, 3.862, 10481.109, 315.030, 52774.981 23/04/22,11:19:37,13,12,1, 11.9,1,1, 3.862, 10481.092, 315.009, 52774.944 23/04/22,11:19:37,14,12,1, 11.9,1,1, 3.862, 10481.106, 315.019, 52775.002 23/04/22,11:19:37,15,12,1, 11.9,1,1, 3.862, 10481.097, 315.027, 52774.833 23/04/22,11:19:37,16,12,1, 11.9,1,1, 3.862, 10481.072, 315.024, 52774.976 23/04/22,11:19:37,17,12,1, 11.9,1,1, 3.862, 10481.074, 315.021, 52775.031 23/04/22,11:19:37,18,12,1, 11.9,1,1, 3.862, 10481.078, 315.026, 52775.007 23/04/22,11:19:37,19,12,1, 11.9,1,1, 3.862, 10481.091, 315.034, 52775.000 23/04/22,11:19:38,00,11,1, 11.9,1,1, 3.860, 10481.089, 315.034, 52775.000 23/04/22,11:19:38,01,11,1, 11.9,1,1, 3.860, 10481.099, 315.023, 52775.005 23/04/22,11:19:38,02,11,1, 11.9,1,1, 3.860, 10481.079, 315.007, 52774.986 23/04/22,11:19:38,03,11,1, 11.9,1,1, 3.860, 10481.076, 315.001, 52775.011 23/04/22,11:19:38,04,11,1, 11.9,1,1, 3.860, 10481.068, 315.036, 52775.045 23/04/22,11:19:38,05,11,1, 11.9,1,1, 3.860, 10481.102, 315.010, 52774.976 23/04/22,11:19:38,06,11,1, 11.9,1,1, 3.860, 10481.088, 315.011, 52775.038 23/04/22,11:19:38,07,11,1, 11.9,1,1, 3.860, 10481.084, 315.004, 52775.003 23/04/22,11:19:38,08,11,1, 11.9,1,1, 3.860, 10481.058, 314.992, 52774.998 23/04/22,11:19:38,09,11,1, 11.9,1,1, 3.860, 10481.078, 315.019, 52774.987 23/04/22,11:19:38,10,11,1, 11.9,1,1, 3.860, 10481.081, 314.997, 52774.983 23/04/22,11:19:38,11,11,1, 11.9,1,1, 3.860, 10481.078, 315.008, 52775.042 23/04/22,11:19:38,12,11,1, 11.9,1,1, 3.860, 10481.107, 314.994, 52775.001 23/04/22,11:19:38,13,11,1, 11.9,1,1, 3.860, 10481.074, 315.050, 52774.985 23/04/22,11:19:38,14,11,1, 11.9,1,1, 3.860, 10481.102, 315.015, 52775.048 23/04/22,11:19:38,15,11,1, 11.9,1,1, 3.860, 10481.094, 315.024, 52775.001 23/04/22,11:19:38,16,11,1, 11.9,1,1, 3.860, 10481.082, 315.011, 52774.975 23/04/22,11:19:38,17,11,1, 11.9,1,1, 3.860, 10481.076, 315.027, 52774.969 23/04/22,11:19:38,18,11,1, 11.9,1,1, 3.860, 10481.067, 315.011, 52775.024 23/04/22,11:19:38,19,11,1, 11.9,1,1, 3.860, 10481.082, 315.017, 52774.996 23/04/22,11:19:39,00,11,1, 11.8,1,1, 3.861, 10481.081, 315.017, 52774.996 23/04/22,11:19:39,01,11,1, 11.8,1,1, 3.861, 10481.107, 315.009, 52775.025 23/04/22,11:19:39,02,11,1, 11.8,1,1, 3.861, 10481.067, 314.998, 52775.023 23/04/22,11:19:39,03,11,1, 11.8,1,1, 3.861, 10481.072, 315.015, 52775.028 23/04/22,11:19:39,04,11,1, 11.8,1,1, 3.861, 10481.070, 314.984, 52775.004 23/04/22,11:19:39,05,11,1, 11.8,1,1, 3.861, 10481.056, 315.000, 52774.957 23/04/22,11:19:39,06,11,1, 11.8,1,1, 3.861, 10481.075, 315.018, 52775.019 23/04/22,11:19:39,07,11,1, 11.8,1,1, 3.861, 10481.068, 314.994, 52774.987 23/04/22,11:19:39,08,11,1, 11.8,1,1, 3.861, 10481.064, 315.005, 52775.039 23/04/22,11:19:39,09,11,1, 11.8,1,1, 3.861, 10481.065, 315.001, 52774.973 23/04/22,11:19:39,10,11,1, 11.8,1,1, 3.861, 10481.073, 315.001, 52775.025 23/04/22,11:19:39,11,11,1, 11.8,1,1, 3.861, 10481.074, 315.009, 52775.019 23/04/22,11:19:39,12,11,1, 11.8,1,1, 3.861, 10481.079, 315.036, 52774.995 23/04/22,11:19:39,13,11,1, 11.8,1,1, 3.861, 10481.080, 315.022, 52775.030 23/04/22,11:19:39,14,11,1, 11.8,1,1, 3.861, 10481.076, 315.037, 52775.014 23/04/22,11:19:39,15,11,1, 11.8,1,1, 3.861, 10481.044, 315.020, 52775.033 23/04/22,11:19:39,16,11,1, 11.8,1,1, 3.861, 10481.083, 314.978, 52775.004 23/04/22,11:19:39,17,11,1, 11.8,1,1, 3.861, 10481.073, 315.018, 52775.025 23/04/22,11:19:39,18,11,1, 11.8,1,1, 3.861, 10481.058, 315.009, 52775.037 23/04/22,11:19:39,19,11,1, 11.8,1,1, 3.861, 10481.064, 315.013, 52775.029 23/04/22,11:19:40,00,11,1, 11.9,1,1, 3.865, 10481.064, 315.013, 52775.029 23/04/22,11:19:40,01,11,1, 11.9,1,1, 3.865, 10481.080, 315.021, 52774.977 23/04/22,11:19:40,02,11,1, 11.9,1,1, 3.865, 10481.063, 314.998, 52775.028 23/04/22,11:19:40,03,11,1, 11.9,1,1, 3.865, 10481.095, 315.026, 52774.987 23/04/22,11:19:40,04,11,1, 11.9,1,1, 3.865, 10481.070, 315.009, 52775.024 23/04/22,11:19:40,05,11,1, 11.9,1,1, 3.865, 10481.052, 315.006, 52775.001 23/04/22,11:19:40,06,11,1, 11.9,1,1, 3.865, 10481.068, 315.014, 52774.990 23/04/22,11:19:40,07,11,1, 11.9,1,1, 3.865, 10481.068, 315.026, 52775.018 23/04/22,11:19:40,08,11,1, 11.9,1,1, 3.865, 10481.062, 315.029, 52774.982 23/04/22,11:19:40,09,11,1, 11.9,1,1, 3.865, 10481.054, 315.009, 52774.995 23/04/22,11:19:40,10,11,1, 11.9,1,1, 3.865, 10481.061, 315.024, 52775.006 23/04/22,11:19:40,11,11,1, 11.9,1,1, 3.865, 10481.007, 315.012, 52775.243 23/04/22,11:19:40,12,11,1, 11.9,1,1, 3.865, 10481.047, 315.029, 52775.104 23/04/22,11:19:40,13,11,1, 11.9,1,1, 3.865, 10481.063, 315.026, 52775.039 23/04/22,11:19:40,14,11,1, 11.9,1,1, 3.865, 10481.033, 315.023, 52775.024 23/04/22,11:19:40,15,11,1, 11.9,1,1, 3.865, 10481.027, 315.019, 52775.010 23/04/22,11:19:40,16,11,1, 11.9,1,1, 3.865, 10481.041, 315.038, 52774.972 23/04/22,11:19:40,17,11,1, 11.9,1,1, 3.865, 10481.045, 315.030, 52774.961 23/04/22,11:19:40,18,11,1, 11.9,1,1, 3.865, 10481.043, 315.039, 52775.018 23/04/22,11:19:40,19,11,1, 11.9,1,1, 3.865, 10481.048, 315.016, 52775.004 23/04/22,11:19:41,00,11,1, 11.9,1,1, 3.861, 10481.048, 315.016, 52775.004 23/04/22,11:19:41,01,11,1, 11.9,1,1, 3.861, 10481.055, 315.018, 52774.975 23/04/22,11:19:41,02,11,1, 11.9,1,1, 3.861, 10481.055, 315.014, 52774.996 23/04/22,11:19:41,03,11,1, 11.9,1,1, 3.861, 10481.038, 315.037, 52775.009 23/04/22,11:19:41,04,11,1, 11.9,1,1, 3.861, 10481.070, 315.033, 52775.011 23/04/22,11:19:41,05,11,1, 11.9,1,1, 3.861, 10481.038, 315.037, 52775.033 23/04/22,11:19:41,06,11,1, 11.9,1,1, 3.861, 10481.031, 315.032, 52775.024 23/04/22,11:19:41,07,11,1, 11.9,1,1, 3.861, 10481.034, 315.008, 52775.067 23/04/22,11:19:41,08,11,1, 11.9,1,1, 3.861, 10481.054, 315.016, 52774.980 23/04/22,11:19:41,09,11,1, 11.9,1,1, 3.861, 10481.035, 314.997, 52774.980 23/04/22,11:19:41,10,11,1, 11.9,1,1, 3.861, 10481.047, 314.998, 52775.053 23/04/22,11:19:41,11,11,1, 11.9,1,1, 3.861, 10481.032, 315.011, 52774.982 23/04/22,11:19:41,12,11,1, 11.9,1,1, 3.861, 10481.025, 315.002, 52775.015 23/04/22,11:19:41,13,11,1, 11.9,1,1, 3.861, 10480.981, 314.988, 52774.929 23/04/22,11:19:41,14,11,1, 11.9,1,1, 3.861, 10481.045, 315.022, 52775.102 23/04/22,11:19:41,15,11,1, 11.9,1,1, 3.861, 10481.055, 315.021, 52774.964 23/04/22,11:19:41,16,11,1, 11.9,1,1, 3.861, 10481.083, 315.007, 52774.995 23/04/22,11:19:41,17,11,1, 11.9,1,1, 3.861, 10481.049, 315.022, 52775.029 23/04/22,11:19:41,18,11,1, 11.9,1,1, 3.861, 10481.047, 315.020, 52775.005 23/04/22,11:19:41,19,11,1, 11.9,1,1, 3.861, 10481.046, 315.021, 52775.022 23/04/22,11:19:42,00,11,1, 11.9,1,1, 3.859, 10481.039, 315.021, 52775.022 23/04/22,11:19:42,01,11,1, 11.9,1,1, 3.859, 10481.042, 315.014, 52775.051 23/04/22,11:19:42,02,11,1, 11.9,1,1, 3.859, 10481.058, 315.005, 52775.006 23/04/22,11:19:42,03,11,1, 11.9,1,1, 3.859, 10481.050, 315.027, 52775.043 23/04/22,11:19:42,04,11,1, 11.9,1,1, 3.859, 10481.040, 314.999, 52775.014 23/04/22,11:19:42,05,11,1, 11.9,1,1, 3.859, 10481.031, 314.995, 52775.033 23/04/22,11:19:42,06,11,1, 11.9,1,1, 3.859, 10481.024, 315.009, 52775.023 23/04/22,11:19:42,07,11,1, 11.9,1,1, 3.859, 10481.035, 315.005, 52775.043 23/04/22,11:19:42,08,11,1, 11.9,1,1, 3.859, 10481.047, 315.031, 52775.057 23/04/22,11:19:42,09,11,1, 11.9,1,1, 3.859, 10481.037, 315.019, 52775.020 23/04/22,11:19:42,10,11,1, 11.9,1,1, 3.859, 10481.029, 315.025, 52774.985 23/04/22,11:19:42,11,11,1, 11.9,1,1, 3.859, 10481.048, 314.996, 52775.029 23/04/22,11:19:42,12,11,1, 11.9,1,1, 3.859, 10481.046, 315.012, 52775.017 23/04/22,11:19:42,13,11,1, 11.9,1,1, 3.859, 10481.032, 315.027, 52775.043 23/04/22,11:19:42,14,11,1, 11.9,1,1, 3.859, 10481.038, 315.017, 52775.063 23/04/22,11:19:42,15,11,1, 11.9,1,1, 3.859, 10481.050, 315.030, 52775.015 23/04/22,11:19:42,16,11,1, 11.9,1,1, 3.859, 10481.026, 315.039, 52775.038 23/04/22,11:19:42,17,11,1, 11.9,1,1, 3.859, 10481.033, 315.031, 52775.044 23/04/22,11:19:42,18,11,1, 11.9,1,1, 3.859, 10481.032, 315.039, 52775.014 23/04/22,11:19:42,19,11,1, 11.9,1,1, 3.859, 10481.027, 315.025, 52775.003 23/04/22,11:19:43,00,11,1, 11.9,1,1, 3.862, 10481.023, 315.025, 52775.003 23/04/22,11:19:43,01,11,1, 11.9,1,1, 3.862, 10481.022, 315.023, 52775.036 23/04/22,11:19:43,02,11,1, 11.9,1,1, 3.862, 10481.022, 315.066, 52775.053 23/04/22,11:19:43,03,11,1, 11.9,1,1, 3.862, 10481.035, 315.028, 52775.036 23/04/22,11:19:43,04,11,1, 11.9,1,1, 3.862, 10481.045, 315.043, 52775.061 23/04/22,11:19:43,05,11,1, 11.9,1,1, 3.862, 10481.032, 315.050, 52775.038 23/04/22,11:19:43,06,11,1, 11.9,1,1, 3.862, 10481.023, 315.027, 52775.025 23/04/22,11:19:43,07,11,1, 11.9,1,1, 3.862, 10481.022, 315.043, 52775.035 23/04/22,11:19:43,08,11,1, 11.9,1,1, 3.862, 10481.033, 315.035, 52775.043 23/04/22,11:19:43,09,11,1, 11.9,1,1, 3.862, 10481.024, 315.038, 52775.085 23/04/22,11:19:43,10,11,1, 11.9,1,1, 3.862, 10481.023, 315.045, 52775.055 23/04/22,11:19:43,11,11,1, 11.9,1,1, 3.862, 10481.027, 315.040, 52775.087 23/04/22,11:19:43,12,11,1, 11.9,1,1, 3.862, 10481.029, 315.013, 52775.066 23/04/22,11:19:43,13,11,1, 11.9,1,1, 3.862, 10481.045, 315.027, 52775.053 23/04/22,11:19:43,14,11,1, 11.9,1,1, 3.862, 10481.008, 315.041, 52775.056 23/04/22,11:19:43,15,11,1, 11.9,1,1, 3.862, 10480.995, 315.020, 52775.022 23/04/22,11:19:43,16,11,1, 11.9,1,1, 3.862, 10481.029, 315.019, 52775.025 23/04/22,11:19:43,17,11,1, 11.9,1,1, 3.862, 10480.999, 315.031, 52775.086 23/04/22,11:19:43,18,11,1, 11.9,1,1, 3.862, 10481.023, 315.006, 52775.067 23/04/22,11:19:43,19,11,1, 11.9,1,1, 3.862, 10481.013, 315.018, 52775.039 23/04/22,11:19:44,00,12,1, 11.9,1,1, 3.865, 10481.006, 315.018, 52775.039 23/04/22,11:19:44,01,12,1, 11.9,1,1, 3.865, 10481.020, 315.044, 52775.100 23/04/22,11:19:44,02,12,1, 11.9,1,1, 3.865, 10481.004, 315.021, 52775.044 23/04/22,11:19:44,03,12,1, 11.9,1,1, 3.865, 10481.012, 315.037, 52775.068 23/04/22,11:19:44,04,12,1, 11.9,1,1, 3.865, 10480.980, 315.042, 52775.003 23/04/22,11:19:44,05,12,1, 11.9,1,1, 3.865, 10481.043, 315.026, 52774.993 23/04/22,11:19:44,06,12,1, 11.9,1,1, 3.865, 10480.980, 315.027, 52774.988 23/04/22,11:19:44,07,12,1, 11.9,1,1, 3.865, 10481.000, 315.029, 52775.037 23/04/22,11:19:44,08,12,1, 11.9,1,1, 3.865, 10481.030, 315.050, 52775.023 23/04/22,11:19:44,09,12,1, 11.9,1,1, 3.865, 10481.017, 315.024, 52775.035 23/04/22,11:19:44,10,12,1, 11.9,1,1, 3.865, 10481.001, 315.033, 52775.055 23/04/22,11:19:44,11,12,1, 11.9,1,1, 3.865, 10480.989, 315.048, 52775.079 23/04/22,11:19:44,12,12,1, 11.9,1,1, 3.865, 10480.987, 315.034, 52775.069 23/04/22,11:19:44,13,12,1, 11.9,1,1, 3.865, 10480.972, 315.020, 52775.065 23/04/22,11:19:44,14,12,1, 11.9,1,1, 3.865, 10481.003, 315.018, 52775.058 23/04/22,11:19:44,15,12,1, 11.9,1,1, 3.865, 10481.014, 315.014, 52775.062 23/04/22,11:19:44,16,12,1, 11.9,1,1, 3.865, 10480.973, 315.024, 52775.033 23/04/22,11:19:44,17,12,1, 11.9,1,1, 3.865, 10480.969, 315.006, 52775.075 23/04/22,11:19:44,18,12,1, 11.9,1,1, 3.865, 10480.992, 315.023, 52775.069 23/04/22,11:19:44,19,12,1, 11.9,1,1, 3.865, 10480.972, 315.046, 52775.062 23/04/22,11:19:45,00,12,1, 11.9,1,1, 3.859, 10480.964, 315.046, 52775.062 23/04/22,11:19:45,01,12,1, 11.9,1,1, 3.859, 10480.989, 315.050, 52775.022 23/04/22,11:19:45,02,12,1, 11.9,1,1, 3.859, 10481.001, 315.060, 52775.036 23/04/22,11:19:45,03,12,1, 11.9,1,1, 3.859, 10480.981, 315.042, 52775.023 23/04/22,11:19:45,04,12,1, 11.9,1,1, 3.859, 10480.960, 315.045, 52775.067 23/04/22,11:19:45,05,12,1, 11.9,1,1, 3.859, 10480.980, 315.055, 52775.033 23/04/22,11:19:45,06,12,1, 11.9,1,1, 3.859, 10480.982, 315.036, 52775.070 23/04/22,11:19:45,07,12,1, 11.9,1,1, 3.859, 10480.971, 315.060, 52775.059 23/04/22,11:19:45,08,12,1, 11.9,1,1, 3.859, 10481.002, 315.056, 52775.077 23/04/22,11:19:45,09,12,1, 11.9,1,1, 3.859, 10480.965, 315.030, 52775.055 23/04/22,11:19:45,10,12,1, 11.9,1,1, 3.859, 10481.011, 315.033, 52775.054 23/04/22,11:19:45,11,12,1, 11.9,1,1, 3.859, 10481.002, 315.058, 52775.065 23/04/22,11:19:45,12,12,1, 11.9,1,1, 3.859, 10480.996, 315.046, 52775.041 23/04/22,11:19:45,13,12,1, 11.9,1,1, 3.859, 10480.928, 315.035, 52775.036 23/04/22,11:19:45,14,12,1, 11.9,1,1, 3.859, 10480.931, 315.070, 52775.304 23/04/22,11:19:45,15,12,1, 11.9,1,1, 3.859, 10480.991, 315.037, 52775.040 23/04/22,11:19:45,16,12,1, 11.9,1,1, 3.859, 10480.973, 315.068, 52775.064 23/04/22,11:19:45,17,12,1, 11.9,1,1, 3.859, 10481.011, 315.038, 52775.054 23/04/22,11:19:45,18,12,1, 11.9,1,1, 3.859, 10480.980, 315.041, 52775.104 23/04/22,11:19:45,19,12,1, 11.9,1,1, 3.859, 10480.988, 315.070, 52775.103 23/04/22,11:19:46,00,12,1, 11.8,1,1, 3.862, 10480.981, 315.070, 52775.103 23/04/22,11:19:46,01,12,1, 11.8,1,1, 3.862, 10481.006, 315.059, 52775.107 23/04/22,11:19:46,02,12,1, 11.8,1,1, 3.862, 10480.978, 315.054, 52775.085 23/04/22,11:19:46,03,12,1, 11.8,1,1, 3.862, 10480.968, 315.044, 52775.083 23/04/22,11:19:46,04,12,1, 11.8,1,1, 3.862, 10480.989, 315.038, 52775.175 23/04/22,11:19:46,05,12,1, 11.8,1,1, 3.862, 10480.999, 315.055, 52775.097 23/04/22,11:19:46,06,12,1, 11.8,1,1, 3.862, 10480.983, 315.046, 52775.114 23/04/22,11:19:46,07,12,1, 11.8,1,1, 3.862, 10480.980, 315.022, 52775.077 23/04/22,11:19:46,08,12,1, 11.8,1,1, 3.862, 10480.986, 315.038, 52775.074 23/04/22,11:19:46,09,12,1, 11.8,1,1, 3.862, 10480.967, 315.046, 52775.082 23/04/22,11:19:46,10,12,1, 11.8,1,1, 3.862, 10480.978, 315.039, 52775.078 23/04/22,11:19:46,11,12,1, 11.8,1,1, 3.862, 10480.986, 315.063, 52775.088 23/04/22,11:19:46,12,12,1, 11.8,1,1, 3.862, 10480.973, 315.050, 52775.063 23/04/22,11:19:46,13,12,1, 11.8,1,1, 3.862, 10480.973, 315.035, 52774.963 23/04/22,11:19:46,14,12,1, 11.8,1,1, 3.862, 10480.940, 315.045, 52775.082 23/04/22,11:19:46,15,12,1, 11.8,1,1, 3.862, 10480.985, 315.045, 52775.140 23/04/22,11:19:46,16,12,1, 11.8,1,1, 3.862, 10480.991, 315.056, 52775.063 23/04/22,11:19:46,17,12,1, 11.8,1,1, 3.862, 10480.953, 315.036, 52775.112 23/04/22,11:19:46,18,12,1, 11.8,1,1, 3.862, 10480.950, 315.020, 52775.006 23/04/22,11:19:46,19,12,1, 11.8,1,1, 3.862, 10480.930, 315.057, 52775.092 23/04/22,11:19:47,00,12,1, 11.9,1,1, 3.863, 10480.922, 315.057, 52775.092 23/04/22,11:19:47,01,12,1, 11.9,1,1, 3.863, 10480.951, 315.058, 52775.128 23/04/22,11:19:47,02,12,1, 11.9,1,1, 3.863, 10480.921, 315.070, 52775.052 23/04/22,11:19:47,03,12,1, 11.9,1,1, 3.863, 10480.946, 315.083, 52775.111 23/04/22,11:19:47,04,12,1, 11.9,1,1, 3.863, 10480.966, 315.056, 52775.105 23/04/22,11:19:47,05,12,1, 11.9,1,1, 3.863, 10480.970, 315.080, 52775.073 23/04/22,11:19:47,06,12,1, 11.9,1,1, 3.863, 10480.940, 315.060, 52775.098 23/04/22,11:19:47,07,12,1, 11.9,1,1, 3.863, 10480.953, 315.049, 52775.050 23/04/22,11:19:47,08,12,1, 11.9,1,1, 3.863, 10480.960, 315.072, 52775.071 23/04/22,11:19:47,09,12,1, 11.9,1,1, 3.863, 10480.963, 315.051, 52775.090 23/04/22,11:19:47,10,12,1, 11.9,1,1, 3.863, 10480.969, 315.067, 52775.073 23/04/22,11:19:47,11,12,1, 11.9,1,1, 3.863, 10480.951, 315.087, 52775.123 23/04/22,11:19:47,12,12,1, 11.9,1,1, 3.863, 10480.942, 315.074, 52775.059 23/04/22,11:19:47,13,12,1, 11.9,1,1, 3.863, 10480.939, 315.083, 52775.087 23/04/22,11:19:47,14,12,1, 11.9,1,1, 3.863, 10480.936, 315.075, 52775.101 23/04/22,11:19:47,15,12,1, 11.9,1,1, 3.863, 10480.954, 315.100, 52775.108 23/04/22,11:19:47,16,12,1, 11.9,1,1, 3.863, 10480.953, 315.073, 52775.085 23/04/22,11:19:47,17,12,1, 11.9,1,1, 3.863, 10480.930, 315.082, 52775.118 23/04/22,11:19:47,18,12,1, 11.9,1,1, 3.863, 10480.961, 315.079, 52775.077 23/04/22,11:19:47,19,12,1, 11.9,1,1, 3.863, 10480.922, 315.070, 52775.114 23/04/22,11:19:48,00,12,1, 11.9,1,1, 3.865, 10480.914, 315.070, 52775.114 23/04/22,11:19:48,01,12,1, 11.9,1,1, 3.865, 10480.941, 315.112, 52775.082 23/04/22,11:19:48,02,12,1, 11.9,1,1, 3.865, 10480.973, 315.096, 52775.107 23/04/22,11:19:48,03,12,1, 11.9,1,1, 3.865, 10480.977, 315.068, 52775.083 23/04/22,11:19:48,04,12,1, 11.9,1,1, 3.865, 10480.944, 315.055, 52775.070 23/04/22,11:19:48,05,12,1, 11.9,1,1, 3.865, 10480.951, 315.088, 52775.097 23/04/22,11:19:48,06,12,1, 11.9,1,1, 3.865, 10480.964, 315.096, 52775.114 23/04/22,11:19:48,07,12,1, 11.9,1,1, 3.865, 10480.963, 315.074, 52775.112 23/04/22,11:19:48,08,12,1, 11.9,1,1, 3.865, 10480.972, 315.067, 52775.098 23/04/22,11:19:48,09,12,1, 11.9,1,1, 3.865, 10480.979, 315.095, 52775.080 23/04/22,11:19:48,10,12,1, 11.9,1,1, 3.865, 10480.949, 315.070, 52775.118 23/04/22,11:19:48,11,12,1, 11.9,1,1, 3.865, 10480.955, 315.089, 52775.083 23/04/22,11:19:48,12,12,1, 11.9,1,1, 3.865, 10480.962, 315.097, 52775.125 23/04/22,11:19:48,13,12,1, 11.9,1,1, 3.865, 10480.972, 315.100, 52775.091 23/04/22,11:19:48,14,12,1, 11.9,1,1, 3.865, 10480.954, 315.071, 52775.091 23/04/22,11:19:48,15,12,1, 11.9,1,1, 3.865, 10480.972, 315.082, 52775.098 23/04/22,11:19:48,16,12,1, 11.9,1,1, 3.865, 10480.961, 315.096, 52775.080 23/04/22,11:19:48,17,12,1, 11.9,1,1, 3.865, 10480.954, 315.077, 52775.121 23/04/22,11:19:48,18,12,1, 11.9,1,1, 3.865, 10480.956, 315.073, 52775.111 23/04/22,11:19:48,19,12,1, 11.9,1,1, 3.865, 10480.953, 315.079, 52775.056 23/04/22,11:19:49,00,12,1, 11.9,1,1, 3.863, 10480.947, 315.079, 52775.056 23/04/22,11:19:49,01,12,1, 11.9,1,1, 3.863, 10480.954, 315.094, 52775.089 23/04/22,11:19:49,02,12,1, 11.9,1,1, 3.863, 10480.968, 315.086, 52775.100 23/04/22,11:19:49,03,12,1, 11.9,1,1, 3.863, 10480.951, 315.084, 52775.102 23/04/22,11:19:49,04,12,1, 11.9,1,1, 3.863, 10480.947, 315.102, 52775.117 23/04/22,11:19:49,05,12,1, 11.9,1,1, 3.863, 10480.955, 315.100, 52775.074 23/04/22,11:19:49,06,12,1, 11.9,1,1, 3.863, 10480.965, 315.089, 52775.098 23/04/22,11:19:49,07,12,1, 11.9,1,1, 3.863, 10480.972, 315.107, 52775.123 23/04/22,11:19:49,08,12,1, 11.9,1,1, 3.863, 10480.957, 315.096, 52775.080 23/04/22,11:19:49,09,12,1, 11.9,1,1, 3.863, 10480.940, 315.090, 52775.099 23/04/22,11:19:49,10,12,1, 11.9,1,1, 3.863, 10480.979, 315.111, 52775.106 23/04/22,11:19:49,11,12,1, 11.9,1,1, 3.863, 10480.949, 315.105, 52775.104 23/04/22,11:19:49,12,12,1, 11.9,1,1, 3.863, 10480.963, 315.110, 52775.143 23/04/22,11:19:49,13,12,1, 11.9,1,1, 3.863, 10480.966, 315.129, 52775.090 23/04/22,11:19:49,14,12,1, 11.9,1,1, 3.863, 10480.951, 315.131, 52775.116 23/04/22,11:19:49,15,12,1, 11.9,1,1, 3.863, 10480.957, 315.095, 52775.116 23/04/22,11:19:49,16,12,1, 11.9,1,1, 3.863, 10480.952, 315.103, 52775.116 23/04/22,11:19:49,17,12,1, 11.9,1,1, 3.863, 10480.940, 315.124, 52775.136 23/04/22,11:19:49,18,12,1, 11.9,1,1, 3.863, 10480.925, 315.106, 52775.092 23/04/22,11:19:49,19,12,1, 11.9,1,1, 3.863, 10480.944, 315.123, 52775.090 23/04/22,11:19:50,00,11,1, 11.9,1,1, 3.864, 10480.939, 315.123, 52775.090 23/04/22,11:19:50,01,11,1, 11.9,1,1, 3.864, 10480.932, 315.127, 52775.102 23/04/22,11:19:50,02,11,1, 11.9,1,1, 3.864, 10480.955, 315.105, 52775.086 23/04/22,11:19:50,03,11,1, 11.9,1,1, 3.864, 10480.952, 315.136, 52775.090 23/04/22,11:19:50,04,11,1, 11.9,1,1, 3.864, 10480.941, 315.126, 52775.139 23/04/22,11:19:50,05,11,1, 11.9,1,1, 3.864, 10480.953, 315.129, 52775.132 23/04/22,11:19:50,06,11,1, 11.9,1,1, 3.864, 10480.936, 315.120, 52775.121 23/04/22,11:19:50,07,11,1, 11.9,1,1, 3.864, 10480.941, 315.141, 52775.111 23/04/22,11:19:50,08,11,1, 11.9,1,1, 3.864, 10480.957, 315.154, 52775.071 23/04/22,11:19:50,09,11,1, 11.9,1,1, 3.864, 10480.943, 315.128, 52775.112 23/04/22,11:19:50,10,11,1, 11.9,1,1, 3.864, 10480.954, 315.120, 52775.079 23/04/22,11:19:50,11,11,1, 11.9,1,1, 3.864, 10480.979, 315.123, 52775.085 23/04/22,11:19:50,12,11,1, 11.9,1,1, 3.864, 10480.934, 315.115, 52775.122 23/04/22,11:19:50,13,11,1, 11.9,1,1, 3.864, 10480.934, 315.132, 52775.078 23/04/22,11:19:50,14,11,1, 11.9,1,1, 3.864, 10480.977, 315.114, 52775.085 23/04/22,11:19:50,15,11,1, 11.9,1,1, 3.864, 10480.936, 315.143, 52775.110 23/04/22,11:19:50,16,11,1, 11.9,1,1, 3.864, 10480.946, 315.140, 52775.079 23/04/22,11:19:50,17,11,1, 11.9,1,1, 3.864, 10480.941, 315.135, 52775.124 23/04/22,11:19:50,18,11,1, 11.9,1,1, 3.864, 10480.952, 315.144, 52775.111 23/04/22,11:19:50,19,11,1, 11.9,1,1, 3.864, 10480.944, 315.119, 52775.148 23/04/22,11:19:51,00,11,1, 11.9,1,1, 3.863, 10480.939, 315.119, 52775.148 23/04/22,11:19:51,01,11,1, 11.9,1,1, 3.863, 10480.932, 315.142, 52775.179 23/04/22,11:19:51,02,11,1, 11.9,1,1, 3.863, 10480.939, 315.128, 52775.130 23/04/22,11:19:51,03,11,1, 11.9,1,1, 3.863, 10480.947, 315.124, 52775.116 23/04/22,11:19:51,04,11,1, 11.9,1,1, 3.863, 10480.953, 315.124, 52775.075 23/04/22,11:19:51,05,11,1, 11.9,1,1, 3.863, 10480.943, 315.138, 52775.107 23/04/22,11:19:51,06,11,1, 11.9,1,1, 3.863, 10480.931, 315.132, 52775.087 23/04/22,11:19:51,07,11,1, 11.9,1,1, 3.863, 10480.958, 315.135, 52775.079 23/04/22,11:19:51,08,11,1, 11.9,1,1, 3.863, 10480.942, 315.142, 52775.118 23/04/22,11:19:51,09,11,1, 11.9,1,1, 3.863, 10480.925, 315.129, 52775.124 23/04/22,11:19:51,10,11,1, 11.9,1,1, 3.863, 10480.934, 315.126, 52775.119 23/04/22,11:19:51,11,11,1, 11.9,1,1, 3.863, 10480.933, 315.141, 52775.089 23/04/22,11:19:51,12,11,1, 11.9,1,1, 3.863, 10480.933, 315.147, 52775.107 23/04/22,11:19:51,13,11,1, 11.9,1,1, 3.863, 10480.944, 315.132, 52775.110 23/04/22,11:19:51,14,11,1, 11.9,1,1, 3.863, 10480.923, 315.155, 52775.101 23/04/22,11:19:51,15,11,1, 11.9,1,1, 3.863, 10480.917, 315.154, 52775.094 23/04/22,11:19:51,16,11,1, 11.9,1,1, 3.863, 10480.933, 315.163, 52775.098 23/04/22,11:19:51,17,11,1, 11.9,1,1, 3.863, 10480.936, 315.150, 52775.142 23/04/22,11:19:51,18,11,1, 11.9,1,1, 3.863, 10480.937, 315.148, 52775.085 23/04/22,11:19:51,19,11,1, 11.9,1,1, 3.863, 10480.940, 315.144, 52775.152 23/04/22,11:19:52,00,11,1, 11.9,1,1, 3.860, 10480.939, 315.144, 52775.152 23/04/22,11:19:52,01,11,1, 11.9,1,1, 3.860, 10480.920, 315.156, 52775.067 23/04/22,11:19:52,02,11,1, 11.9,1,1, 3.860, 10480.927, 315.164, 52775.131 23/04/22,11:19:52,03,11,1, 11.9,1,1, 3.860, 10480.945, 315.154, 52775.096 23/04/22,11:19:52,04,11,1, 11.9,1,1, 3.860, 10480.932, 315.138, 52775.135 23/04/22,11:19:52,05,11,1, 11.9,1,1, 3.860, 10480.953, 315.142, 52775.107 23/04/22,11:19:52,06,11,1, 11.9,1,1, 3.860, 10480.943, 315.123, 52775.083 23/04/22,11:19:52,07,11,1, 11.9,1,1, 3.860, 10480.941, 315.165, 52775.136 23/04/22,11:19:52,08,11,1, 11.9,1,1, 3.860, 10480.944, 315.164, 52775.100 23/04/22,11:19:52,09,11,1, 11.9,1,1, 3.860, 10480.938, 315.159, 52775.153 23/04/22,11:19:52,10,11,1, 11.9,1,1, 3.860, 10480.938, 315.172, 52775.145 23/04/22,11:19:52,11,11,1, 11.9,1,1, 3.860, 10480.929, 315.157, 52775.116 23/04/22,11:19:52,12,11,1, 11.9,1,1, 3.860, 10480.949, 315.161, 52775.170 23/04/22,11:19:52,13,11,1, 11.9,1,1, 3.860, 10480.946, 315.162, 52775.109 23/04/22,11:19:52,14,11,1, 11.9,1,1, 3.860, 10480.938, 315.145, 52775.112 23/04/22,11:19:52,15,11,1, 11.9,1,1, 3.860, 10480.944, 315.180, 52775.117 23/04/22,11:19:52,16,11,1, 11.9,1,1, 3.860, 10480.938, 315.171, 52775.126 23/04/22,11:19:52,17,11,1, 11.9,1,1, 3.860, 10480.942, 315.158, 52775.117 23/04/22,11:19:52,18,11,1, 11.9,1,1, 3.860, 10480.925, 315.162, 52775.078 23/04/22,11:19:52,19,11,1, 11.9,1,1, 3.860, 10480.938, 315.190, 52775.087 23/04/22,11:19:53,00,12,1, 11.9,1,1, 3.862, 10480.931, 315.190, 52775.087 23/04/22,11:19:53,01,12,1, 11.9,1,1, 3.862, 10480.962, 315.176, 52775.092 23/04/22,11:19:53,02,12,1, 11.9,1,1, 3.862, 10480.918, 315.169, 52775.098 23/04/22,11:19:53,03,12,1, 11.9,1,1, 3.862, 10480.954, 315.161, 52775.143 23/04/22,11:19:53,04,12,1, 11.9,1,1, 3.862, 10480.931, 315.163, 52775.210 23/04/22,11:19:53,05,12,1, 11.9,1,1, 3.862, 10480.983, 315.161, 52775.131 23/04/22,11:19:53,06,12,1, 11.9,1,1, 3.862, 10480.956, 315.185, 52775.157 23/04/22,11:19:53,07,12,1, 11.9,1,1, 3.862, 10480.941, 315.189, 52775.233 23/04/22,11:19:53,08,12,1, 11.9,1,1, 3.862, 10480.900, 315.180, 52775.151 23/04/22,11:19:53,09,12,1, 11.9,1,1, 3.862, 10480.923, 315.207, 52775.341 23/04/22,11:19:53,10,12,1, 11.9,1,1, 3.862, 10480.955, 315.202, 52775.143 23/04/22,11:19:53,11,12,1, 11.9,1,1, 3.862, 10480.937, 315.185, 52775.100 23/04/22,11:19:53,12,12,1, 11.9,1,1, 3.862, 10480.934, 315.139, 52775.116 23/04/22,11:19:53,13,12,1, 11.9,1,1, 3.862, 10480.951, 315.150, 52775.109 23/04/22,11:19:53,14,12,1, 11.9,1,1, 3.862, 10480.937, 315.162, 52775.121 23/04/22,11:19:53,15,12,1, 11.9,1,1, 3.862, 10480.916, 315.178, 52775.136 23/04/22,11:19:53,16,12,1, 11.9,1,1, 3.862, 10480.924, 315.168, 52775.048 23/04/22,11:19:53,17,12,1, 11.9,1,1, 3.862, 10480.926, 315.178, 52775.113 23/04/22,11:19:53,18,12,1, 11.9,1,1, 3.862, 10480.912, 315.167, 52775.135 23/04/22,11:19:53,19,12,1, 11.9,1,1, 3.862, 10480.954, 315.181, 52775.098 23/04/22,11:19:54,00,11,1, 11.9,1,1, 3.865, 10480.947, 315.181, 52775.098 23/04/22,11:19:54,01,11,1, 11.9,1,1, 3.865, 10480.921, 315.176, 52775.125 23/04/22,11:19:54,02,11,1, 11.9,1,1, 3.865, 10480.950, 315.197, 52775.076 23/04/22,11:19:54,03,11,1, 11.9,1,1, 3.865, 10480.951, 315.183, 52775.091 23/04/22,11:19:54,04,11,1, 11.9,1,1, 3.865, 10480.923, 315.199, 52775.080 23/04/22,11:19:54,05,11,1, 11.9,1,1, 3.865, 10480.940, 315.203, 52775.113 23/04/22,11:19:54,06,11,1, 11.9,1,1, 3.865, 10480.933, 315.219, 52775.121 23/04/22,11:19:54,07,11,1, 11.9,1,1, 3.865, 10480.894, 315.231, 52775.084 23/04/22,11:19:54,08,11,1, 11.9,1,1, 3.865, 10480.915, 315.194, 52775.088 23/04/22,11:19:54,09,11,1, 11.9,1,1, 3.865, 10480.925, 315.194, 52775.048 23/04/22,11:19:54,10,11,1, 11.9,1,1, 3.865, 10480.928, 315.193, 52775.070 23/04/22,11:19:54,11,11,1, 11.9,1,1, 3.865, 10480.933, 315.206, 52775.115 23/04/22,11:19:54,12,11,1, 11.9,1,1, 3.865, 10480.943, 315.230, 52775.137 23/04/22,11:19:54,13,11,1, 11.9,1,1, 3.865, 10480.930, 315.198, 52775.056 23/04/22,11:19:54,14,11,1, 11.9,1,1, 3.865, 10480.924, 315.227, 52775.138 23/04/22,11:19:54,15,11,1, 11.9,1,1, 3.865, 10480.918, 315.180, 52775.093 23/04/22,11:19:54,16,11,1, 11.9,1,1, 3.865, 10480.910, 315.213, 52775.096 23/04/22,11:19:54,17,11,1, 11.9,1,1, 3.865, 10480.944, 315.201, 52775.090 23/04/22,11:19:54,18,11,1, 11.9,1,1, 3.865, 10480.928, 315.197, 52775.120 23/04/22,11:19:54,19,11,1, 11.9,1,1, 3.865, 10480.930, 315.185, 52775.095 23/04/22,11:19:55,00,11,1, 11.8,1,1, 3.864, 10480.922, 315.185, 52775.095 23/04/22,11:19:55,01,11,1, 11.8,1,1, 3.864, 10480.935, 315.241, 52775.133 23/04/22,11:19:55,02,11,1, 11.8,1,1, 3.864, 10480.918, 315.220, 52775.118 23/04/22,11:19:55,03,11,1, 11.8,1,1, 3.864, 10480.935, 315.220, 52775.093 23/04/22,11:19:55,04,11,1, 11.8,1,1, 3.864, 10480.932, 315.219, 52775.138 23/04/22,11:19:55,05,11,1, 11.8,1,1, 3.864, 10480.917, 315.238, 52775.099 23/04/22,11:19:55,06,11,1, 11.8,1,1, 3.864, 10480.944, 315.223, 52775.104 23/04/22,11:19:55,07,11,1, 11.8,1,1, 3.864, 10480.920, 315.223, 52775.114 23/04/22,11:19:55,08,11,1, 11.8,1,1, 3.864, 10480.923, 315.216, 52775.141 23/04/22,11:19:55,09,11,1, 11.8,1,1, 3.864, 10480.943, 315.211, 52775.118 23/04/22,11:19:55,10,11,1, 11.8,1,1, 3.864, 10480.924, 315.204, 52775.133 23/04/22,11:19:55,11,11,1, 11.8,1,1, 3.864, 10480.945, 315.223, 52775.094 23/04/22,11:19:55,12,11,1, 11.8,1,1, 3.864, 10480.931, 315.206, 52775.088 23/04/22,11:19:55,13,11,1, 11.8,1,1, 3.864, 10480.946, 315.215, 52775.125 23/04/22,11:19:55,14,11,1, 11.8,1,1, 3.864, 10480.926, 315.221, 52775.108 23/04/22,11:19:55,15,11,1, 11.8,1,1, 3.864, 10480.911, 315.226, 52775.106 23/04/22,11:19:55,16,11,1, 11.8,1,1, 3.864, 10480.916, 315.210, 52775.108 23/04/22,11:19:55,17,11,1, 11.8,1,1, 3.864, 10480.937, 315.210, 52775.120 23/04/22,11:19:55,18,11,1, 11.8,1,1, 3.864, 10480.919, 315.199, 52775.102 23/04/22,11:19:55,19,11,1, 11.8,1,1, 3.864, 10480.912, 315.224, 52775.119 23/04/22,11:19:56,00,11,1, 11.9,1,1, 3.863, 10480.906, 315.224, 52775.119 23/04/22,11:19:56,01,11,1, 11.9,1,1, 3.863, 10480.903, 315.229, 52775.109 23/04/22,11:19:56,02,11,1, 11.9,1,1, 3.863, 10480.917, 315.210, 52775.161 23/04/22,11:19:56,03,11,1, 11.9,1,1, 3.863, 10480.924, 315.193, 52775.156 23/04/22,11:19:56,04,11,1, 11.9,1,1, 3.863, 10480.923, 315.208, 52775.119 23/04/22,11:19:56,05,11,1, 11.9,1,1, 3.863, 10480.924, 315.221, 52775.089 23/04/22,11:19:56,06,11,1, 11.9,1,1, 3.863, 10480.925, 315.241, 52775.103 23/04/22,11:19:56,07,11,1, 11.9,1,1, 3.863, 10480.904, 315.237, 52775.136 23/04/22,11:19:56,08,11,1, 11.9,1,1, 3.863, 10480.913, 315.266, 52775.126 23/04/22,11:19:56,09,11,1, 11.9,1,1, 3.863, 10480.921, 315.250, 52775.100 23/04/22,11:19:56,10,11,1, 11.9,1,1, 3.863, 10480.910, 315.261, 52775.132 23/04/22,11:19:56,11,11,1, 11.9,1,1, 3.863, 10480.927, 315.256, 52775.127 23/04/22,11:19:56,12,11,1, 11.9,1,1, 3.863, 10480.908, 315.237, 52775.093 23/04/22,11:19:56,13,11,1, 11.9,1,1, 3.863, 10480.926, 315.244, 52775.121 23/04/22,11:19:56,14,11,1, 11.9,1,1, 3.863, 10480.925, 315.223, 52775.084 23/04/22,11:19:56,15,11,1, 11.9,1,1, 3.863, 10480.941, 315.251, 52775.093 23/04/22,11:19:56,16,11,1, 11.9,1,1, 3.863, 10480.917, 315.261, 52775.150 23/04/22,11:19:56,17,11,1, 11.9,1,1, 3.863, 10480.934, 315.239, 52775.125 23/04/22,11:19:56,18,11,1, 11.9,1,1, 3.863, 10480.940, 315.243, 52775.093 23/04/22,11:19:56,19,11,1, 11.9,1,1, 3.863, 10480.913, 315.271, 52775.115 23/04/22,11:19:57,00,11,1, 11.9,1,1, 3.865, 10480.906, 315.271, 52775.115 23/04/22,11:19:57,01,11,1, 11.9,1,1, 3.865, 10480.899, 315.240, 52775.134 23/04/22,11:19:57,02,11,1, 11.9,1,1, 3.865, 10480.938, 315.271, 52775.183 23/04/22,11:19:57,03,11,1, 11.9,1,1, 3.865, 10480.913, 315.261, 52775.173 23/04/22,11:19:57,04,11,1, 11.9,1,1, 3.865, 10480.936, 315.262, 52775.174 23/04/22,11:19:57,05,11,1, 11.9,1,1, 3.865, 10480.926, 315.260, 52775.180 23/04/22,11:19:57,06,11,1, 11.9,1,1, 3.865, 10480.920, 315.284, 52775.187 23/04/22,11:19:57,07,11,1, 11.9,1,1, 3.865, 10480.954, 315.265, 52775.189 23/04/22,11:19:57,08,11,1, 11.9,1,1, 3.865, 10480.923, 315.283, 52775.161 23/04/22,11:19:57,09,11,1, 11.9,1,1, 3.865, 10480.933, 315.278, 52775.168 23/04/22,11:19:57,10,11,1, 11.9,1,1, 3.865, 10480.917, 315.258, 52775.214 23/04/22,11:19:57,11,11,1, 11.9,1,1, 3.865, 10480.917, 315.276, 52775.182 23/04/22,11:19:57,12,11,1, 11.9,1,1, 3.865, 10480.930, 315.280, 52775.197 23/04/22,11:19:57,13,11,1, 11.9,1,1, 3.865, 10480.940, 315.274, 52775.223 23/04/22,11:19:57,14,11,1, 11.9,1,1, 3.865, 10480.929, 315.278, 52775.181 23/04/22,11:19:57,15,11,1, 11.9,1,1, 3.865, 10480.931, 315.271, 52775.183 23/04/22,11:19:57,16,11,1, 11.9,1,1, 3.865, 10480.924, 315.250, 52775.212 23/04/22,11:19:57,17,11,1, 11.9,1,1, 3.865, 10480.943, 315.285, 52775.160 23/04/22,11:19:57,18,11,1, 11.9,1,1, 3.865, 10480.935, 315.275, 52775.208 23/04/22,11:19:57,19,11,1, 11.9,1,1, 3.865, 10480.922, 315.287, 52775.194 23/04/22,11:19:58,00,11,1, 11.9,1,1, 3.866, 10480.914, 315.287, 52775.194 23/04/22,11:19:58,01,11,1, 11.9,1,1, 3.866, 10480.916, 315.250, 52775.181 23/04/22,11:19:58,02,11,1, 11.9,1,1, 3.866, 10480.940, 315.260, 52775.181 23/04/22,11:19:58,03,11,1, 11.9,1,1, 3.866, 10480.916, 315.267, 52775.191 23/04/22,11:19:58,04,11,1, 11.9,1,1, 3.866, 10480.923, 315.270, 52775.215 23/04/22,11:19:58,05,11,1, 11.9,1,1, 3.866, 10480.901, 315.282, 52775.120 23/04/22,11:19:58,06,11,1, 11.9,1,1, 3.866, 10480.940, 315.288, 52775.221 23/04/22,11:19:58,07,11,1, 11.9,1,1, 3.866, 10480.917, 315.285, 52775.196 23/04/22,11:19:58,08,11,1, 11.9,1,1, 3.866, 10480.926, 315.288, 52775.184 23/04/22,11:19:58,09,11,1, 11.9,1,1, 3.866, 10480.927, 315.280, 52775.219 23/04/22,11:19:58,10,11,1, 11.9,1,1, 3.866, 10480.940, 315.292, 52775.183 23/04/22,11:19:58,11,11,1, 11.9,1,1, 3.866, 10480.932, 315.293, 52775.206 23/04/22,11:19:58,12,11,1, 11.9,1,1, 3.866, 10480.937, 315.301, 52775.211 23/04/22,11:19:58,13,11,1, 11.9,1,1, 3.866, 10480.917, 315.285, 52775.156 23/04/22,11:19:58,14,11,1, 11.9,1,1, 3.866, 10480.936, 315.293, 52775.178 23/04/22,11:19:58,15,11,1, 11.9,1,1, 3.866, 10480.940, 315.297, 52775.220 23/04/22,11:19:58,16,11,1, 11.9,1,1, 3.866, 10480.940, 315.300, 52775.200 23/04/22,11:19:58,17,11,1, 11.9,1,1, 3.866, 10480.930, 315.311, 52775.235 23/04/22,11:19:58,18,11,1, 11.9,1,1, 3.866, 10480.951, 315.294, 52775.209 23/04/22,11:19:58,19,11,1, 11.9,1,1, 3.866, 10480.934, 315.289, 52775.222 23/04/22,11:19:59,00,11,1, 11.9,1,1, 3.865, 10480.931, 315.289, 52775.222 23/04/22,11:19:59,01,11,1, 11.9,1,1, 3.865, 10480.933, 315.311, 52775.226 23/04/22,11:19:59,02,11,1, 11.9,1,1, 3.865, 10480.959, 315.295, 52775.184 23/04/22,11:19:59,03,11,1, 11.9,1,1, 3.865, 10480.952, 315.293, 52775.195 23/04/22,11:19:59,04,11,1, 11.9,1,1, 3.865, 10480.950, 315.305, 52775.184 23/04/22,11:19:59,05,11,1, 11.9,1,1, 3.865, 10480.948, 315.299, 52775.175 23/04/22,11:19:59,06,11,1, 11.9,1,1, 3.865, 10480.943, 315.326, 52775.215 23/04/22,11:19:59,07,11,1, 11.9,1,1, 3.865, 10480.923, 315.310, 52775.227 23/04/22,11:19:59,08,11,1, 11.9,1,1, 3.865, 10480.931, 315.311, 52775.205 23/04/22,11:19:59,09,11,1, 11.9,1,1, 3.865, 10480.920, 315.289, 52775.242 23/04/22,11:19:59,10,11,1, 11.9,1,1, 3.865, 10480.940, 315.287, 52775.187 23/04/22,11:19:59,11,11,1, 11.9,1,1, 3.865, 10480.930, 315.311, 52775.181 23/04/22,11:19:59,12,11,1, 11.9,1,1, 3.865, 10480.942, 315.304, 52775.193 23/04/22,11:19:59,13,11,1, 11.9,1,1, 3.865, 10480.937, 315.284, 52775.200 23/04/22,11:19:59,14,11,1, 11.9,1,1, 3.865, 10480.926, 315.309, 52775.176 23/04/22,11:19:59,15,11,1, 11.9,1,1, 3.865, 10480.916, 315.324, 52775.201 23/04/22,11:19:59,16,11,1, 11.9,1,1, 3.865, 10480.926, 315.308, 52775.197 23/04/22,11:19:59,17,11,1, 11.9,1,1, 3.865, 10480.926, 315.308, 52775.226 23/04/22,11:19:59,18,11,1, 11.9,1,1, 3.865, 10480.937, 315.336, 52775.214 23/04/22,11:19:59,19,11,1, 11.9,1,1, 3.865, 10480.964, 315.315, 52775.181 23/04/22,11:20:00,00,11,1, 11.9,1,1, 3.867, 10480.964, 315.315, 52775.181 23/04/22,11:20:00,01,11,1, 11.9,1,1, 3.867, 10480.942, 315.312, 52775.231 23/04/22,11:20:00,02,11,1, 11.9,1,1, 3.867, 10480.935, 315.283, 52775.068 23/04/22,11:20:00,03,11,1, 11.9,1,1, 3.867, 10480.929, 315.295, 52775.152 23/04/22,11:20:00,04,11,1, 11.9,1,1, 3.867, 10480.946, 315.304, 52775.131 23/04/22,11:20:00,05,11,1, 11.9,1,1, 3.867, 10480.939, 315.303, 52775.162 23/04/22,11:20:00,06,11,1, 11.9,1,1, 3.867, 10480.933, 315.295, 52775.161 23/04/22,11:20:00,07,11,1, 11.9,1,1, 3.867, 10480.940, 315.304, 52775.148 23/04/22,11:20:00,08,11,1, 11.9,1,1, 3.867, 10480.949, 315.297, 52775.155 23/04/22,11:20:00,09,11,1, 11.9,1,1, 3.867, 10480.932, 315.320, 52775.127 23/04/22,11:20:00,10,11,1, 11.9,1,1, 3.867, 10480.924, 315.300, 52775.101 23/04/22,11:20:00,11,11,1, 11.9,1,1, 3.867, 10480.925, 315.318, 52775.110 23/04/22,11:20:00,12,11,1, 11.9,1,1, 3.867, 10480.940, 315.300, 52775.147 23/04/22,11:20:00,13,11,1, 11.9,1,1, 3.867, 10480.923, 315.292, 52775.113 23/04/22,11:20:00,14,11,1, 11.9,1,1, 3.867, 10480.935, 315.313, 52775.167 23/04/22,11:20:00,15,11,1, 11.9,1,1, 3.867, 10480.940, 315.308, 52775.143 23/04/22,11:20:00,16,11,1, 11.9,1,1, 3.867, 10480.932, 315.313, 52775.121 23/04/22,11:20:00,17,11,1, 11.9,1,1, 3.867, 10480.934, 315.309, 52775.152 23/04/22,11:20:00,18,11,1, 11.9,1,1, 3.867, 10480.931, 315.304, 52775.155 23/04/22,11:20:00,19,11,1, 11.9,1,1, 3.867, 10480.925, 315.293, 52775.135 23/04/22,11:20:01,00,12,1, 11.8,1,1, 3.865, 10480.922, 315.293, 52775.135 23/04/22,11:20:01,01,12,1, 11.8,1,1, 3.865, 10480.944, 315.311, 52775.143 23/04/22,11:20:01,02,12,1, 11.8,1,1, 3.865, 10480.935, 315.273, 52775.072 23/04/22,11:20:01,03,12,1, 11.8,1,1, 3.865, 10480.924, 315.293, 52775.084 23/04/22,11:20:01,04,12,1, 11.8,1,1, 3.865, 10480.945, 315.305, 52775.083 23/04/22,11:20:01,05,12,1, 11.8,1,1, 3.865, 10480.935, 315.301, 52775.106 23/04/22,11:20:01,06,12,1, 11.8,1,1, 3.865, 10480.906, 315.250, 52775.070 23/04/22,11:20:01,07,12,1, 11.8,1,1, 3.865, 10480.930, 315.320, 52775.120 23/04/22,11:20:01,08,12,1, 11.8,1,1, 3.865, 10480.921, 315.299, 52775.135 23/04/22,11:20:01,09,12,1, 11.8,1,1, 3.865, 10480.926, 315.281, 52775.127 23/04/22,11:20:01,10,12,1, 11.8,1,1, 3.865, 10480.924, 315.286, 52775.082 23/04/22,11:20:01,11,12,1, 11.8,1,1, 3.865, 10480.922, 315.289, 52775.112 23/04/22,11:20:01,12,12,1, 11.8,1,1, 3.865, 10480.937, 315.313, 52775.121 23/04/22,11:20:01,13,12,1, 11.8,1,1, 3.865, 10480.924, 315.313, 52775.081 23/04/22,11:20:01,14,12,1, 11.8,1,1, 3.865, 10480.918, 315.295, 52775.104 23/04/22,11:20:01,15,12,1, 11.8,1,1, 3.865, 10480.931, 315.324, 52775.128 23/04/22,11:20:01,16,12,1, 11.8,1,1, 3.865, 10480.931, 315.343, 52775.112 23/04/22,11:20:01,17,12,1, 11.8,1,1, 3.865, 10480.935, 315.322, 52775.097 23/04/22,11:20:01,18,12,1, 11.8,1,1, 3.865, 10480.918, 315.330, 52775.074 23/04/22,11:20:01,19,12,1, 11.8,1,1, 3.865, 10480.938, 315.326, 52775.102 23/04/22,11:20:02,00,12,1, 11.9,1,1, 3.866, 10480.931, 315.326, 52775.102 23/04/22,11:20:02,01,12,1, 11.9,1,1, 3.866, 10480.922, 315.309, 52775.099 23/04/22,11:20:02,02,12,1, 11.9,1,1, 3.866, 10480.937, 315.325, 52775.124 23/04/22,11:20:02,03,12,1, 11.9,1,1, 3.866, 10480.907, 315.314, 52775.067 23/04/22,11:20:02,04,12,1, 11.9,1,1, 3.866, 10480.901, 315.311, 52775.082 23/04/22,11:20:02,05,12,1, 11.9,1,1, 3.866, 10480.942, 315.352, 52775.120 23/04/22,11:20:02,06,12,1, 11.9,1,1, 3.866, 10480.918, 315.315, 52775.080 23/04/22,11:20:02,07,12,1, 11.9,1,1, 3.866, 10480.925, 315.285, 52775.077 23/04/22,11:20:02,08,12,1, 11.9,1,1, 3.866, 10480.919, 315.324, 52775.101 23/04/22,11:20:02,09,12,1, 11.9,1,1, 3.866, 10480.917, 315.322, 52775.147 23/04/22,11:20:02,10,12,1, 11.9,1,1, 3.866, 10480.921, 315.333, 52775.112 23/04/22,11:20:02,11,12,1, 11.9,1,1, 3.866, 10480.890, 315.325, 52775.122 23/04/22,11:20:02,12,12,1, 11.9,1,1, 3.866, 10480.925, 315.317, 52775.110 23/04/22,11:20:02,13,12,1, 11.9,1,1, 3.866, 10480.900, 315.315, 52775.097 23/04/22,11:20:02,14,12,1, 11.9,1,1, 3.866, 10480.908, 315.324, 52775.129 23/04/22,11:20:02,15,12,1, 11.9,1,1, 3.866, 10480.942, 315.306, 52775.150 23/04/22,11:20:02,16,12,1, 11.9,1,1, 3.866, 10480.905, 315.309, 52775.105 23/04/22,11:20:02,17,12,1, 11.9,1,1, 3.866, 10480.939, 315.342, 52775.140 23/04/22,11:20:02,18,12,1, 11.9,1,1, 3.866, 10480.922, 315.303, 52775.101 23/04/22,11:20:02,19,12,1, 11.9,1,1, 3.866, 10480.906, 315.312, 52775.098 23/04/22,11:20:03,00,12,1, 11.8,1,1, 3.866, 10480.906, 315.312, 52775.098 23/04/22,11:20:03,01,12,1, 11.8,1,1, 3.866, 10480.925, 315.350, 52775.123 23/04/22,11:20:03,02,12,1, 11.8,1,1, 3.866, 10480.900, 315.343, 52775.100 23/04/22,11:20:03,03,12,1, 11.8,1,1, 3.866, 10480.916, 315.321, 52775.102 23/04/22,11:20:03,04,12,1, 11.8,1,1, 3.866, 10480.920, 315.353, 52775.107 23/04/22,11:20:03,05,12,1, 11.8,1,1, 3.866, 10480.907, 315.335, 52775.092 23/04/22,11:20:03,06,12,1, 11.8,1,1, 3.866, 10480.911, 315.319, 52775.109 23/04/22,11:20:03,07,12,1, 11.8,1,1, 3.866, 10480.896, 315.314, 52775.112 23/04/22,11:20:03,08,12,1, 11.8,1,1, 3.866, 10480.901, 315.313, 52775.072 23/04/22,11:20:03,09,12,1, 11.8,1,1, 3.866, 10480.899, 315.309, 52775.085 23/04/22,11:20:03,10,12,1, 11.8,1,1, 3.866, 10480.904, 315.351, 52775.080 23/04/22,11:20:03,11,12,1, 11.8,1,1, 3.866, 10480.890, 315.323, 52775.062 23/04/22,11:20:03,12,12,1, 11.8,1,1, 3.866, 10480.908, 315.307, 52775.090 23/04/22,11:20:03,13,12,1, 11.8,1,1, 3.866, 10480.905, 315.333, 52775.118 23/04/22,11:20:03,14,12,1, 11.8,1,1, 3.866, 10480.901, 315.328, 52775.074 23/04/22,11:20:03,15,12,1, 11.8,1,1, 3.866, 10480.897, 315.318, 52775.092 23/04/22,11:20:03,16,12,1, 11.8,1,1, 3.866, 10480.902, 315.329, 52775.099 23/04/22,11:20:03,17,12,1, 11.8,1,1, 3.866, 10480.914, 315.308, 52775.106 23/04/22,11:20:03,18,12,1, 11.8,1,1, 3.866, 10480.917, 315.341, 52775.108 23/04/22,11:20:03,19,12,1, 11.8,1,1, 3.866, 10480.920, 315.334, 52775.091 23/04/22,11:20:04,00,12,1, 11.9,1,1, 3.867, 10480.914, 315.334, 52775.091 23/04/22,11:20:04,01,12,1, 11.9,1,1, 3.867, 10480.924, 315.331, 52775.075 23/04/22,11:20:04,02,12,1, 11.9,1,1, 3.867, 10480.913, 315.343, 52775.087 23/04/22,11:20:04,03,12,1, 11.9,1,1, 3.867, 10480.933, 315.344, 52775.081 23/04/22,11:20:04,04,12,1, 11.9,1,1, 3.867, 10480.927, 315.322, 52775.049 23/04/22,11:20:04,05,12,1, 11.9,1,1, 3.867, 10480.909, 315.324, 52775.084 23/04/22,11:20:04,06,12,1, 11.9,1,1, 3.867, 10480.909, 315.315, 52775.062 23/04/22,11:20:04,07,12,1, 11.9,1,1, 3.867, 10480.920, 315.319, 52775.046 23/04/22,11:20:04,08,12,1, 11.9,1,1, 3.867, 10480.928, 315.320, 52775.049 23/04/22,11:20:04,09,12,1, 11.9,1,1, 3.867, 10480.918, 315.331, 52775.082 23/04/22,11:20:04,10,12,1, 11.9,1,1, 3.867, 10480.909, 315.317, 52775.082 23/04/22,11:20:04,11,12,1, 11.9,1,1, 3.867, 10480.915, 315.331, 52775.072 23/04/22,11:20:04,12,12,1, 11.9,1,1, 3.867, 10480.927, 315.373, 52775.109 23/04/22,11:20:04,13,12,1, 11.9,1,1, 3.867, 10480.889, 315.323, 52775.060 23/04/22,11:20:04,14,12,1, 11.9,1,1, 3.867, 10480.893, 315.350, 52775.088 23/04/22,11:20:04,15,12,1, 11.9,1,1, 3.867, 10480.906, 315.302, 52775.105 23/04/22,11:20:04,16,12,1, 11.9,1,1, 3.867, 10480.909, 315.351, 52775.052 23/04/22,11:20:04,17,12,1, 11.9,1,1, 3.867, 10480.901, 315.341, 52775.087 23/04/22,11:20:04,18,12,1, 11.9,1,1, 3.867, 10480.906, 315.323, 52775.033 23/04/22,11:20:04,19,12,1, 11.9,1,1, 3.867, 10480.909, 315.321, 52775.080 23/04/22,11:20:05,00,12,1, 11.9,1,1, 3.863, 10480.906, 315.321, 52775.080 23/04/22,11:20:05,01,12,1, 11.9,1,1, 3.863, 10480.889, 315.337, 52775.059 23/04/22,11:20:05,02,12,1, 11.9,1,1, 3.863, 10480.905, 315.313, 52775.057 23/04/22,11:20:05,03,12,1, 11.9,1,1, 3.863, 10480.902, 315.310, 52775.068 23/04/22,11:20:05,04,12,1, 11.9,1,1, 3.863, 10480.907, 315.324, 52775.054 23/04/22,11:20:05,05,12,1, 11.9,1,1, 3.863, 10480.904, 315.322, 52775.060 23/04/22,11:20:05,06,12,1, 11.9,1,1, 3.863, 10480.911, 315.323, 52775.062 23/04/22,11:20:05,07,12,1, 11.9,1,1, 3.863, 10480.905, 315.364, 52775.056 23/04/22,11:20:05,08,12,1, 11.9,1,1, 3.863, 10480.906, 315.335, 52775.058 23/04/22,11:20:05,09,12,1, 11.9,1,1, 3.863, 10480.915, 315.327, 52775.059 23/04/22,11:20:05,10,12,1, 11.9,1,1, 3.863, 10480.915, 315.317, 52775.032 23/04/22,11:20:05,11,12,1, 11.9,1,1, 3.863, 10480.899, 315.336, 52775.081 23/04/22,11:20:05,12,12,1, 11.9,1,1, 3.863, 10480.909, 315.317, 52775.067 23/04/22,11:20:05,13,12,1, 11.9,1,1, 3.863, 10480.917, 315.319, 52775.038 23/04/22,11:20:05,14,12,1, 11.9,1,1, 3.863, 10480.914, 315.336, 52775.021 23/04/22,11:20:05,15,12,1, 11.9,1,1, 3.863, 10480.893, 315.332, 52775.064 23/04/22,11:20:05,16,12,1, 11.9,1,1, 3.863, 10480.919, 315.320, 52775.015 23/04/22,11:20:05,17,12,1, 11.9,1,1, 3.863, 10480.905, 315.335, 52775.047 23/04/22,11:20:05,18,12,1, 11.9,1,1, 3.863, 10480.903, 315.330, 52775.059 23/04/22,11:20:05,19,12,1, 11.9,1,1, 3.863, 10480.904, 315.356, 52775.068 23/04/22,11:20:06,00,12,1, 11.8,1,1, 3.865, 10480.897, 315.356, 52775.068 23/04/22,11:20:06,01,12,1, 11.8,1,1, 3.865, 10480.920, 315.303, 52775.072 23/04/22,11:20:06,02,12,1, 11.8,1,1, 3.865, 10480.924, 315.311, 52775.053 23/04/22,11:20:06,03,12,1, 11.8,1,1, 3.865, 10480.941, 315.331, 52775.069 23/04/22,11:20:06,04,12,1, 11.8,1,1, 3.865, 10480.956, 315.353, 52775.078 23/04/22,11:20:06,05,12,1, 11.8,1,1, 3.865, 10480.950, 315.336, 52775.063 23/04/22,11:20:06,06,12,1, 11.8,1,1, 3.865, 10480.925, 315.302, 52775.051 23/04/22,11:20:06,07,12,1, 11.8,1,1, 3.865, 10480.943, 315.332, 52775.075 23/04/22,11:20:06,08,12,1, 11.8,1,1, 3.865, 10480.927, 315.309, 52775.055 23/04/22,11:20:06,09,12,1, 11.8,1,1, 3.865, 10480.933, 315.329, 52775.046 23/04/22,11:20:06,10,12,1, 11.8,1,1, 3.865, 10480.934, 315.318, 52775.060 23/04/22,11:20:06,11,12,1, 11.8,1,1, 3.865, 10480.939, 315.327, 52775.062 23/04/22,11:20:06,12,12,1, 11.8,1,1, 3.865, 10480.939, 315.336, 52775.034 23/04/22,11:20:06,13,12,1, 11.8,1,1, 3.865, 10480.940, 315.365, 52775.071 23/04/22,11:20:06,14,12,1, 11.8,1,1, 3.865, 10480.955, 315.358, 52775.073 23/04/22,11:20:06,15,12,1, 11.8,1,1, 3.865, 10480.940, 315.367, 52775.063 23/04/22,11:20:06,16,12,1, 11.8,1,1, 3.865, 10480.928, 315.330, 52775.040 23/04/22,11:20:06,17,12,1, 11.8,1,1, 3.865, 10480.934, 315.320, 52775.096 23/04/22,11:20:06,18,12,1, 11.8,1,1, 3.865, 10480.914, 315.342, 52775.089 23/04/22,11:20:06,19,12,1, 11.8,1,1, 3.865, 10480.913, 315.336, 52775.065 23/04/22,11:20:07,00,12,1, 11.9,1,1, 3.863, 10480.906, 315.336, 52775.065 23/04/22,11:20:07,01,12,1, 11.9,1,1, 3.863, 10480.912, 315.353, 52775.024 23/04/22,11:20:07,02,12,1, 11.9,1,1, 3.863, 10480.926, 315.351, 52775.057 23/04/22,11:20:07,03,12,1, 11.9,1,1, 3.863, 10480.919, 315.336, 52775.069 23/04/22,11:20:07,04,12,1, 11.9,1,1, 3.863, 10480.902, 315.320, 52775.055 23/04/22,11:20:07,05,12,1, 11.9,1,1, 3.863, 10480.936, 315.326, 52775.031 23/04/22,11:20:07,06,12,1, 11.9,1,1, 3.863, 10480.935, 315.332, 52775.031 23/04/22,11:20:07,07,12,1, 11.9,1,1, 3.863, 10480.938, 315.359, 52775.027 23/04/22,11:20:07,08,12,1, 11.9,1,1, 3.863, 10480.915, 315.380, 52775.094 23/04/22,11:20:07,09,12,1, 11.9,1,1, 3.863, 10480.934, 315.349, 52775.034 23/04/22,11:20:07,10,12,1, 11.9,1,1, 3.863, 10480.905, 315.358, 52775.009 23/04/22,11:20:07,11,12,1, 11.9,1,1, 3.863, 10480.931, 315.353, 52775.039 23/04/22,11:20:07,12,12,1, 11.9,1,1, 3.863, 10480.912, 315.319, 52775.056 23/04/22,11:20:07,13,12,1, 11.9,1,1, 3.863, 10480.951, 315.334, 52774.879 23/04/22,11:20:07,14,12,1, 11.9,1,1, 3.863, 10480.855, 315.367, 52775.183 23/04/22,11:20:07,15,12,1, 11.9,1,1, 3.863, 10480.942, 315.318, 52775.138 23/04/22,11:20:07,16,12,1, 11.9,1,1, 3.863, 10480.927, 315.345, 52775.119 23/04/22,11:20:07,17,12,1, 11.9,1,1, 3.863, 10480.908, 315.322, 52775.087 23/04/22,11:20:07,18,12,1, 11.9,1,1, 3.863, 10480.933, 315.331, 52775.037 23/04/22,11:20:07,19,12,1, 11.9,1,1, 3.863, 10480.936, 315.311, 52774.991 23/04/22,11:20:08,00,12,1, 11.9,1,1, 3.865, 10480.931, 315.311, 52774.991 23/04/22,11:20:08,01,12,1, 11.9,1,1, 3.865, 10480.931, 315.333, 52775.024 23/04/22,11:20:08,02,12,1, 11.9,1,1, 3.865, 10480.946, 315.336, 52774.996 23/04/22,11:20:08,03,12,1, 11.9,1,1, 3.865, 10480.915, 315.336, 52775.024 23/04/22,11:20:08,04,12,1, 11.9,1,1, 3.865, 10480.936, 315.351, 52775.021 23/04/22,11:20:08,05,12,1, 11.9,1,1, 3.865, 10480.946, 315.335, 52775.014 23/04/22,11:20:08,06,12,1, 11.9,1,1, 3.865, 10480.931, 315.336, 52775.028 23/04/22,11:20:08,07,12,1, 11.9,1,1, 3.865, 10480.939, 315.356, 52775.008 23/04/22,11:20:08,08,12,1, 11.9,1,1, 3.865, 10480.927, 315.353, 52775.038 23/04/22,11:20:08,09,12,1, 11.9,1,1, 3.865, 10480.966, 315.334, 52775.033 23/04/22,11:20:08,10,12,1, 11.9,1,1, 3.865, 10480.935, 315.342, 52775.020 23/04/22,11:20:08,11,12,1, 11.9,1,1, 3.865, 10480.922, 315.348, 52775.046 23/04/22,11:20:08,12,12,1, 11.9,1,1, 3.865, 10480.950, 315.337, 52775.108 23/04/22,11:20:08,13,12,1, 11.9,1,1, 3.865, 10480.987, 315.338, 52774.933 23/04/22,11:20:08,14,12,1, 11.9,1,1, 3.865, 10480.936, 315.312, 52775.018 23/04/22,11:20:08,15,12,1, 11.9,1,1, 3.865, 10480.978, 315.338, 52774.734 23/04/22,11:20:08,16,12,1, 11.9,1,1, 3.865, 10480.937, 315.361, 52775.037 23/04/22,11:20:08,17,12,1, 11.9,1,1, 3.865, 10480.933, 315.361, 52775.053 23/04/22,11:20:08,18,12,1, 11.9,1,1, 3.865, 10480.935, 315.357, 52775.061 23/04/22,11:20:08,19,12,1, 11.9,1,1, 3.865, 10480.929, 315.349, 52775.043 23/04/22,11:20:09,00,12,1, 11.8,1,1, 3.865, 10480.922, 315.349, 52775.043 23/04/22,11:20:09,01,12,1, 11.8,1,1, 3.865, 10480.974, 315.327, 52775.062 23/04/22,11:20:09,02,12,1, 11.8,1,1, 3.865, 10480.933, 315.326, 52775.068 23/04/22,11:20:09,03,12,1, 11.8,1,1, 3.865, 10480.942, 315.342, 52775.052 23/04/22,11:20:09,04,12,1, 11.8,1,1, 3.865, 10480.933, 315.339, 52775.021 23/04/22,11:20:09,05,12,1, 11.8,1,1, 3.865, 10480.945, 315.356, 52775.032 23/04/22,11:20:09,06,12,1, 11.8,1,1, 3.865, 10480.956, 315.341, 52775.018 23/04/22,11:20:09,07,12,1, 11.8,1,1, 3.865, 10480.946, 315.338, 52775.034 23/04/22,11:20:09,08,12,1, 11.8,1,1, 3.865, 10480.936, 315.341, 52775.031 23/04/22,11:20:09,09,12,1, 11.8,1,1, 3.865, 10480.945, 315.315, 52775.029 23/04/22,11:20:09,10,12,1, 11.8,1,1, 3.865, 10480.954, 315.338, 52775.033 23/04/22,11:20:09,11,12,1, 11.8,1,1, 3.865, 10480.951, 315.320, 52775.019 23/04/22,11:20:09,12,12,1, 11.8,1,1, 3.865, 10480.957, 315.336, 52775.051 23/04/22,11:20:09,13,12,1, 11.8,1,1, 3.865, 10480.945, 315.328, 52775.015 23/04/22,11:20:09,14,12,1, 11.8,1,1, 3.865, 10480.959, 315.320, 52775.035 23/04/22,11:20:09,15,12,1, 11.8,1,1, 3.865, 10480.960, 315.356, 52775.064 23/04/22,11:20:09,16,12,1, 11.8,1,1, 3.865, 10480.947, 315.314, 52774.992 23/04/22,11:20:09,17,12,1, 11.8,1,1, 3.865, 10480.941, 315.319, 52775.020 23/04/22,11:20:09,18,12,1, 11.8,1,1, 3.865, 10480.943, 315.337, 52775.041 23/04/22,11:20:09,19,12,1, 11.8,1,1, 3.865, 10480.966, 315.322, 52775.037 23/04/22,11:20:10,00,12,1, 11.9,1,1, 3.869, 10480.964, 315.322, 52775.037 23/04/22,11:20:10,01,12,1, 11.9,1,1, 3.869, 10480.945, 315.310, 52774.993 23/04/22,11:20:10,02,12,1, 11.9,1,1, 3.869, 10480.933, 315.308, 52774.892 23/04/22,11:20:10,03,12,1, 11.9,1,1, 3.869, 10480.952, 315.336, 52775.076 23/04/22,11:20:10,04,12,1, 11.9,1,1, 3.869, 10480.978, 315.322, 52775.016 23/04/22,11:20:10,05,12,1, 11.9,1,1, 3.869, 10480.962, 315.302, 52774.997 23/04/22,11:20:10,06,12,1, 11.9,1,1, 3.869, 10480.984, 315.315, 52775.005 23/04/22,11:20:10,07,12,1, 11.9,1,1, 3.869, 10480.933, 315.301, 52775.030 23/04/22,11:20:10,08,12,1, 11.9,1,1, 3.869, 10480.963, 315.298, 52775.012 23/04/22,11:20:10,09,12,1, 11.9,1,1, 3.869, 10480.964, 315.313, 52775.012 23/04/22,11:20:10,10,12,1, 11.9,1,1, 3.869, 10480.958, 315.335, 52774.996 23/04/22,11:20:10,11,12,1, 11.9,1,1, 3.869, 10480.942, 315.334, 52774.997 23/04/22,11:20:10,12,12,1, 11.9,1,1, 3.869, 10480.978, 315.357, 52775.024 23/04/22,11:20:10,13,12,1, 11.9,1,1, 3.869, 10480.964, 315.344, 52774.994 23/04/22,11:20:10,14,12,1, 11.9,1,1, 3.869, 10480.965, 315.338, 52775.037 23/04/22,11:20:10,15,12,1, 11.9,1,1, 3.869, 10480.955, 315.306, 52775.025 23/04/22,11:20:10,16,12,1, 11.9,1,1, 3.869, 10480.959, 315.317, 52774.963 23/04/22,11:20:10,17,12,1, 11.9,1,1, 3.869, 10480.954, 315.324, 52775.037 23/04/22,11:20:10,18,12,1, 11.9,1,1, 3.869, 10480.958, 315.317, 52775.003 23/04/22,11:20:10,19,12,1, 11.9,1,1, 3.869, 10480.974, 315.305, 52774.996 23/04/22,11:20:11,00,12,1, 11.9,1,1, 3.868, 10480.973, 315.305, 52774.996 23/04/22,11:20:11,01,12,1, 11.9,1,1, 3.868, 10480.971, 315.316, 52775.000 23/04/22,11:20:11,02,12,1, 11.9,1,1, 3.868, 10480.972, 315.317, 52774.993 23/04/22,11:20:11,03,12,1, 11.9,1,1, 3.868, 10480.949, 315.287, 52774.937 23/04/22,11:20:11,04,12,1, 11.9,1,1, 3.868, 10480.968, 315.321, 52774.989 23/04/22,11:20:11,05,12,1, 11.9,1,1, 3.868, 10480.974, 315.322, 52774.975 23/04/22,11:20:11,06,12,1, 11.9,1,1, 3.868, 10480.983, 315.319, 52775.002 23/04/22,11:20:11,07,12,1, 11.9,1,1, 3.868, 10480.969, 315.309, 52774.997 23/04/22,11:20:11,08,12,1, 11.9,1,1, 3.868, 10480.940, 315.309, 52774.986 23/04/22,11:20:11,09,12,1, 11.9,1,1, 3.868, 10480.976, 315.321, 52774.993 23/04/22,11:20:11,10,12,1, 11.9,1,1, 3.868, 10480.968, 315.312, 52774.962 23/04/22,11:20:11,11,12,1, 11.9,1,1, 3.868, 10480.970, 315.304, 52774.984 23/04/22,11:20:11,12,12,1, 11.9,1,1, 3.868, 10480.945, 315.317, 52774.961 23/04/22,11:20:11,13,12,1, 11.9,1,1, 3.868, 10480.989, 315.288, 52774.943 23/04/22,11:20:11,14,12,1, 11.9,1,1, 3.868, 10480.956, 315.321, 52774.957 23/04/22,11:20:11,15,12,1, 11.9,1,1, 3.868, 10480.967, 315.304, 52774.957 23/04/22,11:20:11,16,12,1, 11.9,1,1, 3.868, 10480.963, 315.322, 52774.955 23/04/22,11:20:11,17,12,1, 11.9,1,1, 3.868, 10480.973, 315.340, 52774.969 23/04/22,11:20:11,18,12,1, 11.9,1,1, 3.868, 10480.977, 315.328, 52775.011 23/04/22,11:20:11,19,12,1, 11.9,1,1, 3.868, 10480.963, 315.326, 52774.993 23/04/22,11:20:12,00,12,1, 11.9,1,1, 3.866, 10480.956, 315.326, 52774.993 23/04/22,11:20:12,01,12,1, 11.9,1,1, 3.866, 10480.994, 315.291, 52774.953 23/04/22,11:20:12,02,12,1, 11.9,1,1, 3.866, 10480.975, 315.340, 52774.992 23/04/22,11:20:12,03,12,1, 11.9,1,1, 3.866, 10480.963, 315.302, 52774.982 23/04/22,11:20:12,04,12,1, 11.9,1,1, 3.866, 10480.970, 315.331, 52775.009 23/04/22,11:20:12,05,12,1, 11.9,1,1, 3.866, 10480.976, 315.327, 52774.992 23/04/22,11:20:12,06,12,1, 11.9,1,1, 3.866, 10480.974, 315.311, 52774.994 23/04/22,11:20:12,07,12,1, 11.9,1,1, 3.866, 10480.986, 315.319, 52774.993 23/04/22,11:20:12,08,12,1, 11.9,1,1, 3.866, 10480.972, 315.324, 52774.978 23/04/22,11:20:12,09,12,1, 11.9,1,1, 3.866, 10480.990, 315.336, 52775.016 23/04/22,11:20:12,10,12,1, 11.9,1,1, 3.866, 10480.984, 315.316, 52774.975 23/04/22,11:20:12,11,12,1, 11.9,1,1, 3.866, 10481.006, 315.337, 52774.993 23/04/22,11:20:12,12,12,1, 11.9,1,1, 3.866, 10481.008, 315.325, 52774.957 23/04/22,11:20:12,13,12,1, 11.9,1,1, 3.866, 10480.980, 315.317, 52775.000 23/04/22,11:20:12,14,12,1, 11.9,1,1, 3.866, 10481.000, 315.334, 52774.998 23/04/22,11:20:12,15,12,1, 11.9,1,1, 3.866, 10480.982, 315.313, 52774.997 23/04/22,11:20:12,16,12,1, 11.9,1,1, 3.866, 10480.987, 315.314, 52774.979 23/04/22,11:20:12,17,12,1, 11.9,1,1, 3.866, 10481.000, 315.304, 52774.970 23/04/22,11:20:12,18,12,1, 11.9,1,1, 3.866, 10481.016, 315.329, 52774.977 23/04/22,11:20:12,19,12,1, 11.9,1,1, 3.866, 10480.968, 315.295, 52774.975 23/04/22,11:20:13,00,12,1, 11.8,1,1, 3.865, 10480.964, 315.295, 52774.975 23/04/22,11:20:13,01,12,1, 11.8,1,1, 3.865, 10480.984, 315.313, 52774.960 23/04/22,11:20:13,02,12,1, 11.8,1,1, 3.865, 10480.991, 315.318, 52774.955 23/04/22,11:20:13,03,12,1, 11.8,1,1, 3.865, 10480.972, 315.309, 52774.944 23/04/22,11:20:13,04,12,1, 11.8,1,1, 3.865, 10480.996, 315.300, 52774.977 23/04/22,11:20:13,05,12,1, 11.8,1,1, 3.865, 10480.977, 315.327, 52774.971 23/04/22,11:20:13,06,12,1, 11.8,1,1, 3.865, 10480.989, 315.298, 52774.980 23/04/22,11:20:13,07,12,1, 11.8,1,1, 3.865, 10480.995, 315.308, 52774.926 23/04/22,11:20:13,08,12,1, 11.8,1,1, 3.865, 10480.969, 315.324, 52774.974 23/04/22,11:20:13,09,12,1, 11.8,1,1, 3.865, 10481.000, 315.337, 52774.974 23/04/22,11:20:13,10,12,1, 11.8,1,1, 3.865, 10480.997, 315.284, 52775.013 23/04/22,11:20:13,11,12,1, 11.8,1,1, 3.865, 10480.980, 315.306, 52774.967 23/04/22,11:20:13,12,12,1, 11.8,1,1, 3.865, 10481.022, 315.295, 52774.963 23/04/22,11:20:13,13,12,1, 11.8,1,1, 3.865, 10480.997, 315.301, 52774.986 23/04/22,11:20:13,14,12,1, 11.8,1,1, 3.865, 10480.992, 315.304, 52775.001 23/04/22,11:20:13,15,12,1, 11.8,1,1, 3.865, 10481.008, 315.294, 52774.939 23/04/22,11:20:13,16,12,1, 11.8,1,1, 3.865, 10481.004, 315.284, 52774.957 23/04/22,11:20:13,17,12,1, 11.8,1,1, 3.865, 10481.011, 315.297, 52775.002 23/04/22,11:20:13,18,12,1, 11.8,1,1, 3.865, 10480.993, 315.289, 52774.959 23/04/22,11:20:13,19,12,1, 11.8,1,1, 3.865, 10480.993, 315.284, 52774.957 23/04/22,11:20:14,00,12,1, 11.9,1,1, 3.868, 10480.989, 315.284, 52774.957 23/04/22,11:20:14,01,12,1, 11.9,1,1, 3.868, 10481.009, 315.280, 52775.002 23/04/22,11:20:14,02,12,1, 11.9,1,1, 3.868, 10481.035, 315.275, 52774.971 23/04/22,11:20:14,03,12,1, 11.9,1,1, 3.868, 10481.015, 315.296, 52774.981 23/04/22,11:20:14,04,12,1, 11.9,1,1, 3.868, 10480.996, 315.299, 52774.990 23/04/22,11:20:14,05,12,1, 11.9,1,1, 3.868, 10481.020, 315.272, 52774.989 23/04/22,11:20:14,06,12,1, 11.9,1,1, 3.868, 10481.008, 315.316, 52774.963 23/04/22,11:20:14,07,12,1, 11.9,1,1, 3.868, 10481.006, 315.277, 52774.980 23/04/22,11:20:14,08,12,1, 11.9,1,1, 3.868, 10480.998, 315.255, 52774.999 23/04/22,11:20:14,09,12,1, 11.9,1,1, 3.868, 10481.021, 315.280, 52774.979 23/04/22,11:20:14,10,12,1, 11.9,1,1, 3.868, 10481.018, 315.283, 52775.010 23/04/22,11:20:14,11,12,1, 11.9,1,1, 3.868, 10481.018, 315.270, 52774.949 23/04/22,11:20:14,12,12,1, 11.9,1,1, 3.868, 10481.013, 315.279, 52774.979 23/04/22,11:20:14,13,12,1, 11.9,1,1, 3.868, 10481.039, 315.281, 52774.952 23/04/22,11:20:14,14,12,1, 11.9,1,1, 3.868, 10481.029, 315.270, 52774.969 23/04/22,11:20:14,15,12,1, 11.9,1,1, 3.868, 10481.021, 315.267, 52775.016 23/04/22,11:20:14,16,12,1, 11.9,1,1, 3.868, 10481.022, 315.274, 52775.007 23/04/22,11:20:14,17,12,1, 11.9,1,1, 3.868, 10481.044, 315.254, 52774.952 23/04/22,11:20:14,18,12,1, 11.9,1,1, 3.868, 10481.013, 315.252, 52774.958 23/04/22,11:20:14,19,12,1, 11.9,1,1, 3.868, 10481.030, 315.289, 52774.994 23/04/22,11:20:15,00,12,1, 11.9,1,1, 3.867, 10481.023, 315.289, 52774.994 23/04/22,11:20:15,01,12,1, 11.9,1,1, 3.867, 10480.974, 315.293, 52774.970 23/04/22,11:20:15,02,12,1, 11.9,1,1, 3.867, 10480.978, 315.303, 52775.020 23/04/22,11:20:15,03,12,1, 11.9,1,1, 3.867, 10480.980, 315.278, 52774.979 23/04/22,11:20:15,04,12,1, 11.9,1,1, 3.867, 10481.012, 315.294, 52774.946 23/04/22,11:20:15,05,12,1, 11.9,1,1, 3.867, 10481.024, 315.278, 52774.977 23/04/22,11:20:15,06,12,1, 11.9,1,1, 3.867, 10481.017, 315.302, 52774.955 23/04/22,11:20:15,07,12,1, 11.9,1,1, 3.867, 10481.031, 315.290, 52774.975 23/04/22,11:20:15,08,12,1, 11.9,1,1, 3.867, 10481.017, 315.286, 52774.958 23/04/22,11:20:15,09,12,1, 11.9,1,1, 3.867, 10481.028, 315.299, 52774.964 23/04/22,11:20:15,10,12,1, 11.9,1,1, 3.867, 10481.038, 315.262, 52774.953 23/04/22,11:20:15,11,12,1, 11.9,1,1, 3.867, 10481.029, 315.263, 52774.959 23/04/22,11:20:15,12,12,1, 11.9,1,1, 3.867, 10481.028, 315.284, 52774.926 23/04/22,11:20:15,13,12,1, 11.9,1,1, 3.867, 10481.007, 315.300, 52774.958 23/04/22,11:20:15,14,12,1, 11.9,1,1, 3.867, 10481.023, 315.296, 52774.944 23/04/22,11:20:15,15,12,1, 11.9,1,1, 3.867, 10481.056, 315.293, 52774.931 23/04/22,11:20:15,16,12,1, 11.9,1,1, 3.867, 10481.044, 315.316, 52774.982 23/04/22,11:20:15,17,12,1, 11.9,1,1, 3.867, 10481.028, 315.281, 52774.979 23/04/22,11:20:15,18,12,1, 11.9,1,1, 3.867, 10481.078, 315.276, 52774.957 23/04/22,11:20:15,19,12,1, 11.9,1,1, 3.867, 10481.058, 315.286, 52774.935 23/04/22,11:20:16,00,12,1, 11.9,1,1, 3.869, 10481.056, 315.286, 52774.935 23/04/22,11:20:16,01,12,1, 11.9,1,1, 3.869, 10480.993, 315.272, 52774.947 23/04/22,11:20:16,02,12,1, 11.9,1,1, 3.869, 10481.027, 315.286, 52774.926 23/04/22,11:20:16,03,12,1, 11.9,1,1, 3.869, 10481.032, 315.275, 52774.944 23/04/22,11:20:16,04,12,1, 11.9,1,1, 3.869, 10481.040, 315.267, 52774.962 23/04/22,11:20:16,05,12,1, 11.9,1,1, 3.869, 10481.046, 315.275, 52774.973 23/04/22,11:20:16,06,12,1, 11.9,1,1, 3.869, 10481.056, 315.275, 52774.928 23/04/22,11:20:16,07,12,1, 11.9,1,1, 3.869, 10481.069, 315.280, 52774.989 23/04/22,11:20:16,08,12,1, 11.9,1,1, 3.869, 10481.065, 315.264, 52774.982 23/04/22,11:20:16,09,12,1, 11.9,1,1, 3.869, 10481.062, 315.277, 52775.138 23/04/22,11:20:16,10,12,1, 11.9,1,1, 3.869, 10481.079, 315.276, 52774.868 23/04/22,11:20:16,11,12,1, 11.9,1,1, 3.869, 10481.028, 315.284, 52774.941 23/04/22,11:20:16,12,12,1, 11.9,1,1, 3.869, 10481.059, 315.270, 52774.962 23/04/22,11:20:16,13,12,1, 11.9,1,1, 3.869, 10481.074, 315.265, 52774.957 23/04/22,11:20:16,14,12,1, 11.9,1,1, 3.869, 10481.055, 315.288, 52774.952 23/04/22,11:20:16,15,12,1, 11.9,1,1, 3.869, 10481.078, 315.261, 52774.974 23/04/22,11:20:16,16,12,1, 11.9,1,1, 3.869, 10481.068, 315.244, 52774.934 23/04/22,11:20:16,17,12,1, 11.9,1,1, 3.869, 10481.056, 315.254, 52774.955 23/04/22,11:20:16,18,12,1, 11.9,1,1, 3.869, 10481.086, 315.271, 52774.929 23/04/22,11:20:16,19,12,1, 11.9,1,1, 3.869, 10481.075, 315.267, 52774.952 23/04/22,11:20:17,00,11,1, 11.9,1,1, 3.867, 10481.073, 315.267, 52774.952 23/04/22,11:20:17,01,11,1, 11.9,1,1, 3.867, 10481.071, 315.280, 52774.967 23/04/22,11:20:17,02,11,1, 11.9,1,1, 3.867, 10481.071, 315.250, 52774.955 23/04/22,11:20:17,03,11,1, 11.9,1,1, 3.867, 10481.072, 315.263, 52774.933 23/04/22,11:20:17,04,11,1, 11.9,1,1, 3.867, 10481.056, 315.271, 52774.934 23/04/22,11:20:17,05,11,1, 11.9,1,1, 3.867, 10481.078, 315.281, 52774.957 23/04/22,11:20:17,06,11,1, 11.9,1,1, 3.867, 10481.078, 315.269, 52774.945 23/04/22,11:20:17,07,11,1, 11.9,1,1, 3.867, 10481.084, 315.253, 52774.950 23/04/22,11:20:17,08,11,1, 11.9,1,1, 3.867, 10481.081, 315.260, 52774.946 23/04/22,11:20:17,09,11,1, 11.9,1,1, 3.867, 10481.068, 315.273, 52774.961 23/04/22,11:20:17,10,11,1, 11.9,1,1, 3.867, 10481.081, 315.266, 52774.968 23/04/22,11:20:17,11,11,1, 11.9,1,1, 3.867, 10481.087, 315.250, 52774.925 23/04/22,11:20:17,12,11,1, 11.9,1,1, 3.867, 10481.095, 315.275, 52774.936 23/04/22,11:20:17,13,11,1, 11.9,1,1, 3.867, 10481.098, 315.258, 52774.937 23/04/22,11:20:17,14,11,1, 11.9,1,1, 3.867, 10481.069, 315.266, 52774.936 23/04/22,11:20:17,15,11,1, 11.9,1,1, 3.867, 10481.087, 315.261, 52774.967 23/04/22,11:20:17,16,11,1, 11.9,1,1, 3.867, 10481.108, 315.255, 52774.942 23/04/22,11:20:17,17,11,1, 11.9,1,1, 3.867, 10481.079, 315.286, 52774.939 23/04/22,11:20:17,18,11,1, 11.9,1,1, 3.867, 10481.090, 315.256, 52774.958 23/04/22,11:20:17,19,11,1, 11.9,1,1, 3.867, 10481.101, 315.280, 52774.905 23/04/22,11:20:18,00,11,1, 11.9,1,1, 3.866, 10481.098, 315.280, 52774.905 23/04/22,11:20:18,01,11,1, 11.9,1,1, 3.866, 10481.104, 315.291, 52774.878 23/04/22,11:20:18,02,11,1, 11.9,1,1, 3.866, 10481.082, 315.255, 52774.939 23/04/22,11:20:18,03,11,1, 11.9,1,1, 3.866, 10481.090, 315.268, 52774.886 23/04/22,11:20:18,04,11,1, 11.9,1,1, 3.866, 10481.097, 315.246, 52774.934 23/04/22,11:20:18,05,11,1, 11.9,1,1, 3.866, 10481.112, 315.271, 52774.964 23/04/22,11:20:18,06,11,1, 11.9,1,1, 3.866, 10481.099, 315.265, 52774.930 23/04/22,11:20:18,07,11,1, 11.9,1,1, 3.866, 10481.070, 315.271, 52774.848 23/04/22,11:20:18,08,11,1, 11.9,1,1, 3.866, 10481.126, 315.246, 52774.957 23/04/22,11:20:18,09,11,1, 11.9,1,1, 3.866, 10481.109, 315.228, 52774.897 23/04/22,11:20:18,10,11,1, 11.9,1,1, 3.866, 10481.094, 315.250, 52774.915 23/04/22,11:20:18,11,11,1, 11.9,1,1, 3.866, 10481.104, 315.232, 52774.908 23/04/22,11:20:18,12,11,1, 11.9,1,1, 3.866, 10481.091, 315.248, 52774.951 23/04/22,11:20:18,13,11,1, 11.9,1,1, 3.866, 10481.083, 315.235, 52774.889 23/04/22,11:20:18,14,11,1, 11.9,1,1, 3.866, 10481.062, 315.244, 52774.939 23/04/22,11:20:18,15,11,1, 11.9,1,1, 3.866, 10481.109, 315.246, 52774.913 23/04/22,11:20:18,16,11,1, 11.9,1,1, 3.866, 10481.100, 315.282, 52774.925 23/04/22,11:20:18,17,11,1, 11.9,1,1, 3.866, 10481.124, 315.254, 52774.953 23/04/22,11:20:18,18,11,1, 11.9,1,1, 3.866, 10481.097, 315.254, 52774.950 23/04/22,11:20:18,19,11,1, 11.9,1,1, 3.866, 10481.108, 315.237, 52774.975 23/04/22,11:20:19,00,12,1, 11.8,1,1, 3.871, 10481.106, 315.237, 52774.975 23/04/22,11:20:19,01,12,1, 11.8,1,1, 3.871, 10481.091, 315.248, 52774.951 23/04/22,11:20:19,02,12,1, 11.8,1,1, 3.871, 10481.075, 315.266, 52774.921 23/04/22,11:20:19,03,12,1, 11.8,1,1, 3.871, 10481.104, 315.256, 52774.953 23/04/22,11:20:19,04,12,1, 11.8,1,1, 3.871, 10481.118, 315.254, 52774.940 23/04/22,11:20:19,05,12,1, 11.8,1,1, 3.871, 10481.079, 315.228, 52774.900 23/04/22,11:20:19,06,12,1, 11.8,1,1, 3.871, 10481.108, 315.258, 52774.971 23/04/22,11:20:19,07,12,1, 11.8,1,1, 3.871, 10481.095, 315.220, 52774.970 23/04/22,11:20:19,08,12,1, 11.8,1,1, 3.871, 10481.091, 315.225, 52774.896 23/04/22,11:20:19,09,12,1, 11.8,1,1, 3.871, 10481.111, 315.245, 52774.940 23/04/22,11:20:19,10,12,1, 11.8,1,1, 3.871, 10481.103, 315.220, 52774.934 23/04/22,11:20:19,11,12,1, 11.8,1,1, 3.871, 10481.110, 315.223, 52775.019 23/04/22,11:20:19,12,12,1, 11.8,1,1, 3.871, 10481.079, 315.223, 52774.941 23/04/22,11:20:19,13,12,1, 11.8,1,1, 3.871, 10481.130, 315.236, 52775.006 23/04/22,11:20:19,14,12,1, 11.8,1,1, 3.871, 10481.095, 315.237, 52774.970 23/04/22,11:20:19,15,12,1, 11.8,1,1, 3.871, 10481.104, 315.225, 52774.881 23/04/22,11:20:19,16,12,1, 11.8,1,1, 3.871, 10481.086, 315.202, 52774.897 23/04/22,11:20:19,17,12,1, 11.8,1,1, 3.871, 10481.111, 315.238, 52774.917 23/04/22,11:20:19,18,12,1, 11.8,1,1, 3.871, 10481.108, 315.222, 52774.917 23/04/22,11:20:19,19,12,1, 11.8,1,1, 3.871, 10481.101, 315.221, 52774.936 23/04/22,11:20:20,00,12,1, 11.9,1,1, 3.865, 10481.098, 315.221, 52774.936 23/04/22,11:20:20,01,12,1, 11.9,1,1, 3.865, 10481.097, 315.238, 52774.917 23/04/22,11:20:20,02,12,1, 11.9,1,1, 3.865, 10481.128, 315.224, 52774.903 23/04/22,11:20:20,03,12,1, 11.9,1,1, 3.865, 10481.101, 315.231, 52774.906 23/04/22,11:20:20,04,12,1, 11.9,1,1, 3.865, 10481.114, 315.226, 52774.930 23/04/22,11:20:20,05,12,1, 11.9,1,1, 3.865, 10481.083, 315.221, 52774.911 23/04/22,11:20:20,06,12,1, 11.9,1,1, 3.865, 10481.095, 315.236, 52774.933 23/04/22,11:20:20,07,12,1, 11.9,1,1, 3.865, 10481.122, 315.215, 52774.959 23/04/22,11:20:20,08,12,1, 11.9,1,1, 3.865, 10481.125, 315.219, 52774.933 23/04/22,11:20:20,09,12,1, 11.9,1,1, 3.865, 10481.117, 315.214, 52774.879 23/04/22,11:20:20,10,12,1, 11.9,1,1, 3.865, 10481.123, 315.202, 52774.909 23/04/22,11:20:20,11,12,1, 11.9,1,1, 3.865, 10481.101, 315.209, 52774.910 23/04/22,11:20:20,12,12,1, 11.9,1,1, 3.865, 10481.127, 315.199, 52774.930 23/04/22,11:20:20,13,12,1, 11.9,1,1, 3.865, 10481.133, 315.194, 52774.893 23/04/22,11:20:20,14,12,1, 11.9,1,1, 3.865, 10481.117, 315.180, 52774.906 23/04/22,11:20:20,15,12,1, 11.9,1,1, 3.865, 10481.101, 315.225, 52774.897 23/04/22,11:20:20,16,12,1, 11.9,1,1, 3.865, 10481.113, 315.202, 52774.932 23/04/22,11:20:20,17,12,1, 11.9,1,1, 3.865, 10481.119, 315.242, 52774.930 23/04/22,11:20:20,18,12,1, 11.9,1,1, 3.865, 10481.128, 315.231, 52774.916 23/04/22,11:20:20,19,12,1, 11.9,1,1, 3.865, 10481.124, 315.224, 52774.923 23/04/22,11:20:21,00,12,1, 11.9,1,1, 3.865, 10481.123, 315.224, 52774.923 23/04/22,11:20:21,01,12,1, 11.9,1,1, 3.865, 10481.139, 315.218, 52774.925 23/04/22,11:20:21,02,12,1, 11.9,1,1, 3.865, 10481.121, 315.223, 52774.934 23/04/22,11:20:21,03,12,1, 11.9,1,1, 3.865, 10481.145, 315.233, 52774.921 23/04/22,11:20:21,04,12,1, 11.9,1,1, 3.865, 10481.117, 315.195, 52774.871 23/04/22,11:20:21,05,12,1, 11.9,1,1, 3.865, 10481.139, 315.173, 52774.906 23/04/22,11:20:21,06,12,1, 11.9,1,1, 3.865, 10481.138, 315.209, 52774.846 23/04/22,11:20:21,07,12,1, 11.9,1,1, 3.865, 10481.096, 315.215, 52774.890 23/04/22,11:20:21,08,12,1, 11.9,1,1, 3.865, 10481.113, 315.225, 52774.924 23/04/22,11:20:21,09,12,1, 11.9,1,1, 3.865, 10481.110, 315.220, 52774.897 23/04/22,11:20:21,10,12,1, 11.9,1,1, 3.865, 10481.117, 315.222, 52774.856 23/04/22,11:20:21,11,12,1, 11.9,1,1, 3.865, 10481.116, 315.229, 52774.930 23/04/22,11:20:21,12,12,1, 11.9,1,1, 3.865, 10481.124, 315.236, 52774.914 23/04/22,11:20:21,13,12,1, 11.9,1,1, 3.865, 10481.137, 315.211, 52774.904 23/04/22,11:20:21,14,12,1, 11.9,1,1, 3.865, 10481.129, 315.217, 52774.871 23/04/22,11:20:21,15,12,1, 11.9,1,1, 3.865, 10481.127, 315.223, 52774.900 23/04/22,11:20:21,16,12,1, 11.9,1,1, 3.865, 10481.123, 315.214, 52774.886 23/04/22,11:20:21,17,12,1, 11.9,1,1, 3.865, 10481.131, 315.193, 52774.899 23/04/22,11:20:21,18,12,1, 11.9,1,1, 3.865, 10481.133, 315.222, 52774.896 23/04/22,11:20:21,19,12,1, 11.9,1,1, 3.865, 10481.145, 315.216, 52774.915 23/04/22,11:20:22,00,12,1, 11.9,1,1, 3.869, 10481.139, 315.216, 52774.915 23/04/22,11:20:22,01,12,1, 11.9,1,1, 3.869, 10481.138, 315.201, 52774.882 23/04/22,11:20:22,02,12,1, 11.9,1,1, 3.869, 10481.120, 315.185, 52774.891 23/04/22,11:20:22,03,12,1, 11.9,1,1, 3.869, 10481.108, 315.205, 52774.916 23/04/22,11:20:22,04,12,1, 11.9,1,1, 3.869, 10481.125, 315.192, 52774.904 23/04/22,11:20:22,05,12,1, 11.9,1,1, 3.869, 10481.131, 315.188, 52774.915 23/04/22,11:20:22,06,12,1, 11.9,1,1, 3.869, 10481.132, 315.205, 52774.944 23/04/22,11:20:22,07,12,1, 11.9,1,1, 3.869, 10481.144, 315.201, 52774.899 23/04/22,11:20:22,08,12,1, 11.9,1,1, 3.869, 10481.148, 315.231, 52774.911 23/04/22,11:20:22,09,12,1, 11.9,1,1, 3.869, 10481.111, 315.210, 52774.892 23/04/22,11:20:22,10,12,1, 11.9,1,1, 3.869, 10481.112, 315.193, 52774.873 23/04/22,11:20:22,11,12,1, 11.9,1,1, 3.869, 10481.146, 315.176, 52774.885 23/04/22,11:20:22,12,12,1, 11.9,1,1, 3.869, 10481.116, 315.193, 52774.902 23/04/22,11:20:22,13,12,1, 11.9,1,1, 3.869, 10481.111, 315.211, 52774.883 23/04/22,11:20:22,14,12,1, 11.9,1,1, 3.869, 10481.115, 315.198, 52774.897 23/04/22,11:20:22,15,12,1, 11.9,1,1, 3.869, 10481.120, 315.210, 52774.930 23/04/22,11:20:22,16,12,1, 11.9,1,1, 3.869, 10481.117, 315.203, 52774.974 23/04/22,11:20:22,17,12,1, 11.9,1,1, 3.869, 10481.103, 315.184, 52774.917 23/04/22,11:20:22,18,12,1, 11.9,1,1, 3.869, 10481.126, 315.210, 52774.897 23/04/22,11:20:22,19,12,1, 11.9,1,1, 3.869, 10481.120, 315.200, 52774.894 23/04/22,11:20:23,00,11,1, 11.9,1,1, 3.868, 10481.114, 315.200, 52774.894 23/04/22,11:20:23,01,11,1, 11.9,1,1, 3.868, 10481.136, 315.174, 52774.918 23/04/22,11:20:23,02,11,1, 11.9,1,1, 3.868, 10481.123, 315.199, 52774.902 23/04/22,11:20:23,03,11,1, 11.9,1,1, 3.868, 10481.154, 315.190, 52774.906 23/04/22,11:20:23,04,11,1, 11.9,1,1, 3.868, 10481.129, 315.190, 52774.935 23/04/22,11:20:23,05,11,1, 11.9,1,1, 3.868, 10481.145, 315.199, 52774.874 23/04/22,11:20:23,06,11,1, 11.9,1,1, 3.868, 10481.135, 315.177, 52774.909 23/04/22,11:20:23,07,11,1, 11.9,1,1, 3.868, 10481.125, 315.184, 52774.862 23/04/22,11:20:23,08,11,1, 11.9,1,1, 3.868, 10481.149, 315.183, 52774.920 23/04/22,11:20:23,09,11,1, 11.9,1,1, 3.868, 10481.156, 315.202, 52774.886 23/04/22,11:20:23,10,11,1, 11.9,1,1, 3.868, 10481.138, 315.193, 52774.922 23/04/22,11:20:23,11,11,1, 11.9,1,1, 3.868, 10481.126, 315.182, 52774.918 23/04/22,11:20:23,12,11,1, 11.9,1,1, 3.868, 10481.142, 315.196, 52774.892 23/04/22,11:20:23,13,11,1, 11.9,1,1, 3.868, 10481.141, 315.193, 52774.900 23/04/22,11:20:23,14,11,1, 11.9,1,1, 3.868, 10481.139, 315.195, 52774.914 23/04/22,11:20:23,15,11,1, 11.9,1,1, 3.868, 10481.146, 315.212, 52774.907 23/04/22,11:20:23,16,11,1, 11.9,1,1, 3.868, 10481.128, 315.202, 52774.875 23/04/22,11:20:23,17,11,1, 11.9,1,1, 3.868, 10481.126, 315.184, 52774.902 23/04/22,11:20:23,18,11,1, 11.9,1,1, 3.868, 10481.139, 315.163, 52774.917 23/04/22,11:20:23,19,11,1, 11.9,1,1, 3.868, 10481.145, 315.203, 52774.899 23/04/22,11:20:24,00,12,1, 11.9,1,1, 3.867, 10481.139, 315.203, 52774.899 23/04/22,11:20:24,01,12,1, 11.9,1,1, 3.867, 10481.137, 315.188, 52774.886 23/04/22,11:20:24,02,12,1, 11.9,1,1, 3.867, 10481.128, 315.210, 52774.898 23/04/22,11:20:24,03,12,1, 11.9,1,1, 3.867, 10481.166, 315.196, 52774.914 23/04/22,11:20:24,04,12,1, 11.9,1,1, 3.867, 10481.146, 315.203, 52774.861 23/04/22,11:20:24,05,12,1, 11.9,1,1, 3.867, 10481.136, 315.184, 52774.855 23/04/22,11:20:24,06,12,1, 11.9,1,1, 3.867, 10481.128, 315.204, 52774.934 23/04/22,11:20:24,07,12,1, 11.9,1,1, 3.867, 10481.140, 315.196, 52774.894 23/04/22,11:20:24,08,12,1, 11.9,1,1, 3.867, 10481.152, 315.189, 52774.900 23/04/22,11:20:24,09,12,1, 11.9,1,1, 3.867, 10481.133, 315.173, 52774.879 23/04/22,11:20:24,10,12,1, 11.9,1,1, 3.867, 10481.127, 315.191, 52774.914 23/04/22,11:20:24,11,12,1, 11.9,1,1, 3.867, 10481.156, 315.194, 52774.912 23/04/22,11:20:24,12,12,1, 11.9,1,1, 3.867, 10481.140, 315.213, 52774.927 23/04/22,11:20:24,13,12,1, 11.9,1,1, 3.867, 10481.156, 315.199, 52774.875 23/04/22,11:20:24,14,12,1, 11.9,1,1, 3.867, 10481.137, 315.176, 52774.901 23/04/22,11:20:24,15,12,1, 11.9,1,1, 3.867, 10481.122, 315.202, 52774.855 23/04/22,11:20:24,16,12,1, 11.9,1,1, 3.867, 10481.130, 315.182, 52774.928 23/04/22,11:20:24,17,12,1, 11.9,1,1, 3.867, 10481.132, 315.181, 52774.883 23/04/22,11:20:24,18,12,1, 11.9,1,1, 3.867, 10481.127, 315.196, 52774.876 23/04/22,11:20:24,19,12,1, 11.9,1,1, 3.867, 10481.115, 315.182, 52774.878 23/04/22,11:20:25,00,12,1, 11.9,1,1, 3.870, 10481.114, 315.182, 52774.878 23/04/22,11:20:25,01,12,1, 11.9,1,1, 3.870, 10481.146, 315.162, 52774.910 23/04/22,11:20:25,02,12,1, 11.9,1,1, 3.870, 10481.118, 315.194, 52774.941 23/04/22,11:20:25,03,12,1, 11.9,1,1, 3.870, 10481.127, 315.173, 52774.831 23/04/22,11:20:25,04,12,1, 11.9,1,1, 3.870, 10481.161, 315.196, 52774.811 23/04/22,11:20:25,05,12,1, 11.9,1,1, 3.870, 10481.133, 315.160, 52774.847 23/04/22,11:20:25,06,12,1, 11.9,1,1, 3.870, 10481.149, 315.164, 52774.856 23/04/22,11:20:25,07,12,1, 11.9,1,1, 3.870, 10481.154, 315.180, 52774.904 23/04/22,11:20:25,08,12,1, 11.9,1,1, 3.870, 10481.141, 315.175, 52774.875 23/04/22,11:20:25,09,12,1, 11.9,1,1, 3.870, 10481.122, 315.184, 52774.875 23/04/22,11:20:25,10,12,1, 11.9,1,1, 3.870, 10481.132, 315.171, 52774.867 23/04/22,11:20:25,11,12,1, 11.9,1,1, 3.870, 10481.143, 315.170, 52774.900 23/04/22,11:20:25,12,12,1, 11.9,1,1, 3.870, 10481.131, 315.166, 52774.882 23/04/22,11:20:25,13,12,1, 11.9,1,1, 3.870, 10481.156, 315.169, 52774.893 23/04/22,11:20:25,14,12,1, 11.9,1,1, 3.870, 10481.153, 315.160, 52774.891 23/04/22,11:20:25,15,12,1, 11.9,1,1, 3.870, 10481.147, 315.149, 52774.883 23/04/22,11:20:25,16,12,1, 11.9,1,1, 3.870, 10481.143, 315.155, 52774.875 23/04/22,11:20:25,17,12,1, 11.9,1,1, 3.870, 10481.142, 315.155, 52774.873 23/04/22,11:20:25,18,12,1, 11.9,1,1, 3.870, 10481.140, 315.169, 52774.884 23/04/22,11:20:25,19,12,1, 11.9,1,1, 3.870, 10481.128, 315.158, 52774.880 23/04/22,11:20:26,00,12,1, 11.8,1,1, 3.869, 10481.123, 315.158, 52774.880 23/04/22,11:20:26,01,12,1, 11.8,1,1, 3.869, 10481.117, 315.158, 52774.861 23/04/22,11:20:26,02,12,1, 11.8,1,1, 3.869, 10481.124, 315.164, 52774.873 23/04/22,11:20:26,03,12,1, 11.8,1,1, 3.869, 10481.138, 315.154, 52774.836 23/04/22,11:20:26,04,12,1, 11.8,1,1, 3.869, 10481.116, 315.173, 52774.851 23/04/22,11:20:26,05,12,1, 11.8,1,1, 3.869, 10481.115, 315.191, 52775.108 23/04/22,11:20:26,06,12,1, 11.8,1,1, 3.869, 10481.122, 315.179, 52774.911 23/04/22,11:20:26,07,12,1, 11.8,1,1, 3.869, 10481.142, 315.164, 52774.888 23/04/22,11:20:26,08,12,1, 11.8,1,1, 3.869, 10481.137, 315.157, 52774.869 23/04/22,11:20:26,09,12,1, 11.8,1,1, 3.869, 10481.137, 315.163, 52774.885 23/04/22,11:20:26,10,12,1, 11.8,1,1, 3.869, 10481.140, 315.153, 52774.860 23/04/22,11:20:26,11,12,1, 11.8,1,1, 3.869, 10481.139, 315.148, 52774.842 23/04/22,11:20:26,12,12,1, 11.8,1,1, 3.869, 10481.110, 315.168, 52774.847 23/04/22,11:20:26,13,12,1, 11.8,1,1, 3.869, 10481.150, 315.154, 52774.837 23/04/22,11:20:26,14,12,1, 11.8,1,1, 3.869, 10481.114, 315.158, 52774.890 23/04/22,11:20:26,15,12,1, 11.8,1,1, 3.869, 10481.126, 315.150, 52774.857 23/04/22,11:20:26,16,12,1, 11.8,1,1, 3.869, 10481.124, 315.154, 52774.816 23/04/22,11:20:26,17,12,1, 11.8,1,1, 3.869, 10481.144, 315.143, 52774.855 23/04/22,11:20:26,18,12,1, 11.8,1,1, 3.869, 10481.146, 315.145, 52774.835 23/04/22,11:20:26,19,12,1, 11.8,1,1, 3.869, 10481.121, 315.162, 52774.879 23/04/22,11:20:27,00,11,1, 11.8,1,1, 3.869, 10481.114, 315.162, 52774.879 23/04/22,11:20:27,01,11,1, 11.8,1,1, 3.869, 10481.144, 315.162, 52774.907 23/04/22,11:20:27,02,11,1, 11.8,1,1, 3.869, 10481.126, 315.157, 52774.878 23/04/22,11:20:27,03,11,1, 11.8,1,1, 3.869, 10481.145, 315.183, 52774.877 23/04/22,11:20:27,04,11,1, 11.8,1,1, 3.869, 10481.119, 315.157, 52774.878 23/04/22,11:20:27,05,11,1, 11.8,1,1, 3.869, 10481.158, 315.162, 52774.847 23/04/22,11:20:27,06,11,1, 11.8,1,1, 3.869, 10481.096, 315.164, 52775.009 23/04/22,11:20:27,07,11,1, 11.8,1,1, 3.869, 10481.125, 315.165, 52774.914 23/04/22,11:20:27,08,11,1, 11.8,1,1, 3.869, 10481.133, 315.163, 52774.892 23/04/22,11:20:27,09,11,1, 11.8,1,1, 3.869, 10481.135, 315.170, 52774.885 23/04/22,11:20:27,10,11,1, 11.8,1,1, 3.869, 10481.117, 315.143, 52774.837 23/04/22,11:20:27,11,11,1, 11.8,1,1, 3.869, 10481.125, 315.154, 52774.827 23/04/22,11:20:27,12,11,1, 11.8,1,1, 3.869, 10481.153, 315.118, 52774.818 23/04/22,11:20:27,13,11,1, 11.8,1,1, 3.869, 10481.114, 315.150, 52774.839 23/04/22,11:20:27,14,11,1, 11.8,1,1, 3.869, 10481.123, 315.156, 52774.817 23/04/22,11:20:27,15,11,1, 11.8,1,1, 3.869, 10481.132, 315.153, 52774.835 23/04/22,11:20:27,16,11,1, 11.8,1,1, 3.869, 10481.139, 315.177, 52774.811 23/04/22,11:20:27,17,11,1, 11.8,1,1, 3.869, 10481.120, 315.146, 52774.835 23/04/22,11:20:27,18,11,1, 11.8,1,1, 3.869, 10481.121, 315.169, 52774.862 23/04/22,11:20:27,19,11,1, 11.8,1,1, 3.869, 10481.120, 315.153, 52774.839 23/04/22,11:20:28,00,12,1, 11.9,1,1, 3.871, 10481.114, 315.153, 52774.839 23/04/22,11:20:28,01,12,1, 11.9,1,1, 3.871, 10481.115, 315.143, 52774.870 23/04/22,11:20:28,02,12,1, 11.9,1,1, 3.871, 10481.110, 315.152, 52774.850 23/04/22,11:20:28,03,12,1, 11.9,1,1, 3.871, 10481.136, 315.138, 52774.852 23/04/22,11:20:28,04,12,1, 11.9,1,1, 3.871, 10481.123, 315.158, 52774.856 23/04/22,11:20:28,05,12,1, 11.9,1,1, 3.871, 10481.134, 315.156, 52774.867 23/04/22,11:20:28,06,12,1, 11.9,1,1, 3.871, 10481.110, 315.141, 52774.867 23/04/22,11:20:28,07,12,1, 11.9,1,1, 3.871, 10481.150, 315.137, 52774.851 23/04/22,11:20:28,08,12,1, 11.9,1,1, 3.871, 10481.142, 315.138, 52774.875 23/04/22,11:20:28,09,12,1, 11.9,1,1, 3.871, 10481.133, 315.162, 52774.858 23/04/22,11:20:28,10,12,1, 11.9,1,1, 3.871, 10481.136, 315.147, 52774.854 23/04/22,11:20:28,11,12,1, 11.9,1,1, 3.871, 10481.108, 315.151, 52774.852 23/04/22,11:20:28,12,12,1, 11.9,1,1, 3.871, 10481.098, 315.167, 52774.900 23/04/22,11:20:28,13,12,1, 11.9,1,1, 3.871, 10481.115, 315.160, 52774.831 23/04/22,11:20:28,14,12,1, 11.9,1,1, 3.871, 10481.120, 315.151, 52774.875 23/04/22,11:20:28,15,12,1, 11.9,1,1, 3.871, 10481.088, 315.155, 52774.818 23/04/22,11:20:28,16,12,1, 11.9,1,1, 3.871, 10481.106, 315.151, 52774.844 23/04/22,11:20:28,17,12,1, 11.9,1,1, 3.871, 10481.116, 315.140, 52774.843 23/04/22,11:20:28,18,12,1, 11.9,1,1, 3.871, 10481.092, 315.155, 52774.839 23/04/22,11:20:28,19,12,1, 11.9,1,1, 3.871, 10481.095, 315.151, 52774.828 23/04/22,11:20:29,00,12,1, 11.8,1,1, 3.870, 10481.089, 315.151, 52774.828 23/04/22,11:20:29,01,12,1, 11.8,1,1, 3.870, 10481.122, 315.154, 52774.849 23/04/22,11:20:29,02,12,1, 11.8,1,1, 3.870, 10481.132, 315.149, 52774.817 23/04/22,11:20:29,03,12,1, 11.8,1,1, 3.870, 10481.124, 315.148, 52774.819 23/04/22,11:20:29,04,12,1, 11.8,1,1, 3.870, 10481.096, 315.138, 52774.861 23/04/22,11:20:29,05,12,1, 11.8,1,1, 3.870, 10481.147, 315.125, 52774.835 23/04/22,11:20:29,06,12,1, 11.8,1,1, 3.870, 10481.122, 315.117, 52774.828 23/04/22,11:20:29,07,12,1, 11.8,1,1, 3.870, 10481.131, 315.128, 52774.795 23/04/22,11:20:29,08,12,1, 11.8,1,1, 3.870, 10481.087, 315.132, 52774.811 23/04/22,11:20:29,09,12,1, 11.8,1,1, 3.870, 10481.099, 315.150, 52774.841 23/04/22,11:20:29,10,12,1, 11.8,1,1, 3.870, 10481.098, 315.129, 52774.814 23/04/22,11:20:29,11,12,1, 11.8,1,1, 3.870, 10481.108, 315.128, 52774.872 23/04/22,11:20:29,12,12,1, 11.8,1,1, 3.870, 10481.103, 315.109, 52774.888 23/04/22,11:20:29,13,12,1, 11.8,1,1, 3.870, 10481.110, 315.138, 52774.884 23/04/22,11:20:29,14,12,1, 11.8,1,1, 3.870, 10481.117, 315.125, 52774.887 23/04/22,11:20:29,15,12,1, 11.8,1,1, 3.870, 10481.106, 315.131, 52774.876 23/04/22,11:20:29,16,12,1, 11.8,1,1, 3.870, 10481.080, 315.126, 52774.851 23/04/22,11:20:29,17,12,1, 11.8,1,1, 3.870, 10481.091, 315.138, 52774.852 23/04/22,11:20:29,18,12,1, 11.8,1,1, 3.870, 10481.099, 315.159, 52774.875 23/04/22,11:20:29,19,12,1, 11.8,1,1, 3.870, 10481.112, 315.147, 52774.848 23/04/22,11:20:30,00,12,1, 11.9,1,1, 3.871, 10481.106, 315.147, 52774.848 23/04/22,11:20:30,01,12,1, 11.9,1,1, 3.871, 10481.098, 315.143, 52774.830 23/04/22,11:20:30,02,12,1, 11.9,1,1, 3.871, 10481.105, 315.146, 52774.866 23/04/22,11:20:30,03,12,1, 11.9,1,1, 3.871, 10481.106, 315.137, 52774.880 23/04/22,11:20:30,04,12,1, 11.9,1,1, 3.871, 10481.115, 315.170, 52774.880 23/04/22,11:20:30,05,12,1, 11.9,1,1, 3.871, 10481.099, 315.144, 52774.891 23/04/22,11:20:30,06,12,1, 11.9,1,1, 3.871, 10481.106, 315.138, 52774.890 23/04/22,11:20:30,07,12,1, 11.9,1,1, 3.871, 10481.109, 315.137, 52774.873 23/04/22,11:20:30,08,12,1, 11.9,1,1, 3.871, 10481.111, 315.144, 52774.883 23/04/22,11:20:30,09,12,1, 11.9,1,1, 3.871, 10481.102, 315.135, 52774.836 23/04/22,11:20:30,10,12,1, 11.9,1,1, 3.871, 10481.131, 315.142, 52774.900 23/04/22,11:20:30,11,12,1, 11.9,1,1, 3.871, 10481.105, 315.117, 52774.846 23/04/22,11:20:30,12,12,1, 11.9,1,1, 3.871, 10481.103, 315.122, 52774.916 23/04/22,11:20:30,13,12,1, 11.9,1,1, 3.871, 10481.108, 315.118, 52774.861 23/04/22,11:20:30,14,12,1, 11.9,1,1, 3.871, 10481.095, 315.125, 52774.893 23/04/22,11:20:30,15,12,1, 11.9,1,1, 3.871, 10481.098, 315.145, 52774.894 23/04/22,11:20:30,16,12,1, 11.9,1,1, 3.871, 10481.098, 315.138, 52774.865 23/04/22,11:20:30,17,12,1, 11.9,1,1, 3.871, 10481.108, 315.108, 52774.852 23/04/22,11:20:30,18,12,1, 11.9,1,1, 3.871, 10481.093, 315.150, 52774.869 23/04/22,11:20:30,19,12,1, 11.9,1,1, 3.871, 10481.080, 315.145, 52774.865 23/04/22,11:20:31,00,11,1, 11.9,1,1, 3.872, 10481.073, 315.145, 52774.865 23/04/22,11:20:31,01,11,1, 11.9,1,1, 3.872, 10481.107, 315.144, 52774.888 23/04/22,11:20:31,02,11,1, 11.9,1,1, 3.872, 10481.091, 315.161, 52774.892 23/04/22,11:20:31,03,11,1, 11.9,1,1, 3.872, 10481.098, 315.136, 52774.883 23/04/22,11:20:31,04,11,1, 11.9,1,1, 3.872, 10481.061, 315.138, 52774.881 23/04/22,11:20:31,05,11,1, 11.9,1,1, 3.872, 10481.069, 315.126, 52774.861 23/04/22,11:20:31,06,11,1, 11.9,1,1, 3.872, 10481.084, 315.123, 52774.885 23/04/22,11:20:31,07,11,1, 11.9,1,1, 3.872, 10481.091, 315.120, 52774.898 23/04/22,11:20:31,08,11,1, 11.9,1,1, 3.872, 10481.092, 315.119, 52774.904 23/04/22,11:20:31,09,11,1, 11.9,1,1, 3.872, 10481.087, 315.123, 52774.871 23/04/22,11:20:31,10,11,1, 11.9,1,1, 3.872, 10481.099, 315.132, 52774.906 23/04/22,11:20:31,11,11,1, 11.9,1,1, 3.872, 10481.089, 315.122, 52774.874 23/04/22,11:20:31,12,11,1, 11.9,1,1, 3.872, 10481.095, 315.128, 52774.865 23/04/22,11:20:31,13,11,1, 11.9,1,1, 3.872, 10481.102, 315.133, 52774.854 23/04/22,11:20:31,14,11,1, 11.9,1,1, 3.872, 10481.109, 315.147, 52774.844 23/04/22,11:20:31,15,11,1, 11.9,1,1, 3.872, 10481.096, 315.126, 52774.863 23/04/22,11:20:31,16,11,1, 11.9,1,1, 3.872, 10481.099, 315.120, 52774.871 23/04/22,11:20:31,17,11,1, 11.9,1,1, 3.872, 10481.076, 315.147, 52774.849 23/04/22,11:20:31,18,11,1, 11.9,1,1, 3.872, 10481.101, 315.154, 52774.880 23/04/22,11:20:31,19,11,1, 11.9,1,1, 3.872, 10481.081, 315.152, 52774.845 23/04/22,11:20:32,00,12,1, 11.8,1,1, 3.868, 10481.081, 315.152, 52774.845 23/04/22,11:20:32,01,12,1, 11.8,1,1, 3.868, 10481.065, 315.146, 52774.864 23/04/22,11:20:32,02,12,1, 11.8,1,1, 3.868, 10481.079, 315.149, 52774.873 23/04/22,11:20:32,03,12,1, 11.8,1,1, 3.868, 10481.097, 315.147, 52774.865 23/04/22,11:20:32,04,12,1, 11.8,1,1, 3.868, 10481.073, 315.150, 52774.837 23/04/22,11:20:32,05,12,1, 11.8,1,1, 3.868, 10481.092, 315.144, 52774.842 23/04/22,11:20:32,06,12,1, 11.8,1,1, 3.868, 10481.109, 315.124, 52774.836 23/04/22,11:20:32,07,12,1, 11.8,1,1, 3.868, 10481.085, 315.148, 52774.854 23/04/22,11:20:32,08,12,1, 11.8,1,1, 3.868, 10481.096, 315.153, 52774.856 23/04/22,11:20:32,09,12,1, 11.8,1,1, 3.868, 10481.103, 315.123, 52774.879 23/04/22,11:20:32,10,12,1, 11.8,1,1, 3.868, 10481.097, 315.132, 52774.858 23/04/22,11:20:32,11,12,1, 11.8,1,1, 3.868, 10481.075, 315.124, 52774.870 23/04/22,11:20:32,12,12,1, 11.8,1,1, 3.868, 10481.100, 315.116, 52774.913 23/04/22,11:20:32,13,12,1, 11.8,1,1, 3.868, 10481.084, 315.117, 52774.852 23/04/22,11:20:32,14,12,1, 11.8,1,1, 3.868, 10481.082, 315.149, 52774.897 23/04/22,11:20:32,15,12,1, 11.8,1,1, 3.868, 10481.077, 315.129, 52774.869 23/04/22,11:20:32,16,12,1, 11.8,1,1, 3.868, 10481.097, 315.099, 52774.849 23/04/22,11:20:32,17,12,1, 11.8,1,1, 3.868, 10481.067, 315.137, 52774.831 23/04/22,11:20:32,18,12,1, 11.8,1,1, 3.868, 10481.066, 315.126, 52774.859 23/04/22,11:20:32,19,12,1, 11.8,1,1, 3.868, 10481.091, 315.108, 52774.865 23/04/22,11:20:33,00,12,1, 11.8,1,1, 3.875, 10481.089, 315.108, 52774.865 23/04/22,11:20:33,01,12,1, 11.8,1,1, 3.875, 10481.063, 315.132, 52774.835 23/04/22,11:20:33,02,12,1, 11.8,1,1, 3.875, 10481.063, 315.130, 52774.863 23/04/22,11:20:33,03,12,1, 11.8,1,1, 3.875, 10481.078, 315.139, 52774.877 23/04/22,11:20:33,04,12,1, 11.8,1,1, 3.875, 10481.046, 315.133, 52774.855 23/04/22,11:20:33,05,12,1, 11.8,1,1, 3.875, 10481.081, 315.125, 52774.863 23/04/22,11:20:33,06,12,1, 11.8,1,1, 3.875, 10481.066, 315.119, 52774.878 23/04/22,11:20:33,07,12,1, 11.8,1,1, 3.875, 10481.085, 315.120, 52774.852 23/04/22,11:20:33,08,12,1, 11.8,1,1, 3.875, 10481.049, 315.100, 52774.828 23/04/22,11:20:33,09,12,1, 11.8,1,1, 3.875, 10481.063, 315.123, 52774.887 23/04/22,11:20:33,10,12,1, 11.8,1,1, 3.875, 10481.044, 315.153, 52774.845 23/04/22,11:20:33,11,12,1, 11.8,1,1, 3.875, 10481.049, 315.133, 52774.842 23/04/22,11:20:33,12,12,1, 11.8,1,1, 3.875, 10481.079, 315.117, 52774.872 23/04/22,11:20:33,13,12,1, 11.8,1,1, 3.875, 10481.071, 315.137, 52774.870 23/04/22,11:20:33,14,12,1, 11.8,1,1, 3.875, 10481.044, 315.130, 52774.865 23/04/22,11:20:33,15,12,1, 11.8,1,1, 3.875, 10481.055, 315.143, 52774.863 23/04/22,11:20:33,16,12,1, 11.8,1,1, 3.875, 10481.054, 315.146, 52774.855 23/04/22,11:20:33,17,12,1, 11.8,1,1, 3.875, 10481.076, 315.151, 52774.895 23/04/22,11:20:33,18,12,1, 11.8,1,1, 3.875, 10481.054, 315.137, 52774.850 23/04/22,11:20:33,19,12,1, 11.8,1,1, 3.875, 10481.036, 315.145, 52774.858 23/04/22,11:20:34,00,12,1, 11.9,1,1, 3.868, 10481.031, 315.145, 52774.858 23/04/22,11:20:34,01,12,1, 11.9,1,1, 3.868, 10481.043, 315.126, 52774.860 23/04/22,11:20:34,02,12,1, 11.9,1,1, 3.868, 10481.050, 315.161, 52774.864 23/04/22,11:20:34,03,12,1, 11.9,1,1, 3.868, 10481.042, 315.127, 52774.847 23/04/22,11:20:34,04,12,1, 11.9,1,1, 3.868, 10481.061, 315.140, 52774.858 23/04/22,11:20:34,05,12,1, 11.9,1,1, 3.868, 10481.039, 315.126, 52774.798 23/04/22,11:20:34,06,12,1, 11.9,1,1, 3.868, 10481.039, 315.143, 52774.841 23/04/22,11:20:34,07,12,1, 11.9,1,1, 3.868, 10481.074, 315.125, 52774.860 23/04/22,11:20:34,08,12,1, 11.9,1,1, 3.868, 10481.016, 315.139, 52774.853 23/04/22,11:20:34,09,12,1, 11.9,1,1, 3.868, 10481.020, 315.127, 52774.877 23/04/22,11:20:34,10,12,1, 11.9,1,1, 3.868, 10481.009, 315.122, 52774.822 23/04/22,11:20:34,11,12,1, 11.9,1,1, 3.868, 10481.015, 315.119, 52774.809 23/04/22,11:20:34,12,12,1, 11.9,1,1, 3.868, 10480.987, 315.101, 52774.857 23/04/22,11:20:34,13,12,1, 11.9,1,1, 3.868, 10481.024, 315.115, 52774.824 23/04/22,11:20:34,14,12,1, 11.9,1,1, 3.868, 10481.007, 315.134, 52774.841 23/04/22,11:20:34,15,12,1, 11.9,1,1, 3.868, 10480.976, 315.116, 52774.858 23/04/22,11:20:34,16,12,1, 11.9,1,1, 3.868, 10481.016, 315.114, 52775.117 23/04/22,11:20:34,17,12,1, 11.9,1,1, 3.868, 10481.021, 315.136, 52774.876 23/04/22,11:20:34,18,12,1, 11.9,1,1, 3.868, 10481.031, 315.117, 52774.789 23/04/22,11:20:34,19,12,1, 11.9,1,1, 3.868, 10481.034, 315.131, 52774.835 23/04/22,11:20:35,00,12,1, 12.0,1,1, 3.870, 10481.031, 315.131, 52774.835 23/04/22,11:20:35,01,12,1, 12.0,1,1, 3.870, 10481.021, 315.129, 52774.852 23/04/22,11:20:35,02,12,1, 12.0,1,1, 3.870, 10481.033, 315.146, 52774.826 23/04/22,11:20:35,03,12,1, 12.0,1,1, 3.870, 10481.029, 315.113, 52774.827 23/04/22,11:20:35,04,12,1, 12.0,1,1, 3.870, 10481.037, 315.160, 52774.839 23/04/22,11:20:35,05,12,1, 12.0,1,1, 3.870, 10481.027, 315.153, 52774.835 23/04/22,11:20:35,06,12,1, 12.0,1,1, 3.870, 10480.999, 315.134, 52774.811 23/04/22,11:20:35,07,12,1, 12.0,1,1, 3.870, 10481.026, 315.130, 52774.819 23/04/22,11:20:35,08,12,1, 12.0,1,1, 3.870, 10481.018, 315.133, 52774.833 23/04/22,11:20:35,09,12,1, 12.0,1,1, 3.870, 10480.988, 315.142, 52774.815 23/04/22,11:20:35,10,12,1, 12.0,1,1, 3.870, 10481.010, 315.129, 52774.832 23/04/22,11:20:35,11,12,1, 12.0,1,1, 3.870, 10481.001, 315.133, 52774.802 23/04/22,11:20:35,12,12,1, 12.0,1,1, 3.870, 10481.009, 315.129, 52774.874 23/04/22,11:20:35,13,12,1, 12.0,1,1, 3.870, 10481.011, 315.141, 52774.845 23/04/22,11:20:35,14,12,1, 12.0,1,1, 3.870, 10481.037, 315.139, 52774.850 23/04/22,11:20:35,15,12,1, 12.0,1,1, 3.870, 10481.017, 315.108, 52774.829 23/04/22,11:20:35,16,12,1, 12.0,1,1, 3.870, 10481.031, 315.134, 52774.828 23/04/22,11:20:35,17,12,1, 12.0,1,1, 3.870, 10481.025, 315.119, 52774.705 23/04/22,11:20:35,18,12,1, 12.0,1,1, 3.870, 10481.053, 315.125, 52774.843 23/04/22,11:20:35,19,12,1, 12.0,1,1, 3.870, 10481.031, 315.121, 52774.858 23/04/22,11:20:36,00,12,1, 11.9,1,1, 3.869, 10481.031, 315.121, 52774.858 23/04/22,11:20:36,01,12,1, 11.9,1,1, 3.869, 10481.020, 315.130, 52774.865 23/04/22,11:20:36,02,12,1, 11.9,1,1, 3.869, 10481.028, 315.126, 52774.850 23/04/22,11:20:36,03,12,1, 11.9,1,1, 3.869, 10480.987, 315.143, 52774.849 23/04/22,11:20:36,04,12,1, 11.9,1,1, 3.869, 10480.983, 315.116, 52774.834 23/04/22,11:20:36,05,12,1, 11.9,1,1, 3.869, 10481.003, 315.121, 52774.868 23/04/22,11:20:36,06,12,1, 11.9,1,1, 3.869, 10480.983, 315.098, 52774.853 23/04/22,11:20:36,07,12,1, 11.9,1,1, 3.869, 10481.025, 315.111, 52774.828 23/04/22,11:20:36,08,12,1, 11.9,1,1, 3.869, 10481.014, 315.125, 52774.847 23/04/22,11:20:36,09,12,1, 11.9,1,1, 3.869, 10481.016, 315.111, 52774.847 23/04/22,11:20:36,10,12,1, 11.9,1,1, 3.869, 10480.986, 315.116, 52774.836 23/04/22,11:20:36,11,12,1, 11.9,1,1, 3.869, 10481.019, 315.130, 52774.814 23/04/22,11:20:36,12,12,1, 11.9,1,1, 3.869, 10481.005, 315.138, 52774.886 23/04/22,11:20:36,13,12,1, 11.9,1,1, 3.869, 10480.986, 315.148, 52774.858 23/04/22,11:20:36,14,12,1, 11.9,1,1, 3.869, 10480.988, 315.148, 52774.830 23/04/22,11:20:36,15,12,1, 11.9,1,1, 3.869, 10481.014, 315.136, 52774.854 23/04/22,11:20:36,16,12,1, 11.9,1,1, 3.869, 10480.996, 315.136, 52774.834 23/04/22,11:20:36,17,12,1, 11.9,1,1, 3.869, 10481.021, 315.127, 52774.808 23/04/22,11:20:36,18,12,1, 11.9,1,1, 3.869, 10480.999, 315.133, 52774.816 23/04/22,11:20:36,19,12,1, 11.9,1,1, 3.869, 10481.006, 315.113, 52774.839 23/04/22,11:20:37,00,11,1, 11.9,1,1, 3.872, 10481.006, 315.113, 52774.839 23/04/22,11:20:37,01,11,1, 11.9,1,1, 3.872, 10480.990, 315.140, 52774.829 23/04/22,11:20:37,02,11,1, 11.9,1,1, 3.872, 10481.007, 315.149, 52774.881 23/04/22,11:20:37,03,11,1, 11.9,1,1, 3.872, 10480.986, 315.129, 52774.860 23/04/22,11:20:37,04,11,1, 11.9,1,1, 3.872, 10480.989, 315.132, 52774.863 23/04/22,11:20:37,05,11,1, 11.9,1,1, 3.872, 10481.007, 315.130, 52774.895 23/04/22,11:20:37,06,11,1, 11.9,1,1, 3.872, 10480.996, 315.133, 52774.864 23/04/22,11:20:37,07,11,1, 11.9,1,1, 3.872, 10481.009, 315.110, 52774.874 23/04/22,11:20:37,08,11,1, 11.9,1,1, 3.872, 10481.004, 315.136, 52774.887 23/04/22,11:20:37,09,11,1, 11.9,1,1, 3.872, 10480.994, 315.125, 52774.869 23/04/22,11:20:37,10,11,1, 11.9,1,1, 3.872, 10480.994, 315.135, 52774.854 23/04/22,11:20:37,11,11,1, 11.9,1,1, 3.872, 10480.988, 315.125, 52774.882 23/04/22,11:20:37,12,11,1, 11.9,1,1, 3.872, 10480.996, 315.126, 52774.873 23/04/22,11:20:37,13,11,1, 11.9,1,1, 3.872, 10480.997, 315.134, 52774.856 23/04/22,11:20:37,14,11,1, 11.9,1,1, 3.872, 10480.977, 315.133, 52774.850 23/04/22,11:20:37,15,11,1, 11.9,1,1, 3.872, 10480.997, 315.138, 52774.887 23/04/22,11:20:37,16,11,1, 11.9,1,1, 3.872, 10480.989, 315.156, 52774.872 23/04/22,11:20:37,17,11,1, 11.9,1,1, 3.872, 10480.973, 315.142, 52774.867 23/04/22,11:20:37,18,11,1, 11.9,1,1, 3.872, 10480.978, 315.135, 52774.869 23/04/22,11:20:37,19,11,1, 11.9,1,1, 3.872, 10480.995, 315.144, 52774.846 23/04/22,11:20:38,00,12,1, 11.9,1,1, 3.872, 10480.989, 315.144, 52774.846 23/04/22,11:20:38,01,12,1, 11.9,1,1, 3.872, 10480.980, 315.127, 52774.831 23/04/22,11:20:38,02,12,1, 11.9,1,1, 3.872, 10480.990, 315.134, 52774.832 23/04/22,11:20:38,03,12,1, 11.9,1,1, 3.872, 10480.984, 315.125, 52774.838 23/04/22,11:20:38,04,12,1, 11.9,1,1, 3.872, 10480.976, 315.138, 52774.825 23/04/22,11:20:38,05,12,1, 11.9,1,1, 3.872, 10480.963, 315.138, 52774.889 23/04/22,11:20:38,06,12,1, 11.9,1,1, 3.872, 10480.969, 315.122, 52774.848 23/04/22,11:20:38,07,12,1, 11.9,1,1, 3.872, 10480.976, 315.136, 52774.850 23/04/22,11:20:38,08,12,1, 11.9,1,1, 3.872, 10480.992, 315.127, 52774.836 23/04/22,11:20:38,09,12,1, 11.9,1,1, 3.872, 10480.992, 315.114, 52774.841 23/04/22,11:20:38,10,12,1, 11.9,1,1, 3.872, 10480.976, 315.124, 52774.844 23/04/22,11:20:38,11,12,1, 11.9,1,1, 3.872, 10480.972, 315.128, 52774.870 23/04/22,11:20:38,12,12,1, 11.9,1,1, 3.872, 10480.971, 315.158, 52774.830 23/04/22,11:20:38,13,12,1, 11.9,1,1, 3.872, 10480.983, 315.131, 52774.844 23/04/22,11:20:38,14,12,1, 11.9,1,1, 3.872, 10480.987, 315.158, 52774.808 23/04/22,11:20:38,15,12,1, 11.9,1,1, 3.872, 10480.976, 315.145, 52774.829 23/04/22,11:20:38,16,12,1, 11.9,1,1, 3.872, 10480.968, 315.138, 52774.843 23/04/22,11:20:38,17,12,1, 11.9,1,1, 3.872, 10480.964, 315.130, 52774.851 23/04/22,11:20:38,18,12,1, 11.9,1,1, 3.872, 10480.971, 315.140, 52774.847 23/04/22,11:20:38,19,12,1, 11.9,1,1, 3.872, 10480.951, 315.138, 52774.839 23/04/22,11:20:39,00,12,1, 11.9,1,1, 3.871, 10480.947, 315.138, 52774.839 23/04/22,11:20:39,01,12,1, 11.9,1,1, 3.871, 10480.941, 315.152, 52774.837 23/04/22,11:20:39,02,12,1, 11.9,1,1, 3.871, 10480.961, 315.174, 52774.839 23/04/22,11:20:39,03,12,1, 11.9,1,1, 3.871, 10480.963, 315.140, 52774.822 23/04/22,11:20:39,04,12,1, 11.9,1,1, 3.871, 10480.982, 315.145, 52774.824 23/04/22,11:20:39,05,12,1, 11.9,1,1, 3.871, 10480.967, 315.151, 52774.856 23/04/22,11:20:39,06,12,1, 11.9,1,1, 3.871, 10480.969, 315.166, 52774.830 23/04/22,11:20:39,07,12,1, 11.9,1,1, 3.871, 10480.960, 315.173, 52774.862 23/04/22,11:20:39,08,12,1, 11.9,1,1, 3.871, 10480.954, 315.156, 52774.835 23/04/22,11:20:39,09,12,1, 11.9,1,1, 3.871, 10480.977, 315.154, 52774.839 23/04/22,11:20:39,10,12,1, 11.9,1,1, 3.871, 10480.965, 315.140, 52774.814 23/04/22,11:20:39,11,12,1, 11.9,1,1, 3.871, 10480.955, 315.139, 52774.865 23/04/22,11:20:39,12,12,1, 11.9,1,1, 3.871, 10480.924, 315.140, 52774.796 23/04/22,11:20:39,13,12,1, 11.9,1,1, 3.871, 10480.957, 315.127, 52774.857 23/04/22,11:20:39,14,12,1, 11.9,1,1, 3.871, 10480.951, 315.142, 52774.833 23/04/22,11:20:39,15,12,1, 11.9,1,1, 3.871, 10480.956, 315.139, 52774.840 23/04/22,11:20:39,16,12,1, 11.9,1,1, 3.871, 10480.946, 315.147, 52774.835 23/04/22,11:20:39,17,12,1, 11.9,1,1, 3.871, 10480.960, 315.134, 52774.840 23/04/22,11:20:39,18,12,1, 11.9,1,1, 3.871, 10480.944, 315.138, 52774.851 23/04/22,11:20:39,19,12,1, 11.9,1,1, 3.871, 10480.974, 315.140, 52774.856 23/04/22,11:20:40,00,12,1, 11.9,1,1, 3.872, 10480.973, 315.140, 52774.856 23/04/22,11:20:40,01,12,1, 11.9,1,1, 3.872, 10480.973, 315.152, 52774.836 23/04/22,11:20:40,02,12,1, 11.9,1,1, 3.872, 10480.949, 315.157, 52774.867 23/04/22,11:20:40,03,12,1, 11.9,1,1, 3.872, 10480.965, 315.134, 52774.843 23/04/22,11:20:40,04,12,1, 11.9,1,1, 3.872, 10480.947, 315.136, 52774.876 23/04/22,11:20:40,05,12,1, 11.9,1,1, 3.872, 10480.956, 315.161, 52774.819 23/04/22,11:20:40,06,12,1, 11.9,1,1, 3.872, 10480.940, 315.134, 52774.836 23/04/22,11:20:40,07,12,1, 11.9,1,1, 3.872, 10480.944, 315.173, 52774.842 23/04/22,11:20:40,08,12,1, 11.9,1,1, 3.872, 10480.940, 315.160, 52774.816 23/04/22,11:20:40,09,12,1, 11.9,1,1, 3.872, 10480.935, 315.157, 52774.833 23/04/22,11:20:40,10,12,1, 11.9,1,1, 3.872, 10480.952, 315.156, 52774.807 23/04/22,11:20:40,11,12,1, 11.9,1,1, 3.872, 10480.943, 315.171, 52774.887 23/04/22,11:20:40,12,12,1, 11.9,1,1, 3.872, 10480.937, 315.169, 52774.869 23/04/22,11:20:40,13,12,1, 11.9,1,1, 3.872, 10480.958, 315.184, 52774.851 23/04/22,11:20:40,14,12,1, 11.9,1,1, 3.872, 10480.957, 315.175, 52774.860 23/04/22,11:20:40,15,12,1, 11.9,1,1, 3.872, 10480.941, 315.166, 52774.863 23/04/22,11:20:40,16,12,1, 11.9,1,1, 3.872, 10480.944, 315.173, 52774.973 23/04/22,11:20:40,17,12,1, 11.9,1,1, 3.872, 10481.029, 315.132, 52774.771 23/04/22,11:20:40,18,12,1, 11.9,1,1, 3.872, 10480.941, 315.174, 52774.818 23/04/22,11:20:40,19,12,1, 11.9,1,1, 3.872, 10480.927, 315.173, 52774.852 23/04/22,11:20:41,00,11,1, 11.9,1,1, 3.867, 10480.922, 315.173, 52774.852 23/04/22,11:20:41,01,11,1, 11.9,1,1, 3.867, 10480.926, 315.169, 52774.841 23/04/22,11:20:41,02,11,1, 11.9,1,1, 3.867, 10480.936, 315.171, 52774.858 23/04/22,11:20:41,03,11,1, 11.9,1,1, 3.867, 10480.940, 315.165, 52774.862 23/04/22,11:20:41,04,11,1, 11.9,1,1, 3.867, 10480.917, 315.184, 52774.839 23/04/22,11:20:41,05,11,1, 11.9,1,1, 3.867, 10480.947, 315.181, 52774.823 23/04/22,11:20:41,06,11,1, 11.9,1,1, 3.867, 10480.929, 315.178, 52774.835 23/04/22,11:20:41,07,11,1, 11.9,1,1, 3.867, 10480.935, 315.172, 52774.853 23/04/22,11:20:41,08,11,1, 11.9,1,1, 3.867, 10480.940, 315.151, 52774.851 23/04/22,11:20:41,09,11,1, 11.9,1,1, 3.867, 10480.928, 315.169, 52774.879 23/04/22,11:20:41,10,11,1, 11.9,1,1, 3.867, 10480.932, 315.173, 52774.839 23/04/22,11:20:41,11,11,1, 11.9,1,1, 3.867, 10480.934, 315.161, 52774.884 23/04/22,11:20:41,12,11,1, 11.9,1,1, 3.867, 10480.925, 315.175, 52774.853 23/04/22,11:20:41,13,11,1, 11.9,1,1, 3.867, 10480.924, 315.197, 52774.842 23/04/22,11:20:41,14,11,1, 11.9,1,1, 3.867, 10480.910, 315.181, 52774.849 23/04/22,11:20:41,15,11,1, 11.9,1,1, 3.867, 10480.895, 315.177, 52774.925 23/04/22,11:20:41,16,11,1, 11.9,1,1, 3.867, 10480.965, 315.159, 52774.810 23/04/22,11:20:41,17,11,1, 11.9,1,1, 3.867, 10480.931, 315.171, 52774.836 23/04/22,11:20:41,18,11,1, 11.9,1,1, 3.867, 10480.931, 315.167, 52774.817 23/04/22,11:20:41,19,11,1, 11.9,1,1, 3.867, 10480.941, 315.159, 52774.830 23/04/22,11:20:42,00,12,1, 12.0,1,1, 3.870, 10480.939, 315.159, 52774.830 23/04/22,11:20:42,01,12,1, 12.0,1,1, 3.870, 10480.918, 315.174, 52774.859 23/04/22,11:20:42,02,12,1, 12.0,1,1, 3.870, 10480.919, 315.166, 52774.853 23/04/22,11:20:42,03,12,1, 12.0,1,1, 3.870, 10480.936, 315.179, 52774.855 23/04/22,11:20:42,04,12,1, 12.0,1,1, 3.870, 10480.952, 315.182, 52774.862 23/04/22,11:20:42,05,12,1, 12.0,1,1, 3.870, 10480.947, 315.194, 52774.858 23/04/22,11:20:42,06,12,1, 12.0,1,1, 3.870, 10480.934, 315.179, 52774.889 23/04/22,11:20:42,07,12,1, 12.0,1,1, 3.870, 10480.932, 315.197, 52774.872 23/04/22,11:20:42,08,12,1, 12.0,1,1, 3.870, 10480.919, 315.190, 52774.870 23/04/22,11:20:42,09,12,1, 12.0,1,1, 3.870, 10480.900, 315.159, 52774.763 23/04/22,11:20:42,10,12,1, 12.0,1,1, 3.870, 10480.930, 315.193, 52774.916 23/04/22,11:20:42,11,12,1, 12.0,1,1, 3.870, 10480.944, 315.198, 52774.833 23/04/22,11:20:42,12,12,1, 12.0,1,1, 3.870, 10480.953, 315.192, 52774.868 23/04/22,11:20:42,13,12,1, 12.0,1,1, 3.870, 10480.934, 315.181, 52774.855 23/04/22,11:20:42,14,12,1, 12.0,1,1, 3.870, 10480.932, 315.162, 52774.904 23/04/22,11:20:42,15,12,1, 12.0,1,1, 3.870, 10480.909, 315.184, 52774.886 23/04/22,11:20:42,16,12,1, 12.0,1,1, 3.870, 10480.934, 315.179, 52774.879 23/04/22,11:20:42,17,12,1, 12.0,1,1, 3.870, 10480.912, 315.189, 52774.872 23/04/22,11:20:42,18,12,1, 12.0,1,1, 3.870, 10480.891, 315.181, 52774.853 23/04/22,11:20:42,19,12,1, 12.0,1,1, 3.870, 10480.913, 315.177, 52774.881 23/04/22,11:20:43,00,12,1, 11.8,1,1, 3.869, 10480.906, 315.177, 52774.881 23/04/22,11:20:43,01,12,1, 11.8,1,1, 3.869, 10480.903, 315.167, 52774.877 23/04/22,11:20:43,02,12,1, 11.8,1,1, 3.869, 10480.926, 315.192, 52774.890 23/04/22,11:20:43,03,12,1, 11.8,1,1, 3.869, 10480.905, 315.188, 52774.892 23/04/22,11:20:43,04,12,1, 11.8,1,1, 3.869, 10480.929, 315.193, 52774.889 23/04/22,11:20:43,05,12,1, 11.8,1,1, 3.869, 10480.908, 315.170, 52774.885 23/04/22,11:20:43,06,12,1, 11.8,1,1, 3.869, 10480.900, 315.179, 52774.896 23/04/22,11:20:43,07,12,1, 11.8,1,1, 3.869, 10480.895, 315.186, 52774.834 23/04/22,11:20:43,08,12,1, 11.8,1,1, 3.869, 10480.915, 315.209, 52774.880 23/04/22,11:20:43,09,12,1, 11.8,1,1, 3.869, 10480.926, 315.172, 52774.875 23/04/22,11:20:43,10,12,1, 11.8,1,1, 3.869, 10480.916, 315.209, 52774.876 23/04/22,11:20:43,11,12,1, 11.8,1,1, 3.869, 10480.911, 315.186, 52774.841 23/04/22,11:20:43,12,12,1, 11.8,1,1, 3.869, 10480.901, 315.199, 52774.887 23/04/22,11:20:43,13,12,1, 11.8,1,1, 3.869, 10480.894, 315.206, 52774.890 23/04/22,11:20:43,14,12,1, 11.8,1,1, 3.869, 10480.896, 315.197, 52774.873 23/04/22,11:20:43,15,12,1, 11.8,1,1, 3.869, 10480.891, 315.206, 52774.869 23/04/22,11:20:43,16,12,1, 11.8,1,1, 3.869, 10480.911, 315.205, 52774.924 23/04/22,11:20:43,17,12,1, 11.8,1,1, 3.869, 10480.902, 315.194, 52774.898 23/04/22,11:20:43,18,12,1, 11.8,1,1, 3.869, 10480.904, 315.210, 52774.877 23/04/22,11:20:43,19,12,1, 11.8,1,1, 3.869, 10480.888, 315.190, 52774.840 23/04/22,11:20:44,00,10,1, 11.9,1,1, 3.871, 10480.881, 315.190, 52774.840 23/04/22,11:20:44,01,10,1, 11.9,1,1, 3.871, 10480.897, 315.183, 52774.840 23/04/22,11:20:44,02,10,1, 11.9,1,1, 3.871, 10480.906, 315.190, 52774.863 23/04/22,11:20:44,03,10,1, 11.9,1,1, 3.871, 10480.876, 315.162, 52774.840 23/04/22,11:20:44,04,10,1, 11.9,1,1, 3.871, 10480.861, 315.212, 52774.841 23/04/22,11:20:44,05,10,1, 11.9,1,1, 3.871, 10480.905, 315.195, 52774.841 23/04/22,11:20:44,06,10,1, 11.9,1,1, 3.871, 10480.894, 315.205, 52774.827 23/04/22,11:20:44,07,10,1, 11.9,1,1, 3.871, 10480.911, 315.154, 52774.841 23/04/22,11:20:44,08,10,1, 11.9,1,1, 3.871, 10480.901, 315.189, 52774.884 23/04/22,11:20:44,09,10,1, 11.9,1,1, 3.871, 10480.894, 315.201, 52774.848 23/04/22,11:20:44,10,10,1, 11.9,1,1, 3.871, 10480.894, 315.199, 52774.836 23/04/22,11:20:44,11,10,1, 11.9,1,1, 3.871, 10480.885, 315.198, 52774.831 23/04/22,11:20:44,12,10,1, 11.9,1,1, 3.871, 10480.927, 315.203, 52774.879 23/04/22,11:20:44,13,10,1, 11.9,1,1, 3.871, 10480.907, 315.201, 52774.836 23/04/22,11:20:44,14,10,1, 11.9,1,1, 3.871, 10480.906, 315.188, 52774.814 23/04/22,11:20:44,15,10,1, 11.9,1,1, 3.871, 10480.903, 315.214, 52774.853 23/04/22,11:20:44,16,10,1, 11.9,1,1, 3.871, 10480.884, 315.203, 52774.831 23/04/22,11:20:44,17,10,1, 11.9,1,1, 3.871, 10480.912, 315.175, 52774.851 23/04/22,11:20:44,18,10,1, 11.9,1,1, 3.871, 10480.892, 315.206, 52774.857 23/04/22,11:20:44,19,10,1, 11.9,1,1, 3.871, 10480.907, 315.214, 52774.854 23/04/22,11:20:45,00,11,1, 11.9,1,1, 3.873, 10480.906, 315.214, 52774.854 23/04/22,11:20:45,01,11,1, 11.9,1,1, 3.873, 10480.903, 315.221, 52774.885 23/04/22,11:20:45,02,11,1, 11.9,1,1, 3.873, 10480.891, 315.222, 52774.906 23/04/22,11:20:45,03,11,1, 11.9,1,1, 3.873, 10480.880, 315.232, 52774.891 23/04/22,11:20:45,04,11,1, 11.9,1,1, 3.873, 10480.866, 315.208, 52774.865 23/04/22,11:20:45,05,11,1, 11.9,1,1, 3.873, 10480.864, 315.212, 52774.900 23/04/22,11:20:45,06,11,1, 11.9,1,1, 3.873, 10480.874, 315.245, 52774.851 23/04/22,11:20:45,07,11,1, 11.9,1,1, 3.873, 10480.862, 315.225, 52774.887 23/04/22,11:20:45,08,11,1, 11.9,1,1, 3.873, 10480.887, 315.242, 52774.853 23/04/22,11:20:45,09,11,1, 11.9,1,1, 3.873, 10480.880, 315.226, 52774.868 23/04/22,11:20:45,10,11,1, 11.9,1,1, 3.873, 10480.884, 315.226, 52774.842 23/04/22,11:20:45,11,11,1, 11.9,1,1, 3.873, 10480.891, 315.228, 52774.842 23/04/22,11:20:45,12,11,1, 11.9,1,1, 3.873, 10480.881, 315.227, 52774.863 23/04/22,11:20:45,13,11,1, 11.9,1,1, 3.873, 10480.872, 315.221, 52774.840 23/04/22,11:20:45,14,11,1, 11.9,1,1, 3.873, 10480.872, 315.242, 52774.839 23/04/22,11:20:45,15,11,1, 11.9,1,1, 3.873, 10480.882, 315.241, 52774.845 23/04/22,11:20:45,16,11,1, 11.9,1,1, 3.873, 10480.918, 315.233, 52774.771 23/04/22,11:20:45,17,11,1, 11.9,1,1, 3.873, 10480.841, 315.227, 52774.874 23/04/22,11:20:45,18,11,1, 11.9,1,1, 3.873, 10480.824, 315.223, 52774.893 23/04/22,11:20:45,19,11,1, 11.9,1,1, 3.873, 10480.862, 315.234, 52774.885 23/04/22,11:20:46,00,12,1, 11.9,1,1, 3.872, 10480.856, 315.234, 52774.885 23/04/22,11:20:46,01,12,1, 11.9,1,1, 3.872, 10480.874, 315.235, 52774.859 23/04/22,11:20:46,02,12,1, 11.9,1,1, 3.872, 10480.862, 315.243, 52774.841 23/04/22,11:20:46,03,12,1, 11.9,1,1, 3.872, 10480.865, 315.219, 52774.884 23/04/22,11:20:46,04,12,1, 11.9,1,1, 3.872, 10480.850, 315.223, 52774.853 23/04/22,11:20:46,05,12,1, 11.9,1,1, 3.872, 10480.864, 315.238, 52774.860 23/04/22,11:20:46,06,12,1, 11.9,1,1, 3.872, 10480.866, 315.249, 52774.847 23/04/22,11:20:46,07,12,1, 11.9,1,1, 3.872, 10480.867, 315.250, 52774.856 23/04/22,11:20:46,08,12,1, 11.9,1,1, 3.872, 10480.874, 315.244, 52774.838 23/04/22,11:20:46,09,12,1, 11.9,1,1, 3.872, 10480.863, 315.235, 52774.831 23/04/22,11:20:46,10,12,1, 11.9,1,1, 3.872, 10480.880, 315.247, 52774.864 23/04/22,11:20:46,11,12,1, 11.9,1,1, 3.872, 10480.877, 315.249, 52774.872 23/04/22,11:20:46,12,12,1, 11.9,1,1, 3.872, 10480.857, 315.237, 52774.876 23/04/22,11:20:46,13,12,1, 11.9,1,1, 3.872, 10480.873, 315.250, 52774.864 23/04/22,11:20:46,14,12,1, 11.9,1,1, 3.872, 10480.867, 315.244, 52774.833 23/04/22,11:20:46,15,12,1, 11.9,1,1, 3.872, 10480.868, 315.256, 52774.867 23/04/22,11:20:46,16,12,1, 11.9,1,1, 3.872, 10480.862, 315.249, 52774.847 23/04/22,11:20:46,17,12,1, 11.9,1,1, 3.872, 10480.859, 315.249, 52774.829 23/04/22,11:20:46,18,12,1, 11.9,1,1, 3.872, 10480.868, 315.238, 52774.866 23/04/22,11:20:46,19,12,1, 11.9,1,1, 3.872, 10480.872, 315.248, 52774.925 23/04/22,11:20:47,00,12,1, 11.9,1,1, 3.872, 10480.864, 315.248, 52774.925 23/04/22,11:20:47,01,12,1, 11.9,1,1, 3.872, 10480.862, 315.256, 52774.844 23/04/22,11:20:47,02,12,1, 11.9,1,1, 3.872, 10480.857, 315.252, 52774.867 23/04/22,11:20:47,03,12,1, 11.9,1,1, 3.872, 10480.834, 315.246, 52774.867 23/04/22,11:20:47,04,12,1, 11.9,1,1, 3.872, 10480.863, 315.266, 52774.899 23/04/22,11:20:47,05,12,1, 11.9,1,1, 3.872, 10480.843, 315.258, 52775.006 23/04/22,11:20:47,06,12,1, 11.9,1,1, 3.872, 10480.840, 315.246, 52774.799 23/04/22,11:20:47,07,12,1, 11.9,1,1, 3.872, 10480.848, 315.240, 52774.894 23/04/22,11:20:47,08,12,1, 11.9,1,1, 3.872, 10480.833, 315.233, 52774.805 23/04/22,11:20:47,09,12,1, 11.9,1,1, 3.872, 10480.848, 315.258, 52774.842 23/04/22,11:20:47,10,12,1, 11.9,1,1, 3.872, 10480.855, 315.261, 52774.826 23/04/22,11:20:47,11,12,1, 11.9,1,1, 3.872, 10480.844, 315.249, 52774.891 23/04/22,11:20:47,12,12,1, 11.9,1,1, 3.872, 10480.822, 315.256, 52774.867 23/04/22,11:20:47,13,12,1, 11.9,1,1, 3.872, 10480.844, 315.236, 52774.836 23/04/22,11:20:47,14,12,1, 11.9,1,1, 3.872, 10480.856, 315.267, 52774.878 23/04/22,11:20:47,15,12,1, 11.9,1,1, 3.872, 10480.848, 315.275, 52774.879 23/04/22,11:20:47,16,12,1, 11.9,1,1, 3.872, 10480.859, 315.266, 52774.844 23/04/22,11:20:47,17,12,1, 11.9,1,1, 3.872, 10480.838, 315.277, 52774.817 23/04/22,11:20:47,18,12,1, 11.9,1,1, 3.872, 10480.836, 315.259, 52774.849 23/04/22,11:20:47,19,12,1, 11.9,1,1, 3.872, 10480.833, 315.270, 52774.870 23/04/22,11:20:48,00,11,1, 11.9,1,1, 3.871, 10480.831, 315.270, 52774.870 23/04/22,11:20:48,01,11,1, 11.9,1,1, 3.871, 10480.855, 315.268, 52774.843 23/04/22,11:20:48,02,11,1, 11.9,1,1, 3.871, 10480.844, 315.244, 52774.854 23/04/22,11:20:48,03,11,1, 11.9,1,1, 3.871, 10480.848, 315.262, 52774.847 23/04/22,11:20:48,04,11,1, 11.9,1,1, 3.871, 10480.821, 315.265, 52774.793 23/04/22,11:20:48,05,11,1, 11.9,1,1, 3.871, 10480.836, 315.269, 52774.834 23/04/22,11:20:48,06,11,1, 11.9,1,1, 3.871, 10480.829, 315.273, 52774.796 23/04/22,11:20:48,07,11,1, 11.9,1,1, 3.871, 10480.843, 315.269, 52774.801 23/04/22,11:20:48,08,11,1, 11.9,1,1, 3.871, 10480.816, 315.289, 52774.834 23/04/22,11:20:48,09,11,1, 11.9,1,1, 3.871, 10480.813, 315.278, 52774.857 23/04/22,11:20:48,10,11,1, 11.9,1,1, 3.871, 10480.838, 315.269, 52774.839 23/04/22,11:20:48,11,11,1, 11.9,1,1, 3.871, 10480.832, 315.282, 52774.836 23/04/22,11:20:48,12,11,1, 11.9,1,1, 3.871, 10480.832, 315.285, 52774.842 23/04/22,11:20:48,13,11,1, 11.9,1,1, 3.871, 10480.800, 315.296, 52774.806 23/04/22,11:20:48,14,11,1, 11.9,1,1, 3.871, 10480.816, 315.266, 52774.816 23/04/22,11:20:48,15,11,1, 11.9,1,1, 3.871, 10480.814, 315.262, 52774.804 23/04/22,11:20:48,16,11,1, 11.9,1,1, 3.871, 10480.830, 315.274, 52774.806 23/04/22,11:20:48,17,11,1, 11.9,1,1, 3.871, 10480.832, 315.263, 52774.827 23/04/22,11:20:48,18,11,1, 11.9,1,1, 3.871, 10480.813, 315.269, 52774.791 23/04/22,11:20:48,19,11,1, 11.9,1,1, 3.871, 10480.831, 315.261, 52774.810 23/04/22,11:20:49,00,11,1, 11.9,1,1, 3.869, 10480.831, 315.261, 52774.810 23/04/22,11:20:49,01,11,1, 11.9,1,1, 3.869, 10480.817, 315.289, 52774.817 23/04/22,11:20:49,02,11,1, 11.9,1,1, 3.869, 10480.813, 315.296, 52774.822 23/04/22,11:20:49,03,11,1, 11.9,1,1, 3.869, 10480.825, 315.271, 52774.821 23/04/22,11:20:49,04,11,1, 11.9,1,1, 3.869, 10480.840, 315.301, 52774.822 23/04/22,11:20:49,05,11,1, 11.9,1,1, 3.869, 10480.815, 315.292, 52774.826 23/04/22,11:20:49,06,11,1, 11.9,1,1, 3.869, 10480.843, 315.304, 52774.816 23/04/22,11:20:49,07,11,1, 11.9,1,1, 3.869, 10480.838, 315.267, 52774.854 23/04/22,11:20:49,08,11,1, 11.9,1,1, 3.869, 10480.829, 315.261, 52774.840 23/04/22,11:20:49,09,11,1, 11.9,1,1, 3.869, 10480.831, 315.292, 52774.794 23/04/22,11:20:49,10,11,1, 11.9,1,1, 3.869, 10480.818, 315.280, 52774.816 23/04/22,11:20:49,11,11,1, 11.9,1,1, 3.869, 10480.841, 315.282, 52774.816 23/04/22,11:20:49,12,11,1, 11.9,1,1, 3.869, 10480.828, 315.264, 52774.808 23/04/22,11:20:49,13,11,1, 11.9,1,1, 3.869, 10480.840, 315.295, 52774.837 23/04/22,11:20:49,14,11,1, 11.9,1,1, 3.869, 10480.852, 315.292, 52774.837 23/04/22,11:20:49,15,11,1, 11.9,1,1, 3.869, 10480.843, 315.277, 52774.813 23/04/22,11:20:49,16,11,1, 11.9,1,1, 3.869, 10480.821, 315.279, 52774.804 23/04/22,11:20:49,17,11,1, 11.9,1,1, 3.869, 10480.810, 315.303, 52774.807 23/04/22,11:20:49,18,11,1, 11.9,1,1, 3.869, 10480.824, 315.288, 52774.832 23/04/22,11:20:49,19,11,1, 11.9,1,1, 3.869, 10480.810, 315.316, 52774.850 23/04/22,11:20:50,00,11,1, 11.8,1,1, 3.870, 10480.806, 315.316, 52774.850 23/04/22,11:20:50,01,11,1, 11.8,1,1, 3.870, 10480.827, 315.297, 52774.861 23/04/22,11:20:50,02,11,1, 11.8,1,1, 3.870, 10480.845, 315.287, 52774.655 23/04/22,11:20:50,03,11,1, 11.8,1,1, 3.870, 10480.818, 315.296, 52774.838 23/04/22,11:20:50,04,11,1, 11.8,1,1, 3.870, 10480.809, 315.311, 52774.842 23/04/22,11:20:50,05,11,1, 11.8,1,1, 3.870, 10480.808, 315.315, 52774.807 23/04/22,11:20:50,06,11,1, 11.8,1,1, 3.870, 10480.836, 315.297, 52774.812 23/04/22,11:20:50,07,11,1, 11.8,1,1, 3.870, 10480.825, 315.276, 52774.823 23/04/22,11:20:50,08,11,1, 11.8,1,1, 3.870, 10480.825, 315.278, 52774.841 23/04/22,11:20:50,09,11,1, 11.8,1,1, 3.870, 10480.826, 315.292, 52774.854 23/04/22,11:20:50,10,11,1, 11.8,1,1, 3.870, 10480.821, 315.294, 52774.849 23/04/22,11:20:50,11,11,1, 11.8,1,1, 3.870, 10480.841, 315.312, 52774.822 23/04/22,11:20:50,12,11,1, 11.8,1,1, 3.870, 10480.814, 315.295, 52774.886 23/04/22,11:20:50,13,11,1, 11.8,1,1, 3.870, 10480.821, 315.299, 52774.817 23/04/22,11:20:50,14,11,1, 11.8,1,1, 3.870, 10480.811, 315.314, 52774.821 23/04/22,11:20:50,15,11,1, 11.8,1,1, 3.870, 10480.820, 315.329, 52774.866 23/04/22,11:20:50,16,11,1, 11.8,1,1, 3.870, 10480.838, 315.306, 52774.894 23/04/22,11:20:50,17,11,1, 11.8,1,1, 3.870, 10480.832, 315.301, 52774.854 23/04/22,11:20:50,18,11,1, 11.8,1,1, 3.870, 10480.830, 315.312, 52774.854 23/04/22,11:20:50,19,11,1, 11.8,1,1, 3.870, 10480.835, 315.286, 52774.857 23/04/22,11:20:51,00,11,1, 11.9,1,1, 3.875, 10480.831, 315.286, 52774.857 23/04/22,11:20:51,01,11,1, 11.9,1,1, 3.875, 10480.811, 315.310, 52774.807 23/04/22,11:20:51,02,11,1, 11.9,1,1, 3.875, 10480.853, 315.323, 52774.826 23/04/22,11:20:51,03,11,1, 11.9,1,1, 3.875, 10480.816, 315.322, 52774.825 23/04/22,11:20:51,04,11,1, 11.9,1,1, 3.875, 10480.820, 315.318, 52774.825 23/04/22,11:20:51,05,11,1, 11.9,1,1, 3.875, 10480.834, 315.290, 52774.819 23/04/22,11:20:51,06,11,1, 11.9,1,1, 3.875, 10480.846, 315.316, 52774.802 23/04/22,11:20:51,07,11,1, 11.9,1,1, 3.875, 10480.834, 315.336, 52774.800 23/04/22,11:20:51,08,11,1, 11.9,1,1, 3.875, 10480.851, 315.334, 52774.868 23/04/22,11:20:51,09,11,1, 11.9,1,1, 3.875, 10480.829, 315.333, 52774.798 23/04/22,11:20:51,10,11,1, 11.9,1,1, 3.875, 10480.852, 315.316, 52774.835 23/04/22,11:20:51,11,11,1, 11.9,1,1, 3.875, 10480.855, 315.320, 52774.845 23/04/22,11:20:51,12,11,1, 11.9,1,1, 3.875, 10480.860, 315.303, 52774.810 23/04/22,11:20:51,13,11,1, 11.9,1,1, 3.875, 10480.851, 315.325, 52774.820 23/04/22,11:20:51,14,11,1, 11.9,1,1, 3.875, 10480.818, 315.332, 52774.810 23/04/22,11:20:51,15,11,1, 11.9,1,1, 3.875, 10480.833, 315.327, 52774.836 23/04/22,11:20:51,16,11,1, 11.9,1,1, 3.875, 10480.823, 315.318, 52774.804 23/04/22,11:20:51,17,11,1, 11.9,1,1, 3.875, 10480.836, 315.333, 52774.815 23/04/22,11:20:51,18,11,1, 11.9,1,1, 3.875, 10480.830, 315.340, 52774.820 23/04/22,11:20:51,19,11,1, 11.9,1,1, 3.875, 10480.819, 315.331, 52774.820 23/04/22,11:20:52,00,10,1, 11.9,1,1, 3.872, 10480.814, 315.331, 52774.820 23/04/22,11:20:52,01,10,1, 11.9,1,1, 3.872, 10480.850, 315.327, 52774.815 23/04/22,11:20:52,02,10,1, 11.9,1,1, 3.872, 10480.792, 315.321, 52774.770 23/04/22,11:20:52,03,10,1, 11.9,1,1, 3.872, 10480.812, 315.345, 52774.813 23/04/22,11:20:52,04,10,1, 11.9,1,1, 3.872, 10480.822, 315.325, 52774.801 23/04/22,11:20:52,05,10,1, 11.9,1,1, 3.872, 10480.835, 315.340, 52774.779 23/04/22,11:20:52,06,10,1, 11.9,1,1, 3.872, 10480.833, 315.327, 52774.831 23/04/22,11:20:52,07,10,1, 11.9,1,1, 3.872, 10480.827, 315.341, 52774.784 23/04/22,11:20:52,08,10,1, 11.9,1,1, 3.872, 10480.833, 315.340, 52774.804 23/04/22,11:20:52,09,10,1, 11.9,1,1, 3.872, 10480.821, 315.337, 52774.791 23/04/22,11:20:52,10,10,1, 11.9,1,1, 3.872, 10480.832, 315.308, 52774.818 23/04/22,11:20:52,11,10,1, 11.9,1,1, 3.872, 10480.818, 315.333, 52774.803 23/04/22,11:20:52,12,10,1, 11.9,1,1, 3.872, 10480.823, 315.327, 52774.852 23/04/22,11:20:52,13,10,1, 11.9,1,1, 3.872, 10480.832, 315.342, 52774.818 23/04/22,11:20:52,14,10,1, 11.9,1,1, 3.872, 10480.788, 315.346, 52774.832 23/04/22,11:20:52,15,10,1, 11.9,1,1, 3.872, 10480.825, 315.335, 52774.811 23/04/22,11:20:52,16,10,1, 11.9,1,1, 3.872, 10480.830, 315.349, 52774.808 23/04/22,11:20:52,17,10,1, 11.9,1,1, 3.872, 10480.847, 315.330, 52774.812 23/04/22,11:20:52,18,10,1, 11.9,1,1, 3.872, 10480.832, 315.341, 52774.782 23/04/22,11:20:52,19,10,1, 11.9,1,1, 3.872, 10480.847, 315.339, 52774.801 23/04/22,11:20:53,00,11,1, 11.9,1,1, 3.869, 10480.839, 315.339, 52774.801 23/04/22,11:20:53,01,11,1, 11.9,1,1, 3.869, 10480.829, 315.350, 52774.824 23/04/22,11:20:53,02,11,1, 11.9,1,1, 3.869, 10480.843, 315.341, 52774.811 23/04/22,11:20:53,03,11,1, 11.9,1,1, 3.869, 10480.848, 315.349, 52774.857 23/04/22,11:20:53,04,11,1, 11.9,1,1, 3.869, 10480.843, 315.368, 52774.797 23/04/22,11:20:53,05,11,1, 11.9,1,1, 3.869, 10480.852, 315.351, 52774.798 23/04/22,11:20:53,06,11,1, 11.9,1,1, 3.869, 10480.868, 315.349, 52774.827 23/04/22,11:20:53,07,11,1, 11.9,1,1, 3.869, 10480.853, 315.332, 52774.819 23/04/22,11:20:53,08,11,1, 11.9,1,1, 3.869, 10480.830, 315.351, 52774.783 23/04/22,11:20:53,09,11,1, 11.9,1,1, 3.869, 10480.846, 315.343, 52774.791 23/04/22,11:20:53,10,11,1, 11.9,1,1, 3.869, 10480.847, 315.314, 52774.843 23/04/22,11:20:53,11,11,1, 11.9,1,1, 3.869, 10480.851, 315.345, 52774.802 23/04/22,11:20:53,12,11,1, 11.9,1,1, 3.869, 10480.864, 315.333, 52774.830 23/04/22,11:20:53,13,11,1, 11.9,1,1, 3.869, 10480.837, 315.350, 52774.847 23/04/22,11:20:53,14,11,1, 11.9,1,1, 3.869, 10480.846, 315.333, 52774.802 23/04/22,11:20:53,15,11,1, 11.9,1,1, 3.869, 10480.851, 315.345, 52774.817 23/04/22,11:20:53,16,11,1, 11.9,1,1, 3.869, 10480.851, 315.332, 52774.823 23/04/22,11:20:53,17,11,1, 11.9,1,1, 3.869, 10480.855, 315.319, 52774.830 23/04/22,11:20:53,18,11,1, 11.9,1,1, 3.869, 10480.870, 315.320, 52774.775 23/04/22,11:20:53,19,11,1, 11.9,1,1, 3.869, 10480.857, 315.335, 52774.795 23/04/22,11:20:54,00,10,1, 11.9,1,1, 3.875, 10480.856, 315.335, 52774.795 23/04/22,11:20:54,01,10,1, 11.9,1,1, 3.875, 10480.892, 315.337, 52774.821 23/04/22,11:20:54,02,10,1, 11.9,1,1, 3.875, 10480.847, 315.347, 52774.810 23/04/22,11:20:54,03,10,1, 11.9,1,1, 3.875, 10480.876, 315.337, 52774.815 23/04/22,11:20:54,04,10,1, 11.9,1,1, 3.875, 10480.863, 315.349, 52774.792 23/04/22,11:20:54,05,10,1, 11.9,1,1, 3.875, 10480.867, 315.356, 52774.820 23/04/22,11:20:54,06,10,1, 11.9,1,1, 3.875, 10480.872, 315.340, 52774.802 23/04/22,11:20:54,07,10,1, 11.9,1,1, 3.875, 10480.860, 315.361, 52774.785 23/04/22,11:20:54,08,10,1, 11.9,1,1, 3.875, 10480.846, 315.371, 52774.845 23/04/22,11:20:54,09,10,1, 11.9,1,1, 3.875, 10480.866, 315.329, 52774.805 23/04/22,11:20:54,10,10,1, 11.9,1,1, 3.875, 10480.860, 315.351, 52774.812 23/04/22,11:20:54,11,10,1, 11.9,1,1, 3.875, 10480.851, 315.315, 52774.778 23/04/22,11:20:54,12,10,1, 11.9,1,1, 3.875, 10480.880, 315.342, 52774.785 23/04/22,11:20:54,13,10,1, 11.9,1,1, 3.875, 10480.854, 315.335, 52774.772 23/04/22,11:20:54,14,10,1, 11.9,1,1, 3.875, 10480.864, 315.333, 52774.772 23/04/22,11:20:54,15,10,1, 11.9,1,1, 3.875, 10480.864, 315.338, 52774.779 23/04/22,11:20:54,16,10,1, 11.9,1,1, 3.875, 10480.861, 315.345, 52774.813 23/04/22,11:20:54,17,10,1, 11.9,1,1, 3.875, 10480.872, 315.330, 52774.837 23/04/22,11:20:54,18,10,1, 11.9,1,1, 3.875, 10480.869, 315.341, 52774.779 23/04/22,11:20:54,19,10,1, 11.9,1,1, 3.875, 10480.874, 315.335, 52774.770 23/04/22,11:20:55,00,10,1, 11.9,1,1, 3.870, 10480.872, 315.335, 52774.770 23/04/22,11:20:55,01,10,1, 11.9,1,1, 3.870, 10480.887, 315.341, 52774.783 23/04/22,11:20:55,02,10,1, 11.9,1,1, 3.870, 10480.884, 315.351, 52774.764 23/04/22,11:20:55,03,10,1, 11.9,1,1, 3.870, 10480.874, 315.334, 52774.779 23/04/22,11:20:55,04,10,1, 11.9,1,1, 3.870, 10480.894, 315.335, 52774.784 23/04/22,11:20:55,05,10,1, 11.9,1,1, 3.870, 10480.886, 315.323, 52774.771 23/04/22,11:20:55,06,10,1, 11.9,1,1, 3.870, 10480.890, 315.336, 52774.779 23/04/22,11:20:55,07,10,1, 11.9,1,1, 3.870, 10480.894, 315.347, 52774.781 23/04/22,11:20:55,08,10,1, 11.9,1,1, 3.870, 10480.882, 315.352, 52774.795 23/04/22,11:20:55,09,10,1, 11.9,1,1, 3.870, 10480.878, 315.358, 52774.788 23/04/22,11:20:55,10,10,1, 11.9,1,1, 3.870, 10480.898, 315.357, 52774.756 23/04/22,11:20:55,11,10,1, 11.9,1,1, 3.870, 10480.879, 315.361, 52774.792 23/04/22,11:20:55,12,10,1, 11.9,1,1, 3.870, 10480.888, 315.344, 52774.790 23/04/22,11:20:55,13,10,1, 11.9,1,1, 3.870, 10480.897, 315.354, 52774.771 23/04/22,11:20:55,14,10,1, 11.9,1,1, 3.870, 10480.894, 315.352, 52774.792 23/04/22,11:20:55,15,10,1, 11.9,1,1, 3.870, 10480.899, 315.361, 52774.793 23/04/22,11:20:55,16,10,1, 11.9,1,1, 3.870, 10480.890, 315.346, 52774.765 23/04/22,11:20:55,17,10,1, 11.9,1,1, 3.870, 10480.886, 315.350, 52774.791 23/04/22,11:20:55,18,10,1, 11.9,1,1, 3.870, 10480.906, 315.353, 52774.774 23/04/22,11:20:55,19,10,1, 11.9,1,1, 3.870, 10480.893, 315.349, 52774.758 23/04/22,11:20:56,00,10,1, 11.9,1,1, 3.871, 10480.889, 315.349, 52774.758 23/04/22,11:20:56,01,10,1, 11.9,1,1, 3.871, 10480.907, 315.381, 52774.757 23/04/22,11:20:56,02,10,1, 11.9,1,1, 3.871, 10480.858, 315.336, 52774.761 23/04/22,11:20:56,03,10,1, 11.9,1,1, 3.871, 10480.880, 315.358, 52774.770 23/04/22,11:20:56,04,10,1, 11.9,1,1, 3.871, 10480.917, 315.339, 52774.779 23/04/22,11:20:56,05,10,1, 11.9,1,1, 3.871, 10480.895, 315.353, 52774.812 23/04/22,11:20:56,06,10,1, 11.9,1,1, 3.871, 10480.891, 315.363, 52774.806 23/04/22,11:20:56,07,10,1, 11.9,1,1, 3.871, 10480.893, 315.358, 52774.780 23/04/22,11:20:56,08,10,1, 11.9,1,1, 3.871, 10480.892, 315.358, 52774.733 23/04/22,11:20:56,09,10,1, 11.9,1,1, 3.871, 10480.887, 315.366, 52774.730 23/04/22,11:20:56,10,10,1, 11.9,1,1, 3.871, 10480.895, 315.366, 52774.752 23/04/22,11:20:56,11,10,1, 11.9,1,1, 3.871, 10480.884, 315.376, 52774.770 23/04/22,11:20:56,12,10,1, 11.9,1,1, 3.871, 10480.898, 315.363, 52774.733 23/04/22,11:20:56,13,10,1, 11.9,1,1, 3.871, 10480.904, 315.347, 52774.737 23/04/22,11:20:56,14,10,1, 11.9,1,1, 3.871, 10480.889, 315.341, 52774.753 23/04/22,11:20:56,15,10,1, 11.9,1,1, 3.871, 10480.923, 315.349, 52774.919 23/04/22,11:20:56,16,10,1, 11.9,1,1, 3.871, 10480.910, 315.349, 52774.704 23/04/22,11:20:56,17,10,1, 11.9,1,1, 3.871, 10480.893, 315.330, 52774.746 23/04/22,11:20:56,18,10,1, 11.9,1,1, 3.871, 10480.906, 315.329, 52774.701 23/04/22,11:20:56,19,10,1, 11.9,1,1, 3.871, 10480.926, 315.326, 52774.718 23/04/22,11:20:57,00,11,1, 11.9,1,1, 3.872, 10480.922, 315.326, 52774.718 23/04/22,11:20:57,01,11,1, 11.9,1,1, 3.872, 10480.911, 315.328, 52774.787 23/04/22,11:20:57,02,11,1, 11.9,1,1, 3.872, 10480.933, 315.366, 52774.844 23/04/22,11:20:57,03,11,1, 11.9,1,1, 3.872, 10480.923, 315.353, 52774.887 23/04/22,11:20:57,04,11,1, 11.9,1,1, 3.872, 10480.901, 315.353, 52774.844 23/04/22,11:20:57,05,11,1, 11.9,1,1, 3.872, 10480.899, 315.334, 52774.882 23/04/22,11:20:57,06,11,1, 11.9,1,1, 3.872, 10480.907, 315.348, 52774.823 23/04/22,11:20:57,07,11,1, 11.9,1,1, 3.872, 10480.915, 315.339, 52774.852 23/04/22,11:20:57,08,11,1, 11.9,1,1, 3.872, 10480.926, 315.324, 52774.863 23/04/22,11:20:57,09,11,1, 11.9,1,1, 3.872, 10480.904, 315.336, 52774.806 23/04/22,11:20:57,10,11,1, 11.9,1,1, 3.872, 10480.934, 315.351, 52774.818 23/04/22,11:20:57,11,11,1, 11.9,1,1, 3.872, 10480.913, 315.370, 52774.805 23/04/22,11:20:57,12,11,1, 11.9,1,1, 3.872, 10480.926, 315.342, 52774.813 23/04/22,11:20:57,13,11,1, 11.9,1,1, 3.872, 10480.928, 315.331, 52774.838 23/04/22,11:20:57,14,11,1, 11.9,1,1, 3.872, 10480.933, 315.361, 52774.859 23/04/22,11:20:57,15,11,1, 11.9,1,1, 3.872, 10480.937, 315.377, 52774.828 23/04/22,11:20:57,16,11,1, 11.9,1,1, 3.872, 10480.923, 315.367, 52774.849 23/04/22,11:20:57,17,11,1, 11.9,1,1, 3.872, 10480.925, 315.363, 52774.813 23/04/22,11:20:57,18,11,1, 11.9,1,1, 3.872, 10480.937, 315.366, 52774.873 23/04/22,11:20:57,19,11,1, 11.9,1,1, 3.872, 10480.916, 315.371, 52774.809 23/04/22,11:20:58,00,11,1, 11.9,1,1, 3.875, 10480.914, 315.371, 52774.809 23/04/22,11:20:58,01,11,1, 11.9,1,1, 3.875, 10480.951, 315.361, 52774.815 23/04/22,11:20:58,02,11,1, 11.9,1,1, 3.875, 10480.928, 315.377, 52774.781 23/04/22,11:20:58,03,11,1, 11.9,1,1, 3.875, 10480.931, 315.352, 52774.817 23/04/22,11:20:58,04,11,1, 11.9,1,1, 3.875, 10480.921, 315.383, 52774.838 23/04/22,11:20:58,05,11,1, 11.9,1,1, 3.875, 10480.937, 315.370, 52774.890 23/04/22,11:20:58,06,11,1, 11.9,1,1, 3.875, 10480.945, 315.360, 52774.851 23/04/22,11:20:58,07,11,1, 11.9,1,1, 3.875, 10480.946, 315.374, 52774.820 23/04/22,11:20:58,08,11,1, 11.9,1,1, 3.875, 10480.954, 315.374, 52774.820 23/04/22,11:20:58,09,11,1, 11.9,1,1, 3.875, 10480.941, 315.367, 52774.812 23/04/22,11:20:58,10,11,1, 11.9,1,1, 3.875, 10480.948, 315.358, 52774.803 23/04/22,11:20:58,11,11,1, 11.9,1,1, 3.875, 10480.938, 315.345, 52774.805 23/04/22,11:20:58,12,11,1, 11.9,1,1, 3.875, 10480.933, 315.372, 52774.837 23/04/22,11:20:58,13,11,1, 11.9,1,1, 3.875, 10480.951, 315.357, 52774.827 23/04/22,11:20:58,14,11,1, 11.9,1,1, 3.875, 10480.934, 315.358, 52774.798 23/04/22,11:20:58,15,11,1, 11.9,1,1, 3.875, 10480.955, 315.357, 52774.801 23/04/22,11:20:58,16,11,1, 11.9,1,1, 3.875, 10480.964, 315.364, 52774.829 23/04/22,11:20:58,17,11,1, 11.9,1,1, 3.875, 10480.962, 315.362, 52774.804 23/04/22,11:20:58,18,11,1, 11.9,1,1, 3.875, 10480.968, 315.367, 52774.798 23/04/22,11:20:58,19,11,1, 11.9,1,1, 3.875, 10480.970, 315.347, 52774.800 23/04/22,11:20:59,00,11,1, 11.8,1,1, 3.876, 10480.964, 315.347, 52774.800 23/04/22,11:20:59,01,11,1, 11.8,1,1, 3.876, 10480.967, 315.358, 52774.779 23/04/22,11:20:59,02,11,1, 11.8,1,1, 3.876, 10480.964, 315.352, 52774.815 23/04/22,11:20:59,03,11,1, 11.8,1,1, 3.876, 10480.968, 315.358, 52774.782 23/04/22,11:20:59,04,11,1, 11.8,1,1, 3.876, 10480.954, 315.368, 52774.795 23/04/22,11:20:59,05,11,1, 11.8,1,1, 3.876, 10480.979, 315.350, 52774.783 23/04/22,11:20:59,06,11,1, 11.8,1,1, 3.876, 10480.946, 315.378, 52775.062 23/04/22,11:20:59,07,11,1, 11.8,1,1, 3.876, 10480.986, 315.352, 52774.777 23/04/22,11:20:59,08,11,1, 11.8,1,1, 3.876, 10481.020, 315.334, 52774.773 23/04/22,11:20:59,09,11,1, 11.8,1,1, 3.876, 10480.980, 315.368, 52774.777 23/04/22,11:20:59,10,11,1, 11.8,1,1, 3.876, 10480.957, 315.350, 52774.792 23/04/22,11:20:59,11,11,1, 11.8,1,1, 3.876, 10480.955, 315.350, 52774.803 23/04/22,11:20:59,12,11,1, 11.8,1,1, 3.876, 10480.955, 315.344, 52774.805 23/04/22,11:20:59,13,11,1, 11.8,1,1, 3.876, 10480.976, 315.349, 52774.773 23/04/22,11:20:59,14,11,1, 11.8,1,1, 3.876, 10480.979, 315.325, 52774.759 23/04/22,11:20:59,15,11,1, 11.8,1,1, 3.876, 10480.948, 315.346, 52774.762 23/04/22,11:20:59,16,11,1, 11.8,1,1, 3.876, 10480.953, 315.348, 52774.770 23/04/22,11:20:59,17,11,1, 11.8,1,1, 3.876, 10480.968, 315.358, 52774.749 23/04/22,11:20:59,18,11,1, 11.8,1,1, 3.876, 10480.967, 315.369, 52774.799 23/04/22,11:20:59,19,11,1, 11.8,1,1, 3.876, 10480.964, 315.363, 52774.798 23/04/22,11:21:00,00,11,1, 11.9,1,1, 3.878, 10480.964, 315.363, 52774.798 23/04/22,11:21:00,01,11,1, 11.9,1,1, 3.878, 10481.002, 315.346, 52774.758 23/04/22,11:21:00,02,11,1, 11.9,1,1, 3.878, 10480.981, 315.316, 52774.571 23/04/22,11:21:00,03,11,1, 11.9,1,1, 3.878, 10480.989, 315.319, 52774.686 23/04/22,11:21:00,04,11,1, 11.9,1,1, 3.878, 10480.988, 315.303, 52774.650 23/04/22,11:21:00,05,11,1, 11.9,1,1, 3.878, 10480.976, 315.329, 52774.665 23/04/22,11:21:00,06,11,1, 11.9,1,1, 3.878, 10480.978, 315.332, 52774.682 23/04/22,11:21:00,07,11,1, 11.9,1,1, 3.878, 10481.019, 315.326, 52774.647 23/04/22,11:21:00,08,11,1, 11.9,1,1, 3.878, 10480.988, 315.327, 52774.680 23/04/22,11:21:00,09,11,1, 11.9,1,1, 3.878, 10480.975, 315.343, 52774.678 23/04/22,11:21:00,10,11,1, 11.9,1,1, 3.878, 10480.986, 315.333, 52774.674 23/04/22,11:21:00,11,11,1, 11.9,1,1, 3.878, 10481.011, 315.333, 52774.700 23/04/22,11:21:00,12,11,1, 11.9,1,1, 3.878, 10480.997, 315.333, 52774.694 23/04/22,11:21:00,13,11,1, 11.9,1,1, 3.878, 10480.986, 315.322, 52774.677 23/04/22,11:21:00,14,11,1, 11.9,1,1, 3.878, 10481.006, 315.304, 52774.670 23/04/22,11:21:00,15,11,1, 11.9,1,1, 3.878, 10480.992, 315.318, 52774.629 23/04/22,11:21:00,16,11,1, 11.9,1,1, 3.878, 10480.967, 315.317, 52774.712 23/04/22,11:21:00,17,11,1, 11.9,1,1, 3.878, 10480.997, 315.313, 52774.717 23/04/22,11:21:00,18,11,1, 11.9,1,1, 3.878, 10481.021, 315.303, 52774.662 23/04/22,11:21:00,19,11,1, 11.9,1,1, 3.878, 10481.022, 315.297, 52774.653 23/04/22,11:21:01,00,10,1, 11.9,1,1, 3.873, 10481.014, 315.297, 52774.653 23/04/22,11:21:01,01,10,1, 11.9,1,1, 3.873, 10481.012, 315.284, 52774.654 23/04/22,11:21:01,02,10,1, 11.9,1,1, 3.873, 10480.997, 315.275, 52774.648 23/04/22,11:21:01,03,10,1, 11.9,1,1, 3.873, 10481.024, 315.288, 52774.674 23/04/22,11:21:01,04,10,1, 11.9,1,1, 3.873, 10481.015, 315.273, 52774.670 23/04/22,11:21:01,05,10,1, 11.9,1,1, 3.873, 10480.997, 315.307, 52774.830 23/04/22,11:21:01,06,10,1, 11.9,1,1, 3.873, 10481.022, 315.291, 52774.722 23/04/22,11:21:01,07,10,1, 11.9,1,1, 3.873, 10481.021, 315.302, 52774.660 23/04/22,11:21:01,08,10,1, 11.9,1,1, 3.873, 10481.014, 315.275, 52774.631 23/04/22,11:21:01,09,10,1, 11.9,1,1, 3.873, 10480.995, 315.282, 52774.649 23/04/22,11:21:01,10,10,1, 11.9,1,1, 3.873, 10481.004, 315.295, 52774.677 23/04/22,11:21:01,11,10,1, 11.9,1,1, 3.873, 10481.009, 315.260, 52774.701 23/04/22,11:21:01,12,10,1, 11.9,1,1, 3.873, 10481.033, 315.280, 52774.689 23/04/22,11:21:01,13,10,1, 11.9,1,1, 3.873, 10481.015, 315.288, 52774.614 23/04/22,11:21:01,14,10,1, 11.9,1,1, 3.873, 10481.019, 315.303, 52774.620 23/04/22,11:21:01,15,10,1, 11.9,1,1, 3.873, 10481.017, 315.280, 52774.659 23/04/22,11:21:01,16,10,1, 11.9,1,1, 3.873, 10480.988, 315.277, 52774.620 23/04/22,11:21:01,17,10,1, 11.9,1,1, 3.873, 10481.017, 315.292, 52774.658 23/04/22,11:21:01,18,10,1, 11.9,1,1, 3.873, 10481.043, 315.276, 52774.602 23/04/22,11:21:01,19,10,1, 11.9,1,1, 3.873, 10481.016, 315.296, 52774.793 23/04/22,11:21:02,00,10,1, 11.9,1,1, 3.875, 10481.014, 315.296, 52774.793 23/04/22,11:21:02,01,10,1, 11.9,1,1, 3.875, 10480.996, 315.296, 52774.603 23/04/22,11:21:02,02,10,1, 11.9,1,1, 3.875, 10481.004, 315.285, 52774.609 23/04/22,11:21:02,03,10,1, 11.9,1,1, 3.875, 10481.000, 315.291, 52774.629 23/04/22,11:21:02,04,10,1, 11.9,1,1, 3.875, 10481.024, 315.288, 52774.594 23/04/22,11:21:02,05,10,1, 11.9,1,1, 3.875, 10481.005, 315.292, 52774.669 23/04/22,11:21:02,06,10,1, 11.9,1,1, 3.875, 10481.030, 315.283, 52774.620 23/04/22,11:21:02,07,10,1, 11.9,1,1, 3.875, 10481.039, 315.302, 52774.608 23/04/22,11:21:02,08,10,1, 11.9,1,1, 3.875, 10481.028, 315.265, 52774.626 23/04/22,11:21:02,09,10,1, 11.9,1,1, 3.875, 10481.033, 315.306, 52774.595 23/04/22,11:21:02,10,10,1, 11.9,1,1, 3.875, 10481.044, 315.258, 52774.632 23/04/22,11:21:02,11,10,1, 11.9,1,1, 3.875, 10481.045, 315.274, 52774.607 23/04/22,11:21:02,12,10,1, 11.9,1,1, 3.875, 10481.009, 315.279, 52774.597 23/04/22,11:21:02,13,10,1, 11.9,1,1, 3.875, 10481.015, 315.287, 52774.615 23/04/22,11:21:02,14,10,1, 11.9,1,1, 3.875, 10481.040, 315.280, 52774.654 23/04/22,11:21:02,15,10,1, 11.9,1,1, 3.875, 10481.026, 315.295, 52774.594 23/04/22,11:21:02,16,10,1, 11.9,1,1, 3.875, 10481.032, 315.296, 52774.633 23/04/22,11:21:02,17,10,1, 11.9,1,1, 3.875, 10481.037, 315.286, 52774.648 23/04/22,11:21:02,18,10,1, 11.9,1,1, 3.875, 10481.057, 315.280, 52774.634 23/04/22,11:21:02,19,10,1, 11.9,1,1, 3.875, 10481.042, 315.250, 52774.658 23/04/22,11:21:03,00,10,1, 11.9,1,1, 3.875, 10481.039, 315.250, 52774.658 23/04/22,11:21:03,01,10,1, 11.9,1,1, 3.875, 10481.055, 315.264, 52774.636 23/04/22,11:21:03,02,10,1, 11.9,1,1, 3.875, 10481.030, 315.270, 52774.653 23/04/22,11:21:03,03,10,1, 11.9,1,1, 3.875, 10481.041, 315.264, 52774.627 23/04/22,11:21:03,04,10,1, 11.9,1,1, 3.875, 10481.059, 315.267, 52774.543 23/04/22,11:21:03,05,10,1, 11.9,1,1, 3.875, 10481.008, 315.289, 52774.703 23/04/22,11:21:03,06,10,1, 11.9,1,1, 3.875, 10481.038, 315.245, 52774.671 23/04/22,11:21:03,07,10,1, 11.9,1,1, 3.875, 10481.040, 315.236, 52774.650 23/04/22,11:21:03,08,10,1, 11.9,1,1, 3.875, 10481.054, 315.265, 52774.643 23/04/22,11:21:03,09,10,1, 11.9,1,1, 3.875, 10481.074, 315.278, 52774.623 23/04/22,11:21:03,10,10,1, 11.9,1,1, 3.875, 10481.073, 315.250, 52774.632 23/04/22,11:21:03,11,10,1, 11.9,1,1, 3.875, 10481.057, 315.253, 52774.654 23/04/22,11:21:03,12,10,1, 11.9,1,1, 3.875, 10481.097, 315.262, 52774.635 23/04/22,11:21:03,13,10,1, 11.9,1,1, 3.875, 10481.063, 315.260, 52774.622 23/04/22,11:21:03,14,10,1, 11.9,1,1, 3.875, 10481.084, 315.258, 52774.661 23/04/22,11:21:03,15,10,1, 11.9,1,1, 3.875, 10481.088, 315.249, 52774.671 23/04/22,11:21:03,16,10,1, 11.9,1,1, 3.875, 10481.055, 315.246, 52774.585 23/04/22,11:21:03,17,10,1, 11.9,1,1, 3.875, 10481.035, 315.251, 52774.601 23/04/22,11:21:03,18,10,1, 11.9,1,1, 3.875, 10481.059, 315.253, 52774.630 23/04/22,11:21:03,19,10,1, 11.9,1,1, 3.875, 10481.031, 315.253, 52774.624 23/04/22,11:21:04,00,10,1, 11.9,1,1, 3.874, 10481.023, 315.253, 52774.624 23/04/22,11:21:04,01,10,1, 11.9,1,1, 3.874, 10481.051, 315.255, 52774.615 23/04/22,11:21:04,02,10,1, 11.9,1,1, 3.874, 10481.051, 315.241, 52774.615 23/04/22,11:21:04,03,10,1, 11.9,1,1, 3.874, 10481.052, 315.253, 52774.618 23/04/22,11:21:04,04,10,1, 11.9,1,1, 3.874, 10481.050, 315.244, 52774.622 23/04/22,11:21:04,05,10,1, 11.9,1,1, 3.874, 10481.057, 315.236, 52774.620 23/04/22,11:21:04,06,10,1, 11.9,1,1, 3.874, 10481.069, 315.209, 52774.622 23/04/22,11:21:04,07,10,1, 11.9,1,1, 3.874, 10481.057, 315.216, 52774.601 23/04/22,11:21:04,08,10,1, 11.9,1,1, 3.874, 10481.049, 315.221, 52774.617 23/04/22,11:21:04,09,10,1, 11.9,1,1, 3.874, 10481.078, 315.233, 52774.627 23/04/22,11:21:04,10,10,1, 11.9,1,1, 3.874, 10481.083, 315.228, 52774.580 23/04/22,11:21:04,11,10,1, 11.9,1,1, 3.874, 10481.071, 315.229, 52774.590 23/04/22,11:21:04,12,10,1, 11.9,1,1, 3.874, 10481.074, 315.251, 52774.596 23/04/22,11:21:04,13,10,1, 11.9,1,1, 3.874, 10481.076, 315.224, 52774.571 23/04/22,11:21:04,14,10,1, 11.9,1,1, 3.874, 10481.059, 315.224, 52774.616 23/04/22,11:21:04,15,10,1, 11.9,1,1, 3.874, 10481.070, 315.234, 52774.585 23/04/22,11:21:04,16,10,1, 11.9,1,1, 3.874, 10481.057, 315.229, 52774.591 23/04/22,11:21:04,17,10,1, 11.9,1,1, 3.874, 10481.054, 315.208, 52774.611 23/04/22,11:21:04,18,10,1, 11.9,1,1, 3.874, 10481.084, 315.226, 52774.647 23/04/22,11:21:04,19,10,1, 11.9,1,1, 3.874, 10481.087, 315.202, 52774.612 23/04/22,11:21:05,00,11,1, 11.9,1,1, 3.872, 10481.081, 315.202, 52774.612 23/04/22,11:21:05,01,11,1, 11.9,1,1, 3.872, 10481.099, 315.214, 52774.572 23/04/22,11:21:05,02,11,1, 11.9,1,1, 3.872, 10481.061, 315.237, 52774.583 23/04/22,11:21:05,03,11,1, 11.9,1,1, 3.872, 10481.098, 315.226, 52774.564 23/04/22,11:21:05,04,11,1, 11.9,1,1, 3.872, 10481.087, 315.226, 52774.577 23/04/22,11:21:05,05,11,1, 11.9,1,1, 3.872, 10481.082, 315.226, 52774.547 23/04/22,11:21:05,06,11,1, 11.9,1,1, 3.872, 10481.080, 315.203, 52774.591 23/04/22,11:21:05,07,11,1, 11.9,1,1, 3.872, 10481.084, 315.227, 52774.589 23/04/22,11:21:05,08,11,1, 11.9,1,1, 3.872, 10481.091, 315.210, 52774.590 23/04/22,11:21:05,09,11,1, 11.9,1,1, 3.872, 10481.074, 315.223, 52774.611 23/04/22,11:21:05,10,11,1, 11.9,1,1, 3.872, 10481.121, 315.208, 52774.582 23/04/22,11:21:05,11,11,1, 11.9,1,1, 3.872, 10481.122, 315.184, 52774.543 23/04/22,11:21:05,12,11,1, 11.9,1,1, 3.872, 10481.087, 315.199, 52774.612 23/04/22,11:21:05,13,11,1, 11.9,1,1, 3.872, 10481.085, 315.180, 52774.586 23/04/22,11:21:05,14,11,1, 11.9,1,1, 3.872, 10481.095, 315.208, 52774.597 23/04/22,11:21:05,15,11,1, 11.9,1,1, 3.872, 10481.132, 315.200, 52774.585 23/04/22,11:21:05,16,11,1, 11.9,1,1, 3.872, 10481.119, 315.181, 52774.583 23/04/22,11:21:05,17,11,1, 11.9,1,1, 3.872, 10481.115, 315.190, 52774.580 23/04/22,11:21:05,18,11,1, 11.9,1,1, 3.872, 10481.109, 315.188, 52774.579 23/04/22,11:21:05,19,11,1, 11.9,1,1, 3.872, 10481.071, 315.213, 52774.553 23/04/22,11:21:06,00,12,1, 11.9,1,1, 3.871, 10481.064, 315.213, 52774.553 23/04/22,11:21:06,01,12,1, 11.9,1,1, 3.871, 10481.082, 315.194, 52774.534 23/04/22,11:21:06,02,12,1, 11.9,1,1, 3.871, 10481.102, 315.175, 52774.533 23/04/22,11:21:06,03,12,1, 11.9,1,1, 3.871, 10481.100, 315.196, 52774.555 23/04/22,11:21:06,04,12,1, 11.9,1,1, 3.871, 10481.093, 315.186, 52774.544 23/04/22,11:21:06,05,12,1, 11.9,1,1, 3.871, 10481.091, 315.174, 52774.510 23/04/22,11:21:06,06,12,1, 11.9,1,1, 3.871, 10481.100, 315.178, 52774.529 23/04/22,11:21:06,07,12,1, 11.9,1,1, 3.871, 10481.110, 315.195, 52774.551 23/04/22,11:21:06,08,12,1, 11.9,1,1, 3.871, 10481.105, 315.180, 52774.531 23/04/22,11:21:06,09,12,1, 11.9,1,1, 3.871, 10481.101, 315.165, 52774.527 23/04/22,11:21:06,10,12,1, 11.9,1,1, 3.871, 10481.101, 315.185, 52774.558 23/04/22,11:21:06,11,12,1, 11.9,1,1, 3.871, 10481.109, 315.175, 52774.496 23/04/22,11:21:06,12,12,1, 11.9,1,1, 3.871, 10481.106, 315.182, 52774.529 23/04/22,11:21:06,13,12,1, 11.9,1,1, 3.871, 10481.120, 315.182, 52774.500 23/04/22,11:21:06,14,12,1, 11.9,1,1, 3.871, 10481.091, 315.159, 52774.549 23/04/22,11:21:06,15,12,1, 11.9,1,1, 3.871, 10481.099, 315.155, 52774.504 23/04/22,11:21:06,16,12,1, 11.9,1,1, 3.871, 10481.106, 315.173, 52774.585 23/04/22,11:21:06,17,12,1, 11.9,1,1, 3.871, 10481.102, 315.157, 52774.512 23/04/22,11:21:06,18,12,1, 11.9,1,1, 3.871, 10481.106, 315.150, 52774.532 23/04/22,11:21:06,19,12,1, 11.9,1,1, 3.871, 10481.141, 315.150, 52774.557 23/04/22,11:21:07,00,12,1, 11.8,1,1, 3.872, 10481.139, 315.150, 52774.557 23/04/22,11:21:07,01,12,1, 11.8,1,1, 3.872, 10481.119, 315.164, 52774.544 23/04/22,11:21:07,02,12,1, 11.8,1,1, 3.872, 10481.112, 315.144, 52774.539 23/04/22,11:21:07,03,12,1, 11.8,1,1, 3.872, 10481.097, 315.156, 52774.558 23/04/22,11:21:07,04,12,1, 11.8,1,1, 3.872, 10481.096, 315.157, 52774.511 23/04/22,11:21:07,05,12,1, 11.8,1,1, 3.872, 10481.092, 315.163, 52774.527 23/04/22,11:21:07,06,12,1, 11.8,1,1, 3.872, 10481.115, 315.155, 52774.523 23/04/22,11:21:07,07,12,1, 11.8,1,1, 3.872, 10481.109, 315.166, 52774.498 23/04/22,11:21:07,08,12,1, 11.8,1,1, 3.872, 10481.114, 315.156, 52774.518 23/04/22,11:21:07,09,12,1, 11.8,1,1, 3.872, 10481.105, 315.156, 52774.521 23/04/22,11:21:07,10,12,1, 11.8,1,1, 3.872, 10481.128, 315.157, 52774.529 23/04/22,11:21:07,11,12,1, 11.8,1,1, 3.872, 10481.124, 315.140, 52774.469 23/04/22,11:21:07,12,12,1, 11.8,1,1, 3.872, 10481.099, 315.144, 52774.450 23/04/22,11:21:07,13,12,1, 11.8,1,1, 3.872, 10481.109, 315.157, 52774.499 23/04/22,11:21:07,14,12,1, 11.8,1,1, 3.872, 10481.123, 315.140, 52774.498 23/04/22,11:21:07,15,12,1, 11.8,1,1, 3.872, 10481.127, 315.148, 52774.470 23/04/22,11:21:07,16,12,1, 11.8,1,1, 3.872, 10481.124, 315.141, 52774.502 23/04/22,11:21:07,17,12,1, 11.8,1,1, 3.872, 10481.122, 315.125, 52774.498 23/04/22,11:21:07,18,12,1, 11.8,1,1, 3.872, 10481.118, 315.138, 52774.485 23/04/22,11:21:07,19,12,1, 11.8,1,1, 3.872, 10481.124, 315.140, 52774.478 23/04/22,11:21:08,00,12,1, 11.9,1,1, 3.873, 10481.123, 315.140, 52774.478 23/04/22,11:21:08,01,12,1, 11.9,1,1, 3.873, 10481.114, 315.121, 52774.476 23/04/22,11:21:08,02,12,1, 11.9,1,1, 3.873, 10481.128, 315.135, 52774.483 23/04/22,11:21:08,03,12,1, 11.9,1,1, 3.873, 10481.121, 315.120, 52774.547 23/04/22,11:21:08,04,12,1, 11.9,1,1, 3.873, 10481.131, 315.129, 52774.458 23/04/22,11:21:08,05,12,1, 11.9,1,1, 3.873, 10481.124, 315.131, 52774.482 23/04/22,11:21:08,06,12,1, 11.9,1,1, 3.873, 10481.082, 315.107, 52774.480 23/04/22,11:21:08,07,12,1, 11.9,1,1, 3.873, 10481.118, 315.115, 52774.487 23/04/22,11:21:08,08,12,1, 11.9,1,1, 3.873, 10481.113, 315.101, 52774.453 23/04/22,11:21:08,09,12,1, 11.9,1,1, 3.873, 10481.137, 315.101, 52774.483 23/04/22,11:21:08,10,12,1, 11.9,1,1, 3.873, 10481.133, 315.099, 52774.416 23/04/22,11:21:08,11,12,1, 11.9,1,1, 3.873, 10481.124, 315.102, 52774.478 23/04/22,11:21:08,12,12,1, 11.9,1,1, 3.873, 10481.119, 315.108, 52774.484 23/04/22,11:21:08,13,12,1, 11.9,1,1, 3.873, 10481.115, 315.102, 52774.458 23/04/22,11:21:08,14,12,1, 11.9,1,1, 3.873, 10481.127, 315.112, 52774.479 23/04/22,11:21:08,15,12,1, 11.9,1,1, 3.873, 10481.121, 315.117, 52774.438 23/04/22,11:21:08,16,12,1, 11.9,1,1, 3.873, 10481.132, 315.095, 52774.490 23/04/22,11:21:08,17,12,1, 11.9,1,1, 3.873, 10481.128, 315.088, 52774.446 23/04/22,11:21:08,18,12,1, 11.9,1,1, 3.873, 10481.125, 315.086, 52774.466 23/04/22,11:21:08,19,12,1, 11.9,1,1, 3.873, 10481.132, 315.098, 52774.483 23/04/22,11:21:09,00,12,1, 11.9,1,1, 3.876, 10481.131, 315.098, 52774.483 23/04/22,11:21:09,01,12,1, 11.9,1,1, 3.876, 10481.111, 315.085, 52774.479 23/04/22,11:21:09,02,12,1, 11.9,1,1, 3.876, 10481.135, 315.089, 52774.471 23/04/22,11:21:09,03,12,1, 11.9,1,1, 3.876, 10481.145, 315.089, 52774.498 23/04/22,11:21:09,04,12,1, 11.9,1,1, 3.876, 10481.131, 315.065, 52774.451 23/04/22,11:21:09,05,12,1, 11.9,1,1, 3.876, 10481.154, 315.068, 52774.453 23/04/22,11:21:09,06,12,1, 11.9,1,1, 3.876, 10481.125, 315.084, 52774.473 23/04/22,11:21:09,07,12,1, 11.9,1,1, 3.876, 10481.127, 315.081, 52774.462 23/04/22,11:21:09,08,12,1, 11.9,1,1, 3.876, 10481.171, 315.074, 52774.469 23/04/22,11:21:09,09,12,1, 11.9,1,1, 3.876, 10481.133, 315.078, 52774.489 23/04/22,11:21:09,10,12,1, 11.9,1,1, 3.876, 10481.150, 315.079, 52774.477 23/04/22,11:21:09,11,12,1, 11.9,1,1, 3.876, 10481.151, 315.070, 52774.450 23/04/22,11:21:09,12,12,1, 11.9,1,1, 3.876, 10481.137, 315.067, 52774.453 23/04/22,11:21:09,13,12,1, 11.9,1,1, 3.876, 10481.147, 315.061, 52774.477 23/04/22,11:21:09,14,12,1, 11.9,1,1, 3.876, 10481.150, 315.073, 52774.459 23/04/22,11:21:09,15,12,1, 11.9,1,1, 3.876, 10481.148, 315.066, 52774.464 23/04/22,11:21:09,16,12,1, 11.9,1,1, 3.876, 10481.148, 315.083, 52774.422 23/04/22,11:21:09,17,12,1, 11.9,1,1, 3.876, 10481.132, 315.106, 52774.438 23/04/22,11:21:09,18,12,1, 11.9,1,1, 3.876, 10481.150, 315.099, 52774.445 23/04/22,11:21:09,19,12,1, 11.9,1,1, 3.876, 10481.142, 315.070, 52774.438 23/04/22,11:21:10,00,12,1, 11.9,1,1, 3.873, 10481.139, 315.070, 52774.438 23/04/22,11:21:10,01,12,1, 11.9,1,1, 3.873, 10481.122, 315.069, 52774.451 23/04/22,11:21:10,02,12,1, 11.9,1,1, 3.873, 10481.142, 315.094, 52774.431 23/04/22,11:21:10,03,12,1, 11.9,1,1, 3.873, 10481.172, 315.058, 52774.490 23/04/22,11:21:10,04,12,1, 11.9,1,1, 3.873, 10481.140, 315.081, 52774.454 23/04/22,11:21:10,05,12,1, 11.9,1,1, 3.873, 10481.137, 315.054, 52774.444 23/04/22,11:21:10,06,12,1, 11.9,1,1, 3.873, 10481.130, 315.084, 52774.420 23/04/22,11:21:10,07,12,1, 11.9,1,1, 3.873, 10481.149, 315.058, 52774.477 23/04/22,11:21:10,08,12,1, 11.9,1,1, 3.873, 10481.140, 315.048, 52774.420 23/04/22,11:21:10,09,12,1, 11.9,1,1, 3.873, 10481.138, 315.076, 52774.430 23/04/22,11:21:10,10,12,1, 11.9,1,1, 3.873, 10481.158, 315.078, 52774.457 23/04/22,11:21:10,11,12,1, 11.9,1,1, 3.873, 10481.136, 315.062, 52774.420 23/04/22,11:21:10,12,12,1, 11.9,1,1, 3.873, 10481.137, 315.067, 52774.486 23/04/22,11:21:10,13,12,1, 11.9,1,1, 3.873, 10481.136, 315.071, 52774.470 23/04/22,11:21:10,14,12,1, 11.9,1,1, 3.873, 10481.149, 315.056, 52774.415 23/04/22,11:21:10,15,12,1, 11.9,1,1, 3.873, 10481.150, 315.073, 52774.473 23/04/22,11:21:10,16,12,1, 11.9,1,1, 3.873, 10481.161, 315.068, 52774.416 23/04/22,11:21:10,17,12,1, 11.9,1,1, 3.873, 10481.128, 315.073, 52774.397 23/04/22,11:21:10,18,12,1, 11.9,1,1, 3.873, 10481.122, 315.062, 52774.385 23/04/22,11:21:10,19,12,1, 11.9,1,1, 3.873, 10481.128, 315.057, 52774.444 23/04/22,11:21:11,00,12,1, 11.9,1,1, 3.871, 10481.123, 315.057, 52774.444 23/04/22,11:21:11,01,12,1, 11.9,1,1, 3.871, 10481.137, 315.050, 52774.380 23/04/22,11:21:11,02,12,1, 11.9,1,1, 3.871, 10481.153, 315.058, 52774.444 23/04/22,11:21:11,03,12,1, 11.9,1,1, 3.871, 10481.134, 315.029, 52774.432 23/04/22,11:21:11,04,12,1, 11.9,1,1, 3.871, 10481.156, 315.041, 52774.437 23/04/22,11:21:11,05,12,1, 11.9,1,1, 3.871, 10481.140, 315.042, 52774.464 23/04/22,11:21:11,06,12,1, 11.9,1,1, 3.871, 10481.134, 315.065, 52774.468 23/04/22,11:21:11,07,12,1, 11.9,1,1, 3.871, 10481.129, 315.032, 52774.448 23/04/22,11:21:11,08,12,1, 11.9,1,1, 3.871, 10481.160, 315.032, 52774.437 23/04/22,11:21:11,09,12,1, 11.9,1,1, 3.871, 10481.122, 315.025, 52774.449 23/04/22,11:21:11,10,12,1, 11.9,1,1, 3.871, 10481.145, 315.016, 52774.429 23/04/22,11:21:11,11,12,1, 11.9,1,1, 3.871, 10481.141, 315.053, 52774.439 23/04/22,11:21:11,12,12,1, 11.9,1,1, 3.871, 10481.152, 315.036, 52774.401 23/04/22,11:21:11,13,12,1, 11.9,1,1, 3.871, 10481.120, 315.024, 52774.417 23/04/22,11:21:11,14,12,1, 11.9,1,1, 3.871, 10481.141, 315.038, 52774.432 23/04/22,11:21:11,15,12,1, 11.9,1,1, 3.871, 10481.114, 315.061, 52774.434 23/04/22,11:21:11,16,12,1, 11.9,1,1, 3.871, 10481.114, 315.039, 52774.411 23/04/22,11:21:11,17,12,1, 11.9,1,1, 3.871, 10481.143, 315.040, 52774.472 23/04/22,11:21:11,18,12,1, 11.9,1,1, 3.871, 10481.147, 315.033, 52774.404 23/04/22,11:21:11,19,12,1, 11.9,1,1, 3.871, 10481.171, 315.027, 52774.422 23/04/22,11:21:12,00,12,1, 12.0,1,1, 3.877, 10481.164, 315.027, 52774.422 23/04/22,11:21:12,01,12,1, 12.0,1,1, 3.877, 10481.137, 315.021, 52774.401 23/04/22,11:21:12,02,12,1, 12.0,1,1, 3.877, 10481.145, 315.010, 52774.384 23/04/22,11:21:12,03,12,1, 12.0,1,1, 3.877, 10481.164, 315.024, 52774.389 23/04/22,11:21:12,04,12,1, 12.0,1,1, 3.877, 10481.144, 315.004, 52774.375 23/04/22,11:21:12,05,12,1, 12.0,1,1, 3.877, 10481.121, 315.022, 52774.354 23/04/22,11:21:12,06,12,1, 12.0,1,1, 3.877, 10481.136, 315.004, 52774.422 23/04/22,11:21:12,07,12,1, 12.0,1,1, 3.877, 10481.124, 315.008, 52774.392 23/04/22,11:21:12,08,12,1, 12.0,1,1, 3.877, 10481.121, 315.008, 52774.397 23/04/22,11:21:12,09,12,1, 12.0,1,1, 3.877, 10481.132, 315.017, 52774.384 23/04/22,11:21:12,10,12,1, 12.0,1,1, 3.877, 10481.165, 315.025, 52774.437 23/04/22,11:21:12,11,12,1, 12.0,1,1, 3.877, 10481.138, 314.991, 52774.397 23/04/22,11:21:12,12,12,1, 12.0,1,1, 3.877, 10481.161, 315.007, 52774.410 23/04/22,11:21:12,13,12,1, 12.0,1,1, 3.877, 10481.114, 315.027, 52774.392 23/04/22,11:21:12,14,12,1, 12.0,1,1, 3.877, 10481.136, 315.014, 52774.407 23/04/22,11:21:12,15,12,1, 12.0,1,1, 3.877, 10481.148, 315.006, 52774.407 23/04/22,11:21:12,16,12,1, 12.0,1,1, 3.877, 10481.128, 315.011, 52774.372 23/04/22,11:21:12,17,12,1, 12.0,1,1, 3.877, 10481.125, 315.005, 52774.362 23/04/22,11:21:12,18,12,1, 12.0,1,1, 3.877, 10481.133, 315.013, 52774.405 23/04/22,11:21:12,19,12,1, 12.0,1,1, 3.877, 10481.151, 315.012, 52774.374 23/04/22,11:21:13,00,12,1, 11.9,1,1, 3.873, 10481.148, 315.012, 52774.374 23/04/22,11:21:13,01,12,1, 11.9,1,1, 3.873, 10481.146, 314.994, 52774.390 23/04/22,11:21:13,02,12,1, 11.9,1,1, 3.873, 10481.143, 314.991, 52774.385 23/04/22,11:21:13,03,12,1, 11.9,1,1, 3.873, 10481.122, 314.993, 52774.383 23/04/22,11:21:13,04,12,1, 11.9,1,1, 3.873, 10481.158, 314.995, 52774.403 23/04/22,11:21:13,05,12,1, 11.9,1,1, 3.873, 10481.127, 315.020, 52774.398 23/04/22,11:21:13,06,12,1, 11.9,1,1, 3.873, 10481.120, 314.990, 52774.337 23/04/22,11:21:13,07,12,1, 11.9,1,1, 3.873, 10481.159, 315.002, 52774.433 23/04/22,11:21:13,08,12,1, 11.9,1,1, 3.873, 10481.114, 314.998, 52774.383 23/04/22,11:21:13,09,12,1, 11.9,1,1, 3.873, 10481.138, 315.009, 52774.381 23/04/22,11:21:13,10,12,1, 11.9,1,1, 3.873, 10481.140, 314.990, 52774.392 23/04/22,11:21:13,11,12,1, 11.9,1,1, 3.873, 10481.138, 315.016, 52774.396 23/04/22,11:21:13,12,12,1, 11.9,1,1, 3.873, 10481.149, 314.994, 52774.408 23/04/22,11:21:13,13,12,1, 11.9,1,1, 3.873, 10481.133, 315.011, 52774.395 23/04/22,11:21:13,14,12,1, 11.9,1,1, 3.873, 10481.145, 315.001, 52774.381 23/04/22,11:21:13,15,12,1, 11.9,1,1, 3.873, 10481.167, 315.016, 52774.467 23/04/22,11:21:13,16,12,1, 11.9,1,1, 3.873, 10481.177, 314.959, 52774.157 23/04/22,11:21:13,17,12,1, 11.9,1,1, 3.873, 10481.125, 315.003, 52774.398 23/04/22,11:21:13,18,12,1, 11.9,1,1, 3.873, 10481.141, 314.984, 52774.408 23/04/22,11:21:13,19,12,1, 11.9,1,1, 3.873, 10481.147, 314.983, 52774.374 23/04/22,11:21:14,00,12,1, 11.9,1,1, 3.876, 10481.139, 314.983, 52774.374 23/04/22,11:21:14,01,12,1, 11.9,1,1, 3.876, 10481.154, 314.987, 52774.374 23/04/22,11:21:14,02,12,1, 11.9,1,1, 3.876, 10481.154, 314.960, 52774.364 23/04/22,11:21:14,03,12,1, 11.9,1,1, 3.876, 10481.140, 314.980, 52774.403 23/04/22,11:21:14,04,12,1, 11.9,1,1, 3.876, 10481.148, 314.992, 52774.362 23/04/22,11:21:14,05,12,1, 11.9,1,1, 3.876, 10481.151, 314.983, 52774.421 23/04/22,11:21:14,06,12,1, 11.9,1,1, 3.876, 10481.122, 314.971, 52774.405 23/04/22,11:21:14,07,12,1, 11.9,1,1, 3.876, 10481.146, 314.986, 52774.422 23/04/22,11:21:14,08,12,1, 11.9,1,1, 3.876, 10481.114, 314.969, 52774.375 23/04/22,11:21:14,09,12,1, 11.9,1,1, 3.876, 10481.119, 314.993, 52774.362 23/04/22,11:21:14,10,12,1, 11.9,1,1, 3.876, 10481.144, 314.963, 52774.359 23/04/22,11:21:14,11,12,1, 11.9,1,1, 3.876, 10481.135, 314.959, 52774.392 23/04/22,11:21:14,12,12,1, 11.9,1,1, 3.876, 10481.114, 314.977, 52774.400 23/04/22,11:21:14,13,12,1, 11.9,1,1, 3.876, 10481.132, 314.982, 52774.326 23/04/22,11:21:14,14,12,1, 11.9,1,1, 3.876, 10481.115, 314.973, 52774.392 23/04/22,11:21:14,15,12,1, 11.9,1,1, 3.876, 10481.108, 314.957, 52774.345 23/04/22,11:21:14,16,12,1, 11.9,1,1, 3.876, 10481.114, 314.948, 52774.344 23/04/22,11:21:14,17,12,1, 11.9,1,1, 3.876, 10481.135, 314.973, 52774.297 23/04/22,11:21:14,18,12,1, 11.9,1,1, 3.876, 10481.131, 315.002, 52774.375 23/04/22,11:21:14,19,12,1, 11.9,1,1, 3.876, 10481.136, 314.966, 52774.368 23/04/22,11:21:15,00,12,1, 11.9,1,1, 3.875, 10481.131, 314.966, 52774.368 23/04/22,11:21:15,01,12,1, 11.9,1,1, 3.875, 10481.122, 314.948, 52774.379 23/04/22,11:21:15,02,12,1, 11.9,1,1, 3.875, 10481.133, 314.952, 52774.364 23/04/22,11:21:15,03,12,1, 11.9,1,1, 3.875, 10481.131, 314.957, 52774.347 23/04/22,11:21:15,04,12,1, 11.9,1,1, 3.875, 10481.132, 314.960, 52774.345 23/04/22,11:21:15,05,12,1, 11.9,1,1, 3.875, 10481.139, 314.953, 52774.374 23/04/22,11:21:15,06,12,1, 11.9,1,1, 3.875, 10481.135, 314.952, 52774.372 23/04/22,11:21:15,07,12,1, 11.9,1,1, 3.875, 10481.143, 314.953, 52774.370 23/04/22,11:21:15,08,12,1, 11.9,1,1, 3.875, 10481.120, 314.937, 52774.450 23/04/22,11:21:15,09,12,1, 11.9,1,1, 3.875, 10481.166, 314.931, 52774.279 23/04/22,11:21:15,10,12,1, 11.9,1,1, 3.875, 10481.114, 314.908, 52774.337 23/04/22,11:21:15,11,12,1, 11.9,1,1, 3.875, 10481.143, 314.972, 52774.374 23/04/22,11:21:15,12,12,1, 11.9,1,1, 3.875, 10481.124, 314.943, 52774.342 23/04/22,11:21:15,13,12,1, 11.9,1,1, 3.875, 10481.129, 314.936, 52774.314 23/04/22,11:21:15,14,12,1, 11.9,1,1, 3.875, 10481.141, 314.925, 52774.362 23/04/22,11:21:15,15,12,1, 11.9,1,1, 3.875, 10481.120, 314.935, 52774.356 23/04/22,11:21:15,16,12,1, 11.9,1,1, 3.875, 10481.110, 314.909, 52774.308 23/04/22,11:21:15,17,12,1, 11.9,1,1, 3.875, 10481.139, 314.929, 52774.389 23/04/22,11:21:15,18,12,1, 11.9,1,1, 3.875, 10481.127, 314.924, 52774.332 23/04/22,11:21:15,19,12,1, 11.9,1,1, 3.875, 10481.138, 314.916, 52774.372 23/04/22,11:21:16,00,12,1, 11.9,1,1, 3.875, 10481.131, 314.916, 52774.372 23/04/22,11:21:16,01,12,1, 11.9,1,1, 3.875, 10481.131, 314.923, 52774.330 23/04/22,11:21:16,02,12,1, 11.9,1,1, 3.875, 10481.126, 314.916, 52774.321 23/04/22,11:21:16,03,12,1, 11.9,1,1, 3.875, 10481.132, 314.919, 52774.265 23/04/22,11:21:16,04,12,1, 11.9,1,1, 3.875, 10481.134, 314.921, 52774.286 23/04/22,11:21:16,05,12,1, 11.9,1,1, 3.875, 10481.126, 314.891, 52774.340 23/04/22,11:21:16,06,12,1, 11.9,1,1, 3.875, 10481.125, 314.927, 52774.332 23/04/22,11:21:16,07,12,1, 11.9,1,1, 3.875, 10481.130, 314.921, 52774.342 23/04/22,11:21:16,08,12,1, 11.9,1,1, 3.875, 10481.119, 314.934, 52774.302 23/04/22,11:21:16,09,12,1, 11.9,1,1, 3.875, 10481.123, 314.915, 52774.340 23/04/22,11:21:16,10,12,1, 11.9,1,1, 3.875, 10481.135, 314.906, 52774.339 23/04/22,11:21:16,11,12,1, 11.9,1,1, 3.875, 10481.145, 314.905, 52774.091 23/04/22,11:21:16,12,12,1, 11.9,1,1, 3.875, 10481.120, 314.939, 52774.287 23/04/22,11:21:16,13,12,1, 11.9,1,1, 3.875, 10481.122, 314.923, 52774.305 23/04/22,11:21:16,14,12,1, 11.9,1,1, 3.875, 10481.117, 314.918, 52774.320 23/04/22,11:21:16,15,12,1, 11.9,1,1, 3.875, 10481.111, 314.907, 52774.296 23/04/22,11:21:16,16,12,1, 11.9,1,1, 3.875, 10481.108, 314.909, 52774.309 23/04/22,11:21:16,17,12,1, 11.9,1,1, 3.875, 10481.125, 314.899, 52774.340 23/04/22,11:21:16,18,12,1, 11.9,1,1, 3.875, 10481.136, 314.900, 52774.352 23/04/22,11:21:16,19,12,1, 11.9,1,1, 3.875, 10481.124, 314.893, 52774.395 23/04/22,11:21:17,00,12,1, 11.9,1,1, 3.874, 10481.123, 314.893, 52774.395 23/04/22,11:21:17,01,12,1, 11.9,1,1, 3.874, 10481.130, 314.903, 52774.291 23/04/22,11:21:17,02,12,1, 11.9,1,1, 3.874, 10481.144, 314.893, 52774.291 23/04/22,11:21:17,03,12,1, 11.9,1,1, 3.874, 10481.125, 314.896, 52774.339 23/04/22,11:21:17,04,12,1, 11.9,1,1, 3.874, 10481.120, 314.889, 52774.344 23/04/22,11:21:17,05,12,1, 11.9,1,1, 3.874, 10481.146, 314.900, 52774.314 23/04/22,11:21:17,06,12,1, 11.9,1,1, 3.874, 10481.125, 314.889, 52774.354 23/04/22,11:21:17,07,12,1, 11.9,1,1, 3.874, 10481.135, 314.889, 52774.347 23/04/22,11:21:17,08,12,1, 11.9,1,1, 3.874, 10481.134, 314.905, 52774.338 23/04/22,11:21:17,09,12,1, 11.9,1,1, 3.874, 10481.112, 314.908, 52774.359 23/04/22,11:21:17,10,12,1, 11.9,1,1, 3.874, 10481.135, 314.924, 52774.303 23/04/22,11:21:17,11,12,1, 11.9,1,1, 3.874, 10481.148, 314.905, 52774.334 23/04/22,11:21:17,12,12,1, 11.9,1,1, 3.874, 10481.110, 314.914, 52774.346 23/04/22,11:21:17,13,12,1, 11.9,1,1, 3.874, 10481.116, 314.901, 52774.320 23/04/22,11:21:17,14,12,1, 11.9,1,1, 3.874, 10481.127, 314.904, 52774.312 23/04/22,11:21:17,15,12,1, 11.9,1,1, 3.874, 10481.092, 314.885, 52774.296 23/04/22,11:21:17,16,12,1, 11.9,1,1, 3.874, 10481.114, 314.885, 52774.277 23/04/22,11:21:17,17,12,1, 11.9,1,1, 3.874, 10481.125, 314.876, 52774.287 23/04/22,11:21:17,18,12,1, 11.9,1,1, 3.874, 10481.146, 314.876, 52774.318 23/04/22,11:21:17,19,12,1, 11.9,1,1, 3.874, 10481.161, 314.893, 52774.417 23/04/22,11:21:18,00,12,1, 11.9,1,1, 3.878, 10481.156, 314.893, 52774.417 23/04/22,11:21:18,01,12,1, 11.9,1,1, 3.878, 10481.120, 314.855, 52774.393 23/04/22,11:21:18,02,12,1, 11.9,1,1, 3.878, 10481.131, 314.890, 52774.322 23/04/22,11:21:18,03,12,1, 11.9,1,1, 3.878, 10481.118, 314.890, 52774.331 23/04/22,11:21:18,04,12,1, 11.9,1,1, 3.878, 10481.110, 314.889, 52774.283 23/04/22,11:21:18,05,12,1, 11.9,1,1, 3.878, 10481.134, 314.870, 52774.250 23/04/22,11:21:18,06,12,1, 11.9,1,1, 3.878, 10481.123, 314.861, 52774.294 23/04/22,11:21:18,07,12,1, 11.9,1,1, 3.878, 10481.120, 314.889, 52774.298 23/04/22,11:21:18,08,12,1, 11.9,1,1, 3.878, 10481.140, 314.888, 52774.292 23/04/22,11:21:18,09,12,1, 11.9,1,1, 3.878, 10481.116, 314.869, 52774.287 23/04/22,11:21:18,10,12,1, 11.9,1,1, 3.878, 10481.128, 314.886, 52774.302 23/04/22,11:21:18,11,12,1, 11.9,1,1, 3.878, 10481.108, 314.888, 52774.293 23/04/22,11:21:18,12,12,1, 11.9,1,1, 3.878, 10481.129, 314.877, 52774.316 23/04/22,11:21:18,13,12,1, 11.9,1,1, 3.878, 10481.133, 314.873, 52774.276 23/04/22,11:21:18,14,12,1, 11.9,1,1, 3.878, 10481.122, 314.896, 52774.283 23/04/22,11:21:18,15,12,1, 11.9,1,1, 3.878, 10481.108, 314.866, 52774.300 23/04/22,11:21:18,16,12,1, 11.9,1,1, 3.878, 10481.110, 314.856, 52774.307 23/04/22,11:21:18,17,12,1, 11.9,1,1, 3.878, 10481.110, 314.872, 52774.301 23/04/22,11:21:18,18,12,1, 11.9,1,1, 3.878, 10481.094, 314.847, 52774.315 23/04/22,11:21:18,19,12,1, 11.9,1,1, 3.878, 10481.107, 314.880, 52774.293 23/04/22,11:21:19,00,12,1, 11.9,1,1, 3.875, 10481.106, 314.880, 52774.293 23/04/22,11:21:19,01,12,1, 11.9,1,1, 3.875, 10481.127, 314.886, 52774.290 23/04/22,11:21:19,02,12,1, 11.9,1,1, 3.875, 10481.123, 314.856, 52774.307 23/04/22,11:21:19,03,12,1, 11.9,1,1, 3.875, 10481.107, 314.853, 52774.349 23/04/22,11:21:19,04,12,1, 11.9,1,1, 3.875, 10481.109, 314.864, 52774.298 23/04/22,11:21:19,05,12,1, 11.9,1,1, 3.875, 10481.134, 314.841, 52774.252 23/04/22,11:21:19,06,12,1, 11.9,1,1, 3.875, 10481.099, 314.869, 52774.284 23/04/22,11:21:19,07,12,1, 11.9,1,1, 3.875, 10481.121, 314.863, 52774.330 23/04/22,11:21:19,08,12,1, 11.9,1,1, 3.875, 10481.100, 314.851, 52774.319 23/04/22,11:21:19,09,12,1, 11.9,1,1, 3.875, 10481.133, 314.841, 52774.321 23/04/22,11:21:19,10,12,1, 11.9,1,1, 3.875, 10481.120, 314.856, 52774.273 23/04/22,11:21:19,11,12,1, 11.9,1,1, 3.875, 10481.121, 314.862, 52774.343 23/04/22,11:21:19,12,12,1, 11.9,1,1, 3.875, 10481.118, 314.854, 52774.277 23/04/22,11:21:19,13,12,1, 11.9,1,1, 3.875, 10481.128, 314.861, 52774.286 23/04/22,11:21:19,14,12,1, 11.9,1,1, 3.875, 10481.111, 314.865, 52774.305 23/04/22,11:21:19,15,12,1, 11.9,1,1, 3.875, 10481.132, 314.850, 52774.305 23/04/22,11:21:19,16,12,1, 11.9,1,1, 3.875, 10481.128, 314.849, 52774.311 23/04/22,11:21:19,17,12,1, 11.9,1,1, 3.875, 10481.110, 314.839, 52774.297 23/04/22,11:21:19,18,12,1, 11.9,1,1, 3.875, 10481.127, 314.872, 52774.271 23/04/22,11:21:19,19,12,1, 11.9,1,1, 3.875, 10481.135, 314.845, 52774.281 23/04/22,11:21:20,00,12,1, 11.9,1,1, 3.876, 10481.131, 314.845, 52774.281 23/04/22,11:21:20,01,12,1, 11.9,1,1, 3.876, 10481.111, 314.858, 52774.336 23/04/22,11:21:20,02,12,1, 11.9,1,1, 3.876, 10481.115, 314.810, 52774.259 23/04/22,11:21:20,03,12,1, 11.9,1,1, 3.876, 10481.108, 314.825, 52774.296 23/04/22,11:21:20,04,12,1, 11.9,1,1, 3.876, 10481.105, 314.837, 52774.238 23/04/22,11:21:20,05,12,1, 11.9,1,1, 3.876, 10481.120, 314.811, 52774.263 23/04/22,11:21:20,06,12,1, 11.9,1,1, 3.876, 10481.105, 314.856, 52774.245 23/04/22,11:21:20,07,12,1, 11.9,1,1, 3.876, 10481.100, 314.841, 52774.275 23/04/22,11:21:20,08,12,1, 11.9,1,1, 3.876, 10481.109, 314.826, 52774.272 23/04/22,11:21:20,09,12,1, 11.9,1,1, 3.876, 10481.124, 314.815, 52774.315 23/04/22,11:21:20,10,12,1, 11.9,1,1, 3.876, 10481.104, 314.839, 52774.312 23/04/22,11:21:20,11,12,1, 11.9,1,1, 3.876, 10481.100, 314.838, 52774.311 23/04/22,11:21:20,12,12,1, 11.9,1,1, 3.876, 10481.112, 314.842, 52774.333 23/04/22,11:21:20,13,12,1, 11.9,1,1, 3.876, 10481.118, 314.830, 52774.270 23/04/22,11:21:20,14,12,1, 11.9,1,1, 3.876, 10481.104, 314.842, 52774.299 23/04/22,11:21:20,15,12,1, 11.9,1,1, 3.876, 10481.105, 314.861, 52774.304 23/04/22,11:21:20,16,12,1, 11.9,1,1, 3.876, 10481.120, 314.841, 52774.249 23/04/22,11:21:20,17,12,1, 11.9,1,1, 3.876, 10481.115, 314.826, 52774.293 23/04/22,11:21:20,18,12,1, 11.9,1,1, 3.876, 10481.108, 314.840, 52774.302 23/04/22,11:21:20,19,12,1, 11.9,1,1, 3.876, 10481.115, 314.830, 52774.276 23/04/22,11:21:21,00,12,1, 11.9,1,1, 3.876, 10481.114, 314.830, 52774.276 23/04/22,11:21:21,01,12,1, 11.9,1,1, 3.876, 10481.129, 314.833, 52774.309 23/04/22,11:21:21,02,12,1, 11.9,1,1, 3.876, 10481.102, 314.836, 52774.290 23/04/22,11:21:21,03,12,1, 11.9,1,1, 3.876, 10481.098, 314.841, 52774.317 23/04/22,11:21:21,04,12,1, 11.9,1,1, 3.876, 10481.105, 314.843, 52774.338 23/04/22,11:21:21,05,12,1, 11.9,1,1, 3.876, 10481.130, 314.852, 52774.304 23/04/22,11:21:21,06,12,1, 11.9,1,1, 3.876, 10481.097, 314.841, 52774.334 23/04/22,11:21:21,07,12,1, 11.9,1,1, 3.876, 10481.096, 314.830, 52774.265 23/04/22,11:21:21,08,12,1, 11.9,1,1, 3.876, 10481.094, 314.832, 52774.296 23/04/22,11:21:21,09,12,1, 11.9,1,1, 3.876, 10481.083, 314.852, 52774.293 23/04/22,11:21:21,10,12,1, 11.9,1,1, 3.876, 10481.096, 314.846, 52774.299 23/04/22,11:21:21,11,12,1, 11.9,1,1, 3.876, 10481.097, 314.832, 52774.302 23/04/22,11:21:21,12,12,1, 11.9,1,1, 3.876, 10481.106, 314.839, 52774.305 23/04/22,11:21:21,13,12,1, 11.9,1,1, 3.876, 10481.090, 314.805, 52774.271 23/04/22,11:21:21,14,12,1, 11.9,1,1, 3.876, 10481.108, 314.826, 52774.290 23/04/22,11:21:21,15,12,1, 11.9,1,1, 3.876, 10481.108, 314.818, 52774.299 23/04/22,11:21:21,16,12,1, 11.9,1,1, 3.876, 10481.094, 314.816, 52774.325 23/04/22,11:21:21,17,12,1, 11.9,1,1, 3.876, 10481.109, 314.824, 52774.144 23/04/22,11:21:21,18,12,1, 11.9,1,1, 3.876, 10481.046, 314.850, 52774.363 23/04/22,11:21:21,19,12,1, 11.9,1,1, 3.876, 10481.080, 314.837, 52774.355 23/04/22,11:21:22,00,12,1, 11.9,1,1, 3.876, 10481.073, 314.837, 52774.355 23/04/22,11:21:22,01,12,1, 11.9,1,1, 3.876, 10481.068, 314.833, 52774.285 23/04/22,11:21:22,02,12,1, 11.9,1,1, 3.876, 10481.063, 314.831, 52774.283 23/04/22,11:21:22,03,12,1, 11.9,1,1, 3.876, 10481.097, 314.834, 52774.291 23/04/22,11:21:22,04,12,1, 11.9,1,1, 3.876, 10481.108, 314.853, 52774.361 23/04/22,11:21:22,05,12,1, 11.9,1,1, 3.876, 10481.093, 314.808, 52774.311 23/04/22,11:21:22,06,12,1, 11.9,1,1, 3.876, 10481.090, 314.831, 52774.296 23/04/22,11:21:22,07,12,1, 11.9,1,1, 3.876, 10481.075, 314.813, 52774.296 23/04/22,11:21:22,08,12,1, 11.9,1,1, 3.876, 10481.097, 314.818, 52774.309 23/04/22,11:21:22,09,12,1, 11.9,1,1, 3.876, 10481.093, 314.846, 52774.311 23/04/22,11:21:22,10,12,1, 11.9,1,1, 3.876, 10481.086, 314.832, 52774.307 23/04/22,11:21:22,11,12,1, 11.9,1,1, 3.876, 10481.074, 314.837, 52774.317 23/04/22,11:21:22,12,12,1, 11.9,1,1, 3.876, 10481.076, 314.814, 52774.304 23/04/22,11:21:22,13,12,1, 11.9,1,1, 3.876, 10481.113, 314.804, 52774.259 23/04/22,11:21:22,14,12,1, 11.9,1,1, 3.876, 10481.103, 314.814, 52774.279 23/04/22,11:21:22,15,12,1, 11.9,1,1, 3.876, 10481.107, 314.812, 52774.300 23/04/22,11:21:22,16,12,1, 11.9,1,1, 3.876, 10481.094, 314.836, 52774.278 23/04/22,11:21:22,17,12,1, 11.9,1,1, 3.876, 10481.089, 314.828, 52774.249 23/04/22,11:21:22,18,12,1, 11.9,1,1, 3.876, 10481.081, 314.819, 52774.256 23/04/22,11:21:22,19,12,1, 11.9,1,1, 3.876, 10481.082, 314.834, 52774.272 23/04/22,11:21:23,00,12,1, 11.8,1,1, 3.877, 10481.081, 314.834, 52774.272 23/04/22,11:21:23,01,12,1, 11.8,1,1, 3.877, 10481.094, 314.831, 52774.241 23/04/22,11:21:23,02,12,1, 11.8,1,1, 3.877, 10481.080, 314.788, 52774.246 23/04/22,11:21:23,03,12,1, 11.8,1,1, 3.877, 10481.079, 314.822, 52774.265 23/04/22,11:21:23,04,12,1, 11.8,1,1, 3.877, 10481.093, 314.822, 52774.277 23/04/22,11:21:23,05,12,1, 11.8,1,1, 3.877, 10481.081, 314.825, 52774.266 23/04/22,11:21:23,06,12,1, 11.8,1,1, 3.877, 10481.076, 314.828, 52774.295 23/04/22,11:21:23,07,12,1, 11.8,1,1, 3.877, 10481.069, 314.803, 52774.244 23/04/22,11:21:23,08,12,1, 11.8,1,1, 3.877, 10481.067, 314.813, 52774.276 23/04/22,11:21:23,09,12,1, 11.8,1,1, 3.877, 10481.079, 314.812, 52774.275 23/04/22,11:21:23,10,12,1, 11.8,1,1, 3.877, 10481.074, 314.800, 52774.267 23/04/22,11:21:23,11,12,1, 11.8,1,1, 3.877, 10481.077, 314.842, 52774.267 23/04/22,11:21:23,12,12,1, 11.8,1,1, 3.877, 10481.064, 314.828, 52774.248 23/04/22,11:21:23,13,12,1, 11.8,1,1, 3.877, 10481.073, 314.818, 52774.256 23/04/22,11:21:23,14,12,1, 11.8,1,1, 3.877, 10481.070, 314.822, 52774.294 23/04/22,11:21:23,15,12,1, 11.8,1,1, 3.877, 10481.075, 314.826, 52774.299 23/04/22,11:21:23,16,12,1, 11.8,1,1, 3.877, 10481.072, 314.831, 52774.275 23/04/22,11:21:23,17,12,1, 11.8,1,1, 3.877, 10481.059, 314.819, 52774.264 23/04/22,11:21:23,18,12,1, 11.8,1,1, 3.877, 10481.073, 314.809, 52774.241 23/04/22,11:21:23,19,12,1, 11.8,1,1, 3.877, 10481.074, 314.833, 52774.217 23/04/22,11:21:24,00,12,1, 11.9,1,1, 3.873, 10481.073, 314.833, 52774.217 23/04/22,11:21:24,01,12,1, 11.9,1,1, 3.873, 10481.063, 314.811, 52774.290 23/04/22,11:21:24,02,12,1, 11.9,1,1, 3.873, 10481.041, 314.801, 52774.314 23/04/22,11:21:24,03,12,1, 11.9,1,1, 3.873, 10481.076, 314.791, 52774.275 23/04/22,11:21:24,04,12,1, 11.9,1,1, 3.873, 10481.060, 314.798, 52774.297 23/04/22,11:21:24,05,12,1, 11.9,1,1, 3.873, 10481.081, 314.800, 52774.270 23/04/22,11:21:24,06,12,1, 11.9,1,1, 3.873, 10481.032, 314.799, 52774.241 23/04/22,11:21:24,07,12,1, 11.9,1,1, 3.873, 10481.057, 314.791, 52774.278 23/04/22,11:21:24,08,12,1, 11.9,1,1, 3.873, 10481.059, 314.824, 52774.310 23/04/22,11:21:24,09,12,1, 11.9,1,1, 3.873, 10481.073, 314.789, 52774.264 23/04/22,11:21:24,10,12,1, 11.9,1,1, 3.873, 10481.053, 314.831, 52774.269 23/04/22,11:21:24,11,12,1, 11.9,1,1, 3.873, 10481.064, 314.797, 52774.274 23/04/22,11:21:24,12,12,1, 11.9,1,1, 3.873, 10481.074, 314.805, 52774.269 23/04/22,11:21:24,13,12,1, 11.9,1,1, 3.873, 10481.054, 314.797, 52774.261 23/04/22,11:21:24,14,12,1, 11.9,1,1, 3.873, 10481.054, 314.804, 52774.229 23/04/22,11:21:24,15,12,1, 11.9,1,1, 3.873, 10481.047, 314.803, 52774.240 23/04/22,11:21:24,16,12,1, 11.9,1,1, 3.873, 10481.058, 314.790, 52774.232 23/04/22,11:21:24,17,12,1, 11.9,1,1, 3.873, 10481.060, 314.813, 52774.247 23/04/22,11:21:24,18,12,1, 11.9,1,1, 3.873, 10481.080, 314.801, 52774.269 23/04/22,11:21:24,19,12,1, 11.9,1,1, 3.873, 10481.052, 314.808, 52774.257 23/04/22,11:21:25,00,12,1, 11.9,1,1, 3.878, 10481.048, 314.808, 52774.257 23/04/22,11:21:25,01,12,1, 11.9,1,1, 3.878, 10481.058, 314.803, 52774.242 23/04/22,11:21:25,02,12,1, 11.9,1,1, 3.878, 10481.069, 314.787, 52774.246 23/04/22,11:21:25,03,12,1, 11.9,1,1, 3.878, 10481.088, 314.786, 52774.244 23/04/22,11:21:25,04,12,1, 11.9,1,1, 3.878, 10481.063, 314.794, 52774.254 23/04/22,11:21:25,05,12,1, 11.9,1,1, 3.878, 10481.072, 314.802, 52774.269 23/04/22,11:21:25,06,12,1, 11.9,1,1, 3.878, 10481.052, 314.802, 52774.265 23/04/22,11:21:25,07,12,1, 11.9,1,1, 3.878, 10481.050, 314.789, 52774.311 23/04/22,11:21:25,08,12,1, 11.9,1,1, 3.878, 10481.079, 314.806, 52774.262 23/04/22,11:21:25,09,12,1, 11.9,1,1, 3.878, 10481.042, 314.796, 52774.279 23/04/22,11:21:25,10,12,1, 11.9,1,1, 3.878, 10481.055, 314.784, 52774.246 23/04/22,11:21:25,11,12,1, 11.9,1,1, 3.878, 10481.052, 314.788, 52774.308 23/04/22,11:21:25,12,12,1, 11.9,1,1, 3.878, 10481.059, 314.803, 52774.259 23/04/22,11:21:25,13,12,1, 11.9,1,1, 3.878, 10481.061, 314.801, 52774.241 23/04/22,11:21:25,14,12,1, 11.9,1,1, 3.878, 10481.059, 314.794, 52774.310 23/04/22,11:21:25,15,12,1, 11.9,1,1, 3.878, 10481.063, 314.804, 52774.278 23/04/22,11:21:25,16,12,1, 11.9,1,1, 3.878, 10481.039, 314.792, 52774.247 23/04/22,11:21:25,17,12,1, 11.9,1,1, 3.878, 10481.059, 314.789, 52774.262 23/04/22,11:21:25,18,12,1, 11.9,1,1, 3.878, 10481.026, 314.799, 52774.305 23/04/22,11:21:25,19,12,1, 11.9,1,1, 3.878, 10481.046, 314.814, 52774.268 23/04/22,11:21:26,00,12,1, 11.8,1,1, 3.875, 10481.039, 314.814, 52774.268 23/04/22,11:21:26,01,12,1, 11.8,1,1, 3.875, 10481.039, 314.771, 52774.251 23/04/22,11:21:26,02,12,1, 11.8,1,1, 3.875, 10481.047, 314.783, 52774.273 23/04/22,11:21:26,03,12,1, 11.8,1,1, 3.875, 10481.042, 314.782, 52774.249 23/04/22,11:21:26,04,12,1, 11.8,1,1, 3.875, 10481.036, 314.792, 52774.247 23/04/22,11:21:26,05,12,1, 11.8,1,1, 3.875, 10481.063, 314.808, 52774.225 23/04/22,11:21:26,06,12,1, 11.8,1,1, 3.875, 10481.045, 314.800, 52774.229 23/04/22,11:21:26,07,12,1, 11.8,1,1, 3.875, 10481.035, 314.818, 52774.230 23/04/22,11:21:26,08,12,1, 11.8,1,1, 3.875, 10481.041, 314.823, 52774.287 23/04/22,11:21:26,09,12,1, 11.8,1,1, 3.875, 10481.043, 314.787, 52774.308 23/04/22,11:21:26,10,12,1, 11.8,1,1, 3.875, 10481.051, 314.803, 52774.257 23/04/22,11:21:26,11,12,1, 11.8,1,1, 3.875, 10481.058, 314.808, 52774.253 23/04/22,11:21:26,12,12,1, 11.8,1,1, 3.875, 10481.045, 314.798, 52774.229 23/04/22,11:21:26,13,12,1, 11.8,1,1, 3.875, 10481.049, 314.789, 52774.199 23/04/22,11:21:26,14,12,1, 11.8,1,1, 3.875, 10481.053, 314.789, 52774.210 23/04/22,11:21:26,15,12,1, 11.8,1,1, 3.875, 10481.033, 314.803, 52774.240 23/04/22,11:21:26,16,12,1, 11.8,1,1, 3.875, 10481.038, 314.791, 52774.229 23/04/22,11:21:26,17,12,1, 11.8,1,1, 3.875, 10481.050, 314.796, 52774.288 23/04/22,11:21:26,18,12,1, 11.8,1,1, 3.875, 10481.041, 314.790, 52774.242 23/04/22,11:21:26,19,12,1, 11.8,1,1, 3.875, 10481.051, 314.806, 52774.240 23/04/22,11:21:27,00,11,1, 11.9,1,1, 3.878, 10481.048, 314.806, 52774.240 23/04/22,11:21:27,01,11,1, 11.9,1,1, 3.878, 10481.040, 314.795, 52774.251 23/04/22,11:21:27,02,11,1, 11.9,1,1, 3.878, 10481.071, 314.801, 52774.239 23/04/22,11:21:27,03,11,1, 11.9,1,1, 3.878, 10481.046, 314.794, 52774.280 23/04/22,11:21:27,04,11,1, 11.9,1,1, 3.878, 10481.055, 314.793, 52774.273 23/04/22,11:21:27,05,11,1, 11.9,1,1, 3.878, 10481.052, 314.800, 52774.218 23/04/22,11:21:27,06,11,1, 11.9,1,1, 3.878, 10481.022, 314.797, 52774.280 23/04/22,11:21:27,07,11,1, 11.9,1,1, 3.878, 10481.061, 314.794, 52774.252 23/04/22,11:21:27,08,11,1, 11.9,1,1, 3.878, 10481.040, 314.827, 52774.244 23/04/22,11:21:27,09,11,1, 11.9,1,1, 3.878, 10481.033, 314.795, 52774.248 23/04/22,11:21:27,10,11,1, 11.9,1,1, 3.878, 10481.056, 314.798, 52774.243 23/04/22,11:21:27,11,11,1, 11.9,1,1, 3.878, 10481.030, 314.787, 52774.262 23/04/22,11:21:27,12,11,1, 11.9,1,1, 3.878, 10481.020, 314.796, 52774.205 23/04/22,11:21:27,13,11,1, 11.9,1,1, 3.878, 10481.019, 314.802, 52774.300 23/04/22,11:21:27,14,11,1, 11.9,1,1, 3.878, 10481.042, 314.788, 52774.262 23/04/22,11:21:27,15,11,1, 11.9,1,1, 3.878, 10481.008, 314.798, 52774.241 23/04/22,11:21:27,16,11,1, 11.9,1,1, 3.878, 10481.028, 314.801, 52774.272 23/04/22,11:21:27,17,11,1, 11.9,1,1, 3.878, 10481.038, 314.795, 52774.271 23/04/22,11:21:27,18,11,1, 11.9,1,1, 3.878, 10481.051, 314.793, 52774.287 23/04/22,11:21:27,19,11,1, 11.9,1,1, 3.878, 10481.032, 314.800, 52774.252 23/04/22,11:21:28,00,11,1, 11.9,1,1, 3.876, 10481.031, 314.800, 52774.252 23/04/22,11:21:28,01,11,1, 11.9,1,1, 3.876, 10481.057, 314.798, 52774.307 23/04/22,11:21:28,02,11,1, 11.9,1,1, 3.876, 10481.038, 314.790, 52774.234 23/04/22,11:21:28,03,11,1, 11.9,1,1, 3.876, 10481.054, 314.795, 52774.244 23/04/22,11:21:28,04,11,1, 11.9,1,1, 3.876, 10481.044, 314.780, 52774.242 23/04/22,11:21:28,05,11,1, 11.9,1,1, 3.876, 10481.033, 314.785, 52774.261 23/04/22,11:21:28,06,11,1, 11.9,1,1, 3.876, 10481.046, 314.773, 52774.244 23/04/22,11:21:28,07,11,1, 11.9,1,1, 3.876, 10481.032, 314.764, 52774.266 23/04/22,11:21:28,08,11,1, 11.9,1,1, 3.876, 10481.020, 314.772, 52774.261 23/04/22,11:21:28,09,11,1, 11.9,1,1, 3.876, 10481.038, 314.761, 52774.227 23/04/22,11:21:28,10,11,1, 11.9,1,1, 3.876, 10481.047, 314.760, 52774.250 23/04/22,11:21:28,11,11,1, 11.9,1,1, 3.876, 10481.051, 314.820, 52774.290 23/04/22,11:21:28,12,11,1, 11.9,1,1, 3.876, 10481.053, 314.765, 52774.317 23/04/22,11:21:28,13,11,1, 11.9,1,1, 3.876, 10481.006, 314.777, 52774.194 23/04/22,11:21:28,14,11,1, 11.9,1,1, 3.876, 10481.026, 314.796, 52774.296 23/04/22,11:21:28,15,11,1, 11.9,1,1, 3.876, 10481.029, 314.805, 52774.247 23/04/22,11:21:28,16,11,1, 11.9,1,1, 3.876, 10481.036, 314.794, 52774.227 23/04/22,11:21:28,17,11,1, 11.9,1,1, 3.876, 10481.032, 314.780, 52774.195 23/04/22,11:21:28,18,11,1, 11.9,1,1, 3.876, 10481.024, 314.806, 52774.247 23/04/22,11:21:28,19,11,1, 11.9,1,1, 3.876, 10481.025, 314.786, 52774.233 23/04/22,11:21:29,00,12,1, 11.8,1,1, 3.878, 10481.023, 314.786, 52774.233 23/04/22,11:21:29,01,12,1, 11.8,1,1, 3.878, 10481.035, 314.784, 52774.268 23/04/22,11:21:29,02,12,1, 11.8,1,1, 3.878, 10481.009, 314.803, 52774.460 23/04/22,11:21:29,03,12,1, 11.8,1,1, 3.878, 10480.989, 314.818, 52774.314 23/04/22,11:21:29,04,12,1, 11.8,1,1, 3.878, 10481.004, 314.811, 52774.258 23/04/22,11:21:29,05,12,1, 11.8,1,1, 3.878, 10481.021, 314.798, 52774.210 23/04/22,11:21:29,06,12,1, 11.8,1,1, 3.878, 10481.007, 314.800, 52774.214 23/04/22,11:21:29,07,12,1, 11.8,1,1, 3.878, 10481.017, 314.780, 52774.202 23/04/22,11:21:29,08,12,1, 11.8,1,1, 3.878, 10481.010, 314.813, 52774.240 23/04/22,11:21:29,09,12,1, 11.8,1,1, 3.878, 10481.017, 314.814, 52774.221 23/04/22,11:21:29,10,12,1, 11.8,1,1, 3.878, 10481.025, 314.793, 52774.186 23/04/22,11:21:29,11,12,1, 11.8,1,1, 3.878, 10481.031, 314.779, 52774.193 23/04/22,11:21:29,12,12,1, 11.8,1,1, 3.878, 10481.020, 314.782, 52774.229 23/04/22,11:21:29,13,12,1, 11.8,1,1, 3.878, 10481.002, 314.804, 52774.163 23/04/22,11:21:29,14,12,1, 11.8,1,1, 3.878, 10481.036, 314.786, 52774.228 23/04/22,11:21:29,15,12,1, 11.8,1,1, 3.878, 10481.026, 314.789, 52774.209 23/04/22,11:21:29,16,12,1, 11.8,1,1, 3.878, 10481.022, 314.786, 52774.222 23/04/22,11:21:29,17,12,1, 11.8,1,1, 3.878, 10481.044, 314.782, 52774.195 23/04/22,11:21:29,18,12,1, 11.8,1,1, 3.878, 10481.042, 314.811, 52774.236 23/04/22,11:21:29,19,12,1, 11.8,1,1, 3.878, 10481.037, 314.809, 52774.169 23/04/22,11:21:30,00,12,1, 11.9,1,1, 3.876, 10481.031, 314.809, 52774.169 23/04/22,11:21:30,01,12,1, 11.9,1,1, 3.876, 10481.040, 314.805, 52774.205 23/04/22,11:21:30,02,12,1, 11.9,1,1, 3.876, 10481.043, 314.796, 52774.212 23/04/22,11:21:30,03,12,1, 11.9,1,1, 3.876, 10481.044, 314.789, 52774.149 23/04/22,11:21:30,04,12,1, 11.9,1,1, 3.876, 10481.033, 314.804, 52774.209 23/04/22,11:21:30,05,12,1, 11.9,1,1, 3.876, 10481.034, 314.802, 52774.209 23/04/22,11:21:30,06,12,1, 11.9,1,1, 3.876, 10481.034, 314.794, 52774.168 23/04/22,11:21:30,07,12,1, 11.9,1,1, 3.876, 10481.026, 314.769, 52773.881 23/04/22,11:21:30,08,12,1, 11.9,1,1, 3.876, 10480.996, 314.803, 52774.308 23/04/22,11:21:30,09,12,1, 11.9,1,1, 3.876, 10481.027, 314.804, 52774.266 23/04/22,11:21:30,10,12,1, 11.9,1,1, 3.876, 10481.026, 314.789, 52774.244 23/04/22,11:21:30,11,12,1, 11.9,1,1, 3.876, 10481.033, 314.805, 52774.225 23/04/22,11:21:30,12,12,1, 11.9,1,1, 3.876, 10481.021, 314.784, 52774.217 23/04/22,11:21:30,13,12,1, 11.9,1,1, 3.876, 10481.010, 314.804, 52774.208 23/04/22,11:21:30,14,12,1, 11.9,1,1, 3.876, 10481.048, 314.817, 52774.172 23/04/22,11:21:30,15,12,1, 11.9,1,1, 3.876, 10481.018, 314.805, 52774.188 23/04/22,11:21:30,16,12,1, 11.9,1,1, 3.876, 10481.037, 314.804, 52774.174 23/04/22,11:21:30,17,12,1, 11.9,1,1, 3.876, 10481.025, 314.781, 52774.219 23/04/22,11:21:30,18,12,1, 11.9,1,1, 3.876, 10481.029, 314.789, 52774.210 23/04/22,11:21:30,19,12,1, 11.9,1,1, 3.876, 10481.025, 314.806, 52774.202 23/04/22,11:21:31,00,11,1, 11.9,1,1, 3.879, 10481.023, 314.806, 52774.202 23/04/22,11:21:31,01,11,1, 11.9,1,1, 3.879, 10481.007, 314.786, 52774.189 23/04/22,11:21:31,02,11,1, 11.9,1,1, 3.879, 10481.034, 314.798, 52774.145 23/04/22,11:21:31,03,11,1, 11.9,1,1, 3.879, 10481.036, 314.799, 52774.183 23/04/22,11:21:31,04,11,1, 11.9,1,1, 3.879, 10481.036, 314.805, 52774.190 23/04/22,11:21:31,05,11,1, 11.9,1,1, 3.879, 10481.032, 314.813, 52774.210 23/04/22,11:21:31,06,11,1, 11.9,1,1, 3.879, 10481.060, 314.820, 52774.200 23/04/22,11:21:31,07,11,1, 11.9,1,1, 3.879, 10481.034, 314.818, 52774.187 23/04/22,11:21:31,08,11,1, 11.9,1,1, 3.879, 10481.062, 314.831, 52774.232 23/04/22,11:21:31,09,11,1, 11.9,1,1, 3.879, 10481.029, 314.809, 52774.193 23/04/22,11:21:31,10,11,1, 11.9,1,1, 3.879, 10481.021, 314.815, 52774.170 23/04/22,11:21:31,11,11,1, 11.9,1,1, 3.879, 10481.043, 314.806, 52774.245 23/04/22,11:21:31,12,11,1, 11.9,1,1, 3.879, 10481.039, 314.812, 52774.184 23/04/22,11:21:31,13,11,1, 11.9,1,1, 3.879, 10481.027, 314.807, 52774.173 23/04/22,11:21:31,14,11,1, 11.9,1,1, 3.879, 10481.047, 314.805, 52774.216 23/04/22,11:21:31,15,11,1, 11.9,1,1, 3.879, 10481.054, 314.793, 52774.212 23/04/22,11:21:31,16,11,1, 11.9,1,1, 3.879, 10481.067, 314.811, 52774.198 23/04/22,11:21:31,17,11,1, 11.9,1,1, 3.879, 10481.059, 314.781, 52774.196 23/04/22,11:21:31,18,11,1, 11.9,1,1, 3.879, 10481.045, 314.788, 52774.213 23/04/22,11:21:31,19,11,1, 11.9,1,1, 3.879, 10481.041, 314.781, 52774.196 23/04/22,11:21:32,00,12,1, 11.9,1,1, 3.879, 10481.039, 314.781, 52774.196 23/04/22,11:21:32,01,12,1, 11.9,1,1, 3.879, 10481.051, 314.807, 52774.211 23/04/22,11:21:32,02,12,1, 11.9,1,1, 3.879, 10481.033, 314.779, 52774.183 23/04/22,11:21:32,03,12,1, 11.9,1,1, 3.879, 10481.020, 314.806, 52774.215 23/04/22,11:21:32,04,12,1, 11.9,1,1, 3.879, 10481.037, 314.808, 52774.182 23/04/22,11:21:32,05,12,1, 11.9,1,1, 3.879, 10481.028, 314.802, 52774.182 23/04/22,11:21:32,06,12,1, 11.9,1,1, 3.879, 10481.049, 314.792, 52774.232 23/04/22,11:21:32,07,12,1, 11.9,1,1, 3.879, 10481.046, 314.799, 52774.198 23/04/22,11:21:32,08,12,1, 11.9,1,1, 3.879, 10481.032, 314.814, 52774.309 23/04/22,11:21:32,09,12,1, 11.9,1,1, 3.879, 10481.076, 314.771, 52774.104 23/04/22,11:21:32,10,12,1, 11.9,1,1, 3.879, 10481.053, 314.790, 52774.117 23/04/22,11:21:32,11,12,1, 11.9,1,1, 3.879, 10481.052, 314.781, 52774.119 23/04/22,11:21:32,12,12,1, 11.9,1,1, 3.879, 10481.041, 314.769, 52774.182 23/04/22,11:21:32,13,12,1, 11.9,1,1, 3.879, 10481.014, 314.791, 52774.171 23/04/22,11:21:32,14,12,1, 11.9,1,1, 3.879, 10481.057, 314.800, 52774.152 23/04/22,11:21:32,15,12,1, 11.9,1,1, 3.879, 10481.055, 314.793, 52774.204 23/04/22,11:21:32,16,12,1, 11.9,1,1, 3.879, 10481.037, 314.785, 52774.165 23/04/22,11:21:32,17,12,1, 11.9,1,1, 3.879, 10481.050, 314.794, 52774.209 23/04/22,11:21:32,18,12,1, 11.9,1,1, 3.879, 10481.094, 314.797, 52774.156 23/04/22,11:21:32,19,12,1, 11.9,1,1, 3.879, 10481.051, 314.785, 52774.162 23/04/22,11:21:33,00,12,1, 11.8,1,1, 3.879, 10481.048, 314.785, 52774.162 23/04/22,11:21:33,01,12,1, 11.8,1,1, 3.879, 10481.053, 314.805, 52774.187 23/04/22,11:21:33,02,12,1, 11.8,1,1, 3.879, 10481.039, 314.797, 52774.195 23/04/22,11:21:33,03,12,1, 11.8,1,1, 3.879, 10481.045, 314.781, 52774.189 23/04/22,11:21:33,04,12,1, 11.8,1,1, 3.879, 10481.074, 314.795, 52774.171 23/04/22,11:21:33,05,12,1, 11.8,1,1, 3.879, 10481.037, 314.805, 52774.227 23/04/22,11:21:33,06,12,1, 11.8,1,1, 3.879, 10481.051, 314.788, 52774.210 23/04/22,11:21:33,07,12,1, 11.8,1,1, 3.879, 10481.026, 314.794, 52774.207 23/04/22,11:21:33,08,12,1, 11.8,1,1, 3.879, 10481.055, 314.784, 52774.224 23/04/22,11:21:33,09,12,1, 11.8,1,1, 3.879, 10481.068, 314.790, 52774.169 23/04/22,11:21:33,10,12,1, 11.8,1,1, 3.879, 10481.059, 314.783, 52774.200 23/04/22,11:21:33,11,12,1, 11.8,1,1, 3.879, 10481.061, 314.788, 52774.222 23/04/22,11:21:33,12,12,1, 11.8,1,1, 3.879, 10481.066, 314.779, 52774.202 23/04/22,11:21:33,13,12,1, 11.8,1,1, 3.879, 10481.069, 314.774, 52774.199 23/04/22,11:21:33,14,12,1, 11.8,1,1, 3.879, 10481.067, 314.769, 52774.192 23/04/22,11:21:33,15,12,1, 11.8,1,1, 3.879, 10481.057, 314.791, 52774.191 23/04/22,11:21:33,16,12,1, 11.8,1,1, 3.879, 10481.063, 314.810, 52774.178 23/04/22,11:21:33,17,12,1, 11.8,1,1, 3.879, 10481.069, 314.808, 52774.181 23/04/22,11:21:33,18,12,1, 11.8,1,1, 3.879, 10481.049, 314.801, 52774.195 23/04/22,11:21:33,19,12,1, 11.8,1,1, 3.879, 10481.075, 314.782, 52774.208 23/04/22,11:21:34,00,12,1, 11.9,1,1, 3.876, 10481.073, 314.782, 52774.208 23/04/22,11:21:34,01,12,1, 11.9,1,1, 3.876, 10481.051, 314.783, 52774.177 23/04/22,11:21:34,02,12,1, 11.9,1,1, 3.876, 10481.062, 314.775, 52774.129 23/04/22,11:21:34,03,12,1, 11.9,1,1, 3.876, 10481.079, 314.801, 52774.133 23/04/22,11:21:34,04,12,1, 11.9,1,1, 3.876, 10481.064, 314.801, 52774.162 23/04/22,11:21:34,05,12,1, 11.9,1,1, 3.876, 10481.064, 314.779, 52774.112 23/04/22,11:21:34,06,12,1, 11.9,1,1, 3.876, 10481.063, 314.784, 52774.162 23/04/22,11:21:34,07,12,1, 11.9,1,1, 3.876, 10481.070, 314.784, 52774.138 23/04/22,11:21:34,08,12,1, 11.9,1,1, 3.876, 10481.081, 314.767, 52774.132 23/04/22,11:21:34,09,12,1, 11.9,1,1, 3.876, 10481.078, 314.786, 52774.175 23/04/22,11:21:34,10,12,1, 11.9,1,1, 3.876, 10481.055, 314.784, 52774.157 23/04/22,11:21:34,11,12,1, 11.9,1,1, 3.876, 10481.085, 314.790, 52774.146 23/04/22,11:21:34,12,12,1, 11.9,1,1, 3.876, 10481.063, 314.795, 52774.170 23/04/22,11:21:34,13,12,1, 11.9,1,1, 3.876, 10481.051, 314.792, 52774.201 23/04/22,11:21:34,14,12,1, 11.9,1,1, 3.876, 10481.072, 314.794, 52774.157 23/04/22,11:21:34,15,12,1, 11.9,1,1, 3.876, 10481.076, 314.791, 52774.184 23/04/22,11:21:34,16,12,1, 11.9,1,1, 3.876, 10481.068, 314.791, 52774.139 23/04/22,11:21:34,17,12,1, 11.9,1,1, 3.876, 10481.057, 314.795, 52774.164 23/04/22,11:21:34,18,12,1, 11.9,1,1, 3.876, 10481.073, 314.796, 52774.160 23/04/22,11:21:34,19,12,1, 11.9,1,1, 3.876, 10481.058, 314.794, 52774.160 23/04/22,11:21:35,00,12,1, 11.9,1,1, 3.878, 10481.056, 314.794, 52774.160 23/04/22,11:21:35,01,12,1, 11.9,1,1, 3.878, 10481.079, 314.796, 52774.204 23/04/22,11:21:35,02,12,1, 11.9,1,1, 3.878, 10481.054, 314.779, 52774.136 23/04/22,11:21:35,03,12,1, 11.9,1,1, 3.878, 10481.067, 314.798, 52774.167 23/04/22,11:21:35,04,12,1, 11.9,1,1, 3.878, 10481.090, 314.783, 52774.302 23/04/22,11:21:35,05,12,1, 11.9,1,1, 3.878, 10481.103, 314.796, 52774.091 23/04/22,11:21:35,06,12,1, 11.9,1,1, 3.878, 10481.064, 314.763, 52774.100 23/04/22,11:21:35,07,12,1, 11.9,1,1, 3.878, 10481.075, 314.802, 52774.144 23/04/22,11:21:35,08,12,1, 11.9,1,1, 3.878, 10481.103, 314.767, 52774.141 23/04/22,11:21:35,09,12,1, 11.9,1,1, 3.878, 10481.057, 314.761, 52774.188 23/04/22,11:21:35,10,12,1, 11.9,1,1, 3.878, 10481.080, 314.773, 52774.169 23/04/22,11:21:35,11,12,1, 11.9,1,1, 3.878, 10481.100, 314.762, 52774.156 23/04/22,11:21:35,12,12,1, 11.9,1,1, 3.878, 10481.087, 314.790, 52774.149 23/04/22,11:21:35,13,12,1, 11.9,1,1, 3.878, 10481.081, 314.797, 52774.163 23/04/22,11:21:35,14,12,1, 11.9,1,1, 3.878, 10481.045, 314.782, 52774.175 23/04/22,11:21:35,15,12,1, 11.9,1,1, 3.878, 10481.099, 314.786, 52774.154 23/04/22,11:21:35,16,12,1, 11.9,1,1, 3.878, 10481.107, 314.806, 52774.159 23/04/22,11:21:35,17,12,1, 11.9,1,1, 3.878, 10481.060, 314.796, 52774.120 23/04/22,11:21:35,18,12,1, 11.9,1,1, 3.878, 10481.066, 314.803, 52774.149 23/04/22,11:21:35,19,12,1, 11.9,1,1, 3.878, 10481.093, 314.767, 52774.165 23/04/22,11:21:36,00,12,1, 11.9,1,1, 3.878, 10481.089, 314.767, 52774.165 23/04/22,11:21:36,01,12,1, 11.9,1,1, 3.878, 10481.093, 314.819, 52774.182 23/04/22,11:21:36,02,12,1, 11.9,1,1, 3.878, 10481.107, 314.810, 52774.119 23/04/22,11:21:36,03,12,1, 11.9,1,1, 3.878, 10481.109, 314.776, 52774.153 23/04/22,11:21:36,04,12,1, 11.9,1,1, 3.878, 10481.120, 314.779, 52774.179 23/04/22,11:21:36,05,12,1, 11.9,1,1, 3.878, 10481.105, 314.812, 52774.150 23/04/22,11:21:36,06,12,1, 11.9,1,1, 3.878, 10481.068, 314.777, 52774.127 23/04/22,11:21:36,07,12,1, 11.9,1,1, 3.878, 10481.089, 314.782, 52774.150 23/04/22,11:21:36,08,12,1, 11.9,1,1, 3.878, 10481.079, 314.782, 52774.121 23/04/22,11:21:36,09,12,1, 11.9,1,1, 3.878, 10481.106, 314.783, 52774.127 23/04/22,11:21:36,10,12,1, 11.9,1,1, 3.878, 10481.077, 314.799, 52774.165 23/04/22,11:21:36,11,12,1, 11.9,1,1, 3.878, 10481.069, 314.791, 52774.107 23/04/22,11:21:36,12,12,1, 11.9,1,1, 3.878, 10481.066, 314.797, 52774.148 23/04/22,11:21:36,13,12,1, 11.9,1,1, 3.878, 10481.062, 314.777, 52774.105 23/04/22,11:21:36,14,12,1, 11.9,1,1, 3.878, 10481.066, 314.790, 52774.092 23/04/22,11:21:36,15,12,1, 11.9,1,1, 3.878, 10481.099, 314.797, 52774.181 23/04/22,11:21:36,16,12,1, 11.9,1,1, 3.878, 10481.094, 314.787, 52774.161 23/04/22,11:21:36,17,12,1, 11.9,1,1, 3.878, 10481.090, 314.798, 52774.142 23/04/22,11:21:36,18,12,1, 11.9,1,1, 3.878, 10481.109, 314.792, 52774.164 23/04/22,11:21:36,19,12,1, 11.9,1,1, 3.878, 10481.101, 314.809, 52774.163 23/04/22,11:21:37,00,12,1, 11.9,1,1, 3.880, 10481.098, 314.809, 52774.163 23/04/22,11:21:37,01,12,1, 11.9,1,1, 3.880, 10481.105, 314.791, 52774.142 23/04/22,11:21:37,02,12,1, 11.9,1,1, 3.880, 10481.093, 314.796, 52774.189 23/04/22,11:21:37,03,12,1, 11.9,1,1, 3.880, 10481.093, 314.813, 52774.132 23/04/22,11:21:37,04,12,1, 11.9,1,1, 3.880, 10481.105, 314.802, 52774.119 23/04/22,11:21:37,05,12,1, 11.9,1,1, 3.880, 10481.102, 314.778, 52774.141 23/04/22,11:21:37,06,12,1, 11.9,1,1, 3.880, 10481.086, 314.785, 52774.148 23/04/22,11:21:37,07,12,1, 11.9,1,1, 3.880, 10481.102, 314.808, 52774.141 23/04/22,11:21:37,08,12,1, 11.9,1,1, 3.880, 10481.106, 314.780, 52774.144 23/04/22,11:21:37,09,12,1, 11.9,1,1, 3.880, 10481.106, 314.793, 52774.126 23/04/22,11:21:37,10,12,1, 11.9,1,1, 3.880, 10481.106, 314.792, 52774.109 23/04/22,11:21:37,11,12,1, 11.9,1,1, 3.880, 10481.073, 314.808, 52774.147 23/04/22,11:21:37,12,12,1, 11.9,1,1, 3.880, 10481.101, 314.795, 52774.151 23/04/22,11:21:37,13,12,1, 11.9,1,1, 3.880, 10481.103, 314.798, 52774.131 23/04/22,11:21:37,14,12,1, 11.9,1,1, 3.880, 10481.103, 314.805, 52774.160 23/04/22,11:21:37,15,12,1, 11.9,1,1, 3.880, 10481.086, 314.816, 52774.143 23/04/22,11:21:37,16,12,1, 11.9,1,1, 3.880, 10481.122, 314.800, 52774.122 23/04/22,11:21:37,17,12,1, 11.9,1,1, 3.880, 10481.094, 314.805, 52774.129 23/04/22,11:21:37,18,12,1, 11.9,1,1, 3.880, 10481.103, 314.794, 52774.118 23/04/22,11:21:37,19,12,1, 11.9,1,1, 3.880, 10481.117, 314.807, 52774.155 23/04/22,11:21:38,00,12,1, 11.8,1,1, 3.876, 10481.114, 314.807, 52774.155 23/04/22,11:21:38,01,12,1, 11.8,1,1, 3.876, 10481.095, 314.818, 52774.122 23/04/22,11:21:38,02,12,1, 11.8,1,1, 3.876, 10481.099, 314.794, 52774.123 23/04/22,11:21:38,03,12,1, 11.8,1,1, 3.876, 10481.101, 314.792, 52774.093 23/04/22,11:21:38,04,12,1, 11.8,1,1, 3.876, 10481.083, 314.803, 52774.119 23/04/22,11:21:38,05,12,1, 11.8,1,1, 3.876, 10481.110, 314.791, 52774.133 23/04/22,11:21:38,06,12,1, 11.8,1,1, 3.876, 10481.112, 314.796, 52774.108 23/04/22,11:21:38,07,12,1, 11.8,1,1, 3.876, 10481.106, 314.829, 52774.112 23/04/22,11:21:38,08,12,1, 11.8,1,1, 3.876, 10481.103, 314.818, 52774.159 23/04/22,11:21:38,09,12,1, 11.8,1,1, 3.876, 10481.121, 314.811, 52774.127 23/04/22,11:21:38,10,12,1, 11.8,1,1, 3.876, 10481.119, 314.789, 52774.085 23/04/22,11:21:38,11,12,1, 11.8,1,1, 3.876, 10481.111, 314.791, 52774.125 23/04/22,11:21:38,12,12,1, 11.8,1,1, 3.876, 10481.141, 314.806, 52774.122 23/04/22,11:21:38,13,12,1, 11.8,1,1, 3.876, 10481.120, 314.791, 52774.097 23/04/22,11:21:38,14,12,1, 11.8,1,1, 3.876, 10481.138, 314.796, 52774.102 23/04/22,11:21:38,15,12,1, 11.8,1,1, 3.876, 10481.126, 314.796, 52774.123 23/04/22,11:21:38,16,12,1, 11.8,1,1, 3.876, 10481.115, 314.807, 52774.096 23/04/22,11:21:38,17,12,1, 11.8,1,1, 3.876, 10481.110, 314.796, 52774.123 23/04/22,11:21:38,18,12,1, 11.8,1,1, 3.876, 10481.109, 314.806, 52774.125 23/04/22,11:21:38,19,12,1, 11.8,1,1, 3.876, 10481.139, 314.826, 52774.123 23/04/22,11:21:39,00,12,1, 11.8,1,1, 3.881, 10481.131, 314.826, 52774.123 23/04/22,11:21:39,01,12,1, 11.8,1,1, 3.881, 10481.129, 314.827, 52774.109 23/04/22,11:21:39,02,12,1, 11.8,1,1, 3.881, 10481.108, 314.796, 52774.084 23/04/22,11:21:39,03,12,1, 11.8,1,1, 3.881, 10481.105, 314.810, 52774.152 23/04/22,11:21:39,04,12,1, 11.8,1,1, 3.881, 10481.119, 314.816, 52774.095 23/04/22,11:21:39,05,12,1, 11.8,1,1, 3.881, 10481.103, 314.812, 52774.057 23/04/22,11:21:39,06,12,1, 11.8,1,1, 3.881, 10481.108, 314.816, 52774.101 23/04/22,11:21:39,07,12,1, 11.8,1,1, 3.881, 10481.137, 314.820, 52774.039 23/04/22,11:21:39,08,12,1, 11.8,1,1, 3.881, 10481.103, 314.818, 52774.062 23/04/22,11:21:39,09,12,1, 11.8,1,1, 3.881, 10481.134, 314.820, 52774.113 23/04/22,11:21:39,10,12,1, 11.8,1,1, 3.881, 10481.134, 314.825, 52774.103 23/04/22,11:21:39,11,12,1, 11.8,1,1, 3.881, 10481.153, 314.818, 52774.105 23/04/22,11:21:39,12,12,1, 11.8,1,1, 3.881, 10481.130, 314.802, 52774.088 23/04/22,11:21:39,13,12,1, 11.8,1,1, 3.881, 10481.124, 314.821, 52774.084 23/04/22,11:21:39,14,12,1, 11.8,1,1, 3.881, 10481.118, 314.784, 52774.089 23/04/22,11:21:39,15,12,1, 11.8,1,1, 3.881, 10481.133, 314.809, 52774.050 23/04/22,11:21:39,16,12,1, 11.8,1,1, 3.881, 10481.127, 314.798, 52774.094 23/04/22,11:21:39,17,12,1, 11.8,1,1, 3.881, 10481.152, 314.824, 52774.086 23/04/22,11:21:39,18,12,1, 11.8,1,1, 3.881, 10481.124, 314.804, 52774.055 23/04/22,11:21:39,19,12,1, 11.8,1,1, 3.881, 10481.135, 314.811, 52774.126 23/04/22,11:21:40,00,12,1, 11.8,1,1, 3.878, 10481.131, 314.811, 52774.126 23/04/22,11:21:40,01,12,1, 11.8,1,1, 3.878, 10481.147, 314.815, 52774.049 23/04/22,11:21:40,02,12,1, 11.8,1,1, 3.878, 10481.147, 314.810, 52774.067 23/04/22,11:21:40,03,12,1, 11.8,1,1, 3.878, 10481.128, 314.819, 52774.090 23/04/22,11:21:40,04,12,1, 11.8,1,1, 3.878, 10481.134, 314.798, 52774.077 23/04/22,11:21:40,05,12,1, 11.8,1,1, 3.878, 10481.140, 314.794, 52774.122 23/04/22,11:21:40,06,12,1, 11.8,1,1, 3.878, 10481.118, 314.826, 52774.071 23/04/22,11:21:40,07,12,1, 11.8,1,1, 3.878, 10481.130, 314.799, 52774.113 23/04/22,11:21:40,08,12,1, 11.8,1,1, 3.878, 10481.142, 314.794, 52774.087 23/04/22,11:21:40,09,12,1, 11.8,1,1, 3.878, 10481.139, 314.799, 52774.111 23/04/22,11:21:40,10,12,1, 11.8,1,1, 3.878, 10481.130, 314.802, 52774.115 23/04/22,11:21:40,11,12,1, 11.8,1,1, 3.878, 10481.135, 314.809, 52774.125 23/04/22,11:21:40,12,12,1, 11.8,1,1, 3.878, 10481.135, 314.816, 52774.126 23/04/22,11:21:40,13,12,1, 11.8,1,1, 3.878, 10481.141, 314.802, 52774.131 23/04/22,11:21:40,14,12,1, 11.8,1,1, 3.878, 10481.130, 314.800, 52774.095 23/04/22,11:21:40,15,12,1, 11.8,1,1, 3.878, 10481.137, 314.806, 52774.113 23/04/22,11:21:40,16,12,1, 11.8,1,1, 3.878, 10481.144, 314.801, 52774.126 23/04/22,11:21:40,17,12,1, 11.8,1,1, 3.878, 10481.145, 314.811, 52774.079 23/04/22,11:21:40,18,12,1, 11.8,1,1, 3.878, 10481.140, 314.811, 52774.085 23/04/22,11:21:40,19,12,1, 11.8,1,1, 3.878, 10481.143, 314.793, 52774.076 23/04/22,11:21:41,00,12,1, 11.8,1,1, 3.879, 10481.139, 314.793, 52774.076 23/04/22,11:21:41,01,12,1, 11.8,1,1, 3.879, 10481.161, 314.783, 52774.079 23/04/22,11:21:41,02,12,1, 11.8,1,1, 3.879, 10481.136, 314.794, 52774.066 23/04/22,11:21:41,03,12,1, 11.8,1,1, 3.879, 10481.145, 314.787, 52774.081 23/04/22,11:21:41,04,12,1, 11.8,1,1, 3.879, 10481.174, 314.803, 52774.118 23/04/22,11:21:41,05,12,1, 11.8,1,1, 3.879, 10481.134, 314.800, 52774.060 23/04/22,11:21:41,06,12,1, 11.8,1,1, 3.879, 10481.158, 314.796, 52774.059 23/04/22,11:21:41,07,12,1, 11.8,1,1, 3.879, 10481.143, 314.804, 52774.028 23/04/22,11:21:41,08,12,1, 11.8,1,1, 3.879, 10481.146, 314.798, 52774.103 23/04/22,11:21:41,09,12,1, 11.8,1,1, 3.879, 10481.146, 314.814, 52774.042 23/04/22,11:21:41,10,12,1, 11.8,1,1, 3.879, 10481.148, 314.793, 52774.055 23/04/22,11:21:41,11,12,1, 11.8,1,1, 3.879, 10481.158, 314.790, 52774.047 23/04/22,11:21:41,12,12,1, 11.8,1,1, 3.879, 10481.140, 314.778, 52774.050 23/04/22,11:21:41,13,12,1, 11.8,1,1, 3.879, 10481.165, 314.783, 52774.054 23/04/22,11:21:41,14,12,1, 11.8,1,1, 3.879, 10481.155, 314.780, 52774.048 23/04/22,11:21:41,15,12,1, 11.8,1,1, 3.879, 10481.148, 314.812, 52774.064 23/04/22,11:21:41,16,12,1, 11.8,1,1, 3.879, 10481.168, 314.795, 52774.049 23/04/22,11:21:41,17,12,1, 11.8,1,1, 3.879, 10481.177, 314.795, 52774.045 23/04/22,11:21:41,18,12,1, 11.8,1,1, 3.879, 10481.152, 314.792, 52774.064 23/04/22,11:21:41,19,12,1, 11.8,1,1, 3.879, 10481.178, 314.777, 52774.061 23/04/22,11:21:42,00,12,1, 11.9,1,1, 3.879, 10481.173, 314.777, 52774.061 23/04/22,11:21:42,01,12,1, 11.9,1,1, 3.879, 10481.183, 314.782, 52774.052 23/04/22,11:21:42,02,12,1, 11.9,1,1, 3.879, 10481.161, 314.801, 52774.038 23/04/22,11:21:42,03,12,1, 11.9,1,1, 3.879, 10481.178, 314.782, 52774.030 23/04/22,11:21:42,04,12,1, 11.9,1,1, 3.879, 10481.166, 314.799, 52774.054 23/04/22,11:21:42,05,12,1, 11.9,1,1, 3.879, 10481.169, 314.801, 52773.992 23/04/22,11:21:42,06,12,1, 11.9,1,1, 3.879, 10481.191, 314.794, 52774.073 23/04/22,11:21:42,07,12,1, 11.9,1,1, 3.879, 10481.168, 314.797, 52774.028 23/04/22,11:21:42,08,12,1, 11.9,1,1, 3.879, 10481.172, 314.806, 52774.060 23/04/22,11:21:42,09,12,1, 11.9,1,1, 3.879, 10481.181, 314.806, 52774.054 23/04/22,11:21:42,10,12,1, 11.9,1,1, 3.879, 10481.164, 314.818, 52774.038 23/04/22,11:21:42,11,12,1, 11.9,1,1, 3.879, 10481.185, 314.796, 52774.062 23/04/22,11:21:42,12,12,1, 11.9,1,1, 3.879, 10481.149, 314.816, 52774.060 23/04/22,11:21:42,13,12,1, 11.9,1,1, 3.879, 10481.152, 314.787, 52774.071 23/04/22,11:21:42,14,12,1, 11.9,1,1, 3.879, 10481.190, 314.798, 52774.047 23/04/22,11:21:42,15,12,1, 11.9,1,1, 3.879, 10481.190, 314.805, 52774.070 23/04/22,11:21:42,16,12,1, 11.9,1,1, 3.879, 10481.173, 314.779, 52774.083 23/04/22,11:21:42,17,12,1, 11.9,1,1, 3.879, 10481.193, 314.784, 52774.045 23/04/22,11:21:42,18,12,1, 11.9,1,1, 3.879, 10481.175, 314.783, 52774.055 23/04/22,11:21:42,19,12,1, 11.9,1,1, 3.879, 10481.164, 314.767, 52774.027 23/04/22,11:21:43,00,11,1, 11.9,1,1, 3.879, 10481.156, 314.767, 52774.027 23/04/22,11:21:43,01,11,1, 11.9,1,1, 3.879, 10481.202, 314.739, 52774.038 23/04/22,11:21:43,02,11,1, 11.9,1,1, 3.879, 10481.181, 314.779, 52774.024 23/04/22,11:21:43,03,11,1, 11.9,1,1, 3.879, 10481.180, 314.767, 52774.029 23/04/22,11:21:43,04,11,1, 11.9,1,1, 3.879, 10481.183, 314.773, 52774.052 23/04/22,11:21:43,05,11,1, 11.9,1,1, 3.879, 10481.166, 314.771, 52774.010 23/04/22,11:21:43,06,11,1, 11.9,1,1, 3.879, 10481.169, 314.761, 52774.033 23/04/22,11:21:43,07,11,1, 11.9,1,1, 3.879, 10481.205, 314.766, 52774.006 23/04/22,11:21:43,08,11,1, 11.9,1,1, 3.879, 10481.179, 314.789, 52774.052 23/04/22,11:21:43,09,11,1, 11.9,1,1, 3.879, 10481.184, 314.777, 52774.053 23/04/22,11:21:43,10,11,1, 11.9,1,1, 3.879, 10481.182, 314.787, 52773.997 23/04/22,11:21:43,11,11,1, 11.9,1,1, 3.879, 10481.175, 314.794, 52774.044 23/04/22,11:21:43,12,11,1, 11.9,1,1, 3.879, 10481.207, 314.799, 52774.033 23/04/22,11:21:43,13,11,1, 11.9,1,1, 3.879, 10481.203, 314.783, 52774.025 23/04/22,11:21:43,14,11,1, 11.9,1,1, 3.879, 10481.179, 314.767, 52774.008 23/04/22,11:21:43,15,11,1, 11.9,1,1, 3.879, 10481.195, 314.802, 52774.053 23/04/22,11:21:43,16,11,1, 11.9,1,1, 3.879, 10481.167, 314.776, 52774.021 23/04/22,11:21:43,17,11,1, 11.9,1,1, 3.879, 10481.195, 314.792, 52774.009 23/04/22,11:21:43,18,11,1, 11.9,1,1, 3.879, 10481.210, 314.770, 52774.020 23/04/22,11:21:43,19,11,1, 11.9,1,1, 3.879, 10481.209, 314.794, 52774.000 23/04/22,11:21:44,00,11,1, 11.8,1,1, 3.879, 10481.206, 314.794, 52774.000 23/04/22,11:21:44,01,11,1, 11.8,1,1, 3.879, 10481.205, 314.771, 52774.011 23/04/22,11:21:44,02,11,1, 11.8,1,1, 3.879, 10481.202, 314.785, 52774.032 23/04/22,11:21:44,03,11,1, 11.8,1,1, 3.879, 10481.212, 314.760, 52774.019 23/04/22,11:21:44,04,11,1, 11.8,1,1, 3.879, 10481.203, 314.785, 52774.043 23/04/22,11:21:44,05,11,1, 11.8,1,1, 3.879, 10481.207, 314.787, 52773.978 23/04/22,11:21:44,06,11,1, 11.8,1,1, 3.879, 10481.176, 314.767, 52774.014 23/04/22,11:21:44,07,11,1, 11.8,1,1, 3.879, 10481.205, 314.775, 52774.005 23/04/22,11:21:44,08,11,1, 11.8,1,1, 3.879, 10481.191, 314.778, 52773.998 23/04/22,11:21:44,09,11,1, 11.8,1,1, 3.879, 10481.207, 314.777, 52773.983 23/04/22,11:21:44,10,11,1, 11.8,1,1, 3.879, 10481.196, 314.793, 52774.002 23/04/22,11:21:44,11,11,1, 11.8,1,1, 3.879, 10481.172, 314.798, 52774.041 23/04/22,11:21:44,12,11,1, 11.8,1,1, 3.879, 10481.211, 314.787, 52774.018 23/04/22,11:21:44,13,11,1, 11.8,1,1, 3.879, 10481.219, 314.784, 52774.025 23/04/22,11:21:44,14,11,1, 11.8,1,1, 3.879, 10481.182, 314.791, 52774.040 23/04/22,11:21:44,15,11,1, 11.8,1,1, 3.879, 10481.174, 314.768, 52773.955 23/04/22,11:21:44,16,11,1, 11.8,1,1, 3.879, 10481.201, 314.778, 52774.002 23/04/22,11:21:44,17,11,1, 11.8,1,1, 3.879, 10481.197, 314.748, 52773.950 23/04/22,11:21:44,18,11,1, 11.8,1,1, 3.879, 10481.213, 314.759, 52773.989 23/04/22,11:21:44,19,11,1, 11.8,1,1, 3.879, 10481.178, 314.768, 52773.981 23/04/22,11:21:45,00,11,1, 12.0,1,1, 3.877, 10481.173, 314.768, 52773.981 23/04/22,11:21:45,01,11,1, 12.0,1,1, 3.877, 10481.198, 314.753, 52773.979 23/04/22,11:21:45,02,11,1, 12.0,1,1, 3.877, 10481.175, 314.752, 52773.988 23/04/22,11:21:45,03,11,1, 12.0,1,1, 3.877, 10481.191, 314.766, 52773.989 23/04/22,11:21:45,04,11,1, 12.0,1,1, 3.877, 10481.218, 314.749, 52773.982 23/04/22,11:21:45,05,11,1, 12.0,1,1, 3.877, 10481.207, 314.748, 52773.981 23/04/22,11:21:45,06,11,1, 12.0,1,1, 3.877, 10481.207, 314.751, 52773.973 23/04/22,11:21:45,07,11,1, 12.0,1,1, 3.877, 10481.221, 314.743, 52773.959 23/04/22,11:21:45,08,11,1, 12.0,1,1, 3.877, 10481.191, 314.749, 52773.966 23/04/22,11:21:45,09,11,1, 12.0,1,1, 3.877, 10481.210, 314.739, 52773.955 23/04/22,11:21:45,10,11,1, 12.0,1,1, 3.877, 10481.191, 314.731, 52773.936 23/04/22,11:21:45,11,11,1, 12.0,1,1, 3.877, 10481.199, 314.759, 52773.964 23/04/22,11:21:45,12,11,1, 12.0,1,1, 3.877, 10481.233, 314.769, 52773.993 23/04/22,11:21:45,13,11,1, 12.0,1,1, 3.877, 10481.177, 314.757, 52773.913 23/04/22,11:21:45,14,11,1, 12.0,1,1, 3.877, 10481.231, 314.760, 52773.955 23/04/22,11:21:45,15,11,1, 12.0,1,1, 3.877, 10481.224, 314.754, 52773.963 23/04/22,11:21:45,16,11,1, 12.0,1,1, 3.877, 10481.180, 314.762, 52773.973 23/04/22,11:21:45,17,11,1, 12.0,1,1, 3.877, 10481.206, 314.739, 52773.936 23/04/22,11:21:45,18,11,1, 12.0,1,1, 3.877, 10481.222, 314.762, 52773.949 23/04/22,11:21:45,19,11,1, 12.0,1,1, 3.877, 10481.210, 314.732, 52773.954 23/04/22,11:21:46,00,11,1, 11.9,1,1, 3.881, 10481.206, 314.732, 52773.954 23/04/22,11:21:46,01,11,1, 11.9,1,1, 3.881, 10481.224, 314.731, 52773.941 23/04/22,11:21:46,02,11,1, 11.9,1,1, 3.881, 10481.228, 314.730, 52773.976 23/04/22,11:21:46,03,11,1, 11.9,1,1, 3.881, 10481.240, 314.735, 52773.952 23/04/22,11:21:46,04,11,1, 11.9,1,1, 3.881, 10481.213, 314.757, 52774.015 23/04/22,11:21:46,05,11,1, 11.9,1,1, 3.881, 10481.215, 314.752, 52774.005 23/04/22,11:21:46,06,11,1, 11.9,1,1, 3.881, 10481.221, 314.738, 52773.994 23/04/22,11:21:46,07,11,1, 11.9,1,1, 3.881, 10481.211, 314.725, 52773.968 23/04/22,11:21:46,08,11,1, 11.9,1,1, 3.881, 10481.218, 314.723, 52774.005 23/04/22,11:21:46,09,11,1, 11.9,1,1, 3.881, 10481.227, 314.753, 52773.962 23/04/22,11:21:46,10,11,1, 11.9,1,1, 3.881, 10481.197, 314.749, 52773.959 23/04/22,11:21:46,11,11,1, 11.9,1,1, 3.881, 10481.221, 314.748, 52773.955 23/04/22,11:21:46,12,11,1, 11.9,1,1, 3.881, 10481.206, 314.774, 52774.018 23/04/22,11:21:46,13,11,1, 11.9,1,1, 3.881, 10481.193, 314.715, 52773.850 23/04/22,11:21:46,14,11,1, 11.9,1,1, 3.881, 10481.211, 314.732, 52773.890 23/04/22,11:21:46,15,11,1, 11.9,1,1, 3.881, 10481.170, 314.757, 52773.971 23/04/22,11:21:46,16,11,1, 11.9,1,1, 3.881, 10481.196, 314.722, 52773.987 23/04/22,11:21:46,17,11,1, 11.9,1,1, 3.881, 10481.222, 314.704, 52773.978 23/04/22,11:21:46,18,11,1, 11.9,1,1, 3.881, 10481.208, 314.708, 52773.951 23/04/22,11:21:46,19,11,1, 11.9,1,1, 3.881, 10481.201, 314.729, 52773.991 23/04/22,11:21:47,00,11,1, 11.9,1,1, 3.879, 10481.198, 314.729, 52773.991 23/04/22,11:21:47,01,11,1, 11.9,1,1, 3.879, 10481.210, 314.712, 52773.953 23/04/22,11:21:47,02,11,1, 11.9,1,1, 3.879, 10481.235, 314.716, 52773.954 23/04/22,11:21:47,03,11,1, 11.9,1,1, 3.879, 10481.212, 314.725, 52773.934 23/04/22,11:21:47,04,11,1, 11.9,1,1, 3.879, 10481.210, 314.718, 52773.771 23/04/22,11:21:47,05,11,1, 11.9,1,1, 3.879, 10481.186, 314.724, 52774.007 23/04/22,11:21:47,06,11,1, 11.9,1,1, 3.879, 10481.190, 314.712, 52773.878 23/04/22,11:21:47,07,11,1, 11.9,1,1, 3.879, 10481.246, 314.692, 52773.935 23/04/22,11:21:47,08,11,1, 11.9,1,1, 3.879, 10481.240, 314.706, 52773.925 23/04/22,11:21:47,09,11,1, 11.9,1,1, 3.879, 10481.223, 314.705, 52773.878 23/04/22,11:21:47,10,11,1, 11.9,1,1, 3.879, 10481.217, 314.686, 52773.922 23/04/22,11:21:47,11,11,1, 11.9,1,1, 3.879, 10481.232, 314.716, 52773.960 23/04/22,11:21:47,12,11,1, 11.9,1,1, 3.879, 10481.240, 314.704, 52773.939 23/04/22,11:21:47,13,11,1, 11.9,1,1, 3.879, 10481.230, 314.728, 52773.982 23/04/22,11:21:47,14,11,1, 11.9,1,1, 3.879, 10481.223, 314.709, 52773.967 23/04/22,11:21:47,15,11,1, 11.9,1,1, 3.879, 10481.237, 314.729, 52773.922 23/04/22,11:21:47,16,11,1, 11.9,1,1, 3.879, 10481.210, 314.733, 52773.921 23/04/22,11:21:47,17,11,1, 11.9,1,1, 3.879, 10481.243, 314.713, 52773.912 23/04/22,11:21:47,18,11,1, 11.9,1,1, 3.879, 10481.245, 314.729, 52773.899 23/04/22,11:21:47,19,11,1, 11.9,1,1, 3.879, 10481.220, 314.715, 52773.952 23/04/22,11:21:48,00,11,1, 11.9,1,1, 3.879, 10481.215, 314.715, 52773.952 23/04/22,11:21:48,01,11,1, 11.9,1,1, 3.879, 10481.245, 314.697, 52773.946 23/04/22,11:21:48,02,11,1, 11.9,1,1, 3.879, 10481.244, 314.702, 52773.906 23/04/22,11:21:48,03,11,1, 11.9,1,1, 3.879, 10481.239, 314.709, 52773.952 23/04/22,11:21:48,04,11,1, 11.9,1,1, 3.879, 10481.223, 314.720, 52773.880 23/04/22,11:21:48,05,11,1, 11.9,1,1, 3.879, 10481.217, 314.707, 52773.902 23/04/22,11:21:48,06,11,1, 11.9,1,1, 3.879, 10481.224, 314.686, 52773.927 23/04/22,11:21:48,07,11,1, 11.9,1,1, 3.879, 10481.243, 314.710, 52773.915 23/04/22,11:21:48,08,11,1, 11.9,1,1, 3.879, 10481.244, 314.717, 52773.931 23/04/22,11:21:48,09,11,1, 11.9,1,1, 3.879, 10481.220, 314.717, 52773.965 23/04/22,11:21:48,10,11,1, 11.9,1,1, 3.879, 10481.228, 314.745, 52773.913 23/04/22,11:21:48,11,11,1, 11.9,1,1, 3.879, 10481.243, 314.704, 52773.903 23/04/22,11:21:48,12,11,1, 11.9,1,1, 3.879, 10481.258, 314.709, 52773.965 23/04/22,11:21:48,13,11,1, 11.9,1,1, 3.879, 10481.204, 314.732, 52773.914 23/04/22,11:21:48,14,11,1, 11.9,1,1, 3.879, 10481.265, 314.709, 52773.946 23/04/22,11:21:48,15,11,1, 11.9,1,1, 3.879, 10481.250, 314.706, 52774.093 23/04/22,11:21:48,16,11,1, 11.9,1,1, 3.879, 10481.225, 314.689, 52773.888 23/04/22,11:21:48,17,11,1, 11.9,1,1, 3.879, 10481.221, 314.704, 52773.910 23/04/22,11:21:48,18,11,1, 11.9,1,1, 3.879, 10481.221, 314.684, 52773.881 23/04/22,11:21:48,19,11,1, 11.9,1,1, 3.879, 10481.232, 314.690, 52773.918 23/04/22,11:21:49,00,11,1, 11.9,1,1, 3.877, 10481.231, 314.690, 52773.918 23/04/22,11:21:49,01,11,1, 11.9,1,1, 3.877, 10481.252, 314.722, 52773.924 23/04/22,11:21:49,02,11,1, 11.9,1,1, 3.877, 10481.245, 314.714, 52773.932 23/04/22,11:21:49,03,11,1, 11.9,1,1, 3.877, 10481.245, 314.723, 52773.927 23/04/22,11:21:49,04,11,1, 11.9,1,1, 3.877, 10481.237, 314.721, 52773.926 23/04/22,11:21:49,05,11,1, 11.9,1,1, 3.877, 10481.231, 314.691, 52773.883 23/04/22,11:21:49,06,11,1, 11.9,1,1, 3.877, 10481.254, 314.690, 52773.909 23/04/22,11:21:49,07,11,1, 11.9,1,1, 3.877, 10481.221, 314.711, 52773.907 23/04/22,11:21:49,08,11,1, 11.9,1,1, 3.877, 10481.229, 314.715, 52773.903 23/04/22,11:21:49,09,11,1, 11.9,1,1, 3.877, 10481.238, 314.704, 52773.880 23/04/22,11:21:49,10,11,1, 11.9,1,1, 3.877, 10481.237, 314.699, 52773.895 23/04/22,11:21:49,11,11,1, 11.9,1,1, 3.877, 10481.256, 314.716, 52773.892 23/04/22,11:21:49,12,11,1, 11.9,1,1, 3.877, 10481.243, 314.705, 52773.958 23/04/22,11:21:49,13,11,1, 11.9,1,1, 3.877, 10481.260, 314.716, 52773.914 23/04/22,11:21:49,14,11,1, 11.9,1,1, 3.877, 10481.256, 314.695, 52773.902 23/04/22,11:21:49,15,11,1, 11.9,1,1, 3.877, 10481.253, 314.686, 52773.865 23/04/22,11:21:49,16,11,1, 11.9,1,1, 3.877, 10481.247, 314.689, 52773.886 23/04/22,11:21:49,17,11,1, 11.9,1,1, 3.877, 10481.248, 314.694, 52773.934 23/04/22,11:21:49,18,11,1, 11.9,1,1, 3.877, 10481.262, 314.679, 52773.903 23/04/22,11:21:49,19,11,1, 11.9,1,1, 3.877, 10481.248, 314.688, 52773.871 23/04/22,11:21:50,00,12,1, 11.9,1,1, 3.880, 10481.248, 314.688, 52773.871 23/04/22,11:21:50,01,12,1, 11.9,1,1, 3.880, 10481.266, 314.704, 52773.924 23/04/22,11:21:50,02,12,1, 11.9,1,1, 3.880, 10481.233, 314.687, 52773.879 23/04/22,11:21:50,03,12,1, 11.9,1,1, 3.880, 10481.235, 314.682, 52773.885 23/04/22,11:21:50,04,12,1, 11.9,1,1, 3.880, 10481.247, 314.684, 52773.893 23/04/22,11:21:50,05,12,1, 11.9,1,1, 3.880, 10481.251, 314.687, 52773.881 23/04/22,11:21:50,06,12,1, 11.9,1,1, 3.880, 10481.246, 314.666, 52773.875 23/04/22,11:21:50,07,12,1, 11.9,1,1, 3.880, 10481.236, 314.665, 52773.891 23/04/22,11:21:50,08,12,1, 11.9,1,1, 3.880, 10481.229, 314.681, 52773.886 23/04/22,11:21:50,09,12,1, 11.9,1,1, 3.880, 10481.247, 314.680, 52773.876 23/04/22,11:21:50,10,12,1, 11.9,1,1, 3.880, 10481.230, 314.661, 52773.884 23/04/22,11:21:50,11,12,1, 11.9,1,1, 3.880, 10481.239, 314.666, 52773.864 23/04/22,11:21:50,12,12,1, 11.9,1,1, 3.880, 10481.240, 314.644, 52773.860 23/04/22,11:21:50,13,12,1, 11.9,1,1, 3.880, 10481.252, 314.679, 52773.862 23/04/22,11:21:50,14,12,1, 11.9,1,1, 3.880, 10481.271, 314.661, 52773.861 23/04/22,11:21:50,15,12,1, 11.9,1,1, 3.880, 10481.253, 314.656, 52773.823 23/04/22,11:21:50,16,12,1, 11.9,1,1, 3.880, 10481.220, 314.655, 52773.791 23/04/22,11:21:50,17,12,1, 11.9,1,1, 3.880, 10481.265, 314.653, 52773.825 23/04/22,11:21:50,18,12,1, 11.9,1,1, 3.880, 10481.249, 314.641, 52773.802 23/04/22,11:21:50,19,12,1, 11.9,1,1, 3.880, 10481.242, 314.663, 52773.807 23/04/22,11:21:51,00,11,1, 11.9,1,1, 3.880, 10481.240, 314.663, 52773.807 23/04/22,11:21:51,01,11,1, 11.9,1,1, 3.880, 10481.241, 314.650, 52773.890 23/04/22,11:21:51,02,11,1, 11.9,1,1, 3.880, 10481.238, 314.640, 52773.886 23/04/22,11:21:51,03,11,1, 11.9,1,1, 3.880, 10481.263, 314.670, 52773.868 23/04/22,11:21:51,04,11,1, 11.9,1,1, 3.880, 10481.238, 314.670, 52773.889 23/04/22,11:21:51,05,11,1, 11.9,1,1, 3.880, 10481.246, 314.658, 52773.878 23/04/22,11:21:51,06,11,1, 11.9,1,1, 3.880, 10481.252, 314.643, 52773.840 23/04/22,11:21:51,07,11,1, 11.9,1,1, 3.880, 10481.244, 314.641, 52773.851 23/04/22,11:21:51,08,11,1, 11.9,1,1, 3.880, 10481.265, 314.649, 52773.842 23/04/22,11:21:51,09,11,1, 11.9,1,1, 3.880, 10481.241, 314.627, 52773.842 23/04/22,11:21:51,10,11,1, 11.9,1,1, 3.880, 10481.225, 314.654, 52773.876 23/04/22,11:21:51,11,11,1, 11.9,1,1, 3.880, 10481.246, 314.642, 52773.844 23/04/22,11:21:51,12,11,1, 11.9,1,1, 3.880, 10481.266, 314.635, 52773.851 23/04/22,11:21:51,13,11,1, 11.9,1,1, 3.880, 10481.234, 314.630, 52773.827 23/04/22,11:21:51,14,11,1, 11.9,1,1, 3.880, 10481.243, 314.646, 52773.805 23/04/22,11:21:51,15,11,1, 11.9,1,1, 3.880, 10481.243, 314.636, 52773.855 23/04/22,11:21:51,16,11,1, 11.9,1,1, 3.880, 10481.241, 314.654, 52773.825 23/04/22,11:21:51,17,11,1, 11.9,1,1, 3.880, 10481.234, 314.620, 52773.852 23/04/22,11:21:51,18,11,1, 11.9,1,1, 3.880, 10481.261, 314.626, 52773.840 23/04/22,11:21:51,19,11,1, 11.9,1,1, 3.880, 10481.240, 314.636, 52773.820 23/04/22,11:21:52,00,12,1, 11.9,1,1, 3.881, 10481.240, 314.636, 52773.820 23/04/22,11:21:52,01,12,1, 11.9,1,1, 3.881, 10481.260, 314.634, 52773.821 23/04/22,11:21:52,02,12,1, 11.9,1,1, 3.881, 10481.239, 314.620, 52773.783 23/04/22,11:21:52,03,12,1, 11.9,1,1, 3.881, 10481.236, 314.617, 52773.846 23/04/22,11:21:52,04,12,1, 11.9,1,1, 3.881, 10481.251, 314.617, 52773.806 23/04/22,11:21:52,05,12,1, 11.9,1,1, 3.881, 10481.236, 314.629, 52773.863 23/04/22,11:21:52,06,12,1, 11.9,1,1, 3.881, 10481.220, 314.603, 52773.779 23/04/22,11:21:52,07,12,1, 11.9,1,1, 3.881, 10481.238, 314.623, 52773.784 23/04/22,11:21:52,08,12,1, 11.9,1,1, 3.881, 10481.258, 314.635, 52773.805 23/04/22,11:21:52,09,12,1, 11.9,1,1, 3.881, 10481.267, 314.631, 52773.800 23/04/22,11:21:52,10,12,1, 11.9,1,1, 3.881, 10481.242, 314.621, 52773.788 23/04/22,11:21:52,11,12,1, 11.9,1,1, 3.881, 10481.246, 314.613, 52773.792 23/04/22,11:21:52,12,12,1, 11.9,1,1, 3.881, 10481.265, 314.594, 52773.808 23/04/22,11:21:52,13,12,1, 11.9,1,1, 3.881, 10481.252, 314.616, 52773.788 23/04/22,11:21:52,14,12,1, 11.9,1,1, 3.881, 10481.261, 314.598, 52773.796 23/04/22,11:21:52,15,12,1, 11.9,1,1, 3.881, 10481.244, 314.619, 52773.828 23/04/22,11:21:52,16,12,1, 11.9,1,1, 3.881, 10481.296, 314.599, 52773.829 23/04/22,11:21:52,17,12,1, 11.9,1,1, 3.881, 10481.257, 314.599, 52773.796 23/04/22,11:21:52,18,12,1, 11.9,1,1, 3.881, 10481.244, 314.614, 52773.789 23/04/22,11:21:52,19,12,1, 11.9,1,1, 3.881, 10481.250, 314.630, 52773.807 23/04/22,11:21:53,00,10,1, 11.9,1,1, 3.879, 10481.248, 314.630, 52773.807 23/04/22,11:21:53,01,10,1, 11.9,1,1, 3.879, 10481.256, 314.626, 52773.810 23/04/22,11:21:53,02,10,1, 11.9,1,1, 3.879, 10481.261, 314.600, 52773.813 23/04/22,11:21:53,03,10,1, 11.9,1,1, 3.879, 10481.241, 314.602, 52773.761 23/04/22,11:21:53,04,10,1, 11.9,1,1, 3.879, 10481.250, 314.595, 52773.839 23/04/22,11:21:53,05,10,1, 11.9,1,1, 3.879, 10481.251, 314.597, 52773.799 23/04/22,11:21:53,06,10,1, 11.9,1,1, 3.879, 10481.245, 314.593, 52773.811 23/04/22,11:21:53,07,10,1, 11.9,1,1, 3.879, 10481.254, 314.602, 52773.812 23/04/22,11:21:53,08,10,1, 11.9,1,1, 3.879, 10481.236, 314.592, 52773.781 23/04/22,11:21:53,09,10,1, 11.9,1,1, 3.879, 10481.226, 314.599, 52773.841 23/04/22,11:21:53,10,10,1, 11.9,1,1, 3.879, 10481.247, 314.588, 52773.791 23/04/22,11:21:53,11,10,1, 11.9,1,1, 3.879, 10481.223, 314.597, 52773.794 23/04/22,11:21:53,12,10,1, 11.9,1,1, 3.879, 10481.237, 314.593, 52773.635 23/04/22,11:21:53,13,10,1, 11.9,1,1, 3.879, 10481.215, 314.590, 52773.835 23/04/22,11:21:53,14,10,1, 11.9,1,1, 3.879, 10481.225, 314.576, 52773.854 23/04/22,11:21:53,15,10,1, 11.9,1,1, 3.879, 10481.238, 314.600, 52773.824 23/04/22,11:21:53,16,10,1, 11.9,1,1, 3.879, 10481.254, 314.593, 52773.809 23/04/22,11:21:53,17,10,1, 11.9,1,1, 3.879, 10481.232, 314.576, 52773.782 23/04/22,11:21:53,18,10,1, 11.9,1,1, 3.879, 10481.245, 314.570, 52773.787 23/04/22,11:21:53,19,10,1, 11.9,1,1, 3.879, 10481.236, 314.587, 52773.785 23/04/22,11:21:54,00,12,1, 11.8,1,1, 3.877, 10481.231, 314.587, 52773.785 23/04/22,11:21:54,01,12,1, 11.8,1,1, 3.877, 10481.225, 314.588, 52773.789 23/04/22,11:21:54,02,12,1, 11.8,1,1, 3.877, 10481.229, 314.581, 52773.779 23/04/22,11:21:54,03,12,1, 11.8,1,1, 3.877, 10481.222, 314.606, 52773.795 23/04/22,11:21:54,04,12,1, 11.8,1,1, 3.877, 10481.242, 314.582, 52773.777 23/04/22,11:21:54,05,12,1, 11.8,1,1, 3.877, 10481.233, 314.582, 52773.788 23/04/22,11:21:54,06,12,1, 11.8,1,1, 3.877, 10481.236, 314.593, 52773.770 23/04/22,11:21:54,07,12,1, 11.8,1,1, 3.877, 10481.225, 314.567, 52773.784 23/04/22,11:21:54,08,12,1, 11.8,1,1, 3.877, 10481.247, 314.559, 52773.775 23/04/22,11:21:54,09,12,1, 11.8,1,1, 3.877, 10481.253, 314.575, 52773.770 23/04/22,11:21:54,10,12,1, 11.8,1,1, 3.877, 10481.222, 314.581, 52773.768 23/04/22,11:21:54,11,12,1, 11.8,1,1, 3.877, 10481.238, 314.563, 52773.780 23/04/22,11:21:54,12,12,1, 11.8,1,1, 3.877, 10481.224, 314.555, 52773.766 23/04/22,11:21:54,13,12,1, 11.8,1,1, 3.877, 10481.226, 314.553, 52773.763 23/04/22,11:21:54,14,12,1, 11.8,1,1, 3.877, 10481.239, 314.532, 52773.794 23/04/22,11:21:54,15,12,1, 11.8,1,1, 3.877, 10481.254, 314.534, 52773.701 23/04/22,11:21:54,16,12,1, 11.8,1,1, 3.877, 10481.236, 314.540, 52773.802 23/04/22,11:21:54,17,12,1, 11.8,1,1, 3.877, 10481.227, 314.537, 52773.738 23/04/22,11:21:54,18,12,1, 11.8,1,1, 3.877, 10481.224, 314.561, 52773.799 23/04/22,11:21:54,19,12,1, 11.8,1,1, 3.877, 10481.224, 314.550, 52773.794 23/04/22,11:21:55,00,11,1, 11.9,1,1, 3.884, 10481.223, 314.550, 52773.794 23/04/22,11:21:55,01,11,1, 11.9,1,1, 3.884, 10481.238, 314.561, 52773.755 23/04/22,11:21:55,02,11,1, 11.9,1,1, 3.884, 10481.218, 314.562, 52773.729 23/04/22,11:21:55,03,11,1, 11.9,1,1, 3.884, 10481.238, 314.550, 52773.770 23/04/22,11:21:55,04,11,1, 11.9,1,1, 3.884, 10481.219, 314.540, 52773.748 23/04/22,11:21:55,05,11,1, 11.9,1,1, 3.884, 10481.227, 314.559, 52773.733 23/04/22,11:21:55,06,11,1, 11.9,1,1, 3.884, 10481.229, 314.541, 52773.761 23/04/22,11:21:55,07,11,1, 11.9,1,1, 3.884, 10481.231, 314.541, 52773.747 23/04/22,11:21:55,08,11,1, 11.9,1,1, 3.884, 10481.221, 314.519, 52773.744 23/04/22,11:21:55,09,11,1, 11.9,1,1, 3.884, 10481.220, 314.559, 52773.743 23/04/22,11:21:55,10,11,1, 11.9,1,1, 3.884, 10481.234, 314.527, 52773.732 23/04/22,11:21:55,11,11,1, 11.9,1,1, 3.884, 10481.207, 314.518, 52773.746 23/04/22,11:21:55,12,11,1, 11.9,1,1, 3.884, 10481.200, 314.542, 52773.745 23/04/22,11:21:55,13,11,1, 11.9,1,1, 3.884, 10481.218, 314.543, 52773.751 23/04/22,11:21:55,14,11,1, 11.9,1,1, 3.884, 10481.209, 314.528, 52773.769 23/04/22,11:21:55,15,11,1, 11.9,1,1, 3.884, 10481.212, 314.531, 52773.729 23/04/22,11:21:55,16,11,1, 11.9,1,1, 3.884, 10481.239, 314.531, 52773.735 23/04/22,11:21:55,17,11,1, 11.9,1,1, 3.884, 10481.211, 314.527, 52773.731 23/04/22,11:21:55,18,11,1, 11.9,1,1, 3.884, 10481.249, 314.522, 52773.713 23/04/22,11:21:55,19,11,1, 11.9,1,1, 3.884, 10481.228, 314.525, 52773.716 23/04/22,11:21:56,00,12,1, 11.9,1,1, 3.879, 10481.223, 314.525, 52773.716 23/04/22,11:21:56,01,12,1, 11.9,1,1, 3.879, 10481.224, 314.536, 52773.715 23/04/22,11:21:56,02,12,1, 11.9,1,1, 3.879, 10481.205, 314.507, 52773.751 23/04/22,11:21:56,03,12,1, 11.9,1,1, 3.879, 10481.217, 314.511, 52773.718 23/04/22,11:21:56,04,12,1, 11.9,1,1, 3.879, 10481.227, 314.504, 52773.706 23/04/22,11:21:56,05,12,1, 11.9,1,1, 3.879, 10481.187, 314.539, 52773.937 23/04/22,11:21:56,06,12,1, 11.9,1,1, 3.879, 10481.184, 314.472, 52773.794 23/04/22,11:21:56,07,12,1, 11.9,1,1, 3.879, 10481.193, 314.482, 52773.763 23/04/22,11:21:56,08,12,1, 11.9,1,1, 3.879, 10481.209, 314.519, 52773.758 23/04/22,11:21:56,09,12,1, 11.9,1,1, 3.879, 10481.187, 314.485, 52773.731 23/04/22,11:21:56,10,12,1, 11.9,1,1, 3.879, 10481.192, 314.481, 52773.707 23/04/22,11:21:56,11,12,1, 11.9,1,1, 3.879, 10481.210, 314.504, 52773.728 23/04/22,11:21:56,12,12,1, 11.9,1,1, 3.879, 10481.233, 314.510, 52773.702 23/04/22,11:21:56,13,12,1, 11.9,1,1, 3.879, 10481.192, 314.490, 52773.709 23/04/22,11:21:56,14,12,1, 11.9,1,1, 3.879, 10481.227, 314.500, 52773.745 23/04/22,11:21:56,15,12,1, 11.9,1,1, 3.879, 10481.222, 314.493, 52773.725 23/04/22,11:21:56,16,12,1, 11.9,1,1, 3.879, 10481.201, 314.486, 52773.750 23/04/22,11:21:56,17,12,1, 11.9,1,1, 3.879, 10481.206, 314.472, 52773.711 23/04/22,11:21:56,18,12,1, 11.9,1,1, 3.879, 10481.212, 314.492, 52773.703 23/04/22,11:21:56,19,12,1, 11.9,1,1, 3.879, 10481.222, 314.491, 52773.678 23/04/22,11:21:57,00,12,1, 11.9,1,1, 3.881, 10481.215, 314.491, 52773.678 23/04/22,11:21:57,01,12,1, 11.9,1,1, 3.881, 10481.202, 314.483, 52773.694 23/04/22,11:21:57,02,12,1, 11.9,1,1, 3.881, 10481.197, 314.510, 52773.790 23/04/22,11:21:57,03,12,1, 11.9,1,1, 3.881, 10481.215, 314.509, 52773.792 23/04/22,11:21:57,04,12,1, 11.9,1,1, 3.881, 10481.198, 314.521, 52773.767 23/04/22,11:21:57,05,12,1, 11.9,1,1, 3.881, 10481.205, 314.509, 52773.815 23/04/22,11:21:57,06,12,1, 11.9,1,1, 3.881, 10481.198, 314.493, 52773.799 23/04/22,11:21:57,07,12,1, 11.9,1,1, 3.881, 10481.210, 314.516, 52773.790 23/04/22,11:21:57,08,12,1, 11.9,1,1, 3.881, 10481.195, 314.494, 52773.835 23/04/22,11:21:57,09,12,1, 11.9,1,1, 3.881, 10481.226, 314.444, 52773.553 23/04/22,11:21:57,10,12,1, 11.9,1,1, 3.881, 10481.239, 314.476, 52773.773 23/04/22,11:21:57,11,12,1, 11.9,1,1, 3.881, 10481.216, 314.502, 52773.764 23/04/22,11:21:57,12,12,1, 11.9,1,1, 3.881, 10481.224, 314.490, 52773.775 23/04/22,11:21:57,13,12,1, 11.9,1,1, 3.881, 10481.197, 314.485, 52773.785 23/04/22,11:21:57,14,12,1, 11.9,1,1, 3.881, 10481.207, 314.477, 52773.804 23/04/22,11:21:57,15,12,1, 11.9,1,1, 3.881, 10481.228, 314.491, 52773.807 23/04/22,11:21:57,16,12,1, 11.9,1,1, 3.881, 10481.208, 314.470, 52773.836 23/04/22,11:21:57,17,12,1, 11.9,1,1, 3.881, 10481.198, 314.477, 52773.802 23/04/22,11:21:57,18,12,1, 11.9,1,1, 3.881, 10481.192, 314.495, 52773.774 23/04/22,11:21:57,19,12,1, 11.9,1,1, 3.881, 10481.201, 314.480, 52773.800 23/04/22,11:21:58,00,12,1, 11.9,1,1, 3.880, 10481.198, 314.480, 52773.800 23/04/22,11:21:58,01,12,1, 11.9,1,1, 3.880, 10481.197, 314.475, 52773.764 23/04/22,11:21:58,02,12,1, 11.9,1,1, 3.880, 10481.207, 314.450, 52773.763 23/04/22,11:21:58,03,12,1, 11.9,1,1, 3.880, 10481.207, 314.453, 52773.783 23/04/22,11:21:58,04,12,1, 11.9,1,1, 3.880, 10481.206, 314.469, 52773.775 23/04/22,11:21:58,05,12,1, 11.9,1,1, 3.880, 10481.186, 314.469, 52773.774 23/04/22,11:21:58,06,12,1, 11.9,1,1, 3.880, 10481.215, 314.486, 52773.749 23/04/22,11:21:58,07,12,1, 11.9,1,1, 3.880, 10481.198, 314.482, 52773.774 23/04/22,11:21:58,08,12,1, 11.9,1,1, 3.880, 10481.208, 314.461, 52773.727 23/04/22,11:21:58,09,12,1, 11.9,1,1, 3.880, 10481.207, 314.486, 52773.759 23/04/22,11:21:58,10,12,1, 11.9,1,1, 3.880, 10481.194, 314.469, 52773.775 23/04/22,11:21:58,11,12,1, 11.9,1,1, 3.880, 10481.193, 314.452, 52773.767 23/04/22,11:21:58,12,12,1, 11.9,1,1, 3.880, 10481.190, 314.436, 52773.814 23/04/22,11:21:58,13,12,1, 11.9,1,1, 3.880, 10481.191, 314.438, 52773.754 23/04/22,11:21:58,14,12,1, 11.9,1,1, 3.880, 10481.197, 314.465, 52773.785 23/04/22,11:21:58,15,12,1, 11.9,1,1, 3.880, 10481.211, 314.449, 52773.754 23/04/22,11:21:58,16,12,1, 11.9,1,1, 3.880, 10481.180, 314.446, 52773.760 23/04/22,11:21:58,17,12,1, 11.9,1,1, 3.880, 10481.186, 314.448, 52773.796 23/04/22,11:21:58,18,12,1, 11.9,1,1, 3.880, 10481.196, 314.430, 52773.739 23/04/22,11:21:58,19,12,1, 11.9,1,1, 3.880, 10481.196, 314.433, 52773.776 23/04/22,11:21:59,00,12,1, 11.8,1,1, 3.881, 10481.189, 314.433, 52773.776 23/04/22,11:21:59,01,12,1, 11.8,1,1, 3.881, 10481.188, 314.437, 52773.742 23/04/22,11:21:59,02,12,1, 11.8,1,1, 3.881, 10481.168, 314.435, 52773.767 23/04/22,11:21:59,03,12,1, 11.8,1,1, 3.881, 10481.201, 314.426, 52773.761 23/04/22,11:21:59,04,12,1, 11.8,1,1, 3.881, 10481.191, 314.418, 52773.765 23/04/22,11:21:59,05,12,1, 11.8,1,1, 3.881, 10481.178, 314.444, 52773.784 23/04/22,11:21:59,06,12,1, 11.8,1,1, 3.881, 10481.182, 314.454, 52773.735 23/04/22,11:21:59,07,12,1, 11.8,1,1, 3.881, 10481.176, 314.430, 52773.734 23/04/22,11:21:59,08,12,1, 11.8,1,1, 3.881, 10481.199, 314.422, 52773.764 23/04/22,11:21:59,09,12,1, 11.8,1,1, 3.881, 10481.181, 314.433, 52773.753 23/04/22,11:21:59,10,12,1, 11.8,1,1, 3.881, 10481.183, 314.446, 52773.731 23/04/22,11:21:59,11,12,1, 11.8,1,1, 3.881, 10481.186, 314.415, 52773.737 23/04/22,11:21:59,12,12,1, 11.8,1,1, 3.881, 10481.182, 314.419, 52773.757 23/04/22,11:21:59,13,12,1, 11.8,1,1, 3.881, 10481.182, 314.424, 52773.739 23/04/22,11:21:59,14,12,1, 11.8,1,1, 3.881, 10481.184, 314.444, 52773.741 23/04/22,11:21:59,15,12,1, 11.8,1,1, 3.881, 10481.199, 314.418, 52773.773 23/04/22,11:21:59,16,12,1, 11.8,1,1, 3.881, 10481.194, 314.434, 52773.731 23/04/22,11:21:59,17,12,1, 11.8,1,1, 3.881, 10481.200, 314.452, 52773.795 23/04/22,11:21:59,18,12,1, 11.8,1,1, 3.881, 10481.205, 314.438, 52773.762 23/04/22,11:21:59,19,12,1, 11.8,1,1, 3.881, 10481.195, 314.417, 52773.743 23/04/22,11:22:00,00,11,1, 11.9,1,1, 3.882, 10481.189, 314.417, 52773.743 23/04/22,11:22:00,01,11,1, 11.9,1,1, 3.882, 10481.202, 314.415, 52773.751 23/04/22,11:22:00,02,11,1, 11.9,1,1, 3.882, 10481.183, 314.393, 52773.647 23/04/22,11:22:00,03,11,1, 11.9,1,1, 3.882, 10481.184, 314.386, 52773.655 23/04/22,11:22:00,04,11,1, 11.9,1,1, 3.882, 10481.208, 314.400, 52773.675 23/04/22,11:22:00,05,11,1, 11.9,1,1, 3.882, 10481.174, 314.399, 52773.660 23/04/22,11:22:00,06,11,1, 11.9,1,1, 3.882, 10481.216, 314.418, 52773.643 23/04/22,11:22:00,07,11,1, 11.9,1,1, 3.882, 10481.172, 314.408, 52773.747 23/04/22,11:22:00,08,11,1, 11.9,1,1, 3.882, 10481.151, 314.394, 52773.656 23/04/22,11:22:00,09,11,1, 11.9,1,1, 3.882, 10481.181, 314.399, 52773.667 23/04/22,11:22:00,10,11,1, 11.9,1,1, 3.882, 10481.180, 314.431, 52773.609 23/04/22,11:22:00,11,11,1, 11.9,1,1, 3.882, 10481.174, 314.402, 52773.644 23/04/22,11:22:00,12,11,1, 11.9,1,1, 3.882, 10481.172, 314.390, 52773.700 23/04/22,11:22:00,13,11,1, 11.9,1,1, 3.882, 10481.174, 314.377, 52773.626 23/04/22,11:22:00,14,11,1, 11.9,1,1, 3.882, 10481.167, 314.350, 52773.672 23/04/22,11:22:00,15,11,1, 11.9,1,1, 3.882, 10481.168, 314.369, 52773.646 23/04/22,11:22:00,16,11,1, 11.9,1,1, 3.882, 10481.177, 314.378, 52773.645 23/04/22,11:22:00,17,11,1, 11.9,1,1, 3.882, 10481.191, 314.404, 52773.631 23/04/22,11:22:00,18,11,1, 11.9,1,1, 3.882, 10481.179, 314.375, 52773.637 23/04/22,11:22:00,19,11,1, 11.9,1,1, 3.882, 10481.173, 314.375, 52773.647 23/04/22,11:22:01,00,12,1, 11.9,1,1, 3.880, 10481.173, 314.375, 52773.647 23/04/22,11:22:01,01,12,1, 11.9,1,1, 3.880, 10481.162, 314.384, 52773.634 23/04/22,11:22:01,02,12,1, 11.9,1,1, 3.880, 10481.147, 314.363, 52773.688 23/04/22,11:22:01,03,12,1, 11.9,1,1, 3.880, 10481.166, 314.370, 52773.611 23/04/22,11:22:01,04,12,1, 11.9,1,1, 3.880, 10481.157, 314.349, 52773.691 23/04/22,11:22:01,05,12,1, 11.9,1,1, 3.880, 10481.150, 314.346, 52773.618 23/04/22,11:22:01,06,12,1, 11.9,1,1, 3.880, 10481.173, 314.366, 52773.591 23/04/22,11:22:01,07,12,1, 11.9,1,1, 3.880, 10481.171, 314.368, 52773.680 23/04/22,11:22:01,08,12,1, 11.9,1,1, 3.880, 10481.157, 314.388, 52773.643 23/04/22,11:22:01,09,12,1, 11.9,1,1, 3.880, 10481.161, 314.375, 52773.623 23/04/22,11:22:01,10,12,1, 11.9,1,1, 3.880, 10481.174, 314.381, 52773.669 23/04/22,11:22:01,11,12,1, 11.9,1,1, 3.880, 10481.155, 314.363, 52773.646 23/04/22,11:22:01,12,12,1, 11.9,1,1, 3.880, 10481.156, 314.374, 52773.628 23/04/22,11:22:01,13,12,1, 11.9,1,1, 3.880, 10481.149, 314.391, 52773.637 23/04/22,11:22:01,14,12,1, 11.9,1,1, 3.880, 10481.156, 314.375, 52773.596 23/04/22,11:22:01,15,12,1, 11.9,1,1, 3.880, 10481.195, 314.350, 52773.631 23/04/22,11:22:01,16,12,1, 11.9,1,1, 3.880, 10481.162, 314.368, 52773.645 23/04/22,11:22:01,17,12,1, 11.9,1,1, 3.880, 10481.148, 314.392, 52773.668 23/04/22,11:22:01,18,12,1, 11.9,1,1, 3.880, 10481.164, 314.377, 52773.661 23/04/22,11:22:01,19,12,1, 11.9,1,1, 3.880, 10481.163, 314.376, 52773.586 23/04/22,11:22:02,00,11,1, 11.8,1,1, 3.884, 10481.156, 314.376, 52773.586 23/04/22,11:22:02,01,11,1, 11.8,1,1, 3.884, 10481.143, 314.359, 52773.631 23/04/22,11:22:02,02,11,1, 11.8,1,1, 3.884, 10481.189, 314.362, 52773.637 23/04/22,11:22:02,03,11,1, 11.8,1,1, 3.884, 10481.156, 314.344, 52773.648 23/04/22,11:22:02,04,11,1, 11.8,1,1, 3.884, 10481.178, 314.357, 52773.621 23/04/22,11:22:02,05,11,1, 11.8,1,1, 3.884, 10481.186, 314.383, 52773.626 23/04/22,11:22:02,06,11,1, 11.8,1,1, 3.884, 10481.167, 314.371, 52773.643 23/04/22,11:22:02,07,11,1, 11.8,1,1, 3.884, 10481.160, 314.344, 52773.616 23/04/22,11:22:02,08,11,1, 11.8,1,1, 3.884, 10481.186, 314.376, 52773.618 23/04/22,11:22:02,09,11,1, 11.8,1,1, 3.884, 10481.120, 314.360, 52773.652 23/04/22,11:22:02,10,11,1, 11.8,1,1, 3.884, 10481.140, 314.357, 52773.635 23/04/22,11:22:02,11,11,1, 11.8,1,1, 3.884, 10481.150, 314.374, 52773.656 23/04/22,11:22:02,12,11,1, 11.8,1,1, 3.884, 10481.161, 314.376, 52773.696 23/04/22,11:22:02,13,11,1, 11.8,1,1, 3.884, 10481.165, 314.366, 52773.634 23/04/22,11:22:02,14,11,1, 11.8,1,1, 3.884, 10481.184, 314.374, 52773.670 23/04/22,11:22:02,15,11,1, 11.8,1,1, 3.884, 10481.135, 314.357, 52773.610 23/04/22,11:22:02,16,11,1, 11.8,1,1, 3.884, 10481.142, 314.342, 52773.629 23/04/22,11:22:02,17,11,1, 11.8,1,1, 3.884, 10481.147, 314.365, 52773.600 23/04/22,11:22:02,18,11,1, 11.8,1,1, 3.884, 10481.130, 314.342, 52773.577 23/04/22,11:22:02,19,11,1, 11.8,1,1, 3.884, 10481.139, 314.360, 52773.636 23/04/22,11:22:03,00,11,1, 11.9,1,1, 3.882, 10481.131, 314.360, 52773.636 23/04/22,11:22:03,01,11,1, 11.9,1,1, 3.882, 10481.169, 314.348, 52773.668 23/04/22,11:22:03,02,11,1, 11.9,1,1, 3.882, 10481.149, 314.331, 52773.592 23/04/22,11:22:03,03,11,1, 11.9,1,1, 3.882, 10481.140, 314.336, 52773.572 23/04/22,11:22:03,04,11,1, 11.9,1,1, 3.882, 10481.109, 314.348, 52773.612 23/04/22,11:22:03,05,11,1, 11.9,1,1, 3.882, 10481.120, 314.352, 52773.562 23/04/22,11:22:03,06,11,1, 11.9,1,1, 3.882, 10481.145, 314.348, 52773.610 23/04/22,11:22:03,07,11,1, 11.9,1,1, 3.882, 10481.140, 314.339, 52773.620 23/04/22,11:22:03,08,11,1, 11.9,1,1, 3.882, 10481.160, 314.357, 52773.595 23/04/22,11:22:03,09,11,1, 11.9,1,1, 3.882, 10481.121, 314.318, 52773.602 23/04/22,11:22:03,10,11,1, 11.9,1,1, 3.882, 10481.120, 314.343, 52773.599 23/04/22,11:22:03,11,11,1, 11.9,1,1, 3.882, 10481.118, 314.342, 52773.614 23/04/22,11:22:03,12,11,1, 11.9,1,1, 3.882, 10481.142, 314.344, 52773.543 23/04/22,11:22:03,13,11,1, 11.9,1,1, 3.882, 10481.139, 314.334, 52773.570 23/04/22,11:22:03,14,11,1, 11.9,1,1, 3.882, 10481.118, 314.315, 52773.581 23/04/22,11:22:03,15,11,1, 11.9,1,1, 3.882, 10481.123, 314.336, 52773.569 23/04/22,11:22:03,16,11,1, 11.9,1,1, 3.882, 10481.125, 314.328, 52773.585 23/04/22,11:22:03,17,11,1, 11.9,1,1, 3.882, 10481.110, 314.305, 52773.540 23/04/22,11:22:03,18,11,1, 11.9,1,1, 3.882, 10481.132, 314.306, 52773.556 23/04/22,11:22:03,19,11,1, 11.9,1,1, 3.882, 10481.133, 314.350, 52773.591 23/04/22,11:22:04,00,11,1, 11.8,1,1, 3.880, 10481.131, 314.350, 52773.591 23/04/22,11:22:04,01,11,1, 11.8,1,1, 3.880, 10481.128, 314.329, 52773.593 23/04/22,11:22:04,02,11,1, 11.8,1,1, 3.880, 10481.105, 314.298, 52773.583 23/04/22,11:22:04,03,11,1, 11.8,1,1, 3.880, 10481.136, 314.320, 52773.573 23/04/22,11:22:04,04,11,1, 11.8,1,1, 3.880, 10481.133, 314.308, 52773.555 23/04/22,11:22:04,05,11,1, 11.8,1,1, 3.880, 10481.123, 314.328, 52773.620 23/04/22,11:22:04,06,11,1, 11.8,1,1, 3.880, 10481.145, 314.319, 52773.564 23/04/22,11:22:04,07,11,1, 11.8,1,1, 3.880, 10481.110, 314.360, 52773.600 23/04/22,11:22:04,08,11,1, 11.8,1,1, 3.880, 10481.118, 314.324, 52773.599 23/04/22,11:22:04,09,11,1, 11.8,1,1, 3.880, 10481.108, 314.330, 52773.545 23/04/22,11:22:04,10,11,1, 11.8,1,1, 3.880, 10481.104, 314.333, 52773.603 23/04/22,11:22:04,11,11,1, 11.8,1,1, 3.880, 10481.140, 314.319, 52773.600 23/04/22,11:22:04,12,11,1, 11.8,1,1, 3.880, 10481.125, 314.322, 52773.598 23/04/22,11:22:04,13,11,1, 11.8,1,1, 3.880, 10481.107, 314.325, 52773.605 23/04/22,11:22:04,14,11,1, 11.8,1,1, 3.880, 10481.136, 314.318, 52773.582 23/04/22,11:22:04,15,11,1, 11.8,1,1, 3.880, 10481.129, 314.315, 52773.599 23/04/22,11:22:04,16,11,1, 11.8,1,1, 3.880, 10481.099, 314.331, 52773.576 23/04/22,11:22:04,17,11,1, 11.8,1,1, 3.880, 10481.116, 314.325, 52773.583 23/04/22,11:22:04,18,11,1, 11.8,1,1, 3.880, 10481.131, 314.308, 52773.549 23/04/22,11:22:04,19,11,1, 11.8,1,1, 3.880, 10481.131, 314.315, 52773.582 23/04/22,11:22:05,00,11,1, 11.9,1,1, 3.883, 10481.123, 314.315, 52773.582 23/04/22,11:22:05,01,11,1, 11.9,1,1, 3.883, 10481.123, 314.306, 52773.513 23/04/22,11:22:05,02,11,1, 11.9,1,1, 3.883, 10481.118, 314.325, 52773.554 23/04/22,11:22:05,03,11,1, 11.9,1,1, 3.883, 10481.118, 314.342, 52773.545 23/04/22,11:22:05,04,11,1, 11.9,1,1, 3.883, 10481.117, 314.330, 52773.609 23/04/22,11:22:05,05,11,1, 11.9,1,1, 3.883, 10481.140, 314.315, 52773.539 23/04/22,11:22:05,06,11,1, 11.9,1,1, 3.883, 10481.109, 314.302, 52773.560 23/04/22,11:22:05,07,11,1, 11.9,1,1, 3.883, 10481.106, 314.311, 52773.606 23/04/22,11:22:05,08,11,1, 11.9,1,1, 3.883, 10481.122, 314.288, 52773.577 23/04/22,11:22:05,09,11,1, 11.9,1,1, 3.883, 10481.136, 314.334, 52773.832 23/04/22,11:22:05,10,11,1, 11.9,1,1, 3.883, 10481.127, 314.315, 52773.486 23/04/22,11:22:05,11,11,1, 11.9,1,1, 3.883, 10481.102, 314.337, 52773.562 23/04/22,11:22:05,12,11,1, 11.9,1,1, 3.883, 10481.110, 314.308, 52773.524 23/04/22,11:22:05,13,11,1, 11.9,1,1, 3.883, 10481.096, 314.309, 52773.538 23/04/22,11:22:05,14,11,1, 11.9,1,1, 3.883, 10481.107, 314.316, 52773.560 23/04/22,11:22:05,15,11,1, 11.9,1,1, 3.883, 10481.110, 314.339, 52773.559 23/04/22,11:22:05,16,11,1, 11.9,1,1, 3.883, 10481.109, 314.293, 52773.569 23/04/22,11:22:05,17,11,1, 11.9,1,1, 3.883, 10481.095, 314.321, 52773.570 23/04/22,11:22:05,18,11,1, 11.9,1,1, 3.883, 10481.125, 314.301, 52773.554 23/04/22,11:22:05,19,11,1, 11.9,1,1, 3.883, 10481.115, 314.322, 52773.558 23/04/22,11:22:06,00,11,1, 11.9,1,1, 3.882, 10481.114, 314.322, 52773.558 23/04/22,11:22:06,01,11,1, 11.9,1,1, 3.882, 10481.107, 314.330, 52773.572 23/04/22,11:22:06,02,11,1, 11.9,1,1, 3.882, 10481.092, 314.296, 52773.582 23/04/22,11:22:06,03,11,1, 11.9,1,1, 3.882, 10481.096, 314.333, 52773.569 23/04/22,11:22:06,04,11,1, 11.9,1,1, 3.882, 10481.108, 314.319, 52773.586 23/04/22,11:22:06,05,11,1, 11.9,1,1, 3.882, 10481.103, 314.322, 52773.539 23/04/22,11:22:06,06,11,1, 11.9,1,1, 3.882, 10481.079, 314.296, 52773.566 23/04/22,11:22:06,07,11,1, 11.9,1,1, 3.882, 10481.097, 314.287, 52773.577 23/04/22,11:22:06,08,11,1, 11.9,1,1, 3.882, 10481.119, 314.317, 52773.604 23/04/22,11:22:06,09,11,1, 11.9,1,1, 3.882, 10481.111, 314.287, 52773.584 23/04/22,11:22:06,10,11,1, 11.9,1,1, 3.882, 10481.116, 314.293, 52773.520 23/04/22,11:22:06,11,11,1, 11.9,1,1, 3.882, 10481.089, 314.301, 52773.604 23/04/22,11:22:06,12,11,1, 11.9,1,1, 3.882, 10481.095, 314.258, 52773.546 23/04/22,11:22:06,13,11,1, 11.9,1,1, 3.882, 10481.112, 314.294, 52773.531 23/04/22,11:22:06,14,11,1, 11.9,1,1, 3.882, 10481.093, 314.320, 52773.589 23/04/22,11:22:06,15,11,1, 11.9,1,1, 3.882, 10481.079, 314.296, 52773.537 23/04/22,11:22:06,16,11,1, 11.9,1,1, 3.882, 10481.077, 314.303, 52773.552 23/04/22,11:22:06,17,11,1, 11.9,1,1, 3.882, 10481.097, 314.289, 52773.540 23/04/22,11:22:06,18,11,1, 11.9,1,1, 3.882, 10481.098, 314.286, 52773.536 23/04/22,11:22:06,19,11,1, 11.9,1,1, 3.882, 10481.091, 314.307, 52773.599 23/04/22,11:22:07,00,12,1, 11.9,1,1, 3.882, 10481.089, 314.307, 52773.599 23/04/22,11:22:07,01,12,1, 11.9,1,1, 3.882, 10481.100, 314.302, 52773.550 23/04/22,11:22:07,02,12,1, 11.9,1,1, 3.882, 10481.084, 314.298, 52773.563 23/04/22,11:22:07,03,12,1, 11.9,1,1, 3.882, 10481.101, 314.290, 52773.538 23/04/22,11:22:07,04,12,1, 11.9,1,1, 3.882, 10481.095, 314.326, 52773.523 23/04/22,11:22:07,05,12,1, 11.9,1,1, 3.882, 10481.080, 314.325, 52773.565 23/04/22,11:22:07,06,12,1, 11.9,1,1, 3.882, 10481.087, 314.301, 52773.551 23/04/22,11:22:07,07,12,1, 11.9,1,1, 3.882, 10481.080, 314.305, 52773.545 23/04/22,11:22:07,08,12,1, 11.9,1,1, 3.882, 10481.085, 314.320, 52773.543 23/04/22,11:22:07,09,12,1, 11.9,1,1, 3.882, 10481.076, 314.300, 52773.512 23/04/22,11:22:07,10,12,1, 11.9,1,1, 3.882, 10481.081, 314.308, 52773.570 23/04/22,11:22:07,11,12,1, 11.9,1,1, 3.882, 10481.079, 314.318, 52773.583 23/04/22,11:22:07,12,12,1, 11.9,1,1, 3.882, 10481.079, 314.311, 52773.560 23/04/22,11:22:07,13,12,1, 11.9,1,1, 3.882, 10481.079, 314.286, 52773.546 23/04/22,11:22:07,14,12,1, 11.9,1,1, 3.882, 10481.077, 314.340, 52773.608 23/04/22,11:22:07,15,12,1, 11.9,1,1, 3.882, 10481.088, 314.321, 52773.568 23/04/22,11:22:07,16,12,1, 11.9,1,1, 3.882, 10481.079, 314.301, 52773.512 23/04/22,11:22:07,17,12,1, 11.9,1,1, 3.882, 10481.080, 314.328, 52773.595 23/04/22,11:22:07,18,12,1, 11.9,1,1, 3.882, 10481.082, 314.329, 52773.557 23/04/22,11:22:07,19,12,1, 11.9,1,1, 3.882, 10481.088, 314.311, 52773.550 23/04/22,11:22:08,00,12,1, 11.9,1,1, 3.880, 10481.081, 314.311, 52773.550 23/04/22,11:22:08,01,12,1, 11.9,1,1, 3.880, 10481.061, 314.306, 52773.557 23/04/22,11:22:08,02,12,1, 11.9,1,1, 3.880, 10481.060, 314.310, 52773.563 23/04/22,11:22:08,03,12,1, 11.9,1,1, 3.880, 10481.062, 314.292, 52773.544 23/04/22,11:22:08,04,12,1, 11.9,1,1, 3.880, 10481.056, 314.320, 52773.534 23/04/22,11:22:08,05,12,1, 11.9,1,1, 3.880, 10481.059, 314.306, 52773.521 23/04/22,11:22:08,06,12,1, 11.9,1,1, 3.880, 10481.056, 314.314, 52773.547 23/04/22,11:22:08,07,12,1, 11.9,1,1, 3.880, 10481.063, 314.303, 52773.543 23/04/22,11:22:08,08,12,1, 11.9,1,1, 3.880, 10481.071, 314.291, 52773.577 23/04/22,11:22:08,09,12,1, 11.9,1,1, 3.880, 10481.049, 314.282, 52773.580 23/04/22,11:22:08,10,12,1, 11.9,1,1, 3.880, 10481.060, 314.284, 52773.553 23/04/22,11:22:08,11,12,1, 11.9,1,1, 3.880, 10481.056, 314.296, 52773.553 23/04/22,11:22:08,12,12,1, 11.9,1,1, 3.880, 10481.063, 314.292, 52773.566 23/04/22,11:22:08,13,12,1, 11.9,1,1, 3.880, 10481.057, 314.305, 52773.591 23/04/22,11:22:08,14,12,1, 11.9,1,1, 3.880, 10481.066, 314.309, 52773.520 23/04/22,11:22:08,15,12,1, 11.9,1,1, 3.880, 10481.052, 314.310, 52773.480 23/04/22,11:22:08,16,12,1, 11.9,1,1, 3.880, 10481.050, 314.315, 52773.541 23/04/22,11:22:08,17,12,1, 11.9,1,1, 3.880, 10481.055, 314.316, 52773.562 23/04/22,11:22:08,18,12,1, 11.9,1,1, 3.880, 10481.061, 314.292, 52773.581 23/04/22,11:22:08,19,12,1, 11.9,1,1, 3.880, 10481.058, 314.307, 52773.530 23/04/22,11:22:09,00,12,1, 11.9,1,1, 3.882, 10481.056, 314.307, 52773.530 23/04/22,11:22:09,01,12,1, 11.9,1,1, 3.882, 10481.044, 314.315, 52773.581 23/04/22,11:22:09,02,12,1, 11.9,1,1, 3.882, 10481.037, 314.305, 52773.555 23/04/22,11:22:09,03,12,1, 11.9,1,1, 3.882, 10481.079, 314.313, 52773.703 23/04/22,11:22:09,04,12,1, 11.9,1,1, 3.882, 10481.037, 314.308, 52773.484 23/04/22,11:22:09,05,12,1, 11.9,1,1, 3.882, 10481.031, 314.311, 52773.524 23/04/22,11:22:09,06,12,1, 11.9,1,1, 3.882, 10481.031, 314.319, 52773.554 23/04/22,11:22:09,07,12,1, 11.9,1,1, 3.882, 10481.064, 314.306, 52773.556 23/04/22,11:22:09,08,12,1, 11.9,1,1, 3.882, 10481.051, 314.311, 52773.576 23/04/22,11:22:09,09,12,1, 11.9,1,1, 3.882, 10481.035, 314.318, 52773.553 23/04/22,11:22:09,10,12,1, 11.9,1,1, 3.882, 10481.068, 314.308, 52773.563 23/04/22,11:22:09,11,12,1, 11.9,1,1, 3.882, 10481.041, 314.292, 52773.539 23/04/22,11:22:09,12,12,1, 11.9,1,1, 3.882, 10481.057, 314.319, 52773.553 23/04/22,11:22:09,13,12,1, 11.9,1,1, 3.882, 10481.042, 314.303, 52773.552 23/04/22,11:22:09,14,12,1, 11.9,1,1, 3.882, 10481.043, 314.303, 52773.561 23/04/22,11:22:09,15,12,1, 11.9,1,1, 3.882, 10481.028, 314.304, 52773.568 23/04/22,11:22:09,16,12,1, 11.9,1,1, 3.882, 10481.028, 314.301, 52773.571 23/04/22,11:22:09,17,12,1, 11.9,1,1, 3.882, 10481.032, 314.307, 52773.621 23/04/22,11:22:09,18,12,1, 11.9,1,1, 3.882, 10481.044, 314.313, 52773.583 23/04/22,11:22:09,19,12,1, 11.9,1,1, 3.882, 10481.039, 314.314, 52773.571 23/04/22,11:22:10,00,11,1, 12.0,1,1, 3.886, 10481.031, 314.314, 52773.571 23/04/22,11:22:10,01,11,1, 12.0,1,1, 3.886, 10481.024, 314.325, 52773.609 23/04/22,11:22:10,02,11,1, 12.0,1,1, 3.886, 10481.035, 314.322, 52773.558 23/04/22,11:22:10,03,11,1, 12.0,1,1, 3.886, 10481.016, 314.299, 52773.530 23/04/22,11:22:10,04,11,1, 12.0,1,1, 3.886, 10481.037, 314.314, 52773.580 23/04/22,11:22:10,05,11,1, 12.0,1,1, 3.886, 10481.047, 314.327, 52773.584 23/04/22,11:22:10,06,11,1, 12.0,1,1, 3.886, 10481.024, 314.310, 52773.547 23/04/22,11:22:10,07,11,1, 12.0,1,1, 3.886, 10481.001, 314.329, 52773.564 23/04/22,11:22:10,08,11,1, 12.0,1,1, 3.886, 10481.014, 314.314, 52773.586 23/04/22,11:22:10,09,11,1, 12.0,1,1, 3.886, 10481.000, 314.296, 52773.621 23/04/22,11:22:10,10,11,1, 12.0,1,1, 3.886, 10481.028, 314.341, 52773.539 23/04/22,11:22:10,11,11,1, 12.0,1,1, 3.886, 10480.997, 314.314, 52773.572 23/04/22,11:22:10,12,11,1, 12.0,1,1, 3.886, 10481.012, 314.337, 52773.572 23/04/22,11:22:10,13,11,1, 12.0,1,1, 3.886, 10481.022, 314.318, 52773.568 23/04/22,11:22:10,14,11,1, 12.0,1,1, 3.886, 10481.032, 314.323, 52773.561 23/04/22,11:22:10,15,11,1, 12.0,1,1, 3.886, 10481.030, 314.334, 52773.559 23/04/22,11:22:10,16,11,1, 12.0,1,1, 3.886, 10481.024, 314.320, 52773.579 23/04/22,11:22:10,17,11,1, 12.0,1,1, 3.886, 10481.045, 314.305, 52773.578 23/04/22,11:22:10,18,11,1, 12.0,1,1, 3.886, 10481.021, 314.331, 52773.552 23/04/22,11:22:10,19,11,1, 12.0,1,1, 3.886, 10481.014, 314.326, 52773.568 23/04/22,11:22:11,00,11,1, 11.9,1,1, 3.884, 10481.014, 314.326, 52773.568 23/04/22,11:22:11,01,11,1, 11.9,1,1, 3.884, 10480.984, 314.307, 52773.538 23/04/22,11:22:11,02,11,1, 11.9,1,1, 3.884, 10481.002, 314.339, 52773.536 23/04/22,11:22:11,03,11,1, 11.9,1,1, 3.884, 10480.989, 314.306, 52773.505 23/04/22,11:22:11,04,11,1, 11.9,1,1, 3.884, 10480.986, 314.310, 52773.517 23/04/22,11:22:11,05,11,1, 11.9,1,1, 3.884, 10481.009, 314.324, 52773.511 23/04/22,11:22:11,06,11,1, 11.9,1,1, 3.884, 10480.986, 314.316, 52773.517 23/04/22,11:22:11,07,11,1, 11.9,1,1, 3.884, 10480.998, 314.293, 52773.562 23/04/22,11:22:11,08,11,1, 11.9,1,1, 3.884, 10481.006, 314.330, 52773.529 23/04/22,11:22:11,09,11,1, 11.9,1,1, 3.884, 10481.011, 314.316, 52773.522 23/04/22,11:22:11,10,11,1, 11.9,1,1, 3.884, 10481.019, 314.332, 52773.539 23/04/22,11:22:11,11,11,1, 11.9,1,1, 3.884, 10481.001, 314.320, 52773.567 23/04/22,11:22:11,12,11,1, 11.9,1,1, 3.884, 10481.025, 314.318, 52773.509 23/04/22,11:22:11,13,11,1, 11.9,1,1, 3.884, 10481.011, 314.311, 52773.530 23/04/22,11:22:11,14,11,1, 11.9,1,1, 3.884, 10481.005, 314.328, 52773.553 23/04/22,11:22:11,15,11,1, 11.9,1,1, 3.884, 10481.018, 314.305, 52773.537 23/04/22,11:22:11,16,11,1, 11.9,1,1, 3.884, 10480.985, 314.306, 52773.512 23/04/22,11:22:11,17,11,1, 11.9,1,1, 3.884, 10480.981, 314.352, 52773.523 23/04/22,11:22:11,18,11,1, 11.9,1,1, 3.884, 10480.997, 314.327, 52773.567 23/04/22,11:22:11,19,11,1, 11.9,1,1, 3.884, 10480.978, 314.322, 52773.559 23/04/22,11:22:12,00,11,1, 11.8,1,1, 3.884, 10480.973, 314.322, 52773.559 23/04/22,11:22:12,01,11,1, 11.8,1,1, 3.884, 10481.000, 314.333, 52773.527 23/04/22,11:22:12,02,11,1, 11.8,1,1, 3.884, 10480.999, 314.327, 52773.541 23/04/22,11:22:12,03,11,1, 11.8,1,1, 3.884, 10480.982, 314.338, 52773.579 23/04/22,11:22:12,04,11,1, 11.8,1,1, 3.884, 10480.995, 314.349, 52773.599 23/04/22,11:22:12,05,11,1, 11.8,1,1, 3.884, 10480.985, 314.321, 52773.570 23/04/22,11:22:12,06,11,1, 11.8,1,1, 3.884, 10480.975, 314.337, 52773.567 23/04/22,11:22:12,07,11,1, 11.8,1,1, 3.884, 10480.965, 314.327, 52773.570 23/04/22,11:22:12,08,11,1, 11.8,1,1, 3.884, 10480.991, 314.312, 52773.580 23/04/22,11:22:12,09,11,1, 11.8,1,1, 3.884, 10480.985, 314.321, 52773.564 23/04/22,11:22:12,10,11,1, 11.8,1,1, 3.884, 10480.958, 314.339, 52773.561 23/04/22,11:22:12,11,11,1, 11.8,1,1, 3.884, 10480.998, 314.316, 52773.562 23/04/22,11:22:12,12,11,1, 11.8,1,1, 3.884, 10480.954, 314.297, 52773.507 23/04/22,11:22:12,13,11,1, 11.8,1,1, 3.884, 10480.974, 314.301, 52773.509 23/04/22,11:22:12,14,11,1, 11.8,1,1, 3.884, 10480.974, 314.324, 52773.531 23/04/22,11:22:12,15,11,1, 11.8,1,1, 3.884, 10480.947, 314.320, 52773.503 23/04/22,11:22:12,16,11,1, 11.8,1,1, 3.884, 10480.967, 314.314, 52773.516 23/04/22,11:22:12,17,11,1, 11.8,1,1, 3.884, 10480.976, 314.295, 52773.493 23/04/22,11:22:12,18,11,1, 11.8,1,1, 3.884, 10480.957, 314.333, 52773.535 23/04/22,11:22:12,19,11,1, 11.8,1,1, 3.884, 10480.987, 314.341, 52773.556 23/04/22,11:22:13,00,11,1, 11.9,1,1, 3.887, 10480.981, 314.341, 52773.556 23/04/22,11:22:13,01,11,1, 11.9,1,1, 3.887, 10480.968, 314.297, 52773.518 23/04/22,11:22:13,02,11,1, 11.9,1,1, 3.887, 10480.974, 314.330, 52773.532 23/04/22,11:22:13,03,11,1, 11.9,1,1, 3.887, 10480.975, 314.313, 52773.519 23/04/22,11:22:13,04,11,1, 11.9,1,1, 3.887, 10480.962, 314.334, 52773.527 23/04/22,11:22:13,05,11,1, 11.9,1,1, 3.887, 10480.983, 314.342, 52773.561 23/04/22,11:22:13,06,11,1, 11.9,1,1, 3.887, 10480.971, 314.329, 52773.583 23/04/22,11:22:13,07,11,1, 11.9,1,1, 3.887, 10480.974, 314.342, 52773.501 23/04/22,11:22:13,08,11,1, 11.9,1,1, 3.887, 10480.975, 314.329, 52773.506 23/04/22,11:22:13,09,11,1, 11.9,1,1, 3.887, 10480.929, 314.357, 52773.582 23/04/22,11:22:13,10,11,1, 11.9,1,1, 3.887, 10480.959, 314.327, 52773.534 23/04/22,11:22:13,11,11,1, 11.9,1,1, 3.887, 10480.970, 314.341, 52773.514 23/04/22,11:22:13,12,11,1, 11.9,1,1, 3.887, 10480.975, 314.330, 52773.539 23/04/22,11:22:13,13,11,1, 11.9,1,1, 3.887, 10480.958, 314.341, 52773.490 23/04/22,11:22:13,14,11,1, 11.9,1,1, 3.887, 10480.951, 314.325, 52773.536 23/04/22,11:22:13,15,11,1, 11.9,1,1, 3.887, 10480.958, 314.339, 52773.539 23/04/22,11:22:13,16,11,1, 11.9,1,1, 3.887, 10480.942, 314.328, 52773.557 23/04/22,11:22:13,17,11,1, 11.9,1,1, 3.887, 10480.946, 314.319, 52773.577 23/04/22,11:22:13,18,11,1, 11.9,1,1, 3.887, 10480.962, 314.357, 52773.513 23/04/22,11:22:13,19,11,1, 11.9,1,1, 3.887, 10480.956, 314.345, 52773.551 23/04/22,11:22:14,00,12,1, 11.9,1,1, 3.884, 10480.947, 314.345, 52773.551 23/04/22,11:22:14,01,12,1, 11.9,1,1, 3.884, 10480.962, 314.342, 52773.538 23/04/22,11:22:14,02,12,1, 11.9,1,1, 3.884, 10480.934, 314.313, 52773.546 23/04/22,11:22:14,03,12,1, 11.9,1,1, 3.884, 10480.949, 314.338, 52773.575 23/04/22,11:22:14,04,12,1, 11.9,1,1, 3.884, 10480.950, 314.344, 52773.540 23/04/22,11:22:14,05,12,1, 11.9,1,1, 3.884, 10480.950, 314.345, 52773.585 23/04/22,11:22:14,06,12,1, 11.9,1,1, 3.884, 10480.945, 314.344, 52773.556 23/04/22,11:22:14,07,12,1, 11.9,1,1, 3.884, 10480.938, 314.332, 52773.567 23/04/22,11:22:14,08,12,1, 11.9,1,1, 3.884, 10480.962, 314.365, 52773.535 23/04/22,11:22:14,09,12,1, 11.9,1,1, 3.884, 10480.949, 314.339, 52773.531 23/04/22,11:22:14,10,12,1, 11.9,1,1, 3.884, 10480.943, 314.342, 52773.490 23/04/22,11:22:14,11,12,1, 11.9,1,1, 3.884, 10480.969, 314.348, 52773.534 23/04/22,11:22:14,12,12,1, 11.9,1,1, 3.884, 10480.923, 314.326, 52773.507 23/04/22,11:22:14,13,12,1, 11.9,1,1, 3.884, 10480.941, 314.370, 52773.499 23/04/22,11:22:14,14,12,1, 11.9,1,1, 3.884, 10480.934, 314.345, 52773.521 23/04/22,11:22:14,15,12,1, 11.9,1,1, 3.884, 10480.921, 314.375, 52773.526 23/04/22,11:22:14,16,12,1, 11.9,1,1, 3.884, 10480.950, 314.346, 52773.558 23/04/22,11:22:14,17,12,1, 11.9,1,1, 3.884, 10480.946, 314.351, 52773.523 23/04/22,11:22:14,18,12,1, 11.9,1,1, 3.884, 10480.916, 314.337, 52773.506 23/04/22,11:22:14,19,12,1, 11.9,1,1, 3.884, 10480.908, 314.340, 52773.523 23/04/22,11:22:15,00,12,1, 11.9,1,1, 3.885, 10480.906, 314.340, 52773.523 23/04/22,11:22:15,01,12,1, 11.9,1,1, 3.885, 10480.935, 314.344, 52773.505 23/04/22,11:22:15,02,12,1, 11.9,1,1, 3.885, 10480.947, 314.369, 52773.579 23/04/22,11:22:15,03,12,1, 11.9,1,1, 3.885, 10480.947, 314.345, 52773.532 23/04/22,11:22:15,04,12,1, 11.9,1,1, 3.885, 10480.929, 314.371, 52773.517 23/04/22,11:22:15,05,12,1, 11.9,1,1, 3.885, 10480.940, 314.338, 52773.527 23/04/22,11:22:15,06,12,1, 11.9,1,1, 3.885, 10480.940, 314.359, 52773.511 23/04/22,11:22:15,07,12,1, 11.9,1,1, 3.885, 10480.935, 314.349, 52773.551 23/04/22,11:22:15,08,12,1, 11.9,1,1, 3.885, 10480.962, 314.340, 52773.511 23/04/22,11:22:15,09,12,1, 11.9,1,1, 3.885, 10480.945, 314.358, 52773.533 23/04/22,11:22:15,10,12,1, 11.9,1,1, 3.885, 10480.937, 314.343, 52773.499 23/04/22,11:22:15,11,12,1, 11.9,1,1, 3.885, 10480.956, 314.327, 52773.485 23/04/22,11:22:15,12,12,1, 11.9,1,1, 3.885, 10480.911, 314.339, 52773.512 23/04/22,11:22:15,13,12,1, 11.9,1,1, 3.885, 10480.935, 314.333, 52773.540 23/04/22,11:22:15,14,12,1, 11.9,1,1, 3.885, 10480.938, 314.333, 52773.514 23/04/22,11:22:15,15,12,1, 11.9,1,1, 3.885, 10480.944, 314.341, 52773.543 23/04/22,11:22:15,16,12,1, 11.9,1,1, 3.885, 10480.913, 314.337, 52773.497 23/04/22,11:22:15,17,12,1, 11.9,1,1, 3.885, 10480.949, 314.376, 52773.525 23/04/22,11:22:15,18,12,1, 11.9,1,1, 3.885, 10480.930, 314.365, 52773.518 23/04/22,11:22:15,19,12,1, 11.9,1,1, 3.885, 10480.909, 314.356, 52773.538 23/04/22,11:22:16,00,12,1, 11.9,1,1, 3.887, 10480.906, 314.356, 52773.538 23/04/22,11:22:16,01,12,1, 11.9,1,1, 3.887, 10480.930, 314.330, 52773.535 23/04/22,11:22:16,02,12,1, 11.9,1,1, 3.887, 10480.920, 314.340, 52773.509 23/04/22,11:22:16,03,12,1, 11.9,1,1, 3.887, 10480.926, 314.343, 52773.521 23/04/22,11:22:16,04,12,1, 11.9,1,1, 3.887, 10480.905, 314.347, 52773.539 23/04/22,11:22:16,05,12,1, 11.9,1,1, 3.887, 10480.928, 314.357, 52773.545 23/04/22,11:22:16,06,12,1, 11.9,1,1, 3.887, 10480.922, 314.339, 52773.534 23/04/22,11:22:16,07,12,1, 11.9,1,1, 3.887, 10480.923, 314.359, 52773.564 23/04/22,11:22:16,08,12,1, 11.9,1,1, 3.887, 10480.925, 314.337, 52773.536 23/04/22,11:22:16,09,12,1, 11.9,1,1, 3.887, 10480.944, 314.339, 52773.530 23/04/22,11:22:16,10,12,1, 11.9,1,1, 3.887, 10480.914, 314.359, 52773.484 23/04/22,11:22:16,11,12,1, 11.9,1,1, 3.887, 10480.940, 314.353, 52773.526 23/04/22,11:22:16,12,12,1, 11.9,1,1, 3.887, 10480.932, 314.321, 52773.506 23/04/22,11:22:16,13,12,1, 11.9,1,1, 3.887, 10480.939, 314.353, 52773.534 23/04/22,11:22:16,14,12,1, 11.9,1,1, 3.887, 10480.949, 314.352, 52773.518 23/04/22,11:22:16,15,12,1, 11.9,1,1, 3.887, 10480.950, 314.343, 52773.483 23/04/22,11:22:16,16,12,1, 11.9,1,1, 3.887, 10480.916, 314.342, 52773.474 23/04/22,11:22:16,17,12,1, 11.9,1,1, 3.887, 10480.941, 314.359, 52773.502 23/04/22,11:22:16,18,12,1, 11.9,1,1, 3.887, 10480.937, 314.379, 52773.544 23/04/22,11:22:16,19,12,1, 11.9,1,1, 3.887, 10480.928, 314.351, 52773.533 23/04/22,11:22:17,00,11,1, 11.9,1,1, 3.881, 10480.922, 314.351, 52773.533 23/04/22,11:22:17,01,11,1, 11.9,1,1, 3.881, 10480.924, 314.351, 52773.476 23/04/22,11:22:17,02,11,1, 11.9,1,1, 3.881, 10480.938, 314.347, 52773.504 23/04/22,11:22:17,03,11,1, 11.9,1,1, 3.881, 10480.924, 314.351, 52773.480 23/04/22,11:22:17,04,11,1, 11.9,1,1, 3.881, 10480.949, 314.322, 52773.538 23/04/22,11:22:17,05,11,1, 11.9,1,1, 3.881, 10480.956, 314.348, 52773.528 23/04/22,11:22:17,06,11,1, 11.9,1,1, 3.881, 10480.930, 314.367, 52773.507 23/04/22,11:22:17,07,11,1, 11.9,1,1, 3.881, 10480.945, 314.366, 52773.517 23/04/22,11:22:17,08,11,1, 11.9,1,1, 3.881, 10480.923, 314.365, 52773.507 23/04/22,11:22:17,09,11,1, 11.9,1,1, 3.881, 10480.935, 314.349, 52773.494 23/04/22,11:22:17,10,11,1, 11.9,1,1, 3.881, 10480.911, 314.359, 52773.535 23/04/22,11:22:17,11,11,1, 11.9,1,1, 3.881, 10480.922, 314.362, 52773.529 23/04/22,11:22:17,12,11,1, 11.9,1,1, 3.881, 10480.912, 314.342, 52773.530 23/04/22,11:22:17,13,11,1, 11.9,1,1, 3.881, 10480.941, 314.363, 52773.531 23/04/22,11:22:17,14,11,1, 11.9,1,1, 3.881, 10480.940, 314.343, 52773.511 23/04/22,11:22:17,15,11,1, 11.9,1,1, 3.881, 10480.918, 314.356, 52773.472 23/04/22,11:22:17,16,11,1, 11.9,1,1, 3.881, 10480.935, 314.357, 52773.514 23/04/22,11:22:17,17,11,1, 11.9,1,1, 3.881, 10480.923, 314.375, 52773.549 23/04/22,11:22:17,18,11,1, 11.9,1,1, 3.881, 10480.910, 314.377, 52773.515 23/04/22,11:22:17,19,11,1, 11.9,1,1, 3.881, 10480.895, 314.344, 52773.493 23/04/22,11:22:18,00,11,1, 11.9,1,1, 3.885, 10480.889, 314.344, 52773.493 23/04/22,11:22:18,01,11,1, 11.9,1,1, 3.885, 10480.914, 314.366, 52773.507 23/04/22,11:22:18,02,11,1, 11.9,1,1, 3.885, 10480.908, 314.328, 52773.354 23/04/22,11:22:18,03,11,1, 11.9,1,1, 3.885, 10480.955, 314.367, 52773.525 23/04/22,11:22:18,04,11,1, 11.9,1,1, 3.885, 10480.951, 314.363, 52773.433 23/04/22,11:22:18,05,11,1, 11.9,1,1, 3.885, 10480.935, 314.358, 52773.447 23/04/22,11:22:18,06,11,1, 11.9,1,1, 3.885, 10480.924, 314.359, 52773.507 23/04/22,11:22:18,07,11,1, 11.9,1,1, 3.885, 10480.932, 314.344, 52773.510 23/04/22,11:22:18,08,11,1, 11.9,1,1, 3.885, 10480.913, 314.384, 52773.481 23/04/22,11:22:18,09,11,1, 11.9,1,1, 3.885, 10480.925, 314.364, 52773.478 23/04/22,11:22:18,10,11,1, 11.9,1,1, 3.885, 10480.914, 314.368, 52773.517 23/04/22,11:22:18,11,11,1, 11.9,1,1, 3.885, 10480.917, 314.376, 52773.489 23/04/22,11:22:18,12,11,1, 11.9,1,1, 3.885, 10480.921, 314.366, 52773.534 23/04/22,11:22:18,13,11,1, 11.9,1,1, 3.885, 10480.931, 314.362, 52773.472 23/04/22,11:22:18,14,11,1, 11.9,1,1, 3.885, 10480.923, 314.374, 52773.502 23/04/22,11:22:18,15,11,1, 11.9,1,1, 3.885, 10480.942, 314.374, 52773.514 23/04/22,11:22:18,16,11,1, 11.9,1,1, 3.885, 10480.920, 314.353, 52773.452 23/04/22,11:22:18,17,11,1, 11.9,1,1, 3.885, 10480.934, 314.398, 52773.534 23/04/22,11:22:18,18,11,1, 11.9,1,1, 3.885, 10480.912, 314.380, 52773.498 23/04/22,11:22:18,19,11,1, 11.9,1,1, 3.885, 10480.907, 314.384, 52773.474 23/04/22,11:22:19,00,11,1, 11.9,1,1, 3.884, 10480.906, 314.384, 52773.474 23/04/22,11:22:19,01,11,1, 11.9,1,1, 3.884, 10480.911, 314.394, 52773.489 23/04/22,11:22:19,02,11,1, 11.9,1,1, 3.884, 10480.901, 314.372, 52773.508 23/04/22,11:22:19,03,11,1, 11.9,1,1, 3.884, 10480.914, 314.363, 52773.468 23/04/22,11:22:19,04,11,1, 11.9,1,1, 3.884, 10480.935, 314.378, 52773.462 23/04/22,11:22:19,05,11,1, 11.9,1,1, 3.884, 10480.912, 314.366, 52773.480 23/04/22,11:22:19,06,11,1, 11.9,1,1, 3.884, 10480.944, 314.371, 52773.522 23/04/22,11:22:19,07,11,1, 11.9,1,1, 3.884, 10480.918, 314.349, 52773.503 23/04/22,11:22:19,08,11,1, 11.9,1,1, 3.884, 10480.930, 314.362, 52773.525 23/04/22,11:22:19,09,11,1, 11.9,1,1, 3.884, 10480.938, 314.380, 52773.492 23/04/22,11:22:19,10,11,1, 11.9,1,1, 3.884, 10480.930, 314.353, 52773.503 23/04/22,11:22:19,11,11,1, 11.9,1,1, 3.884, 10480.925, 314.373, 52773.664 23/04/22,11:22:19,12,11,1, 11.9,1,1, 3.884, 10480.937, 314.374, 52773.481 23/04/22,11:22:19,13,11,1, 11.9,1,1, 3.884, 10480.953, 314.374, 52773.450 23/04/22,11:22:19,14,11,1, 11.9,1,1, 3.884, 10480.963, 314.409, 52773.478 23/04/22,11:22:19,15,11,1, 11.9,1,1, 3.884, 10480.936, 314.381, 52773.498 23/04/22,11:22:19,16,11,1, 11.9,1,1, 3.884, 10480.942, 314.388, 52773.517 23/04/22,11:22:19,17,11,1, 11.9,1,1, 3.884, 10480.948, 314.367, 52773.375 23/04/22,11:22:19,18,11,1, 11.9,1,1, 3.884, 10480.883, 314.389, 52773.517 23/04/22,11:22:19,19,11,1, 11.9,1,1, 3.884, 10480.887, 314.388, 52773.498 23/04/22,11:22:20,00,11,1, 11.9,1,1, 3.883, 10480.881, 314.388, 52773.498 23/04/22,11:22:20,01,11,1, 11.9,1,1, 3.883, 10480.921, 314.393, 52773.483 23/04/22,11:22:20,02,11,1, 11.9,1,1, 3.883, 10480.910, 314.364, 52773.477 23/04/22,11:22:20,03,11,1, 11.9,1,1, 3.883, 10480.907, 314.378, 52773.507 23/04/22,11:22:20,04,11,1, 11.9,1,1, 3.883, 10480.920, 314.411, 52773.476 23/04/22,11:22:20,05,11,1, 11.9,1,1, 3.883, 10480.922, 314.351, 52773.495 23/04/22,11:22:20,06,11,1, 11.9,1,1, 3.883, 10480.912, 314.367, 52773.425 23/04/22,11:22:20,07,11,1, 11.9,1,1, 3.883, 10480.891, 314.382, 52773.457 23/04/22,11:22:20,08,11,1, 11.9,1,1, 3.883, 10480.918, 314.353, 52773.475 23/04/22,11:22:20,09,11,1, 11.9,1,1, 3.883, 10480.923, 314.386, 52773.474 23/04/22,11:22:20,10,11,1, 11.9,1,1, 3.883, 10480.924, 314.380, 52773.497 23/04/22,11:22:20,11,11,1, 11.9,1,1, 3.883, 10480.920, 314.369, 52773.476 23/04/22,11:22:20,12,11,1, 11.9,1,1, 3.883, 10480.925, 314.397, 52773.472 23/04/22,11:22:20,13,11,1, 11.9,1,1, 3.883, 10480.908, 314.356, 52773.469 23/04/22,11:22:20,14,11,1, 11.9,1,1, 3.883, 10480.934, 314.386, 52773.500 23/04/22,11:22:20,15,11,1, 11.9,1,1, 3.883, 10480.912, 314.384, 52773.478 23/04/22,11:22:20,16,11,1, 11.9,1,1, 3.883, 10480.933, 314.364, 52773.471 23/04/22,11:22:20,17,11,1, 11.9,1,1, 3.883, 10480.929, 314.375, 52773.482 23/04/22,11:22:20,18,11,1, 11.9,1,1, 3.883, 10480.914, 314.364, 52773.486 23/04/22,11:22:20,19,11,1, 11.9,1,1, 3.883, 10480.941, 314.377, 52773.443 23/04/22,11:22:21,00,11,1, 11.9,1,1, 3.883, 10480.939, 314.377, 52773.443 23/04/22,11:22:21,01,11,1, 11.9,1,1, 3.883, 10480.942, 314.351, 52773.453 23/04/22,11:22:21,02,11,1, 11.9,1,1, 3.883, 10480.917, 314.403, 52773.442 23/04/22,11:22:21,03,11,1, 11.9,1,1, 3.883, 10480.936, 314.391, 52773.466 23/04/22,11:22:21,04,11,1, 11.9,1,1, 3.883, 10480.916, 314.389, 52773.492 23/04/22,11:22:21,05,11,1, 11.9,1,1, 3.883, 10480.934, 314.394, 52773.426 23/04/22,11:22:21,06,11,1, 11.9,1,1, 3.883, 10480.929, 314.380, 52773.498 23/04/22,11:22:21,07,11,1, 11.9,1,1, 3.883, 10480.924, 314.383, 52773.474 23/04/22,11:22:21,08,11,1, 11.9,1,1, 3.883, 10480.902, 314.374, 52773.482 23/04/22,11:22:21,09,11,1, 11.9,1,1, 3.883, 10480.928, 314.397, 52773.471 23/04/22,11:22:21,10,11,1, 11.9,1,1, 3.883, 10480.929, 314.398, 52773.484 23/04/22,11:22:21,11,11,1, 11.9,1,1, 3.883, 10480.930, 314.377, 52773.427 23/04/22,11:22:21,12,11,1, 11.9,1,1, 3.883, 10480.926, 314.384, 52773.447 23/04/22,11:22:21,13,11,1, 11.9,1,1, 3.883, 10480.942, 314.377, 52773.468 23/04/22,11:22:21,14,11,1, 11.9,1,1, 3.883, 10480.936, 314.367, 52773.422 23/04/22,11:22:21,15,11,1, 11.9,1,1, 3.883, 10480.924, 314.376, 52773.435 23/04/22,11:22:21,16,11,1, 11.9,1,1, 3.883, 10480.926, 314.385, 52773.419 23/04/22,11:22:21,17,11,1, 11.9,1,1, 3.883, 10480.928, 314.400, 52773.494 23/04/22,11:22:21,18,11,1, 11.9,1,1, 3.883, 10480.941, 314.383, 52773.402 23/04/22,11:22:21,19,11,1, 11.9,1,1, 3.883, 10480.917, 314.388, 52773.446 23/04/22,11:22:22,00,11,1, 11.9,1,1, 3.885, 10480.914, 314.388, 52773.446 23/04/22,11:22:22,01,11,1, 11.9,1,1, 3.885, 10480.896, 314.378, 52773.415 23/04/22,11:22:22,02,11,1, 11.9,1,1, 3.885, 10480.929, 314.403, 52773.470 23/04/22,11:22:22,03,11,1, 11.9,1,1, 3.885, 10480.929, 314.391, 52773.430 23/04/22,11:22:22,04,11,1, 11.9,1,1, 3.885, 10480.911, 314.401, 52773.462 23/04/22,11:22:22,05,11,1, 11.9,1,1, 3.885, 10480.915, 314.414, 52773.430 23/04/22,11:22:22,06,11,1, 11.9,1,1, 3.885, 10480.933, 314.397, 52773.420 23/04/22,11:22:22,07,11,1, 11.9,1,1, 3.885, 10480.929, 314.408, 52773.417 23/04/22,11:22:22,08,11,1, 11.9,1,1, 3.885, 10480.943, 314.392, 52773.448 23/04/22,11:22:22,09,11,1, 11.9,1,1, 3.885, 10480.892, 314.387, 52773.410 23/04/22,11:22:22,10,11,1, 11.9,1,1, 3.885, 10480.928, 314.389, 52773.407 23/04/22,11:22:22,11,11,1, 11.9,1,1, 3.885, 10480.910, 314.408, 52773.394 23/04/22,11:22:22,12,11,1, 11.9,1,1, 3.885, 10480.918, 314.385, 52773.419 23/04/22,11:22:22,13,11,1, 11.9,1,1, 3.885, 10480.912, 314.369, 52773.409 23/04/22,11:22:22,14,11,1, 11.9,1,1, 3.885, 10480.918, 314.390, 52773.441 23/04/22,11:22:22,15,11,1, 11.9,1,1, 3.885, 10480.902, 314.401, 52773.475 23/04/22,11:22:22,16,11,1, 11.9,1,1, 3.885, 10480.956, 314.395, 52773.476 23/04/22,11:22:22,17,11,1, 11.9,1,1, 3.885, 10480.933, 314.384, 52773.414 23/04/22,11:22:22,18,11,1, 11.9,1,1, 3.885, 10480.922, 314.373, 52773.419 23/04/22,11:22:22,19,11,1, 11.9,1,1, 3.885, 10480.938, 314.381, 52773.418 23/04/22,11:22:23,00,11,1, 11.8,1,1, 3.884, 10480.931, 314.381, 52773.418 23/04/22,11:22:23,01,11,1, 11.8,1,1, 3.884, 10480.910, 314.374, 52773.410 23/04/22,11:22:23,02,11,1, 11.8,1,1, 3.884, 10480.919, 314.358, 52773.408 23/04/22,11:22:23,03,11,1, 11.8,1,1, 3.884, 10480.915, 314.367, 52773.425 23/04/22,11:22:23,04,11,1, 11.8,1,1, 3.884, 10480.925, 314.390, 52773.463 23/04/22,11:22:23,05,11,1, 11.8,1,1, 3.884, 10480.927, 314.375, 52773.425 23/04/22,11:22:23,06,11,1, 11.8,1,1, 3.884, 10480.943, 314.356, 52773.484 23/04/22,11:22:23,07,11,1, 11.8,1,1, 3.884, 10480.928, 314.358, 52773.424 23/04/22,11:22:23,08,11,1, 11.8,1,1, 3.884, 10480.899, 314.362, 52773.525 23/04/22,11:22:23,09,11,1, 11.8,1,1, 3.884, 10480.960, 314.347, 52773.373 23/04/22,11:22:23,10,11,1, 11.8,1,1, 3.884, 10480.952, 314.356, 52773.338 23/04/22,11:22:23,11,11,1, 11.8,1,1, 3.884, 10480.946, 314.366, 52773.414 23/04/22,11:22:23,12,11,1, 11.8,1,1, 3.884, 10480.925, 314.364, 52773.389 23/04/22,11:22:23,13,11,1, 11.8,1,1, 3.884, 10480.923, 314.375, 52773.416 23/04/22,11:22:23,14,11,1, 11.8,1,1, 3.884, 10480.941, 314.370, 52773.378 23/04/22,11:22:23,15,11,1, 11.8,1,1, 3.884, 10480.953, 314.366, 52773.378 23/04/22,11:22:23,16,11,1, 11.8,1,1, 3.884, 10480.922, 314.349, 52773.396 23/04/22,11:22:23,17,11,1, 11.8,1,1, 3.884, 10480.949, 314.370, 52773.401 23/04/22,11:22:23,18,11,1, 11.8,1,1, 3.884, 10480.944, 314.373, 52773.424 23/04/22,11:22:23,19,11,1, 11.8,1,1, 3.884, 10480.910, 314.382, 52773.445 23/04/22,11:22:24,00,11,1, 11.9,1,1, 3.887, 10480.906, 314.382, 52773.445 23/04/22,11:22:24,01,11,1, 11.9,1,1, 3.887, 10480.928, 314.383, 52773.430 23/04/22,11:22:24,02,11,1, 11.9,1,1, 3.887, 10480.948, 314.376, 52773.443 23/04/22,11:22:24,03,11,1, 11.9,1,1, 3.887, 10480.946, 314.341, 52773.435 23/04/22,11:22:24,04,11,1, 11.9,1,1, 3.887, 10480.916, 314.370, 52773.423 23/04/22,11:22:24,05,11,1, 11.9,1,1, 3.887, 10480.931, 314.351, 52773.388 23/04/22,11:22:24,06,11,1, 11.9,1,1, 3.887, 10480.936, 314.370, 52773.431 23/04/22,11:22:24,07,11,1, 11.9,1,1, 3.887, 10480.944, 314.383, 52773.399 23/04/22,11:22:24,08,11,1, 11.9,1,1, 3.887, 10480.919, 314.378, 52773.442 23/04/22,11:22:24,09,11,1, 11.9,1,1, 3.887, 10480.939, 314.359, 52773.420 23/04/22,11:22:24,10,11,1, 11.9,1,1, 3.887, 10480.941, 314.366, 52773.411 23/04/22,11:22:24,11,11,1, 11.9,1,1, 3.887, 10480.930, 314.369, 52773.403 23/04/22,11:22:24,12,11,1, 11.9,1,1, 3.887, 10480.922, 314.348, 52773.448 23/04/22,11:22:24,13,11,1, 11.9,1,1, 3.887, 10480.928, 314.353, 52773.161 23/04/22,11:22:24,14,11,1, 11.9,1,1, 3.887, 10480.914, 314.367, 52773.548 23/04/22,11:22:24,15,11,1, 11.9,1,1, 3.887, 10480.941, 314.366, 52773.498 23/04/22,11:22:24,16,11,1, 11.9,1,1, 3.887, 10480.907, 314.371, 52773.466 23/04/22,11:22:24,17,11,1, 11.9,1,1, 3.887, 10480.908, 314.357, 52773.441 23/04/22,11:22:24,18,11,1, 11.9,1,1, 3.887, 10480.929, 314.366, 52773.468 23/04/22,11:22:24,19,11,1, 11.9,1,1, 3.887, 10480.940, 314.354, 52773.424 23/04/22,11:22:25,00,11,1, 11.9,1,1, 3.888, 10480.939, 314.354, 52773.424 23/04/22,11:22:25,01,11,1, 11.9,1,1, 3.888, 10480.905, 314.344, 52773.445 23/04/22,11:22:25,02,11,1, 11.9,1,1, 3.888, 10480.949, 314.354, 52773.430 23/04/22,11:22:25,03,11,1, 11.9,1,1, 3.888, 10480.897, 314.357, 52773.429 23/04/22,11:22:25,04,11,1, 11.9,1,1, 3.888, 10480.933, 314.331, 52773.414 23/04/22,11:22:25,05,11,1, 11.9,1,1, 3.888, 10480.919, 314.338, 52773.409 23/04/22,11:22:25,06,11,1, 11.9,1,1, 3.888, 10480.934, 314.357, 52773.374 23/04/22,11:22:25,07,11,1, 11.9,1,1, 3.888, 10480.917, 314.316, 52773.246 23/04/22,11:22:25,08,11,1, 11.9,1,1, 3.888, 10480.928, 314.348, 52773.465 23/04/22,11:22:25,09,11,1, 11.9,1,1, 3.888, 10480.959, 314.320, 52773.430 23/04/22,11:22:25,10,11,1, 11.9,1,1, 3.888, 10480.957, 314.339, 52773.469 23/04/22,11:22:25,11,11,1, 11.9,1,1, 3.888, 10480.941, 314.331, 52773.445 23/04/22,11:22:25,12,11,1, 11.9,1,1, 3.888, 10480.922, 314.329, 52773.443 23/04/22,11:22:25,13,11,1, 11.9,1,1, 3.888, 10480.920, 314.342, 52773.403 23/04/22,11:22:25,14,11,1, 11.9,1,1, 3.888, 10480.946, 314.309, 52773.427 23/04/22,11:22:25,15,11,1, 11.9,1,1, 3.888, 10480.962, 314.336, 52773.403 23/04/22,11:22:25,16,11,1, 11.9,1,1, 3.888, 10480.935, 314.335, 52773.398 23/04/22,11:22:25,17,11,1, 11.9,1,1, 3.888, 10480.941, 314.335, 52773.404 23/04/22,11:22:25,18,11,1, 11.9,1,1, 3.888, 10480.929, 314.322, 52773.393 23/04/22,11:22:25,19,11,1, 11.9,1,1, 3.888, 10480.925, 314.341, 52773.458 23/04/22,11:22:26,00,11,1, 11.8,1,1, 3.885, 10480.922, 314.341, 52773.458 23/04/22,11:22:26,01,11,1, 11.8,1,1, 3.885, 10480.925, 314.329, 52773.428 23/04/22,11:22:26,02,11,1, 11.8,1,1, 3.885, 10480.907, 314.324, 52773.416 23/04/22,11:22:26,03,11,1, 11.8,1,1, 3.885, 10480.931, 314.333, 52773.407 23/04/22,11:22:26,04,11,1, 11.8,1,1, 3.885, 10480.944, 314.336, 52773.428 23/04/22,11:22:26,05,11,1, 11.8,1,1, 3.885, 10480.912, 314.317, 52773.417 23/04/22,11:22:26,06,11,1, 11.8,1,1, 3.885, 10480.927, 314.337, 52773.415 23/04/22,11:22:26,07,11,1, 11.8,1,1, 3.885, 10480.933, 314.325, 52773.391 23/04/22,11:22:26,08,11,1, 11.8,1,1, 3.885, 10480.910, 314.338, 52773.415 23/04/22,11:22:26,09,11,1, 11.8,1,1, 3.885, 10480.922, 314.333, 52773.391 23/04/22,11:22:26,10,11,1, 11.8,1,1, 3.885, 10480.955, 314.343, 52773.352 23/04/22,11:22:26,11,11,1, 11.8,1,1, 3.885, 10480.933, 314.320, 52773.388 23/04/22,11:22:26,12,11,1, 11.8,1,1, 3.885, 10480.947, 314.323, 52773.402 23/04/22,11:22:26,13,11,1, 11.8,1,1, 3.885, 10480.936, 314.314, 52773.418 23/04/22,11:22:26,14,11,1, 11.8,1,1, 3.885, 10480.939, 314.348, 52773.411 23/04/22,11:22:26,15,11,1, 11.8,1,1, 3.885, 10480.925, 314.320, 52773.374 23/04/22,11:22:26,16,11,1, 11.8,1,1, 3.885, 10480.931, 314.337, 52773.423 23/04/22,11:22:26,17,11,1, 11.8,1,1, 3.885, 10480.930, 314.353, 52773.388 23/04/22,11:22:26,18,11,1, 11.8,1,1, 3.885, 10480.923, 314.316, 52773.382 23/04/22,11:22:26,19,11,1, 11.8,1,1, 3.885, 10480.917, 314.322, 52773.387 23/04/22,11:22:27,00,11,1, 11.8,1,1, 3.884, 10480.914, 314.322, 52773.387 23/04/22,11:22:27,01,11,1, 11.8,1,1, 3.884, 10480.913, 314.306, 52773.375 23/04/22,11:22:27,02,11,1, 11.8,1,1, 3.884, 10480.933, 314.308, 52773.358 23/04/22,11:22:27,03,11,1, 11.8,1,1, 3.884, 10480.937, 314.282, 52773.390 23/04/22,11:22:27,04,11,1, 11.8,1,1, 3.884, 10480.932, 314.303, 52773.425 23/04/22,11:22:27,05,11,1, 11.8,1,1, 3.884, 10480.941, 314.310, 52773.387 23/04/22,11:22:27,06,11,1, 11.8,1,1, 3.884, 10480.925, 314.315, 52773.384 23/04/22,11:22:27,07,11,1, 11.8,1,1, 3.884, 10480.941, 314.315, 52773.428 23/04/22,11:22:27,08,11,1, 11.8,1,1, 3.884, 10480.929, 314.302, 52773.371 23/04/22,11:22:27,09,11,1, 11.8,1,1, 3.884, 10480.934, 314.313, 52773.406 23/04/22,11:22:27,10,11,1, 11.8,1,1, 3.884, 10480.932, 314.313, 52773.407 23/04/22,11:22:27,11,11,1, 11.8,1,1, 3.884, 10480.934, 314.293, 52773.398 23/04/22,11:22:27,12,11,1, 11.8,1,1, 3.884, 10480.946, 314.298, 52773.404 23/04/22,11:22:27,13,11,1, 11.8,1,1, 3.884, 10480.915, 314.308, 52773.362 23/04/22,11:22:27,14,11,1, 11.8,1,1, 3.884, 10480.943, 314.317, 52773.389 23/04/22,11:22:27,15,11,1, 11.8,1,1, 3.884, 10480.943, 314.299, 52773.353 23/04/22,11:22:27,16,11,1, 11.8,1,1, 3.884, 10480.909, 314.284, 52773.406 23/04/22,11:22:27,17,11,1, 11.8,1,1, 3.884, 10480.948, 314.299, 52773.387 23/04/22,11:22:27,18,11,1, 11.8,1,1, 3.884, 10480.961, 314.302, 52773.388 23/04/22,11:22:27,19,11,1, 11.8,1,1, 3.884, 10480.948, 314.286, 52773.372 23/04/22,11:22:28,00,12,1, 11.9,1,1, 3.887, 10480.947, 314.286, 52773.372 23/04/22,11:22:28,01,12,1, 11.9,1,1, 3.887, 10480.930, 314.302, 52773.462 23/04/22,11:22:28,02,12,1, 11.9,1,1, 3.887, 10480.922, 314.310, 52773.379 23/04/22,11:22:28,03,12,1, 11.9,1,1, 3.887, 10480.906, 314.286, 52773.367 23/04/22,11:22:28,04,12,1, 11.9,1,1, 3.887, 10480.933, 314.278, 52773.412 23/04/22,11:22:28,05,12,1, 11.9,1,1, 3.887, 10480.928, 314.273, 52773.366 23/04/22,11:22:28,06,12,1, 11.9,1,1, 3.887, 10480.941, 314.264, 52773.378 23/04/22,11:22:28,07,12,1, 11.9,1,1, 3.887, 10480.934, 314.294, 52773.392 23/04/22,11:22:28,08,12,1, 11.9,1,1, 3.887, 10480.947, 314.275, 52773.390 23/04/22,11:22:28,09,12,1, 11.9,1,1, 3.887, 10480.952, 314.274, 52773.363 23/04/22,11:22:28,10,12,1, 11.9,1,1, 3.887, 10480.937, 314.283, 52773.406 23/04/22,11:22:28,11,12,1, 11.9,1,1, 3.887, 10480.938, 314.264, 52773.378 23/04/22,11:22:28,12,12,1, 11.9,1,1, 3.887, 10480.940, 314.276, 52773.366 23/04/22,11:22:28,13,12,1, 11.9,1,1, 3.887, 10480.927, 314.276, 52773.413 23/04/22,11:22:28,14,12,1, 11.9,1,1, 3.887, 10480.941, 314.271, 52773.367 23/04/22,11:22:28,15,12,1, 11.9,1,1, 3.887, 10480.935, 314.287, 52773.364 23/04/22,11:22:28,16,12,1, 11.9,1,1, 3.887, 10480.941, 314.277, 52773.353 23/04/22,11:22:28,17,12,1, 11.9,1,1, 3.887, 10480.937, 314.276, 52773.374 23/04/22,11:22:28,18,12,1, 11.9,1,1, 3.887, 10480.910, 314.290, 52773.356 23/04/22,11:22:28,19,12,1, 11.9,1,1, 3.887, 10480.944, 314.299, 52773.360 23/04/22,11:22:29,00,12,1, 11.9,1,1, 3.886, 10480.939, 314.299, 52773.360 23/04/22,11:22:29,01,12,1, 11.9,1,1, 3.886, 10480.916, 314.269, 52773.375 23/04/22,11:22:29,02,12,1, 11.9,1,1, 3.886, 10480.935, 314.288, 52773.359 23/04/22,11:22:29,03,12,1, 11.9,1,1, 3.886, 10480.947, 314.309, 52773.361 23/04/22,11:22:29,04,12,1, 11.9,1,1, 3.886, 10480.935, 314.273, 52773.328 23/04/22,11:22:29,05,12,1, 11.9,1,1, 3.886, 10480.942, 314.286, 52773.346 23/04/22,11:22:29,06,12,1, 11.9,1,1, 3.886, 10480.925, 314.272, 52773.335 23/04/22,11:22:29,07,12,1, 11.9,1,1, 3.886, 10480.950, 314.295, 52773.357 23/04/22,11:22:29,08,12,1, 11.9,1,1, 3.886, 10480.923, 314.287, 52773.341 23/04/22,11:22:29,09,12,1, 11.9,1,1, 3.886, 10480.921, 314.296, 52773.377 23/04/22,11:22:29,10,12,1, 11.9,1,1, 3.886, 10480.938, 314.284, 52773.329 23/04/22,11:22:29,11,12,1, 11.9,1,1, 3.886, 10480.920, 314.293, 52773.371 23/04/22,11:22:29,12,12,1, 11.9,1,1, 3.886, 10480.954, 314.270, 52773.333 23/04/22,11:22:29,13,12,1, 11.9,1,1, 3.886, 10480.922, 314.254, 52773.326 23/04/22,11:22:29,14,12,1, 11.9,1,1, 3.886, 10480.947, 314.274, 52773.413 23/04/22,11:22:29,15,12,1, 11.9,1,1, 3.886, 10480.911, 314.259, 52773.342 23/04/22,11:22:29,16,12,1, 11.9,1,1, 3.886, 10480.914, 314.262, 52773.407 23/04/22,11:22:29,17,12,1, 11.9,1,1, 3.886, 10480.937, 314.270, 52773.371 23/04/22,11:22:29,18,12,1, 11.9,1,1, 3.886, 10480.935, 314.254, 52773.366 23/04/22,11:22:29,19,12,1, 11.9,1,1, 3.886, 10480.947, 314.248, 52773.381 23/04/22,11:22:30,00,12,1, 11.8,1,1, 3.885, 10480.939, 314.248, 52773.381 23/04/22,11:22:30,01,12,1, 11.8,1,1, 3.885, 10480.949, 314.253, 52773.382 23/04/22,11:22:30,02,12,1, 11.8,1,1, 3.885, 10480.951, 314.246, 52773.374 23/04/22,11:22:30,03,12,1, 11.8,1,1, 3.885, 10480.964, 314.273, 52773.321 23/04/22,11:22:30,04,12,1, 11.8,1,1, 3.885, 10480.939, 314.276, 52773.338 23/04/22,11:22:30,05,12,1, 11.8,1,1, 3.885, 10480.973, 314.242, 52773.326 23/04/22,11:22:30,06,12,1, 11.8,1,1, 3.885, 10480.943, 314.228, 52773.360 23/04/22,11:22:30,07,12,1, 11.8,1,1, 3.885, 10480.964, 314.224, 52773.337 23/04/22,11:22:30,08,12,1, 11.8,1,1, 3.885, 10480.943, 314.250, 52773.332 23/04/22,11:22:30,09,12,1, 11.8,1,1, 3.885, 10480.930, 314.241, 52773.384 23/04/22,11:22:30,10,12,1, 11.8,1,1, 3.885, 10480.942, 314.235, 52773.385 23/04/22,11:22:30,11,12,1, 11.8,1,1, 3.885, 10480.942, 314.237, 52773.338 23/04/22,11:22:30,12,12,1, 11.8,1,1, 3.885, 10480.936, 314.231, 52773.400 23/04/22,11:22:30,13,12,1, 11.8,1,1, 3.885, 10480.958, 314.244, 52773.342 23/04/22,11:22:30,14,12,1, 11.8,1,1, 3.885, 10480.957, 314.234, 52773.350 23/04/22,11:22:30,15,12,1, 11.8,1,1, 3.885, 10480.944, 314.227, 52773.311 23/04/22,11:22:30,16,12,1, 11.8,1,1, 3.885, 10480.924, 314.242, 52773.365 23/04/22,11:22:30,17,12,1, 11.8,1,1, 3.885, 10480.946, 314.240, 52773.339 23/04/22,11:22:30,18,12,1, 11.8,1,1, 3.885, 10480.941, 314.233, 52773.341 23/04/22,11:22:30,19,12,1, 11.8,1,1, 3.885, 10480.950, 314.224, 52773.329 23/04/22,11:22:31,00,12,1, 11.9,1,1, 3.888, 10480.947, 314.224, 52773.329 23/04/22,11:22:31,01,12,1, 11.9,1,1, 3.888, 10480.961, 314.231, 52773.338 23/04/22,11:22:31,02,12,1, 11.9,1,1, 3.888, 10480.947, 314.204, 52773.315 23/04/22,11:22:31,03,12,1, 11.9,1,1, 3.888, 10480.959, 314.235, 52773.331 23/04/22,11:22:31,04,12,1, 11.9,1,1, 3.888, 10480.950, 314.217, 52773.299 23/04/22,11:22:31,05,12,1, 11.9,1,1, 3.888, 10480.959, 314.219, 52773.311 23/04/22,11:22:31,06,12,1, 11.9,1,1, 3.888, 10480.958, 314.209, 52773.297 23/04/22,11:22:31,07,12,1, 11.9,1,1, 3.888, 10480.967, 314.240, 52773.339 23/04/22,11:22:31,08,12,1, 11.9,1,1, 3.888, 10480.950, 314.211, 52773.322 23/04/22,11:22:31,09,12,1, 11.9,1,1, 3.888, 10480.923, 314.207, 52773.330 23/04/22,11:22:31,10,12,1, 11.9,1,1, 3.888, 10480.955, 314.210, 52773.304 23/04/22,11:22:31,11,12,1, 11.9,1,1, 3.888, 10480.935, 314.192, 52773.348 23/04/22,11:22:31,12,12,1, 11.9,1,1, 3.888, 10480.935, 314.220, 52773.340 23/04/22,11:22:31,13,12,1, 11.9,1,1, 3.888, 10480.941, 314.209, 52773.311 23/04/22,11:22:31,14,12,1, 11.9,1,1, 3.888, 10480.966, 314.209, 52773.341 23/04/22,11:22:31,15,12,1, 11.9,1,1, 3.888, 10480.940, 314.231, 52773.364 23/04/22,11:22:31,16,12,1, 11.9,1,1, 3.888, 10480.973, 314.218, 52773.313 23/04/22,11:22:31,17,12,1, 11.9,1,1, 3.888, 10480.968, 314.200, 52773.346 23/04/22,11:22:31,18,12,1, 11.9,1,1, 3.888, 10480.944, 314.207, 52773.333 23/04/22,11:22:31,19,12,1, 11.9,1,1, 3.888, 10480.957, 314.194, 52773.348 23/04/22,11:22:32,00,12,1, 11.8,1,1, 3.887, 10480.956, 314.194, 52773.348 23/04/22,11:22:32,01,12,1, 11.8,1,1, 3.887, 10480.952, 314.180, 52773.345 23/04/22,11:22:32,02,12,1, 11.8,1,1, 3.887, 10480.959, 314.201, 52773.288 23/04/22,11:22:32,03,12,1, 11.8,1,1, 3.887, 10480.954, 314.182, 52773.346 23/04/22,11:22:32,04,12,1, 11.8,1,1, 3.887, 10480.978, 314.201, 52773.359 23/04/22,11:22:32,05,12,1, 11.8,1,1, 3.887, 10480.923, 314.176, 52773.331 23/04/22,11:22:32,06,12,1, 11.8,1,1, 3.887, 10480.964, 314.171, 52773.344 23/04/22,11:22:32,07,12,1, 11.8,1,1, 3.887, 10480.955, 314.181, 52773.303 23/04/22,11:22:32,08,12,1, 11.8,1,1, 3.887, 10480.952, 314.188, 52773.289 23/04/22,11:22:32,09,12,1, 11.8,1,1, 3.887, 10480.966, 314.203, 52773.295 23/04/22,11:22:32,10,12,1, 11.8,1,1, 3.887, 10480.950, 314.181, 52773.297 23/04/22,11:22:32,11,12,1, 11.8,1,1, 3.887, 10480.945, 314.208, 52773.255 23/04/22,11:22:32,12,12,1, 11.8,1,1, 3.887, 10480.954, 314.196, 52773.279 23/04/22,11:22:32,13,12,1, 11.8,1,1, 3.887, 10480.947, 314.200, 52773.257 23/04/22,11:22:32,14,12,1, 11.8,1,1, 3.887, 10480.956, 314.183, 52773.308 23/04/22,11:22:32,15,12,1, 11.8,1,1, 3.887, 10480.961, 314.175, 52773.296 23/04/22,11:22:32,16,12,1, 11.8,1,1, 3.887, 10480.971, 314.161, 52773.301 23/04/22,11:22:32,17,12,1, 11.8,1,1, 3.887, 10480.961, 314.161, 52773.294 23/04/22,11:22:32,18,12,1, 11.8,1,1, 3.887, 10480.974, 314.159, 52773.318 23/04/22,11:22:32,19,12,1, 11.8,1,1, 3.887, 10480.960, 314.187, 52773.306 23/04/22,11:22:33,00,11,1, 11.8,1,1, 3.890, 10480.956, 314.187, 52773.306 23/04/22,11:22:33,01,11,1, 11.8,1,1, 3.890, 10480.963, 314.165, 52773.313 23/04/22,11:22:33,02,11,1, 11.8,1,1, 3.890, 10480.962, 314.156, 52773.332 23/04/22,11:22:33,03,11,1, 11.8,1,1, 3.890, 10480.968, 314.152, 52773.337 23/04/22,11:22:33,04,11,1, 11.8,1,1, 3.890, 10480.957, 314.157, 52773.315 23/04/22,11:22:33,05,11,1, 11.8,1,1, 3.890, 10480.975, 314.154, 52773.319 23/04/22,11:22:33,06,11,1, 11.8,1,1, 3.890, 10480.966, 314.149, 52773.334 23/04/22,11:22:33,07,11,1, 11.8,1,1, 3.890, 10480.961, 314.129, 52773.281 23/04/22,11:22:33,08,11,1, 11.8,1,1, 3.890, 10480.936, 314.153, 52773.303 23/04/22,11:22:33,09,11,1, 11.8,1,1, 3.890, 10480.962, 314.152, 52773.306 23/04/22,11:22:33,10,11,1, 11.8,1,1, 3.890, 10480.954, 314.152, 52773.296 23/04/22,11:22:33,11,11,1, 11.8,1,1, 3.890, 10480.964, 314.154, 52773.322 23/04/22,11:22:33,12,11,1, 11.8,1,1, 3.890, 10480.976, 314.132, 52773.330 23/04/22,11:22:33,13,11,1, 11.8,1,1, 3.890, 10480.962, 314.116, 52773.325 23/04/22,11:22:33,14,11,1, 11.8,1,1, 3.890, 10480.972, 314.126, 52773.326 23/04/22,11:22:33,15,11,1, 11.8,1,1, 3.890, 10480.967, 314.135, 52773.310 23/04/22,11:22:33,16,11,1, 11.8,1,1, 3.890, 10480.960, 314.106, 52773.262 23/04/22,11:22:33,17,11,1, 11.8,1,1, 3.890, 10480.966, 314.122, 52773.308 23/04/22,11:22:33,18,11,1, 11.8,1,1, 3.890, 10480.965, 314.147, 52773.316 23/04/22,11:22:33,19,11,1, 11.8,1,1, 3.890, 10480.977, 314.112, 52773.270 23/04/22,11:22:34,00,12,1, 11.9,1,1, 3.883, 10480.973, 314.112, 52773.270 23/04/22,11:22:34,01,12,1, 11.9,1,1, 3.883, 10480.977, 314.132, 52773.302 23/04/22,11:22:34,02,12,1, 11.9,1,1, 3.883, 10480.951, 314.125, 52773.315 23/04/22,11:22:34,03,12,1, 11.9,1,1, 3.883, 10480.966, 314.137, 52773.278 23/04/22,11:22:34,04,12,1, 11.9,1,1, 3.883, 10480.962, 314.123, 52773.309 23/04/22,11:22:34,05,12,1, 11.9,1,1, 3.883, 10480.940, 314.094, 52773.302 23/04/22,11:22:34,06,12,1, 11.9,1,1, 3.883, 10480.946, 314.120, 52773.252 23/04/22,11:22:34,07,12,1, 11.9,1,1, 3.883, 10480.945, 314.118, 52773.304 23/04/22,11:22:34,08,12,1, 11.9,1,1, 3.883, 10480.945, 314.099, 52773.281 23/04/22,11:22:34,09,12,1, 11.9,1,1, 3.883, 10480.974, 314.093, 52773.279 23/04/22,11:22:34,10,12,1, 11.9,1,1, 3.883, 10480.961, 314.108, 52773.272 23/04/22,11:22:34,11,12,1, 11.9,1,1, 3.883, 10480.940, 314.122, 52773.267 23/04/22,11:22:34,12,12,1, 11.9,1,1, 3.883, 10480.957, 314.096, 52773.298 23/04/22,11:22:34,13,12,1, 11.9,1,1, 3.883, 10480.973, 314.112, 52773.274 23/04/22,11:22:34,14,12,1, 11.9,1,1, 3.883, 10480.962, 314.101, 52773.283 23/04/22,11:22:34,15,12,1, 11.9,1,1, 3.883, 10480.968, 314.100, 52773.346 23/04/22,11:22:34,16,12,1, 11.9,1,1, 3.883, 10480.961, 314.089, 52773.246 23/04/22,11:22:34,17,12,1, 11.9,1,1, 3.883, 10480.963, 314.065, 52773.260 23/04/22,11:22:34,18,12,1, 11.9,1,1, 3.883, 10480.934, 314.081, 52773.312 23/04/22,11:22:34,19,12,1, 11.9,1,1, 3.883, 10480.966, 314.092, 52773.287 23/04/22,11:22:35,00,12,1, 11.9,1,1, 3.884, 10480.964, 314.092, 52773.287 23/04/22,11:22:35,01,12,1, 11.9,1,1, 3.884, 10480.947, 314.073, 52773.269 23/04/22,11:22:35,02,12,1, 11.9,1,1, 3.884, 10480.950, 314.096, 52773.310 23/04/22,11:22:35,03,12,1, 11.9,1,1, 3.884, 10480.972, 314.064, 52773.327 23/04/22,11:22:35,04,12,1, 11.9,1,1, 3.884, 10480.963, 314.083, 52773.279 23/04/22,11:22:35,05,12,1, 11.9,1,1, 3.884, 10480.937, 314.068, 52773.276 23/04/22,11:22:35,06,12,1, 11.9,1,1, 3.884, 10480.956, 314.033, 52773.301 23/04/22,11:22:35,07,12,1, 11.9,1,1, 3.884, 10480.961, 314.069, 52773.286 23/04/22,11:22:35,08,12,1, 11.9,1,1, 3.884, 10480.943, 314.089, 52773.303 23/04/22,11:22:35,09,12,1, 11.9,1,1, 3.884, 10480.921, 314.077, 52773.297 23/04/22,11:22:35,10,12,1, 11.9,1,1, 3.884, 10480.945, 314.070, 52773.291 23/04/22,11:22:35,11,12,1, 11.9,1,1, 3.884, 10480.954, 314.065, 52773.263 23/04/22,11:22:35,12,12,1, 11.9,1,1, 3.884, 10480.965, 314.057, 52773.277 23/04/22,11:22:35,13,12,1, 11.9,1,1, 3.884, 10480.943, 314.078, 52773.297 23/04/22,11:22:35,14,12,1, 11.9,1,1, 3.884, 10480.933, 314.037, 52773.279 23/04/22,11:22:35,15,12,1, 11.9,1,1, 3.884, 10480.961, 314.062, 52773.298 23/04/22,11:22:35,16,12,1, 11.9,1,1, 3.884, 10480.947, 314.069, 52773.283 23/04/22,11:22:35,17,12,1, 11.9,1,1, 3.884, 10480.951, 314.047, 52773.257 23/04/22,11:22:35,18,12,1, 11.9,1,1, 3.884, 10480.957, 314.038, 52773.318 23/04/22,11:22:35,19,12,1, 11.9,1,1, 3.884, 10480.951, 314.056, 52773.297 23/04/22,11:22:36,00,11,1, 11.9,1,1, 3.886, 10480.947, 314.056, 52773.297 23/04/22,11:22:36,01,11,1, 11.9,1,1, 3.886, 10480.958, 314.039, 52773.278 23/04/22,11:22:36,02,11,1, 11.9,1,1, 3.886, 10480.947, 314.022, 52773.320 23/04/22,11:22:36,03,11,1, 11.9,1,1, 3.886, 10480.960, 314.056, 52773.270 23/04/22,11:22:36,04,11,1, 11.9,1,1, 3.886, 10480.959, 314.073, 52773.308 23/04/22,11:22:36,05,11,1, 11.9,1,1, 3.886, 10480.965, 314.032, 52773.255 23/04/22,11:22:36,06,11,1, 11.9,1,1, 3.886, 10480.970, 314.058, 52773.237 23/04/22,11:22:36,07,11,1, 11.9,1,1, 3.886, 10480.977, 314.018, 52773.267 23/04/22,11:22:36,08,11,1, 11.9,1,1, 3.886, 10480.970, 314.019, 52773.274 23/04/22,11:22:36,09,11,1, 11.9,1,1, 3.886, 10480.972, 314.012, 52773.261 23/04/22,11:22:36,10,11,1, 11.9,1,1, 3.886, 10480.961, 314.008, 52773.273 23/04/22,11:22:36,11,11,1, 11.9,1,1, 3.886, 10480.956, 314.023, 52773.257 23/04/22,11:22:36,12,11,1, 11.9,1,1, 3.886, 10480.963, 314.007, 52773.284 23/04/22,11:22:36,13,11,1, 11.9,1,1, 3.886, 10480.961, 314.001, 52773.273 23/04/22,11:22:36,14,11,1, 11.9,1,1, 3.886, 10480.986, 314.010, 52773.266 23/04/22,11:22:36,15,11,1, 11.9,1,1, 3.886, 10480.965, 314.000, 52773.258 23/04/22,11:22:36,16,11,1, 11.9,1,1, 3.886, 10480.964, 314.001, 52773.248 23/04/22,11:22:36,17,11,1, 11.9,1,1, 3.886, 10480.958, 314.020, 52773.231 23/04/22,11:22:36,18,11,1, 11.9,1,1, 3.886, 10480.973, 314.005, 52773.237 23/04/22,11:22:36,19,11,1, 11.9,1,1, 3.886, 10480.968, 314.014, 52773.246 23/04/22,11:22:37,00,12,1, 11.9,1,1, 3.887, 10480.964, 314.014, 52773.246 23/04/22,11:22:37,01,12,1, 11.9,1,1, 3.887, 10480.966, 314.006, 52773.252 23/04/22,11:22:37,02,12,1, 11.9,1,1, 3.887, 10480.959, 313.992, 52773.228 23/04/22,11:22:37,03,12,1, 11.9,1,1, 3.887, 10480.944, 314.015, 52773.190 23/04/22,11:22:37,04,12,1, 11.9,1,1, 3.887, 10480.965, 314.007, 52773.287 23/04/22,11:22:37,05,12,1, 11.9,1,1, 3.887, 10480.968, 314.007, 52773.270 23/04/22,11:22:37,06,12,1, 11.9,1,1, 3.887, 10480.970, 313.996, 52773.293 23/04/22,11:22:37,07,12,1, 11.9,1,1, 3.887, 10480.970, 313.966, 52773.269 23/04/22,11:22:37,08,12,1, 11.9,1,1, 3.887, 10480.962, 313.976, 52773.246 23/04/22,11:22:37,09,12,1, 11.9,1,1, 3.887, 10480.959, 313.989, 52773.302 23/04/22,11:22:37,10,12,1, 11.9,1,1, 3.887, 10480.958, 313.971, 52773.221 23/04/22,11:22:37,11,12,1, 11.9,1,1, 3.887, 10480.944, 313.955, 52773.251 23/04/22,11:22:37,12,12,1, 11.9,1,1, 3.887, 10480.992, 313.966, 52773.298 23/04/22,11:22:37,13,12,1, 11.9,1,1, 3.887, 10480.973, 313.951, 52773.247 23/04/22,11:22:37,14,12,1, 11.9,1,1, 3.887, 10480.970, 313.963, 52773.241 23/04/22,11:22:37,15,12,1, 11.9,1,1, 3.887, 10480.990, 313.977, 52773.242 23/04/22,11:22:37,16,12,1, 11.9,1,1, 3.887, 10480.984, 313.964, 52773.240 23/04/22,11:22:37,17,12,1, 11.9,1,1, 3.887, 10480.994, 313.969, 52773.267 23/04/22,11:22:37,18,12,1, 11.9,1,1, 3.887, 10480.989, 313.983, 52773.264 23/04/22,11:22:37,19,12,1, 11.9,1,1, 3.887, 10481.003, 313.963, 52773.250 23/04/22,11:22:38,00,12,1, 11.9,1,1, 3.884, 10480.998, 313.963, 52773.250 23/04/22,11:22:38,01,12,1, 11.9,1,1, 3.884, 10480.964, 313.960, 52773.265 23/04/22,11:22:38,02,12,1, 11.9,1,1, 3.884, 10480.978, 313.969, 52773.305 23/04/22,11:22:38,03,12,1, 11.9,1,1, 3.884, 10480.991, 313.933, 52773.229 23/04/22,11:22:38,04,12,1, 11.9,1,1, 3.884, 10480.995, 313.946, 52773.209 23/04/22,11:22:38,05,12,1, 11.9,1,1, 3.884, 10480.963, 313.949, 52773.286 23/04/22,11:22:38,06,12,1, 11.9,1,1, 3.884, 10481.005, 313.953, 52773.233 23/04/22,11:22:38,07,12,1, 11.9,1,1, 3.884, 10481.000, 313.940, 52773.287 23/04/22,11:22:38,08,12,1, 11.9,1,1, 3.884, 10480.988, 313.948, 52773.263 23/04/22,11:22:38,09,12,1, 11.9,1,1, 3.884, 10480.982, 313.952, 52773.242 23/04/22,11:22:38,10,12,1, 11.9,1,1, 3.884, 10481.014, 313.941, 52773.262 23/04/22,11:22:38,11,12,1, 11.9,1,1, 3.884, 10480.973, 313.935, 52773.348 23/04/22,11:22:38,12,12,1, 11.9,1,1, 3.884, 10481.021, 313.904, 52773.165 23/04/22,11:22:38,13,12,1, 11.9,1,1, 3.884, 10480.989, 313.934, 52773.207 23/04/22,11:22:38,14,12,1, 11.9,1,1, 3.884, 10480.979, 313.917, 52773.271 23/04/22,11:22:38,15,12,1, 11.9,1,1, 3.884, 10481.004, 313.915, 52773.231 23/04/22,11:22:38,16,12,1, 11.9,1,1, 3.884, 10480.984, 313.945, 52773.226 23/04/22,11:22:38,17,12,1, 11.9,1,1, 3.884, 10480.968, 313.918, 52773.257 23/04/22,11:22:38,18,12,1, 11.9,1,1, 3.884, 10480.976, 313.916, 52773.209 23/04/22,11:22:38,19,12,1, 11.9,1,1, 3.884, 10480.987, 313.928, 52773.256 23/04/22,11:22:39,00,12,1, 11.9,1,1, 3.889, 10480.981, 313.928, 52773.256 23/04/22,11:22:39,01,12,1, 11.9,1,1, 3.889, 10480.988, 313.914, 52773.248 23/04/22,11:22:39,02,12,1, 11.9,1,1, 3.889, 10480.979, 313.922, 52773.215 23/04/22,11:22:39,03,12,1, 11.9,1,1, 3.889, 10480.982, 313.935, 52773.241 23/04/22,11:22:39,04,12,1, 11.9,1,1, 3.889, 10480.990, 313.898, 52773.228 23/04/22,11:22:39,05,12,1, 11.9,1,1, 3.889, 10480.992, 313.915, 52773.218 23/04/22,11:22:39,06,12,1, 11.9,1,1, 3.889, 10480.999, 313.925, 52773.193 23/04/22,11:22:39,07,12,1, 11.9,1,1, 3.889, 10481.016, 313.902, 52773.223 23/04/22,11:22:39,08,12,1, 11.9,1,1, 3.889, 10480.992, 313.901, 52773.207 23/04/22,11:22:39,09,12,1, 11.9,1,1, 3.889, 10481.000, 313.910, 52773.205 23/04/22,11:22:39,10,12,1, 11.9,1,1, 3.889, 10480.994, 313.908, 52773.232 23/04/22,11:22:39,11,12,1, 11.9,1,1, 3.889, 10481.009, 313.893, 52773.240 23/04/22,11:22:39,12,12,1, 11.9,1,1, 3.889, 10481.022, 313.894, 52773.215 23/04/22,11:22:39,13,12,1, 11.9,1,1, 3.889, 10480.980, 313.905, 52773.216 23/04/22,11:22:39,14,12,1, 11.9,1,1, 3.889, 10481.002, 313.882, 52773.201 23/04/22,11:22:39,15,12,1, 11.9,1,1, 3.889, 10480.978, 313.890, 52773.197 23/04/22,11:22:39,16,12,1, 11.9,1,1, 3.889, 10480.993, 313.916, 52773.206 23/04/22,11:22:39,17,12,1, 11.9,1,1, 3.889, 10481.008, 313.904, 52773.234 23/04/22,11:22:39,18,12,1, 11.9,1,1, 3.889, 10481.017, 313.912, 52773.276 23/04/22,11:22:39,19,12,1, 11.9,1,1, 3.889, 10480.999, 313.901, 52773.230 23/04/22,11:22:40,00,11,1, 11.9,1,1, 3.889, 10480.998, 313.901, 52773.230 23/04/22,11:22:40,01,11,1, 11.9,1,1, 3.889, 10481.031, 313.884, 52773.211 23/04/22,11:22:40,02,11,1, 11.9,1,1, 3.889, 10481.016, 313.889, 52773.210 23/04/22,11:22:40,03,11,1, 11.9,1,1, 3.889, 10481.006, 313.884, 52773.209 23/04/22,11:22:40,04,11,1, 11.9,1,1, 3.889, 10481.003, 313.845, 52773.193 23/04/22,11:22:40,05,11,1, 11.9,1,1, 3.889, 10481.007, 313.869, 52773.195 23/04/22,11:22:40,06,11,1, 11.9,1,1, 3.889, 10481.008, 313.848, 52773.185 23/04/22,11:22:40,07,11,1, 11.9,1,1, 3.889, 10481.000, 313.840, 52773.194 23/04/22,11:22:40,08,11,1, 11.9,1,1, 3.889, 10481.011, 313.881, 52773.222 23/04/22,11:22:40,09,11,1, 11.9,1,1, 3.889, 10481.025, 313.846, 52773.226 23/04/22,11:22:40,10,11,1, 11.9,1,1, 3.889, 10481.037, 313.845, 52773.210 23/04/22,11:22:40,11,11,1, 11.9,1,1, 3.889, 10481.032, 313.840, 52773.197 23/04/22,11:22:40,12,11,1, 11.9,1,1, 3.889, 10481.027, 313.862, 52773.197 23/04/22,11:22:40,13,11,1, 11.9,1,1, 3.889, 10481.027, 313.861, 52773.163 23/04/22,11:22:40,14,11,1, 11.9,1,1, 3.889, 10481.036, 313.877, 52773.145 23/04/22,11:22:40,15,11,1, 11.9,1,1, 3.889, 10481.038, 313.848, 52773.120 23/04/22,11:22:40,16,11,1, 11.9,1,1, 3.889, 10481.033, 313.853, 52773.179 23/04/22,11:22:40,17,11,1, 11.9,1,1, 3.889, 10480.998, 313.846, 52773.164 23/04/22,11:22:40,18,11,1, 11.9,1,1, 3.889, 10481.020, 313.852, 52773.218 23/04/22,11:22:40,19,11,1, 11.9,1,1, 3.889, 10481.036, 313.830, 52773.155 23/04/22,11:22:41,00,11,1, 11.9,1,1, 3.887, 10481.031, 313.830, 52773.155 23/04/22,11:22:41,01,11,1, 11.9,1,1, 3.887, 10481.028, 313.831, 52773.182 23/04/22,11:22:41,02,11,1, 11.9,1,1, 3.887, 10481.025, 313.809, 52773.172 23/04/22,11:22:41,03,11,1, 11.9,1,1, 3.887, 10481.020, 313.826, 52773.169 23/04/22,11:22:41,04,11,1, 11.9,1,1, 3.887, 10481.040, 313.817, 52773.172 23/04/22,11:22:41,05,11,1, 11.9,1,1, 3.887, 10481.018, 313.815, 52773.201 23/04/22,11:22:41,06,11,1, 11.9,1,1, 3.887, 10481.036, 313.789, 52773.208 23/04/22,11:22:41,07,11,1, 11.9,1,1, 3.887, 10481.016, 313.812, 52773.175 23/04/22,11:22:41,08,11,1, 11.9,1,1, 3.887, 10481.019, 313.821, 52773.210 23/04/22,11:22:41,09,11,1, 11.9,1,1, 3.887, 10481.045, 313.824, 52773.177 23/04/22,11:22:41,10,11,1, 11.9,1,1, 3.887, 10481.025, 313.813, 52773.173 23/04/22,11:22:41,11,11,1, 11.9,1,1, 3.887, 10481.011, 313.796, 52773.184 23/04/22,11:22:41,12,11,1, 11.9,1,1, 3.887, 10481.027, 313.759, 52773.175 23/04/22,11:22:41,13,11,1, 11.9,1,1, 3.887, 10481.033, 313.784, 52773.159 23/04/22,11:22:41,14,11,1, 11.9,1,1, 3.887, 10481.035, 313.771, 52773.207 23/04/22,11:22:41,15,11,1, 11.9,1,1, 3.887, 10481.026, 313.793, 52773.197 23/04/22,11:22:41,16,11,1, 11.9,1,1, 3.887, 10481.036, 313.791, 52773.218 23/04/22,11:22:41,17,11,1, 11.9,1,1, 3.887, 10481.029, 313.793, 52773.157 23/04/22,11:22:41,18,11,1, 11.9,1,1, 3.887, 10481.037, 313.802, 52773.194 23/04/22,11:22:41,19,11,1, 11.9,1,1, 3.887, 10481.050, 313.779, 52773.208 23/04/22,11:22:42,00,11,1, 11.9,1,1, 3.885, 10481.048, 313.779, 52773.208 23/04/22,11:22:42,01,11,1, 11.9,1,1, 3.885, 10481.040, 313.783, 52773.191 23/04/22,11:22:42,02,11,1, 11.9,1,1, 3.885, 10481.041, 313.767, 52773.187 23/04/22,11:22:42,03,11,1, 11.9,1,1, 3.885, 10481.031, 313.779, 52773.210 23/04/22,11:22:42,04,11,1, 11.9,1,1, 3.885, 10481.034, 313.753, 52773.165 23/04/22,11:22:42,05,11,1, 11.9,1,1, 3.885, 10481.016, 313.787, 52773.233 23/04/22,11:22:42,06,11,1, 11.9,1,1, 3.885, 10481.027, 313.787, 52773.211 23/04/22,11:22:42,07,11,1, 11.9,1,1, 3.885, 10481.059, 313.770, 52773.212 23/04/22,11:22:42,08,11,1, 11.9,1,1, 3.885, 10481.051, 313.772, 52773.226 23/04/22,11:22:42,09,11,1, 11.9,1,1, 3.885, 10481.077, 313.780, 52773.177 23/04/22,11:22:42,10,11,1, 11.9,1,1, 3.885, 10481.062, 313.778, 52773.208 23/04/22,11:22:42,11,11,1, 11.9,1,1, 3.885, 10481.018, 313.775, 52773.176 23/04/22,11:22:42,12,11,1, 11.9,1,1, 3.885, 10481.061, 313.754, 52773.206 23/04/22,11:22:42,13,11,1, 11.9,1,1, 3.885, 10481.043, 313.764, 52773.183 23/04/22,11:22:42,14,11,1, 11.9,1,1, 3.885, 10481.052, 313.777, 52773.197 23/04/22,11:22:42,15,11,1, 11.9,1,1, 3.885, 10481.077, 313.779, 52773.223 23/04/22,11:22:42,16,11,1, 11.9,1,1, 3.885, 10481.058, 313.770, 52773.201 23/04/22,11:22:42,17,11,1, 11.9,1,1, 3.885, 10481.052, 313.751, 52773.215 23/04/22,11:22:42,18,11,1, 11.9,1,1, 3.885, 10481.062, 313.758, 52773.242 23/04/22,11:22:42,19,11,1, 11.9,1,1, 3.885, 10481.060, 313.739, 52773.197 23/04/22,11:22:43,00,11,1, 11.9,1,1, 3.889, 10481.056, 313.739, 52773.197 23/04/22,11:22:43,01,11,1, 11.9,1,1, 3.889, 10481.057, 313.775, 52773.220 23/04/22,11:22:43,02,11,1, 11.9,1,1, 3.889, 10481.092, 313.769, 52773.291 23/04/22,11:22:43,03,11,1, 11.9,1,1, 3.889, 10481.046, 313.762, 52773.238 23/04/22,11:22:43,04,11,1, 11.9,1,1, 3.889, 10481.048, 313.748, 52773.198 23/04/22,11:22:43,05,11,1, 11.9,1,1, 3.889, 10481.035, 313.754, 52773.196 23/04/22,11:22:43,06,11,1, 11.9,1,1, 3.889, 10481.054, 313.764, 52773.199 23/04/22,11:22:43,07,11,1, 11.9,1,1, 3.889, 10481.061, 313.751, 52773.193 23/04/22,11:22:43,08,11,1, 11.9,1,1, 3.889, 10481.054, 313.730, 52773.220 23/04/22,11:22:43,09,11,1, 11.9,1,1, 3.889, 10481.081, 313.751, 52773.250 23/04/22,11:22:43,10,11,1, 11.9,1,1, 3.889, 10481.075, 313.740, 52773.222 23/04/22,11:22:43,11,11,1, 11.9,1,1, 3.889, 10481.066, 313.735, 52773.182 23/04/22,11:22:43,12,11,1, 11.9,1,1, 3.889, 10481.075, 313.735, 52773.200 23/04/22,11:22:43,13,11,1, 11.9,1,1, 3.889, 10481.059, 313.723, 52773.167 23/04/22,11:22:43,14,11,1, 11.9,1,1, 3.889, 10481.055, 313.771, 52773.192 23/04/22,11:22:43,15,11,1, 11.9,1,1, 3.889, 10481.047, 313.731, 52773.166 23/04/22,11:22:43,16,11,1, 11.9,1,1, 3.889, 10481.060, 313.735, 52773.223 23/04/22,11:22:43,17,11,1, 11.9,1,1, 3.889, 10481.064, 313.722, 52773.177 23/04/22,11:22:43,18,11,1, 11.9,1,1, 3.889, 10481.068, 313.736, 52773.154 23/04/22,11:22:43,19,11,1, 11.9,1,1, 3.889, 10481.054, 313.719, 52773.177 23/04/22,11:22:44,00,11,1, 11.7,1,1, 3.885, 10481.048, 313.719, 52773.177 23/04/22,11:22:44,01,11,1, 11.7,1,1, 3.885, 10481.049, 313.724, 52773.154 23/04/22,11:22:44,02,11,1, 11.7,1,1, 3.885, 10481.074, 313.736, 52773.188 23/04/22,11:22:44,03,11,1, 11.7,1,1, 3.885, 10481.062, 313.725, 52773.158 23/04/22,11:22:44,04,11,1, 11.7,1,1, 3.885, 10481.072, 313.728, 52773.188 23/04/22,11:22:44,05,11,1, 11.7,1,1, 3.885, 10481.068, 313.727, 52773.174 23/04/22,11:22:44,06,11,1, 11.7,1,1, 3.885, 10481.087, 313.726, 52773.207 23/04/22,11:22:44,07,11,1, 11.7,1,1, 3.885, 10481.062, 313.736, 52773.156 23/04/22,11:22:44,08,11,1, 11.7,1,1, 3.885, 10481.063, 313.731, 52773.161 23/04/22,11:22:44,09,11,1, 11.7,1,1, 3.885, 10481.071, 313.729, 52773.179 23/04/22,11:22:44,10,11,1, 11.7,1,1, 3.885, 10481.053, 313.731, 52773.174 23/04/22,11:22:44,11,11,1, 11.7,1,1, 3.885, 10481.053, 313.716, 52773.126 23/04/22,11:22:44,12,11,1, 11.7,1,1, 3.885, 10481.087, 313.710, 52773.158 23/04/22,11:22:44,13,11,1, 11.7,1,1, 3.885, 10481.085, 313.720, 52773.153 23/04/22,11:22:44,14,11,1, 11.7,1,1, 3.885, 10481.068, 313.708, 52773.154 23/04/22,11:22:44,15,11,1, 11.7,1,1, 3.885, 10481.065, 313.711, 52773.156 23/04/22,11:22:44,16,11,1, 11.7,1,1, 3.885, 10481.066, 313.719, 52773.161 23/04/22,11:22:44,17,11,1, 11.7,1,1, 3.885, 10481.073, 313.708, 52773.200 23/04/22,11:22:44,18,11,1, 11.7,1,1, 3.885, 10481.067, 313.715, 52773.178 23/04/22,11:22:44,19,11,1, 11.7,1,1, 3.885, 10481.077, 313.707, 52773.158 23/04/22,11:22:45,00,11,1, 11.9,1,1, 3.887, 10481.073, 313.707, 52773.158 23/04/22,11:22:45,01,11,1, 11.9,1,1, 3.887, 10481.095, 313.684, 52773.189 23/04/22,11:22:45,02,11,1, 11.9,1,1, 3.887, 10481.071, 313.700, 52773.168 23/04/22,11:22:45,03,11,1, 11.9,1,1, 3.887, 10481.065, 313.703, 52773.216 23/04/22,11:22:45,04,11,1, 11.9,1,1, 3.887, 10481.093, 313.692, 52773.178 23/04/22,11:22:45,05,11,1, 11.9,1,1, 3.887, 10481.078, 313.694, 52773.107 23/04/22,11:22:45,06,11,1, 11.9,1,1, 3.887, 10481.075, 313.685, 52773.172 23/04/22,11:22:45,07,11,1, 11.9,1,1, 3.887, 10481.076, 313.697, 52773.135 23/04/22,11:22:45,08,11,1, 11.9,1,1, 3.887, 10481.089, 313.680, 52773.164 23/04/22,11:22:45,09,11,1, 11.9,1,1, 3.887, 10481.085, 313.690, 52773.167 23/04/22,11:22:45,10,11,1, 11.9,1,1, 3.887, 10481.059, 313.670, 52773.164 23/04/22,11:22:45,11,11,1, 11.9,1,1, 3.887, 10481.098, 313.693, 52773.184 23/04/22,11:22:45,12,11,1, 11.9,1,1, 3.887, 10481.102, 313.681, 52773.160 23/04/22,11:22:45,13,11,1, 11.9,1,1, 3.887, 10481.078, 313.680, 52773.112 23/04/22,11:22:45,14,11,1, 11.9,1,1, 3.887, 10481.085, 313.645, 52773.096 23/04/22,11:22:45,15,11,1, 11.9,1,1, 3.887, 10481.059, 313.677, 52773.163 23/04/22,11:22:45,16,11,1, 11.9,1,1, 3.887, 10481.073, 313.661, 52773.121 23/04/22,11:22:45,17,11,1, 11.9,1,1, 3.887, 10481.079, 313.667, 52773.131 23/04/22,11:22:45,18,11,1, 11.9,1,1, 3.887, 10481.099, 313.675, 52773.142 23/04/22,11:22:45,19,11,1, 11.9,1,1, 3.887, 10481.083, 313.682, 52773.141 23/04/22,11:22:46,00,11,1, 11.9,1,1, 3.887, 10481.081, 313.682, 52773.141 23/04/22,11:22:46,01,11,1, 11.9,1,1, 3.887, 10481.070, 313.657, 52773.163 23/04/22,11:22:46,02,11,1, 11.9,1,1, 3.887, 10481.073, 313.636, 52773.172 23/04/22,11:22:46,03,11,1, 11.9,1,1, 3.887, 10481.083, 313.657, 52773.143 23/04/22,11:22:46,04,11,1, 11.9,1,1, 3.887, 10481.089, 313.652, 52773.139 23/04/22,11:22:46,05,11,1, 11.9,1,1, 3.887, 10481.080, 313.652, 52773.114 23/04/22,11:22:46,06,11,1, 11.9,1,1, 3.887, 10481.092, 313.645, 52773.157 23/04/22,11:22:46,07,11,1, 11.9,1,1, 3.887, 10481.078, 313.632, 52773.148 23/04/22,11:22:46,08,11,1, 11.9,1,1, 3.887, 10481.071, 313.644, 52773.149 23/04/22,11:22:46,09,11,1, 11.9,1,1, 3.887, 10481.069, 313.624, 52773.157 23/04/22,11:22:46,10,11,1, 11.9,1,1, 3.887, 10481.079, 313.641, 52773.161 23/04/22,11:22:46,11,11,1, 11.9,1,1, 3.887, 10481.070, 313.649, 52773.177 23/04/22,11:22:46,12,11,1, 11.9,1,1, 3.887, 10481.092, 313.627, 52773.133 23/04/22,11:22:46,13,11,1, 11.9,1,1, 3.887, 10481.105, 313.629, 52773.169 23/04/22,11:22:46,14,11,1, 11.9,1,1, 3.887, 10481.096, 313.639, 52773.173 23/04/22,11:22:46,15,11,1, 11.9,1,1, 3.887, 10481.107, 313.622, 52773.134 23/04/22,11:22:46,16,11,1, 11.9,1,1, 3.887, 10481.116, 313.623, 52773.183 23/04/22,11:22:46,17,11,1, 11.9,1,1, 3.887, 10481.082, 313.637, 52773.147 23/04/22,11:22:46,18,11,1, 11.9,1,1, 3.887, 10481.099, 313.634, 52773.173 23/04/22,11:22:46,19,11,1, 11.9,1,1, 3.887, 10481.096, 313.642, 52773.178 23/04/22,11:22:47,00,11,1, 12.0,1,1, 3.888, 10481.089, 313.642, 52773.178 23/04/22,11:22:47,01,11,1, 12.0,1,1, 3.888, 10481.102, 313.644, 52773.167 23/04/22,11:22:47,02,11,1, 12.0,1,1, 3.888, 10481.117, 313.623, 52773.122 23/04/22,11:22:47,03,11,1, 12.0,1,1, 3.888, 10481.113, 313.635, 52773.199 23/04/22,11:22:47,04,11,1, 12.0,1,1, 3.888, 10481.099, 313.652, 52773.140 23/04/22,11:22:47,05,11,1, 12.0,1,1, 3.888, 10481.112, 313.639, 52773.114 23/04/22,11:22:47,06,11,1, 12.0,1,1, 3.888, 10481.133, 313.649, 52773.108 23/04/22,11:22:47,07,11,1, 12.0,1,1, 3.888, 10481.127, 313.642, 52773.205 23/04/22,11:22:47,08,11,1, 12.0,1,1, 3.888, 10481.126, 313.613, 52773.159 23/04/22,11:22:47,09,11,1, 12.0,1,1, 3.888, 10481.149, 313.631, 52773.141 23/04/22,11:22:47,10,11,1, 12.0,1,1, 3.888, 10481.132, 313.607, 52773.175 23/04/22,11:22:47,11,11,1, 12.0,1,1, 3.888, 10481.114, 313.614, 52773.181 23/04/22,11:22:47,12,11,1, 12.0,1,1, 3.888, 10481.122, 313.626, 52773.198 23/04/22,11:22:47,13,11,1, 12.0,1,1, 3.888, 10481.144, 313.615, 52773.182 23/04/22,11:22:47,14,11,1, 12.0,1,1, 3.888, 10481.113, 313.612, 52773.125 23/04/22,11:22:47,15,11,1, 12.0,1,1, 3.888, 10481.104, 313.615, 52773.145 23/04/22,11:22:47,16,11,1, 12.0,1,1, 3.888, 10481.129, 313.604, 52773.207 23/04/22,11:22:47,17,11,1, 12.0,1,1, 3.888, 10481.131, 313.606, 52773.120 23/04/22,11:22:47,18,11,1, 12.0,1,1, 3.888, 10481.136, 313.624, 52773.170 23/04/22,11:22:47,19,11,1, 12.0,1,1, 3.888, 10481.142, 313.623, 52773.144 23/04/22,11:22:48,00,12,1, 11.9,1,1, 3.889, 10481.139, 313.623, 52773.144 23/04/22,11:22:48,01,12,1, 11.9,1,1, 3.889, 10481.119, 313.618, 52773.172 23/04/22,11:22:48,02,12,1, 11.9,1,1, 3.889, 10481.155, 313.610, 52773.185 23/04/22,11:22:48,03,12,1, 11.9,1,1, 3.889, 10481.143, 313.602, 52773.177 23/04/22,11:22:48,04,12,1, 11.9,1,1, 3.889, 10481.138, 313.614, 52773.151 23/04/22,11:22:48,05,12,1, 11.9,1,1, 3.889, 10481.115, 313.596, 52773.160 23/04/22,11:22:48,06,12,1, 11.9,1,1, 3.889, 10481.130, 313.613, 52773.171 23/04/22,11:22:48,07,12,1, 11.9,1,1, 3.889, 10481.099, 313.600, 52773.154 23/04/22,11:22:48,08,12,1, 11.9,1,1, 3.889, 10481.116, 313.588, 52773.150 23/04/22,11:22:48,09,12,1, 11.9,1,1, 3.889, 10481.130, 313.607, 52773.231 23/04/22,11:22:48,10,12,1, 11.9,1,1, 3.889, 10481.115, 313.603, 52773.142 23/04/22,11:22:48,11,12,1, 11.9,1,1, 3.889, 10481.131, 313.609, 52773.136 23/04/22,11:22:48,12,12,1, 11.9,1,1, 3.889, 10481.127, 313.620, 52773.148 23/04/22,11:22:48,13,12,1, 11.9,1,1, 3.889, 10481.145, 313.595, 52773.167 23/04/22,11:22:48,14,12,1, 11.9,1,1, 3.889, 10481.118, 313.616, 52773.168 23/04/22,11:22:48,15,12,1, 11.9,1,1, 3.889, 10481.135, 313.608, 52773.160 23/04/22,11:22:48,16,12,1, 11.9,1,1, 3.889, 10481.145, 313.605, 52773.162 23/04/22,11:22:48,17,12,1, 11.9,1,1, 3.889, 10481.130, 313.596, 52773.137 23/04/22,11:22:48,18,12,1, 11.9,1,1, 3.889, 10481.149, 313.588, 52773.027 23/04/22,11:22:48,19,12,1, 11.9,1,1, 3.889, 10481.143, 313.575, 52773.173 23/04/22,11:22:49,00,11,1, 11.9,1,1, 3.885, 10481.139, 313.575, 52773.173 23/04/22,11:22:49,01,11,1, 11.9,1,1, 3.885, 10481.171, 313.582, 52773.194 23/04/22,11:22:49,02,11,1, 11.9,1,1, 3.885, 10481.139, 313.577, 52773.151 23/04/22,11:22:49,03,11,1, 11.9,1,1, 3.885, 10481.113, 313.571, 52773.171 23/04/22,11:22:49,04,11,1, 11.9,1,1, 3.885, 10481.136, 313.595, 52773.116 23/04/22,11:22:49,05,11,1, 11.9,1,1, 3.885, 10481.165, 313.568, 52773.192 23/04/22,11:22:49,06,11,1, 11.9,1,1, 3.885, 10481.144, 313.583, 52773.172 23/04/22,11:22:49,07,11,1, 11.9,1,1, 3.885, 10481.146, 313.571, 52773.162 23/04/22,11:22:49,08,11,1, 11.9,1,1, 3.885, 10481.172, 313.588, 52773.139 23/04/22,11:22:49,09,11,1, 11.9,1,1, 3.885, 10481.144, 313.551, 52773.120 23/04/22,11:22:49,10,11,1, 11.9,1,1, 3.885, 10481.153, 313.566, 52773.090 23/04/22,11:22:49,11,11,1, 11.9,1,1, 3.885, 10481.152, 313.572, 52773.144 23/04/22,11:22:49,12,11,1, 11.9,1,1, 3.885, 10481.151, 313.585, 52773.122 23/04/22,11:22:49,13,11,1, 11.9,1,1, 3.885, 10481.149, 313.598, 52773.185 23/04/22,11:22:49,14,11,1, 11.9,1,1, 3.885, 10481.135, 313.569, 52773.150 23/04/22,11:22:49,15,11,1, 11.9,1,1, 3.885, 10481.154, 313.584, 52773.165 23/04/22,11:22:49,16,11,1, 11.9,1,1, 3.885, 10481.158, 313.555, 52773.132 23/04/22,11:22:49,17,11,1, 11.9,1,1, 3.885, 10481.157, 313.574, 52773.140 23/04/22,11:22:49,18,11,1, 11.9,1,1, 3.885, 10481.118, 313.571, 52773.118 23/04/22,11:22:49,19,11,1, 11.9,1,1, 3.885, 10481.134, 313.560, 52773.151 23/04/22,11:22:50,00,12,1, 11.8,1,1, 3.888, 10481.131, 313.560, 52773.151 23/04/22,11:22:50,01,12,1, 11.8,1,1, 3.888, 10481.158, 313.576, 52773.158 23/04/22,11:22:50,02,12,1, 11.8,1,1, 3.888, 10481.164, 313.536, 52773.160 23/04/22,11:22:50,03,12,1, 11.8,1,1, 3.888, 10481.146, 313.571, 52773.144 23/04/22,11:22:50,04,12,1, 11.8,1,1, 3.888, 10481.166, 313.554, 52773.174 23/04/22,11:22:50,05,12,1, 11.8,1,1, 3.888, 10481.165, 313.559, 52773.159 23/04/22,11:22:50,06,12,1, 11.8,1,1, 3.888, 10481.137, 313.568, 52773.297 23/04/22,11:22:50,07,12,1, 11.8,1,1, 3.888, 10481.118, 313.555, 52773.115 23/04/22,11:22:50,08,12,1, 11.8,1,1, 3.888, 10481.134, 313.574, 52773.164 23/04/22,11:22:50,09,12,1, 11.8,1,1, 3.888, 10481.150, 313.571, 52773.178 23/04/22,11:22:50,10,12,1, 11.8,1,1, 3.888, 10481.193, 313.589, 52773.343 23/04/22,11:22:50,11,12,1, 11.8,1,1, 3.888, 10481.171, 313.554, 52773.035 23/04/22,11:22:50,12,12,1, 11.8,1,1, 3.888, 10481.135, 313.579, 52773.138 23/04/22,11:22:50,13,12,1, 11.8,1,1, 3.888, 10481.142, 313.566, 52773.158 23/04/22,11:22:50,14,12,1, 11.8,1,1, 3.888, 10481.130, 313.571, 52773.139 23/04/22,11:22:50,15,12,1, 11.8,1,1, 3.888, 10481.138, 313.554, 52773.148 23/04/22,11:22:50,16,12,1, 11.8,1,1, 3.888, 10481.156, 313.544, 52773.118 23/04/22,11:22:50,17,12,1, 11.8,1,1, 3.888, 10481.153, 313.559, 52773.210 23/04/22,11:22:50,18,12,1, 11.8,1,1, 3.888, 10481.149, 313.553, 52773.156 23/04/22,11:22:50,19,12,1, 11.8,1,1, 3.888, 10481.167, 313.591, 52773.189 23/04/22,11:22:51,00,12,1, 11.9,1,1, 3.886, 10481.164, 313.591, 52773.189 23/04/22,11:22:51,01,12,1, 11.9,1,1, 3.886, 10481.145, 313.549, 52773.175 23/04/22,11:22:51,02,12,1, 11.9,1,1, 3.886, 10481.150, 313.570, 52773.191 23/04/22,11:22:51,03,12,1, 11.9,1,1, 3.886, 10481.148, 313.544, 52773.174 23/04/22,11:22:51,04,12,1, 11.9,1,1, 3.886, 10481.158, 313.565, 52773.218 23/04/22,11:22:51,05,12,1, 11.9,1,1, 3.886, 10481.140, 313.554, 52773.147 23/04/22,11:22:51,06,12,1, 11.9,1,1, 3.886, 10481.151, 313.556, 52773.169 23/04/22,11:22:51,07,12,1, 11.9,1,1, 3.886, 10481.166, 313.561, 52773.154 23/04/22,11:22:51,08,12,1, 11.9,1,1, 3.886, 10481.159, 313.552, 52773.174 23/04/22,11:22:51,09,12,1, 11.9,1,1, 3.886, 10481.148, 313.533, 52773.178 23/04/22,11:22:51,10,12,1, 11.9,1,1, 3.886, 10481.163, 313.553, 52773.221 23/04/22,11:22:51,11,12,1, 11.9,1,1, 3.886, 10481.150, 313.564, 52773.159 23/04/22,11:22:51,12,12,1, 11.9,1,1, 3.886, 10481.148, 313.549, 52773.203 23/04/22,11:22:51,13,12,1, 11.9,1,1, 3.886, 10481.159, 313.550, 52773.171 23/04/22,11:22:51,14,12,1, 11.9,1,1, 3.886, 10481.174, 313.557, 52773.156 23/04/22,11:22:51,15,12,1, 11.9,1,1, 3.886, 10481.184, 313.541, 52773.173 23/04/22,11:22:51,16,12,1, 11.9,1,1, 3.886, 10481.159, 313.531, 52773.105 23/04/22,11:22:51,17,12,1, 11.9,1,1, 3.886, 10481.141, 313.547, 52773.199 23/04/22,11:22:51,18,12,1, 11.9,1,1, 3.886, 10481.141, 313.536, 52773.091 23/04/22,11:22:51,19,12,1, 11.9,1,1, 3.886, 10481.177, 313.535, 52773.083 23/04/22,11:22:52,00,12,1, 11.9,1,1, 3.889, 10481.173, 313.535, 52773.083 23/04/22,11:22:52,01,12,1, 11.9,1,1, 3.889, 10481.197, 313.538, 52773.157 23/04/22,11:22:52,02,12,1, 11.9,1,1, 3.889, 10481.157, 313.556, 52773.249 23/04/22,11:22:52,03,12,1, 11.9,1,1, 3.889, 10481.165, 313.556, 52773.193 23/04/22,11:22:52,04,12,1, 11.9,1,1, 3.889, 10481.145, 313.542, 52773.177 23/04/22,11:22:52,05,12,1, 11.9,1,1, 3.889, 10481.160, 313.514, 52773.188 23/04/22,11:22:52,06,12,1, 11.9,1,1, 3.889, 10481.155, 313.527, 52773.167 23/04/22,11:22:52,07,12,1, 11.9,1,1, 3.889, 10481.178, 313.537, 52773.234 23/04/22,11:22:52,08,12,1, 11.9,1,1, 3.889, 10481.166, 313.528, 52773.180 23/04/22,11:22:52,09,12,1, 11.9,1,1, 3.889, 10481.167, 313.527, 52773.178 23/04/22,11:22:52,10,12,1, 11.9,1,1, 3.889, 10481.146, 313.527, 52773.211 23/04/22,11:22:52,11,12,1, 11.9,1,1, 3.889, 10481.168, 313.540, 52773.215 23/04/22,11:22:52,12,12,1, 11.9,1,1, 3.889, 10481.164, 313.528, 52773.172 23/04/22,11:22:52,13,12,1, 11.9,1,1, 3.889, 10481.161, 313.526, 52773.230 23/04/22,11:22:52,14,12,1, 11.9,1,1, 3.889, 10481.150, 313.525, 52773.129 23/04/22,11:22:52,15,12,1, 11.9,1,1, 3.889, 10481.162, 313.526, 52773.197 23/04/22,11:22:52,16,12,1, 11.9,1,1, 3.889, 10481.166, 313.525, 52773.176 23/04/22,11:22:52,17,12,1, 11.9,1,1, 3.889, 10481.127, 313.509, 52773.164 23/04/22,11:22:52,18,12,1, 11.9,1,1, 3.889, 10481.138, 313.549, 52773.252 23/04/22,11:22:52,19,12,1, 11.9,1,1, 3.889, 10481.185, 313.520, 52773.210 23/04/22,11:22:53,00,12,1, 11.9,1,1, 3.887, 10481.181, 313.520, 52773.210 23/04/22,11:22:53,01,12,1, 11.9,1,1, 3.887, 10481.173, 313.522, 52773.169 23/04/22,11:22:53,02,12,1, 11.9,1,1, 3.887, 10481.152, 313.512, 52773.168 23/04/22,11:22:53,03,12,1, 11.9,1,1, 3.887, 10481.165, 313.497, 52773.162 23/04/22,11:22:53,04,12,1, 11.9,1,1, 3.887, 10481.165, 313.530, 52773.125 23/04/22,11:22:53,05,12,1, 11.9,1,1, 3.887, 10481.168, 313.506, 52773.173 23/04/22,11:22:53,06,12,1, 11.9,1,1, 3.887, 10481.163, 313.487, 52773.140 23/04/22,11:22:53,07,12,1, 11.9,1,1, 3.887, 10481.183, 313.499, 52773.199 23/04/22,11:22:53,08,12,1, 11.9,1,1, 3.887, 10481.162, 313.516, 52773.140 23/04/22,11:22:53,09,12,1, 11.9,1,1, 3.887, 10481.169, 313.535, 52773.161 23/04/22,11:22:53,10,12,1, 11.9,1,1, 3.887, 10481.168, 313.490, 52773.189 23/04/22,11:22:53,11,12,1, 11.9,1,1, 3.887, 10481.169, 313.470, 52773.110 23/04/22,11:22:53,12,12,1, 11.9,1,1, 3.887, 10481.153, 313.494, 52773.148 23/04/22,11:22:53,13,12,1, 11.9,1,1, 3.887, 10481.165, 313.513, 52773.188 23/04/22,11:22:53,14,12,1, 11.9,1,1, 3.887, 10481.157, 313.481, 52773.162 23/04/22,11:22:53,15,12,1, 11.9,1,1, 3.887, 10481.161, 313.519, 52773.158 23/04/22,11:22:53,16,12,1, 11.9,1,1, 3.887, 10481.162, 313.518, 52773.134 23/04/22,11:22:53,17,12,1, 11.9,1,1, 3.887, 10481.174, 313.513, 52773.164 23/04/22,11:22:53,18,12,1, 11.9,1,1, 3.887, 10481.152, 313.495, 52773.145 23/04/22,11:22:53,19,12,1, 11.9,1,1, 3.887, 10481.147, 313.494, 52773.144 23/04/22,11:22:54,00,12,1, 11.8,1,1, 3.889, 10481.139, 313.494, 52773.144 23/04/22,11:22:54,01,12,1, 11.8,1,1, 3.889, 10481.171, 313.503, 52773.143 23/04/22,11:22:54,02,12,1, 11.8,1,1, 3.889, 10481.168, 313.480, 52773.099 23/04/22,11:22:54,03,12,1, 11.8,1,1, 3.889, 10481.169, 313.496, 52773.138 23/04/22,11:22:54,04,12,1, 11.8,1,1, 3.889, 10481.165, 313.518, 52773.134 23/04/22,11:22:54,05,12,1, 11.8,1,1, 3.889, 10481.160, 313.493, 52773.157 23/04/22,11:22:54,06,12,1, 11.8,1,1, 3.889, 10481.172, 313.512, 52773.188 23/04/22,11:22:54,07,12,1, 11.8,1,1, 3.889, 10481.177, 313.488, 52773.128 23/04/22,11:22:54,08,12,1, 11.8,1,1, 3.889, 10481.177, 313.497, 52773.138 23/04/22,11:22:54,09,12,1, 11.8,1,1, 3.889, 10481.178, 313.495, 52773.178 23/04/22,11:22:54,10,12,1, 11.8,1,1, 3.889, 10481.208, 313.491, 52773.168 23/04/22,11:22:54,11,12,1, 11.8,1,1, 3.889, 10481.189, 313.491, 52773.183 23/04/22,11:22:54,12,12,1, 11.8,1,1, 3.889, 10481.176, 313.502, 52773.144 23/04/22,11:22:54,13,12,1, 11.8,1,1, 3.889, 10481.169, 313.511, 52773.189 23/04/22,11:22:54,14,12,1, 11.8,1,1, 3.889, 10481.154, 313.505, 52773.155 23/04/22,11:22:54,15,12,1, 11.8,1,1, 3.889, 10481.178, 313.488, 52773.164 23/04/22,11:22:54,16,12,1, 11.8,1,1, 3.889, 10481.161, 313.513, 52773.184 23/04/22,11:22:54,17,12,1, 11.8,1,1, 3.889, 10481.172, 313.499, 52773.169 23/04/22,11:22:54,18,12,1, 11.8,1,1, 3.889, 10481.179, 313.496, 52773.162 23/04/22,11:22:54,19,12,1, 11.8,1,1, 3.889, 10481.191, 313.522, 52773.186 23/04/22,11:22:55,00,12,1, 11.9,1,1, 3.890, 10481.189, 313.522, 52773.186 23/04/22,11:22:55,01,12,1, 11.9,1,1, 3.890, 10481.189, 313.521, 52773.173 23/04/22,11:22:55,02,12,1, 11.9,1,1, 3.890, 10481.168, 313.505, 52773.128 23/04/22,11:22:55,03,12,1, 11.9,1,1, 3.890, 10481.177, 313.492, 52773.173 23/04/22,11:22:55,04,12,1, 11.9,1,1, 3.890, 10481.179, 313.497, 52773.165 23/04/22,11:22:55,05,12,1, 11.9,1,1, 3.890, 10481.176, 313.484, 52773.184 23/04/22,11:22:55,06,12,1, 11.9,1,1, 3.890, 10481.165, 313.474, 52773.136 23/04/22,11:22:55,07,12,1, 11.9,1,1, 3.890, 10481.169, 313.489, 52773.160 23/04/22,11:22:55,08,12,1, 11.9,1,1, 3.890, 10481.215, 313.476, 52773.139 23/04/22,11:22:55,09,12,1, 11.9,1,1, 3.890, 10481.179, 313.482, 52773.140 23/04/22,11:22:55,10,12,1, 11.9,1,1, 3.890, 10481.185, 313.476, 52773.143 23/04/22,11:22:55,11,12,1, 11.9,1,1, 3.890, 10481.173, 313.466, 52773.129 23/04/22,11:22:55,12,12,1, 11.9,1,1, 3.890, 10481.179, 313.485, 52773.158 23/04/22,11:22:55,13,12,1, 11.9,1,1, 3.890, 10481.191, 313.470, 52773.149 23/04/22,11:22:55,14,12,1, 11.9,1,1, 3.890, 10481.186, 313.473, 52773.151 23/04/22,11:22:55,15,12,1, 11.9,1,1, 3.890, 10481.162, 313.473, 52773.172 23/04/22,11:22:55,16,12,1, 11.9,1,1, 3.890, 10481.197, 313.483, 52773.145 23/04/22,11:22:55,17,12,1, 11.9,1,1, 3.890, 10481.190, 313.450, 52773.168 23/04/22,11:22:55,18,12,1, 11.9,1,1, 3.890, 10481.181, 313.478, 52773.176 23/04/22,11:22:55,19,12,1, 11.9,1,1, 3.890, 10481.195, 313.440, 52773.185 23/04/22,11:22:56,00,11,1, 11.9,1,1, 3.889, 10481.189, 313.440, 52773.185 23/04/22,11:22:56,01,11,1, 11.9,1,1, 3.889, 10481.190, 313.460, 52773.114 23/04/22,11:22:56,02,11,1, 11.9,1,1, 3.889, 10481.192, 313.450, 52773.152 23/04/22,11:22:56,03,11,1, 11.9,1,1, 3.889, 10481.175, 313.459, 52773.110 23/04/22,11:22:56,04,11,1, 11.9,1,1, 3.889, 10481.183, 313.442, 52773.138 23/04/22,11:22:56,05,11,1, 11.9,1,1, 3.889, 10481.192, 313.461, 52773.174 23/04/22,11:22:56,06,11,1, 11.9,1,1, 3.889, 10481.194, 313.475, 52773.175 23/04/22,11:22:56,07,11,1, 11.9,1,1, 3.889, 10481.178, 313.467, 52773.163 23/04/22,11:22:56,08,11,1, 11.9,1,1, 3.889, 10481.199, 313.467, 52773.215 23/04/22,11:22:56,09,11,1, 11.9,1,1, 3.889, 10481.178, 313.466, 52773.143 23/04/22,11:22:56,10,11,1, 11.9,1,1, 3.889, 10481.192, 313.459, 52773.211 23/04/22,11:22:56,11,11,1, 11.9,1,1, 3.889, 10481.213, 313.465, 52773.194 23/04/22,11:22:56,12,11,1, 11.9,1,1, 3.889, 10481.190, 313.463, 52773.138 23/04/22,11:22:56,13,11,1, 11.9,1,1, 3.889, 10481.183, 313.470, 52773.202 23/04/22,11:22:56,14,11,1, 11.9,1,1, 3.889, 10481.178, 313.461, 52773.152 23/04/22,11:22:56,15,11,1, 11.9,1,1, 3.889, 10481.193, 313.481, 52773.185 23/04/22,11:22:56,16,11,1, 11.9,1,1, 3.889, 10481.196, 313.476, 52773.186 23/04/22,11:22:56,17,11,1, 11.9,1,1, 3.889, 10481.193, 313.472, 52773.215 23/04/22,11:22:56,18,11,1, 11.9,1,1, 3.889, 10481.208, 313.479, 52773.161 23/04/22,11:22:56,19,11,1, 11.9,1,1, 3.889, 10481.199, 313.482, 52773.135 23/04/22,11:22:57,00,10,1, 11.9,1,1, 3.888, 10481.198, 313.482, 52773.135 23/04/22,11:22:57,01,10,1, 11.9,1,1, 3.888, 10481.173, 313.494, 52773.204 23/04/22,11:22:57,02,10,1, 11.9,1,1, 3.888, 10481.172, 313.491, 52773.268 23/04/22,11:22:57,03,10,1, 11.9,1,1, 3.888, 10481.198, 313.492, 52773.250 23/04/22,11:22:57,04,10,1, 11.9,1,1, 3.888, 10481.180, 313.496, 52773.263 23/04/22,11:22:57,05,10,1, 11.9,1,1, 3.888, 10481.167, 313.499, 52773.281 23/04/22,11:22:57,06,10,1, 11.9,1,1, 3.888, 10481.187, 313.497, 52773.202 23/04/22,11:22:57,07,10,1, 11.9,1,1, 3.888, 10481.204, 313.519, 52773.301 23/04/22,11:22:57,08,10,1, 11.9,1,1, 3.888, 10481.187, 313.506, 52773.238 23/04/22,11:22:57,09,10,1, 11.9,1,1, 3.888, 10481.184, 313.505, 52773.253 23/04/22,11:22:57,10,10,1, 11.9,1,1, 3.888, 10481.192, 313.493, 52773.237 23/04/22,11:22:57,11,10,1, 11.9,1,1, 3.888, 10481.198, 313.480, 52773.254 23/04/22,11:22:57,12,10,1, 11.9,1,1, 3.888, 10481.192, 313.484, 52773.268 23/04/22,11:22:57,13,10,1, 11.9,1,1, 3.888, 10481.180, 313.486, 52773.283 23/04/22,11:22:57,14,10,1, 11.9,1,1, 3.888, 10481.180, 313.489, 52773.259 23/04/22,11:22:57,15,10,1, 11.9,1,1, 3.888, 10481.200, 313.504, 52773.265 23/04/22,11:22:57,16,10,1, 11.9,1,1, 3.888, 10481.196, 313.491, 52773.238 23/04/22,11:22:57,17,10,1, 11.9,1,1, 3.888, 10481.191, 313.494, 52773.256 23/04/22,11:22:57,18,10,1, 11.9,1,1, 3.888, 10481.181, 313.511, 52773.307 23/04/22,11:22:57,19,10,1, 11.9,1,1, 3.888, 10481.212, 313.484, 52773.251 23/04/22,11:22:58,00,11,1, 11.9,1,1, 3.893, 10481.206, 313.484, 52773.251 23/04/22,11:22:58,01,11,1, 11.9,1,1, 3.893, 10481.196, 313.496, 52773.286 23/04/22,11:22:58,02,11,1, 11.9,1,1, 3.893, 10481.206, 313.506, 52773.259 23/04/22,11:22:58,03,11,1, 11.9,1,1, 3.893, 10481.191, 313.507, 52773.107 23/04/22,11:22:58,04,11,1, 11.9,1,1, 3.893, 10481.185, 313.483, 52773.243 23/04/22,11:22:58,05,11,1, 11.9,1,1, 3.893, 10481.169, 313.489, 52773.242 23/04/22,11:22:58,06,11,1, 11.9,1,1, 3.893, 10481.187, 313.498, 52773.278 23/04/22,11:22:58,07,11,1, 11.9,1,1, 3.893, 10481.191, 313.501, 52773.221 23/04/22,11:22:58,08,11,1, 11.9,1,1, 3.893, 10481.188, 313.481, 52773.209 23/04/22,11:22:58,09,11,1, 11.9,1,1, 3.893, 10481.194, 313.482, 52773.242 23/04/22,11:22:58,10,11,1, 11.9,1,1, 3.893, 10481.189, 313.489, 52773.265 23/04/22,11:22:58,11,11,1, 11.9,1,1, 3.893, 10481.193, 313.498, 52773.292 23/04/22,11:22:58,12,11,1, 11.9,1,1, 3.893, 10481.185, 313.505, 52773.314 23/04/22,11:22:58,13,11,1, 11.9,1,1, 3.893, 10481.198, 313.474, 52773.297 23/04/22,11:22:58,14,11,1, 11.9,1,1, 3.893, 10481.217, 313.485, 52773.280 23/04/22,11:22:58,15,11,1, 11.9,1,1, 3.893, 10481.221, 313.497, 52773.305 23/04/22,11:22:58,16,11,1, 11.9,1,1, 3.893, 10481.192, 313.490, 52773.252 23/04/22,11:22:58,17,11,1, 11.9,1,1, 3.893, 10481.217, 313.462, 52773.306 23/04/22,11:22:58,18,11,1, 11.9,1,1, 3.893, 10481.214, 313.478, 52773.269 23/04/22,11:22:58,19,11,1, 11.9,1,1, 3.893, 10481.197, 313.470, 52773.254 23/04/22,11:22:59,00,11,1, 11.9,1,1, 3.890, 10481.189, 313.470, 52773.254 23/04/22,11:22:59,01,11,1, 11.9,1,1, 3.890, 10481.227, 313.469, 52773.288 23/04/22,11:22:59,02,11,1, 11.9,1,1, 3.890, 10481.218, 313.471, 52773.278 23/04/22,11:22:59,03,11,1, 11.9,1,1, 3.890, 10481.219, 313.500, 52773.292 23/04/22,11:22:59,04,11,1, 11.9,1,1, 3.890, 10481.199, 313.485, 52773.245 23/04/22,11:22:59,05,11,1, 11.9,1,1, 3.890, 10481.192, 313.489, 52773.289 23/04/22,11:22:59,06,11,1, 11.9,1,1, 3.890, 10481.198, 313.483, 52773.298 23/04/22,11:22:59,07,11,1, 11.9,1,1, 3.890, 10481.218, 313.472, 52773.255 23/04/22,11:22:59,08,11,1, 11.9,1,1, 3.890, 10481.205, 313.487, 52773.297 23/04/22,11:22:59,09,11,1, 11.9,1,1, 3.890, 10481.192, 313.485, 52773.251 23/04/22,11:22:59,10,11,1, 11.9,1,1, 3.890, 10481.191, 313.455, 52773.202 23/04/22,11:22:59,11,11,1, 11.9,1,1, 3.890, 10481.209, 313.484, 52773.268 23/04/22,11:22:59,12,11,1, 11.9,1,1, 3.890, 10481.170, 313.491, 52773.267 23/04/22,11:22:59,13,11,1, 11.9,1,1, 3.890, 10481.192, 313.469, 52773.297 23/04/22,11:22:59,14,11,1, 11.9,1,1, 3.890, 10481.190, 313.481, 52773.276 23/04/22,11:22:59,15,11,1, 11.9,1,1, 3.890, 10481.201, 313.481, 52773.278 23/04/22,11:22:59,16,11,1, 11.9,1,1, 3.890, 10481.201, 313.509, 52773.242 23/04/22,11:22:59,17,11,1, 11.9,1,1, 3.890, 10481.224, 313.499, 52773.270 23/04/22,11:22:59,18,11,1, 11.9,1,1, 3.890, 10481.208, 313.482, 52773.267 23/04/22,11:22:59,19,11,1, 11.9,1,1, 3.890, 10481.218, 313.492, 52773.292 23/04/22,11:23:00,00,11,1, 11.9,1,1, 3.889, 10481.215, 313.492, 52773.292 23/04/22,11:23:00,01,11,1, 11.9,1,1, 3.889, 10481.207, 313.492, 52773.284 23/04/22,11:23:00,02,11,1, 11.9,1,1, 3.889, 10481.222, 313.458, 52773.156 23/04/22,11:23:00,03,11,1, 11.9,1,1, 3.889, 10481.214, 313.467, 52773.144 23/04/22,11:23:00,04,11,1, 11.9,1,1, 3.889, 10481.219, 313.490, 52773.144 23/04/22,11:23:00,05,11,1, 11.9,1,1, 3.889, 10481.187, 313.470, 52773.170 23/04/22,11:23:00,06,11,1, 11.9,1,1, 3.889, 10481.212, 313.466, 52773.130 23/04/22,11:23:00,07,11,1, 11.9,1,1, 3.889, 10481.221, 313.460, 52773.161 23/04/22,11:23:00,08,11,1, 11.9,1,1, 3.889, 10481.216, 313.484, 52773.140 23/04/22,11:23:00,09,11,1, 11.9,1,1, 3.889, 10481.196, 313.466, 52773.222 23/04/22,11:23:00,10,11,1, 11.9,1,1, 3.889, 10481.207, 313.459, 52773.213 23/04/22,11:23:00,11,11,1, 11.9,1,1, 3.889, 10481.207, 313.472, 52773.229 23/04/22,11:23:00,12,11,1, 11.9,1,1, 3.889, 10481.189, 313.470, 52773.195 23/04/22,11:23:00,13,11,1, 11.9,1,1, 3.889, 10481.211, 313.464, 52773.161 23/04/22,11:23:00,14,11,1, 11.9,1,1, 3.889, 10481.212, 313.463, 52773.232 23/04/22,11:23:00,15,11,1, 11.9,1,1, 3.889, 10481.208, 313.476, 52773.208 23/04/22,11:23:00,16,11,1, 11.9,1,1, 3.889, 10481.209, 313.489, 52773.233 23/04/22,11:23:00,17,11,1, 11.9,1,1, 3.889, 10481.197, 313.466, 52773.193 23/04/22,11:23:00,18,11,1, 11.9,1,1, 3.889, 10481.192, 313.476, 52773.213 23/04/22,11:23:00,19,11,1, 11.9,1,1, 3.889, 10481.223, 313.473, 52773.164 23/04/22,11:23:01,00,11,1, 11.9,1,1, 3.890, 10481.223, 313.473, 52773.164 23/04/22,11:23:01,01,11,1, 11.9,1,1, 3.890, 10481.208, 313.477, 52773.210 23/04/22,11:23:01,02,11,1, 11.9,1,1, 3.890, 10481.193, 313.452, 52773.183 23/04/22,11:23:01,03,11,1, 11.9,1,1, 3.890, 10481.206, 313.463, 52773.208 23/04/22,11:23:01,04,11,1, 11.9,1,1, 3.890, 10481.209, 313.484, 52773.206 23/04/22,11:23:01,05,11,1, 11.9,1,1, 3.890, 10481.205, 313.480, 52773.218 23/04/22,11:23:01,06,11,1, 11.9,1,1, 3.890, 10481.218, 313.486, 52773.153 23/04/22,11:23:01,07,11,1, 11.9,1,1, 3.890, 10481.200, 313.493, 52773.204 23/04/22,11:23:01,08,11,1, 11.9,1,1, 3.890, 10481.244, 313.485, 52773.163 23/04/22,11:23:01,09,11,1, 11.9,1,1, 3.890, 10481.197, 313.479, 52773.184 23/04/22,11:23:01,10,11,1, 11.9,1,1, 3.890, 10481.214, 313.474, 52773.202 23/04/22,11:23:01,11,11,1, 11.9,1,1, 3.890, 10481.199, 313.490, 52773.201 23/04/22,11:23:01,12,11,1, 11.9,1,1, 3.890, 10481.189, 313.470, 52773.194 23/04/22,11:23:01,13,11,1, 11.9,1,1, 3.890, 10481.193, 313.477, 52773.238 23/04/22,11:23:01,14,11,1, 11.9,1,1, 3.890, 10481.203, 313.473, 52773.196 23/04/22,11:23:01,15,11,1, 11.9,1,1, 3.890, 10481.194, 313.491, 52773.191 23/04/22,11:23:01,16,11,1, 11.9,1,1, 3.890, 10481.202, 313.474, 52773.217 23/04/22,11:23:01,17,11,1, 11.9,1,1, 3.890, 10481.204, 313.468, 52773.167 23/04/22,11:23:01,18,11,1, 11.9,1,1, 3.890, 10481.182, 313.477, 52773.157 23/04/22,11:23:01,19,11,1, 11.9,1,1, 3.890, 10481.204, 313.478, 52773.228 23/04/22,11:23:02,00,11,1, 11.9,1,1, 3.888, 10481.198, 313.478, 52773.228 23/04/22,11:23:02,01,11,1, 11.9,1,1, 3.888, 10481.204, 313.464, 52773.226 23/04/22,11:23:02,02,11,1, 11.9,1,1, 3.888, 10481.182, 313.502, 52773.397 23/04/22,11:23:02,03,11,1, 11.9,1,1, 3.888, 10481.225, 313.465, 52773.165 23/04/22,11:23:02,04,11,1, 11.9,1,1, 3.888, 10481.180, 313.487, 52773.339 23/04/22,11:23:02,05,11,1, 11.9,1,1, 3.888, 10481.240, 313.479, 52773.131 23/04/22,11:23:02,06,11,1, 11.9,1,1, 3.888, 10481.221, 313.460, 52773.247 23/04/22,11:23:02,07,11,1, 11.9,1,1, 3.888, 10481.202, 313.477, 52773.175 23/04/22,11:23:02,08,11,1, 11.9,1,1, 3.888, 10481.205, 313.496, 52773.171 23/04/22,11:23:02,09,11,1, 11.9,1,1, 3.888, 10481.214, 313.471, 52773.203 23/04/22,11:23:02,10,11,1, 11.9,1,1, 3.888, 10481.187, 313.462, 52773.215 23/04/22,11:23:02,11,11,1, 11.9,1,1, 3.888, 10481.201, 313.467, 52773.214 23/04/22,11:23:02,12,11,1, 11.9,1,1, 3.888, 10481.176, 313.462, 52773.235 23/04/22,11:23:02,13,11,1, 11.9,1,1, 3.888, 10481.214, 313.471, 52773.229 23/04/22,11:23:02,14,11,1, 11.9,1,1, 3.888, 10481.198, 313.479, 52773.282 23/04/22,11:23:02,15,11,1, 11.9,1,1, 3.888, 10481.199, 313.482, 52773.221 23/04/22,11:23:02,16,11,1, 11.9,1,1, 3.888, 10481.202, 313.499, 52773.206 23/04/22,11:23:02,17,11,1, 11.9,1,1, 3.888, 10481.214, 313.490, 52773.235 23/04/22,11:23:02,18,11,1, 11.9,1,1, 3.888, 10481.212, 313.482, 52773.167 23/04/22,11:23:02,19,11,1, 11.9,1,1, 3.888, 10481.200, 313.444, 52773.192 23/04/22,11:23:03,00,11,1, 11.9,1,1, 3.892, 10481.198, 313.444, 52773.192 23/04/22,11:23:03,01,11,1, 11.9,1,1, 3.892, 10481.208, 313.462, 52773.195 23/04/22,11:23:03,02,11,1, 11.9,1,1, 3.892, 10481.221, 313.452, 52773.236 23/04/22,11:23:03,03,11,1, 11.9,1,1, 3.892, 10481.205, 313.467, 52773.223 23/04/22,11:23:03,04,11,1, 11.9,1,1, 3.892, 10481.217, 313.466, 52773.226 23/04/22,11:23:03,05,11,1, 11.9,1,1, 3.892, 10481.196, 313.466, 52773.243 23/04/22,11:23:03,06,11,1, 11.9,1,1, 3.892, 10481.200, 313.463, 52773.230 23/04/22,11:23:03,07,11,1, 11.9,1,1, 3.892, 10481.206, 313.462, 52773.226 23/04/22,11:23:03,08,11,1, 11.9,1,1, 3.892, 10481.200, 313.474, 52773.229 23/04/22,11:23:03,09,11,1, 11.9,1,1, 3.892, 10481.199, 313.488, 52773.252 23/04/22,11:23:03,10,11,1, 11.9,1,1, 3.892, 10481.227, 313.450, 52773.224 23/04/22,11:23:03,11,11,1, 11.9,1,1, 3.892, 10481.196, 313.461, 52773.242 23/04/22,11:23:03,12,11,1, 11.9,1,1, 3.892, 10481.214, 313.442, 52773.260 23/04/22,11:23:03,13,11,1, 11.9,1,1, 3.892, 10481.212, 313.477, 52773.210 23/04/22,11:23:03,14,11,1, 11.9,1,1, 3.892, 10481.198, 313.455, 52773.269 23/04/22,11:23:03,15,11,1, 11.9,1,1, 3.892, 10481.201, 313.448, 52773.208 23/04/22,11:23:03,16,11,1, 11.9,1,1, 3.892, 10481.213, 313.455, 52773.259 23/04/22,11:23:03,17,11,1, 11.9,1,1, 3.892, 10481.222, 313.485, 52773.225 23/04/22,11:23:03,18,11,1, 11.9,1,1, 3.892, 10481.216, 313.480, 52773.240 23/04/22,11:23:03,19,11,1, 11.9,1,1, 3.892, 10481.207, 313.453, 52773.228 23/04/22,11:23:04,00,11,1, 11.9,1,1, 3.890, 10481.206, 313.453, 52773.228 23/04/22,11:23:04,01,11,1, 11.9,1,1, 3.890, 10481.204, 313.480, 52773.229 23/04/22,11:23:04,02,11,1, 11.9,1,1, 3.890, 10481.204, 313.472, 52773.227 23/04/22,11:23:04,03,11,1, 11.9,1,1, 3.890, 10481.204, 313.494, 52773.399 23/04/22,11:23:04,04,11,1, 11.9,1,1, 3.890, 10481.184, 313.487, 52773.278 23/04/22,11:23:04,05,11,1, 11.9,1,1, 3.890, 10481.214, 313.468, 52773.256 23/04/22,11:23:04,06,11,1, 11.9,1,1, 3.890, 10481.203, 313.474, 52773.229 23/04/22,11:23:04,07,11,1, 11.9,1,1, 3.890, 10481.224, 313.440, 52773.223 23/04/22,11:23:04,08,11,1, 11.9,1,1, 3.890, 10481.213, 313.459, 52773.249 23/04/22,11:23:04,09,11,1, 11.9,1,1, 3.890, 10481.208, 313.457, 52773.256 23/04/22,11:23:04,10,11,1, 11.9,1,1, 3.890, 10481.222, 313.455, 52773.236 23/04/22,11:23:04,11,11,1, 11.9,1,1, 3.890, 10481.227, 313.470, 52773.293 23/04/22,11:23:04,12,11,1, 11.9,1,1, 3.890, 10481.206, 313.475, 52773.257 23/04/22,11:23:04,13,11,1, 11.9,1,1, 3.890, 10481.206, 313.496, 52773.241 23/04/22,11:23:04,14,11,1, 11.9,1,1, 3.890, 10481.243, 313.476, 52773.262 23/04/22,11:23:04,15,11,1, 11.9,1,1, 3.890, 10481.228, 313.471, 52773.231 23/04/22,11:23:04,16,11,1, 11.9,1,1, 3.890, 10481.243, 313.461, 52773.246 23/04/22,11:23:04,17,11,1, 11.9,1,1, 3.890, 10481.221, 313.463, 52773.245 23/04/22,11:23:04,18,11,1, 11.9,1,1, 3.890, 10481.242, 313.485, 52773.274 23/04/22,11:23:04,19,11,1, 11.9,1,1, 3.890, 10481.217, 313.475, 52773.239 23/04/22,11:23:05,00,11,1, 11.9,1,1, 3.894, 10481.215, 313.475, 52773.239 23/04/22,11:23:05,01,11,1, 11.9,1,1, 3.894, 10481.230, 313.488, 52773.226 23/04/22,11:23:05,02,11,1, 11.9,1,1, 3.894, 10481.232, 313.477, 52773.247 23/04/22,11:23:05,03,11,1, 11.9,1,1, 3.894, 10481.239, 313.461, 52773.236 23/04/22,11:23:05,04,11,1, 11.9,1,1, 3.894, 10481.251, 313.473, 52773.225 23/04/22,11:23:05,05,11,1, 11.9,1,1, 3.894, 10481.229, 313.472, 52773.214 23/04/22,11:23:05,06,11,1, 11.9,1,1, 3.894, 10481.236, 313.481, 52773.271 23/04/22,11:23:05,07,11,1, 11.9,1,1, 3.894, 10481.238, 313.480, 52773.210 23/04/22,11:23:05,08,11,1, 11.9,1,1, 3.894, 10481.250, 313.467, 52773.226 23/04/22,11:23:05,09,11,1, 11.9,1,1, 3.894, 10481.227, 313.463, 52773.252 23/04/22,11:23:05,10,11,1, 11.9,1,1, 3.894, 10481.249, 313.452, 52773.254 23/04/22,11:23:05,11,11,1, 11.9,1,1, 3.894, 10481.260, 313.482, 52773.257 23/04/22,11:23:05,12,11,1, 11.9,1,1, 3.894, 10481.252, 313.457, 52773.268 23/04/22,11:23:05,13,11,1, 11.9,1,1, 3.894, 10481.243, 313.468, 52773.272 23/04/22,11:23:05,14,11,1, 11.9,1,1, 3.894, 10481.256, 313.479, 52773.239 23/04/22,11:23:05,15,11,1, 11.9,1,1, 3.894, 10481.238, 313.452, 52773.248 23/04/22,11:23:05,16,11,1, 11.9,1,1, 3.894, 10481.246, 313.477, 52773.230 23/04/22,11:23:05,17,11,1, 11.9,1,1, 3.894, 10481.255, 313.469, 52773.240 23/04/22,11:23:05,18,11,1, 11.9,1,1, 3.894, 10481.237, 313.467, 52773.241 23/04/22,11:23:05,19,11,1, 11.9,1,1, 3.894, 10481.240, 313.457, 52773.266 23/04/22,11:23:06,00,11,1, 11.9,1,1, 3.889, 10481.240, 313.457, 52773.266 23/04/22,11:23:06,01,11,1, 11.9,1,1, 3.889, 10481.252, 313.467, 52773.274 23/04/22,11:23:06,02,11,1, 11.9,1,1, 3.889, 10481.262, 313.484, 52773.273 23/04/22,11:23:06,03,11,1, 11.9,1,1, 3.889, 10481.264, 313.491, 52773.257 23/04/22,11:23:06,04,11,1, 11.9,1,1, 3.889, 10481.273, 313.494, 52773.232 23/04/22,11:23:06,05,11,1, 11.9,1,1, 3.889, 10481.246, 313.488, 52773.291 23/04/22,11:23:06,06,11,1, 11.9,1,1, 3.889, 10481.253, 313.467, 52773.225 23/04/22,11:23:06,07,11,1, 11.9,1,1, 3.889, 10481.264, 313.487, 52773.288 23/04/22,11:23:06,08,11,1, 11.9,1,1, 3.889, 10481.263, 313.497, 52773.242 23/04/22,11:23:06,09,11,1, 11.9,1,1, 3.889, 10481.248, 313.496, 52773.271 23/04/22,11:23:06,10,11,1, 11.9,1,1, 3.889, 10481.247, 313.478, 52773.225 23/04/22,11:23:06,11,11,1, 11.9,1,1, 3.889, 10481.284, 313.493, 52773.247 23/04/22,11:23:06,12,11,1, 11.9,1,1, 3.889, 10481.243, 313.481, 52773.242 23/04/22,11:23:06,13,11,1, 11.9,1,1, 3.889, 10481.263, 313.499, 52773.288 23/04/22,11:23:06,14,11,1, 11.9,1,1, 3.889, 10481.260, 313.499, 52773.226 23/04/22,11:23:06,15,11,1, 11.9,1,1, 3.889, 10481.250, 313.478, 52773.241 23/04/22,11:23:06,16,11,1, 11.9,1,1, 3.889, 10481.277, 313.474, 52773.231 23/04/22,11:23:06,17,11,1, 11.9,1,1, 3.889, 10481.275, 313.493, 52773.276 23/04/22,11:23:06,18,11,1, 11.9,1,1, 3.889, 10481.272, 313.485, 52773.211 23/04/22,11:23:06,19,11,1, 11.9,1,1, 3.889, 10481.278, 313.482, 52773.259 23/04/22,11:23:07,00,11,1, 11.9,1,1, 3.892, 10481.273, 313.482, 52773.259 23/04/22,11:23:07,01,11,1, 11.9,1,1, 3.892, 10481.263, 313.488, 52773.234 23/04/22,11:23:07,02,11,1, 11.9,1,1, 3.892, 10481.265, 313.502, 52773.254 23/04/22,11:23:07,03,11,1, 11.9,1,1, 3.892, 10481.261, 313.474, 52773.281 23/04/22,11:23:07,04,11,1, 11.9,1,1, 3.892, 10481.276, 313.493, 52773.228 23/04/22,11:23:07,05,11,1, 11.9,1,1, 3.892, 10481.257, 313.499, 52773.232 23/04/22,11:23:07,06,11,1, 11.9,1,1, 3.892, 10481.264, 313.489, 52773.221 23/04/22,11:23:07,07,11,1, 11.9,1,1, 3.892, 10481.287, 313.488, 52773.197 23/04/22,11:23:07,08,11,1, 11.9,1,1, 3.892, 10481.294, 313.499, 52773.271 23/04/22,11:23:07,09,11,1, 11.9,1,1, 3.892, 10481.262, 313.469, 52773.268 23/04/22,11:23:07,10,11,1, 11.9,1,1, 3.892, 10481.286, 313.487, 52773.258 23/04/22,11:23:07,11,11,1, 11.9,1,1, 3.892, 10481.282, 313.500, 52773.247 23/04/22,11:23:07,12,11,1, 11.9,1,1, 3.892, 10481.267, 313.464, 52773.251 23/04/22,11:23:07,13,11,1, 11.9,1,1, 3.892, 10481.281, 313.514, 52773.250 23/04/22,11:23:07,14,11,1, 11.9,1,1, 3.892, 10481.309, 313.493, 52773.241 23/04/22,11:23:07,15,11,1, 11.9,1,1, 3.892, 10481.288, 313.509, 52773.236 23/04/22,11:23:07,16,11,1, 11.9,1,1, 3.892, 10481.283, 313.499, 52773.282 23/04/22,11:23:07,17,11,1, 11.9,1,1, 3.892, 10481.285, 313.504, 52773.297 23/04/22,11:23:07,18,11,1, 11.9,1,1, 3.892, 10481.292, 313.503, 52773.267 23/04/22,11:23:07,19,11,1, 11.9,1,1, 3.892, 10481.262, 313.513, 52773.300 23/04/22,11:23:08,00,11,1, 11.9,1,1, 3.894, 10481.256, 313.513, 52773.300 23/04/22,11:23:08,01,11,1, 11.9,1,1, 3.894, 10481.286, 313.521, 52773.224 23/04/22,11:23:08,02,11,1, 11.9,1,1, 3.894, 10481.314, 313.508, 52773.284 23/04/22,11:23:08,03,11,1, 11.9,1,1, 3.894, 10481.281, 313.513, 52773.235 23/04/22,11:23:08,04,11,1, 11.9,1,1, 3.894, 10481.291, 313.517, 52773.233 23/04/22,11:23:08,05,11,1, 11.9,1,1, 3.894, 10481.312, 313.521, 52773.257 23/04/22,11:23:08,06,11,1, 11.9,1,1, 3.894, 10481.320, 313.505, 52773.263 23/04/22,11:23:08,07,11,1, 11.9,1,1, 3.894, 10481.306, 313.512, 52773.273 23/04/22,11:23:08,08,11,1, 11.9,1,1, 3.894, 10481.311, 313.506, 52773.269 23/04/22,11:23:08,09,11,1, 11.9,1,1, 3.894, 10481.312, 313.508, 52773.252 23/04/22,11:23:08,10,11,1, 11.9,1,1, 3.894, 10481.306, 313.520, 52773.255 23/04/22,11:23:08,11,11,1, 11.9,1,1, 3.894, 10481.317, 313.487, 52773.317 23/04/22,11:23:08,12,11,1, 11.9,1,1, 3.894, 10481.301, 313.517, 52773.273 23/04/22,11:23:08,13,11,1, 11.9,1,1, 3.894, 10481.308, 313.504, 52773.265 23/04/22,11:23:08,14,11,1, 11.9,1,1, 3.894, 10481.316, 313.518, 52773.293 23/04/22,11:23:08,15,11,1, 11.9,1,1, 3.894, 10481.340, 313.509, 52773.255 23/04/22,11:23:08,16,11,1, 11.9,1,1, 3.894, 10481.327, 313.491, 52773.246 23/04/22,11:23:08,17,11,1, 11.9,1,1, 3.894, 10481.309, 313.485, 52773.263 23/04/22,11:23:08,18,11,1, 11.9,1,1, 3.894, 10481.314, 313.509, 52773.265 23/04/22,11:23:08,19,11,1, 11.9,1,1, 3.894, 10481.311, 313.502, 52773.273 23/04/22,11:23:09,00,11,1, 11.9,1,1, 3.890, 10481.306, 313.502, 52773.273 23/04/22,11:23:09,01,11,1, 11.9,1,1, 3.890, 10481.329, 313.501, 52773.270 23/04/22,11:23:09,02,11,1, 11.9,1,1, 3.890, 10481.314, 313.517, 52773.285 23/04/22,11:23:09,03,11,1, 11.9,1,1, 3.890, 10481.331, 313.502, 52773.293 23/04/22,11:23:09,04,11,1, 11.9,1,1, 3.890, 10481.328, 313.508, 52773.255 23/04/22,11:23:09,05,11,1, 11.9,1,1, 3.890, 10481.349, 313.522, 52773.270 23/04/22,11:23:09,06,11,1, 11.9,1,1, 3.890, 10481.341, 313.501, 52773.286 23/04/22,11:23:09,07,11,1, 11.9,1,1, 3.890, 10481.325, 313.500, 52773.283 23/04/22,11:23:09,08,11,1, 11.9,1,1, 3.890, 10481.357, 313.499, 52773.303 23/04/22,11:23:09,09,11,1, 11.9,1,1, 3.890, 10481.336, 313.506, 52773.291 23/04/22,11:23:09,10,11,1, 11.9,1,1, 3.890, 10481.349, 313.499, 52773.266 23/04/22,11:23:09,11,11,1, 11.9,1,1, 3.890, 10481.358, 313.490, 52773.284 23/04/22,11:23:09,12,11,1, 11.9,1,1, 3.890, 10481.336, 313.468, 52773.269 23/04/22,11:23:09,13,11,1, 11.9,1,1, 3.890, 10481.331, 313.519, 52773.293 23/04/22,11:23:09,14,11,1, 11.9,1,1, 3.890, 10481.350, 313.534, 52773.280 23/04/22,11:23:09,15,11,1, 11.9,1,1, 3.890, 10481.345, 313.528, 52773.266 23/04/22,11:23:09,16,11,1, 11.9,1,1, 3.890, 10481.348, 313.489, 52773.253 23/04/22,11:23:09,17,11,1, 11.9,1,1, 3.890, 10481.330, 313.527, 52773.290 23/04/22,11:23:09,18,11,1, 11.9,1,1, 3.890, 10481.344, 313.530, 52773.320 23/04/22,11:23:09,19,11,1, 11.9,1,1, 3.890, 10481.321, 313.511, 52773.294 23/04/22,11:23:10,00,11,1, 12.0,1,1, 3.893, 10481.315, 313.511, 52773.294 23/04/22,11:23:10,01,11,1, 12.0,1,1, 3.893, 10481.328, 313.515, 52773.326 23/04/22,11:23:10,02,11,1, 12.0,1,1, 3.893, 10481.347, 313.518, 52773.276 23/04/22,11:23:10,03,11,1, 12.0,1,1, 3.893, 10481.358, 313.537, 52773.352 23/04/22,11:23:10,04,11,1, 12.0,1,1, 3.893, 10481.364, 313.524, 52773.309 23/04/22,11:23:10,05,11,1, 12.0,1,1, 3.893, 10481.353, 313.500, 52773.290 23/04/22,11:23:10,06,11,1, 12.0,1,1, 3.893, 10481.373, 313.537, 52773.251 23/04/22,11:23:10,07,11,1, 12.0,1,1, 3.893, 10481.350, 313.517, 52773.291 23/04/22,11:23:10,08,11,1, 12.0,1,1, 3.893, 10481.383, 313.534, 52773.274 23/04/22,11:23:10,09,11,1, 12.0,1,1, 3.893, 10481.363, 313.512, 52773.242 23/04/22,11:23:10,10,11,1, 12.0,1,1, 3.893, 10481.369, 313.516, 52773.321 23/04/22,11:23:10,11,11,1, 12.0,1,1, 3.893, 10481.376, 313.523, 52773.298 23/04/22,11:23:10,12,11,1, 12.0,1,1, 3.893, 10481.367, 313.546, 52773.308 23/04/22,11:23:10,13,11,1, 12.0,1,1, 3.893, 10481.376, 313.535, 52773.298 23/04/22,11:23:10,14,11,1, 12.0,1,1, 3.893, 10481.392, 313.535, 52773.284 23/04/22,11:23:10,15,11,1, 12.0,1,1, 3.893, 10481.386, 313.531, 52773.292 23/04/22,11:23:10,16,11,1, 12.0,1,1, 3.893, 10481.365, 313.497, 52773.264 23/04/22,11:23:10,17,11,1, 12.0,1,1, 3.893, 10481.377, 313.520, 52773.286 23/04/22,11:23:10,18,11,1, 12.0,1,1, 3.893, 10481.377, 313.525, 52773.310 23/04/22,11:23:10,19,11,1, 12.0,1,1, 3.893, 10481.393, 313.540, 52773.282 23/04/22,11:23:11,00,11,1, 11.9,1,1, 3.893, 10481.390, 313.540, 52773.282 23/04/22,11:23:11,01,11,1, 11.9,1,1, 3.893, 10481.390, 313.533, 52773.300 23/04/22,11:23:11,02,11,1, 11.9,1,1, 3.893, 10481.361, 313.524, 52773.287 23/04/22,11:23:11,03,11,1, 11.9,1,1, 3.893, 10481.374, 313.530, 52773.287 23/04/22,11:23:11,04,11,1, 11.9,1,1, 3.893, 10481.413, 313.532, 52773.338 23/04/22,11:23:11,05,11,1, 11.9,1,1, 3.893, 10481.402, 313.534, 52773.287 23/04/22,11:23:11,06,11,1, 11.9,1,1, 3.893, 10481.371, 313.536, 52773.272 23/04/22,11:23:11,07,11,1, 11.9,1,1, 3.893, 10481.412, 313.540, 52773.283 23/04/22,11:23:11,08,11,1, 11.9,1,1, 3.893, 10481.403, 313.522, 52773.297 23/04/22,11:23:11,09,11,1, 11.9,1,1, 3.893, 10481.393, 313.551, 52773.336 23/04/22,11:23:11,10,11,1, 11.9,1,1, 3.893, 10481.398, 313.522, 52773.269 23/04/22,11:23:11,11,11,1, 11.9,1,1, 3.893, 10481.412, 313.518, 52773.309 23/04/22,11:23:11,12,11,1, 11.9,1,1, 3.893, 10481.395, 313.545, 52773.489 23/04/22,11:23:11,13,11,1, 11.9,1,1, 3.893, 10481.371, 313.547, 52773.331 23/04/22,11:23:11,14,11,1, 11.9,1,1, 3.893, 10481.401, 313.557, 52773.340 23/04/22,11:23:11,15,11,1, 11.9,1,1, 3.893, 10481.405, 313.531, 52773.299 23/04/22,11:23:11,16,11,1, 11.9,1,1, 3.893, 10481.423, 313.534, 52773.321 23/04/22,11:23:11,17,11,1, 11.9,1,1, 3.893, 10481.409, 313.538, 52773.323 23/04/22,11:23:11,18,11,1, 11.9,1,1, 3.893, 10481.423, 313.536, 52773.304 23/04/22,11:23:11,19,11,1, 11.9,1,1, 3.893, 10481.428, 313.540, 52773.305 23/04/22,11:23:12,00,10,1, 11.8,1,1, 3.894, 10481.423, 313.540, 52773.305 23/04/22,11:23:12,01,10,1, 11.8,1,1, 3.894, 10481.419, 313.531, 52773.320 23/04/22,11:23:12,02,10,1, 11.8,1,1, 3.894, 10481.443, 313.542, 52773.295 23/04/22,11:23:12,03,10,1, 11.8,1,1, 3.894, 10481.420, 313.568, 52773.336 23/04/22,11:23:12,04,10,1, 11.8,1,1, 3.894, 10481.446, 313.549, 52773.320 23/04/22,11:23:12,05,10,1, 11.8,1,1, 3.894, 10481.447, 313.552, 52773.336 23/04/22,11:23:12,06,10,1, 11.8,1,1, 3.894, 10481.428, 313.536, 52773.325 23/04/22,11:23:12,07,10,1, 11.8,1,1, 3.894, 10481.426, 313.563, 52773.290 23/04/22,11:23:12,08,10,1, 11.8,1,1, 3.894, 10481.424, 313.564, 52773.341 23/04/22,11:23:12,09,10,1, 11.8,1,1, 3.894, 10481.457, 313.536, 52773.316 23/04/22,11:23:12,10,10,1, 11.8,1,1, 3.894, 10481.436, 313.547, 52773.288 23/04/22,11:23:12,11,10,1, 11.8,1,1, 3.894, 10481.431, 313.556, 52773.330 23/04/22,11:23:12,12,10,1, 11.8,1,1, 3.894, 10481.430, 313.522, 52773.303 23/04/22,11:23:12,13,10,1, 11.8,1,1, 3.894, 10481.456, 313.574, 52773.304 23/04/22,11:23:12,14,10,1, 11.8,1,1, 3.894, 10481.444, 313.553, 52773.324 23/04/22,11:23:12,15,10,1, 11.8,1,1, 3.894, 10481.431, 313.564, 52773.268 23/04/22,11:23:12,16,10,1, 11.8,1,1, 3.894, 10481.455, 313.550, 52773.285 23/04/22,11:23:12,17,10,1, 11.8,1,1, 3.894, 10481.451, 313.544, 52773.292 23/04/22,11:23:12,18,10,1, 11.8,1,1, 3.894, 10481.460, 313.574, 52773.337 23/04/22,11:23:12,19,10,1, 11.8,1,1, 3.894, 10481.451, 313.536, 52773.281 23/04/22,11:23:13,00,10,1, 11.9,1,1, 3.890, 10481.448, 313.536, 52773.281 23/04/22,11:23:13,01,10,1, 11.9,1,1, 3.890, 10481.456, 313.573, 52773.346 23/04/22,11:23:13,02,10,1, 11.9,1,1, 3.890, 10481.449, 313.576, 52773.285 23/04/22,11:23:13,03,10,1, 11.9,1,1, 3.890, 10481.443, 313.566, 52773.305 23/04/22,11:23:13,04,10,1, 11.9,1,1, 3.890, 10481.460, 313.578, 52773.332 23/04/22,11:23:13,05,10,1, 11.9,1,1, 3.890, 10481.473, 313.571, 52773.313 23/04/22,11:23:13,06,10,1, 11.9,1,1, 3.890, 10481.464, 313.557, 52773.296 23/04/22,11:23:13,07,10,1, 11.9,1,1, 3.890, 10481.466, 313.558, 52773.330 23/04/22,11:23:13,08,10,1, 11.9,1,1, 3.890, 10481.469, 313.563, 52773.315 23/04/22,11:23:13,09,10,1, 11.9,1,1, 3.890, 10481.481, 313.567, 52773.302 23/04/22,11:23:13,10,10,1, 11.9,1,1, 3.890, 10481.467, 313.544, 52773.310 23/04/22,11:23:13,11,10,1, 11.9,1,1, 3.890, 10481.466, 313.530, 52773.276 23/04/22,11:23:13,12,10,1, 11.9,1,1, 3.890, 10481.478, 313.550, 52773.328 23/04/22,11:23:13,13,10,1, 11.9,1,1, 3.890, 10481.476, 313.557, 52773.288 23/04/22,11:23:13,14,10,1, 11.9,1,1, 3.890, 10481.494, 313.553, 52773.305 23/04/22,11:23:13,15,10,1, 11.9,1,1, 3.890, 10481.472, 313.526, 52773.321 23/04/22,11:23:13,16,10,1, 11.9,1,1, 3.890, 10481.476, 313.568, 52773.282 23/04/22,11:23:13,17,10,1, 11.9,1,1, 3.890, 10481.482, 313.557, 52773.290 23/04/22,11:23:13,18,10,1, 11.9,1,1, 3.890, 10481.478, 313.543, 52773.314 23/04/22,11:23:13,19,10,1, 11.9,1,1, 3.890, 10481.482, 313.544, 52773.333 23/04/22,11:23:14,00,11,1, 11.9,1,1, 3.890, 10481.482, 313.544, 52773.333 23/04/22,11:23:14,01,11,1, 11.9,1,1, 3.890, 10481.483, 313.565, 52773.311 23/04/22,11:23:14,02,11,1, 11.9,1,1, 3.890, 10481.497, 313.542, 52773.334 23/04/22,11:23:14,03,11,1, 11.9,1,1, 3.890, 10481.486, 313.553, 52773.272 23/04/22,11:23:14,04,11,1, 11.9,1,1, 3.890, 10481.488, 313.563, 52773.328 23/04/22,11:23:14,05,11,1, 11.9,1,1, 3.890, 10481.508, 313.565, 52773.298 23/04/22,11:23:14,06,11,1, 11.9,1,1, 3.890, 10481.522, 313.544, 52773.304 23/04/22,11:23:14,07,11,1, 11.9,1,1, 3.890, 10481.500, 313.571, 52773.339 23/04/22,11:23:14,08,11,1, 11.9,1,1, 3.890, 10481.489, 313.552, 52773.281 23/04/22,11:23:14,09,11,1, 11.9,1,1, 3.890, 10481.496, 313.582, 52773.359 23/04/22,11:23:14,10,11,1, 11.9,1,1, 3.890, 10481.503, 313.557, 52773.326 23/04/22,11:23:14,11,11,1, 11.9,1,1, 3.890, 10481.511, 313.556, 52773.326 23/04/22,11:23:14,12,11,1, 11.9,1,1, 3.890, 10481.520, 313.572, 52773.338 23/04/22,11:23:14,13,11,1, 11.9,1,1, 3.890, 10481.507, 313.561, 52773.362 23/04/22,11:23:14,14,11,1, 11.9,1,1, 3.890, 10481.519, 313.576, 52773.276 23/04/22,11:23:14,15,11,1, 11.9,1,1, 3.890, 10481.515, 313.552, 52773.304 23/04/22,11:23:14,16,11,1, 11.9,1,1, 3.890, 10481.494, 313.556, 52773.338 23/04/22,11:23:14,17,11,1, 11.9,1,1, 3.890, 10481.532, 313.574, 52773.304 23/04/22,11:23:14,18,11,1, 11.9,1,1, 3.890, 10481.545, 313.593, 52773.331 23/04/22,11:23:14,19,11,1, 11.9,1,1, 3.890, 10481.521, 313.565, 52773.293 23/04/22,11:23:15,00,11,1, 12.0,1,1, 3.893, 10481.515, 313.565, 52773.293 23/04/22,11:23:15,01,11,1, 12.0,1,1, 3.893, 10481.554, 313.552, 52773.310 23/04/22,11:23:15,02,11,1, 12.0,1,1, 3.893, 10481.531, 313.563, 52773.312 23/04/22,11:23:15,03,11,1, 12.0,1,1, 3.893, 10481.555, 313.568, 52773.318 23/04/22,11:23:15,04,11,1, 12.0,1,1, 3.893, 10481.528, 313.575, 52773.307 23/04/22,11:23:15,05,11,1, 12.0,1,1, 3.893, 10481.558, 313.578, 52773.340 23/04/22,11:23:15,06,11,1, 12.0,1,1, 3.893, 10481.536, 313.561, 52773.330 23/04/22,11:23:15,07,11,1, 12.0,1,1, 3.893, 10481.535, 313.572, 52773.281 23/04/22,11:23:15,08,11,1, 12.0,1,1, 3.893, 10481.552, 313.581, 52773.364 23/04/22,11:23:15,09,11,1, 12.0,1,1, 3.893, 10481.547, 313.571, 52773.328 23/04/22,11:23:15,10,11,1, 12.0,1,1, 3.893, 10481.570, 313.577, 52773.335 23/04/22,11:23:15,11,11,1, 12.0,1,1, 3.893, 10481.547, 313.550, 52773.320 23/04/22,11:23:15,12,11,1, 12.0,1,1, 3.893, 10481.566, 313.568, 52773.353 23/04/22,11:23:15,13,11,1, 12.0,1,1, 3.893, 10481.560, 313.554, 52773.291 23/04/22,11:23:15,14,11,1, 12.0,1,1, 3.893, 10481.567, 313.553, 52773.302 23/04/22,11:23:15,15,11,1, 12.0,1,1, 3.893, 10481.575, 313.560, 52773.297 23/04/22,11:23:15,16,11,1, 12.0,1,1, 3.893, 10481.556, 313.565, 52773.290 23/04/22,11:23:15,17,11,1, 12.0,1,1, 3.893, 10481.567, 313.557, 52773.321 23/04/22,11:23:15,18,11,1, 12.0,1,1, 3.893, 10481.584, 313.551, 52773.308 23/04/22,11:23:15,19,11,1, 12.0,1,1, 3.893, 10481.588, 313.569, 52773.330 23/04/22,11:23:16,00,10,1, 11.9,1,1, 3.894, 10481.582, 313.569, 52773.330 23/04/22,11:23:16,01,10,1, 11.9,1,1, 3.894, 10481.575, 313.542, 52773.334 23/04/22,11:23:16,02,10,1, 11.9,1,1, 3.894, 10481.586, 313.548, 52773.318 23/04/22,11:23:16,03,10,1, 11.9,1,1, 3.894, 10481.595, 313.562, 52773.305 23/04/22,11:23:16,04,10,1, 11.9,1,1, 3.894, 10481.599, 313.570, 52773.357 23/04/22,11:23:16,05,10,1, 11.9,1,1, 3.894, 10481.621, 313.544, 52773.374 23/04/22,11:23:16,06,10,1, 11.9,1,1, 3.894, 10481.607, 313.537, 52773.317 23/04/22,11:23:16,07,10,1, 11.9,1,1, 3.894, 10481.594, 313.577, 52773.320 23/04/22,11:23:16,08,10,1, 11.9,1,1, 3.894, 10481.598, 313.559, 52773.341 23/04/22,11:23:16,09,10,1, 11.9,1,1, 3.894, 10481.599, 313.568, 52773.325 23/04/22,11:23:16,10,10,1, 11.9,1,1, 3.894, 10481.604, 313.553, 52773.322 23/04/22,11:23:16,11,10,1, 11.9,1,1, 3.894, 10481.621, 313.541, 52773.366 23/04/22,11:23:16,12,10,1, 11.9,1,1, 3.894, 10481.608, 313.535, 52773.298 23/04/22,11:23:16,13,10,1, 11.9,1,1, 3.894, 10481.603, 313.552, 52773.312 23/04/22,11:23:16,14,10,1, 11.9,1,1, 3.894, 10481.600, 313.561, 52773.314 23/04/22,11:23:16,15,10,1, 11.9,1,1, 3.894, 10481.620, 313.546, 52773.293 23/04/22,11:23:16,16,10,1, 11.9,1,1, 3.894, 10481.605, 313.560, 52773.323 23/04/22,11:23:16,17,10,1, 11.9,1,1, 3.894, 10481.615, 313.565, 52773.288 23/04/22,11:23:16,18,10,1, 11.9,1,1, 3.894, 10481.633, 313.558, 52773.310 23/04/22,11:23:16,19,10,1, 11.9,1,1, 3.894, 10481.619, 313.552, 52773.330 23/04/22,11:23:17,00,10,1, 11.9,1,1, 3.893, 10481.615, 313.552, 52773.330 23/04/22,11:23:17,01,10,1, 11.9,1,1, 3.893, 10481.611, 313.557, 52773.330 23/04/22,11:23:17,02,10,1, 11.9,1,1, 3.893, 10481.617, 313.554, 52773.421 23/04/22,11:23:17,03,10,1, 11.9,1,1, 3.893, 10481.624, 313.537, 52773.235 23/04/22,11:23:17,04,10,1, 11.9,1,1, 3.893, 10481.621, 313.550, 52773.285 23/04/22,11:23:17,05,10,1, 11.9,1,1, 3.893, 10481.622, 313.550, 52773.313 23/04/22,11:23:17,06,10,1, 11.9,1,1, 3.893, 10481.629, 313.520, 52773.324 23/04/22,11:23:17,07,10,1, 11.9,1,1, 3.893, 10481.638, 313.554, 52773.363 23/04/22,11:23:17,08,10,1, 11.9,1,1, 3.893, 10481.618, 313.541, 52773.312 23/04/22,11:23:17,09,10,1, 11.9,1,1, 3.893, 10481.636, 313.547, 52773.345 23/04/22,11:23:17,10,10,1, 11.9,1,1, 3.893, 10481.653, 313.531, 52773.288 23/04/22,11:23:17,11,10,1, 11.9,1,1, 3.893, 10481.647, 313.528, 52773.314 23/04/22,11:23:17,12,10,1, 11.9,1,1, 3.893, 10481.653, 313.518, 52773.340 23/04/22,11:23:17,13,10,1, 11.9,1,1, 3.893, 10481.645, 313.555, 52773.583 23/04/22,11:23:17,14,10,1, 11.9,1,1, 3.893, 10481.679, 313.539, 52773.336 23/04/22,11:23:17,15,10,1, 11.9,1,1, 3.893, 10481.659, 313.525, 52773.302 23/04/22,11:23:17,16,10,1, 11.9,1,1, 3.893, 10481.665, 313.517, 52773.298 23/04/22,11:23:17,17,10,1, 11.9,1,1, 3.893, 10481.641, 313.523, 52773.305 23/04/22,11:23:17,18,10,1, 11.9,1,1, 3.893, 10481.656, 313.522, 52773.326 23/04/22,11:23:17,19,10,1, 11.9,1,1, 3.893, 10481.686, 313.493, 52773.323 23/04/22,11:23:18,00,10,1, 11.9,1,1, 3.892, 10481.682, 313.493, 52773.323 23/04/22,11:23:18,01,10,1, 11.9,1,1, 3.892, 10481.676, 313.513, 52773.335 23/04/22,11:23:18,02,10,1, 11.9,1,1, 3.892, 10481.674, 313.515, 52773.314 23/04/22,11:23:18,03,10,1, 11.9,1,1, 3.892, 10481.687, 313.502, 52773.347 23/04/22,11:23:18,04,10,1, 11.9,1,1, 3.892, 10481.650, 313.542, 52773.303 23/04/22,11:23:18,05,10,1, 11.9,1,1, 3.892, 10481.691, 313.508, 52773.347 23/04/22,11:23:18,06,10,1, 11.9,1,1, 3.892, 10481.674, 313.529, 52773.326 23/04/22,11:23:18,07,10,1, 11.9,1,1, 3.892, 10481.681, 313.498, 52773.334 23/04/22,11:23:18,08,10,1, 11.9,1,1, 3.892, 10481.661, 313.501, 52773.308 23/04/22,11:23:18,09,10,1, 11.9,1,1, 3.892, 10481.677, 313.516, 52773.340 23/04/22,11:23:18,10,10,1, 11.9,1,1, 3.892, 10481.654, 313.495, 52773.140 23/04/22,11:23:18,11,10,1, 11.9,1,1, 3.892, 10481.678, 313.518, 52773.422 23/04/22,11:23:18,12,10,1, 11.9,1,1, 3.892, 10481.715, 313.521, 52773.322 23/04/22,11:23:18,13,10,1, 11.9,1,1, 3.892, 10481.684, 313.509, 52773.322 23/04/22,11:23:18,14,10,1, 11.9,1,1, 3.892, 10481.681, 313.518, 52773.326 23/04/22,11:23:18,15,10,1, 11.9,1,1, 3.892, 10481.701, 313.527, 52773.375 23/04/22,11:23:18,16,10,1, 11.9,1,1, 3.892, 10481.708, 313.502, 52773.330 23/04/22,11:23:18,17,10,1, 11.9,1,1, 3.892, 10481.698, 313.498, 52773.330 23/04/22,11:23:18,18,10,1, 11.9,1,1, 3.892, 10481.726, 313.515, 52773.322 23/04/22,11:23:18,19,10,1, 11.9,1,1, 3.892, 10481.690, 313.494, 52773.313 23/04/22,11:23:19,00,11,1, 11.8,1,1, 3.893, 10481.682, 313.494, 52773.313 23/04/22,11:23:19,01,11,1, 11.8,1,1, 3.893, 10481.701, 313.518, 52773.290 23/04/22,11:23:19,02,11,1, 11.8,1,1, 3.893, 10481.712, 313.526, 52773.370 23/04/22,11:23:19,03,11,1, 11.8,1,1, 3.893, 10481.732, 313.511, 52773.327 23/04/22,11:23:19,04,11,1, 11.8,1,1, 3.893, 10481.733, 313.490, 52773.310 23/04/22,11:23:19,05,11,1, 11.8,1,1, 3.893, 10481.713, 313.505, 52773.323 23/04/22,11:23:19,06,11,1, 11.8,1,1, 3.893, 10481.712, 313.504, 52773.306 23/04/22,11:23:19,07,11,1, 11.8,1,1, 3.893, 10481.722, 313.512, 52773.342 23/04/22,11:23:19,08,11,1, 11.8,1,1, 3.893, 10481.746, 313.527, 52773.347 23/04/22,11:23:19,09,11,1, 11.8,1,1, 3.893, 10481.721, 313.508, 52773.368 23/04/22,11:23:19,10,11,1, 11.8,1,1, 3.893, 10481.744, 313.500, 52773.300 23/04/22,11:23:19,11,11,1, 11.8,1,1, 3.893, 10481.739, 313.529, 52773.332 23/04/22,11:23:19,12,11,1, 11.8,1,1, 3.893, 10481.747, 313.512, 52773.340 23/04/22,11:23:19,13,11,1, 11.8,1,1, 3.893, 10481.778, 313.509, 52773.054 23/04/22,11:23:19,14,11,1, 11.8,1,1, 3.893, 10481.712, 313.507, 52773.299 23/04/22,11:23:19,15,11,1, 11.8,1,1, 3.893, 10481.720, 313.531, 52773.338 23/04/22,11:23:19,16,11,1, 11.8,1,1, 3.893, 10481.724, 313.529, 52773.317 23/04/22,11:23:19,17,11,1, 11.8,1,1, 3.893, 10481.743, 313.548, 52773.323 23/04/22,11:23:19,18,11,1, 11.8,1,1, 3.893, 10481.742, 313.525, 52773.309 23/04/22,11:23:19,19,11,1, 11.8,1,1, 3.893, 10481.748, 313.534, 52773.331 23/04/22,11:23:20,00,10,1, 11.9,1,1, 3.894, 10481.740, 313.534, 52773.331 23/04/22,11:23:20,01,10,1, 11.9,1,1, 3.894, 10481.728, 313.516, 52773.342 23/04/22,11:23:20,02,10,1, 11.9,1,1, 3.894, 10481.740, 313.515, 52773.334 23/04/22,11:23:20,03,10,1, 11.9,1,1, 3.894, 10481.731, 313.505, 52773.319 23/04/22,11:23:20,04,10,1, 11.9,1,1, 3.894, 10481.733, 313.516, 52773.313 23/04/22,11:23:20,05,10,1, 11.9,1,1, 3.894, 10481.741, 313.525, 52773.277 23/04/22,11:23:20,06,10,1, 11.9,1,1, 3.894, 10481.725, 313.520, 52773.347 23/04/22,11:23:20,07,10,1, 11.9,1,1, 3.894, 10481.716, 313.513, 52773.293 23/04/22,11:23:20,08,10,1, 11.9,1,1, 3.894, 10481.736, 313.532, 52773.292 23/04/22,11:23:20,09,10,1, 11.9,1,1, 3.894, 10481.737, 313.533, 52773.323 23/04/22,11:23:20,10,10,1, 11.9,1,1, 3.894, 10481.730, 313.517, 52773.279 23/04/22,11:23:20,11,10,1, 11.9,1,1, 3.894, 10481.746, 313.516, 52773.313 23/04/22,11:23:20,12,10,1, 11.9,1,1, 3.894, 10481.748, 313.516, 52773.291 23/04/22,11:23:20,13,10,1, 11.9,1,1, 3.894, 10481.742, 313.500, 52773.338 23/04/22,11:23:20,14,10,1, 11.9,1,1, 3.894, 10481.740, 313.497, 52773.328 23/04/22,11:23:20,15,10,1, 11.9,1,1, 3.894, 10481.746, 313.509, 52773.280 23/04/22,11:23:20,16,10,1, 11.9,1,1, 3.894, 10481.744, 313.522, 52773.296 23/04/22,11:23:20,17,10,1, 11.9,1,1, 3.894, 10481.773, 313.500, 52773.281 23/04/22,11:23:20,18,10,1, 11.9,1,1, 3.894, 10481.749, 313.497, 52773.315 23/04/22,11:23:20,19,10,1, 11.9,1,1, 3.894, 10481.757, 313.521, 52773.313 23/04/22,11:23:21,00,10,1, 11.9,1,1, 3.894, 10481.757, 313.521, 52773.313 23/04/22,11:23:21,01,10,1, 11.9,1,1, 3.894, 10481.772, 313.523, 52773.415 23/04/22,11:23:21,02,10,1, 11.9,1,1, 3.894, 10481.811, 313.499, 52773.236 23/04/22,11:23:21,03,10,1, 11.9,1,1, 3.894, 10481.799, 313.506, 52773.230 23/04/22,11:23:21,04,10,1, 11.9,1,1, 3.894, 10481.790, 313.507, 52773.288 23/04/22,11:23:21,05,10,1, 11.9,1,1, 3.894, 10481.773, 313.512, 52773.276 23/04/22,11:23:21,06,10,1, 11.9,1,1, 3.894, 10481.765, 313.501, 52773.357 23/04/22,11:23:21,07,10,1, 11.9,1,1, 3.894, 10481.782, 313.508, 52773.338 23/04/22,11:23:21,08,10,1, 11.9,1,1, 3.894, 10481.774, 313.496, 52773.316 23/04/22,11:23:21,09,10,1, 11.9,1,1, 3.894, 10481.773, 313.500, 52773.309 23/04/22,11:23:21,10,10,1, 11.9,1,1, 3.894, 10481.767, 313.484, 52773.287 23/04/22,11:23:21,11,10,1, 11.9,1,1, 3.894, 10481.794, 313.502, 52773.293 23/04/22,11:23:21,12,10,1, 11.9,1,1, 3.894, 10481.793, 313.499, 52773.314 23/04/22,11:23:21,13,10,1, 11.9,1,1, 3.894, 10481.806, 313.486, 52773.306 23/04/22,11:23:21,14,10,1, 11.9,1,1, 3.894, 10481.809, 313.498, 52773.322 23/04/22,11:23:21,15,10,1, 11.9,1,1, 3.894, 10481.806, 313.476, 52773.345 23/04/22,11:23:21,16,10,1, 11.9,1,1, 3.894, 10481.787, 313.493, 52773.274 23/04/22,11:23:21,17,10,1, 11.9,1,1, 3.894, 10481.799, 313.465, 52773.330 23/04/22,11:23:21,18,10,1, 11.9,1,1, 3.894, 10481.796, 313.495, 52773.267 23/04/22,11:23:21,19,10,1, 11.9,1,1, 3.894, 10481.794, 313.486, 52773.319 23/04/22,11:23:22,00,10,1, 11.9,1,1, 3.892, 10481.790, 313.486, 52773.319 23/04/22,11:23:22,01,10,1, 11.9,1,1, 3.892, 10481.798, 313.501, 52773.321 23/04/22,11:23:22,02,10,1, 11.9,1,1, 3.892, 10481.822, 313.502, 52773.333 23/04/22,11:23:22,03,10,1, 11.9,1,1, 3.892, 10481.822, 313.489, 52773.293 23/04/22,11:23:22,04,10,1, 11.9,1,1, 3.892, 10481.796, 313.480, 52773.337 23/04/22,11:23:22,05,10,1, 11.9,1,1, 3.892, 10481.821, 313.498, 52773.309 23/04/22,11:23:22,06,10,1, 11.9,1,1, 3.892, 10481.830, 313.496, 52773.296 23/04/22,11:23:22,07,10,1, 11.9,1,1, 3.892, 10481.806, 313.464, 52773.308 23/04/22,11:23:22,08,10,1, 11.9,1,1, 3.892, 10481.796, 313.458, 52773.295 23/04/22,11:23:22,09,10,1, 11.9,1,1, 3.892, 10481.815, 313.477, 52773.321 23/04/22,11:23:22,10,10,1, 11.9,1,1, 3.892, 10481.816, 313.492, 52773.311 23/04/22,11:23:22,11,10,1, 11.9,1,1, 3.892, 10481.817, 313.504, 52773.307 23/04/22,11:23:22,12,10,1, 11.9,1,1, 3.892, 10481.838, 313.491, 52773.301 23/04/22,11:23:22,13,10,1, 11.9,1,1, 3.892, 10481.843, 313.485, 52773.322 23/04/22,11:23:22,14,10,1, 11.9,1,1, 3.892, 10481.841, 313.486, 52773.284 23/04/22,11:23:22,15,10,1, 11.9,1,1, 3.892, 10481.820, 313.500, 52773.302 23/04/22,11:23:22,16,10,1, 11.9,1,1, 3.892, 10481.835, 313.453, 52773.296 23/04/22,11:23:22,17,10,1, 11.9,1,1, 3.892, 10481.849, 313.460, 52773.274 23/04/22,11:23:22,18,10,1, 11.9,1,1, 3.892, 10481.829, 313.454, 52773.267 23/04/22,11:23:22,19,10,1, 11.9,1,1, 3.892, 10481.815, 313.476, 52773.317 23/04/22,11:23:23,00,10,1, 11.9,1,1, 3.894, 10481.815, 313.476, 52773.317 23/04/22,11:23:23,01,10,1, 11.9,1,1, 3.894, 10481.846, 313.457, 52773.311 23/04/22,11:23:23,02,10,1, 11.9,1,1, 3.894, 10481.843, 313.454, 52773.305 23/04/22,11:23:23,03,10,1, 11.9,1,1, 3.894, 10481.826, 313.447, 52773.302 23/04/22,11:23:23,04,10,1, 11.9,1,1, 3.894, 10481.853, 313.455, 52773.277 23/04/22,11:23:23,05,10,1, 11.9,1,1, 3.894, 10481.825, 313.468, 52773.348 23/04/22,11:23:23,06,10,1, 11.9,1,1, 3.894, 10481.835, 313.494, 52773.317 23/04/22,11:23:23,07,10,1, 11.9,1,1, 3.894, 10481.860, 313.451, 52773.312 23/04/22,11:23:23,08,10,1, 11.9,1,1, 3.894, 10481.845, 313.465, 52773.311 23/04/22,11:23:23,09,10,1, 11.9,1,1, 3.894, 10481.855, 313.474, 52773.306 23/04/22,11:23:23,10,10,1, 11.9,1,1, 3.894, 10481.836, 313.463, 52773.261 23/04/22,11:23:23,11,10,1, 11.9,1,1, 3.894, 10481.840, 313.476, 52773.318 23/04/22,11:23:23,12,10,1, 11.9,1,1, 3.894, 10481.847, 313.445, 52773.282 23/04/22,11:23:23,13,10,1, 11.9,1,1, 3.894, 10481.848, 313.446, 52773.311 23/04/22,11:23:23,14,10,1, 11.9,1,1, 3.894, 10481.848, 313.453, 52773.305 23/04/22,11:23:23,15,10,1, 11.9,1,1, 3.894, 10481.848, 313.463, 52773.279 23/04/22,11:23:23,16,10,1, 11.9,1,1, 3.894, 10481.856, 313.440, 52773.277 23/04/22,11:23:23,17,10,1, 11.9,1,1, 3.894, 10481.878, 313.452, 52773.279 23/04/22,11:23:23,18,10,1, 11.9,1,1, 3.894, 10481.869, 313.472, 52773.283 23/04/22,11:23:23,19,10,1, 11.9,1,1, 3.894, 10481.879, 313.460, 52773.318 23/04/22,11:23:24,00,10,1, 11.9,1,1, 3.895, 10481.874, 313.460, 52773.318 23/04/22,11:23:24,01,10,1, 11.9,1,1, 3.895, 10481.877, 313.455, 52773.309 23/04/22,11:23:24,02,10,1, 11.9,1,1, 3.895, 10481.873, 313.453, 52773.292 23/04/22,11:23:24,03,10,1, 11.9,1,1, 3.895, 10481.866, 313.436, 52773.299 23/04/22,11:23:24,04,10,1, 11.9,1,1, 3.895, 10481.872, 313.457, 52773.329 23/04/22,11:23:24,05,10,1, 11.9,1,1, 3.895, 10481.850, 313.460, 52773.310 23/04/22,11:23:24,06,10,1, 11.9,1,1, 3.895, 10481.877, 313.441, 52773.210 23/04/22,11:23:24,07,10,1, 11.9,1,1, 3.895, 10481.846, 313.461, 52773.365 23/04/22,11:23:24,08,10,1, 11.9,1,1, 3.895, 10481.856, 313.440, 52773.341 23/04/22,11:23:24,09,10,1, 11.9,1,1, 3.895, 10481.898, 313.429, 52773.314 23/04/22,11:23:24,10,10,1, 11.9,1,1, 3.895, 10481.875, 313.438, 52773.270 23/04/22,11:23:24,11,10,1, 11.9,1,1, 3.895, 10481.876, 313.402, 52773.321 23/04/22,11:23:24,12,10,1, 11.9,1,1, 3.895, 10481.875, 313.421, 52773.323 23/04/22,11:23:24,13,10,1, 11.9,1,1, 3.895, 10481.865, 313.422, 52773.304 23/04/22,11:23:24,14,10,1, 11.9,1,1, 3.895, 10481.887, 313.416, 52773.283 23/04/22,11:23:24,15,10,1, 11.9,1,1, 3.895, 10481.889, 313.416, 52773.280 23/04/22,11:23:24,16,10,1, 11.9,1,1, 3.895, 10481.847, 313.405, 52773.274 23/04/22,11:23:24,17,10,1, 11.9,1,1, 3.895, 10481.887, 313.418, 52773.315 23/04/22,11:23:24,18,10,1, 11.9,1,1, 3.895, 10481.888, 313.409, 52773.290 23/04/22,11:23:24,19,10,1, 11.9,1,1, 3.895, 10481.843, 313.411, 52773.303 23/04/22,11:23:25,00,10,1, 11.9,1,1, 3.894, 10481.840, 313.411, 52773.303 23/04/22,11:23:25,01,10,1, 11.9,1,1, 3.894, 10481.896, 313.416, 52773.315 23/04/22,11:23:25,02,10,1, 11.9,1,1, 3.894, 10481.892, 313.383, 52773.285 23/04/22,11:23:25,03,10,1, 11.9,1,1, 3.894, 10481.880, 313.396, 52773.312 23/04/22,11:23:25,04,10,1, 11.9,1,1, 3.894, 10481.894, 313.414, 52773.278 23/04/22,11:23:25,05,10,1, 11.9,1,1, 3.894, 10481.878, 313.409, 52773.307 23/04/22,11:23:25,06,10,1, 11.9,1,1, 3.894, 10481.908, 313.413, 52773.269 23/04/22,11:23:25,07,10,1, 11.9,1,1, 3.894, 10481.887, 313.424, 52773.292 23/04/22,11:23:25,08,10,1, 11.9,1,1, 3.894, 10481.867, 313.408, 52773.282 23/04/22,11:23:25,09,10,1, 11.9,1,1, 3.894, 10481.883, 313.375, 52773.260 23/04/22,11:23:25,10,10,1, 11.9,1,1, 3.894, 10481.902, 313.398, 52773.331 23/04/22,11:23:25,11,10,1, 11.9,1,1, 3.894, 10481.896, 313.395, 52773.266 23/04/22,11:23:25,12,10,1, 11.9,1,1, 3.894, 10481.901, 313.409, 52773.280 23/04/22,11:23:25,13,10,1, 11.9,1,1, 3.894, 10481.911, 313.388, 52773.287 23/04/22,11:23:25,14,10,1, 11.9,1,1, 3.894, 10481.926, 313.368, 52773.029 23/04/22,11:23:25,15,10,1, 11.9,1,1, 3.894, 10481.875, 313.377, 52773.218 23/04/22,11:23:25,16,10,1, 11.9,1,1, 3.894, 10481.921, 313.379, 52773.328 23/04/22,11:23:25,17,10,1, 11.9,1,1, 3.894, 10481.923, 313.380, 52773.285 23/04/22,11:23:25,18,10,1, 11.9,1,1, 3.894, 10481.930, 313.374, 52773.288 23/04/22,11:23:25,19,10,1, 11.9,1,1, 3.894, 10481.909, 313.378, 52773.324 23/04/22,11:23:26,00,11,1, 11.9,1,1, 3.897, 10481.907, 313.378, 52773.324 23/04/22,11:23:26,01,11,1, 11.9,1,1, 3.897, 10481.891, 313.384, 52773.338 23/04/22,11:23:26,02,11,1, 11.9,1,1, 3.897, 10481.895, 313.372, 52773.332 23/04/22,11:23:26,03,11,1, 11.9,1,1, 3.897, 10481.875, 313.352, 52773.323 23/04/22,11:23:26,04,11,1, 11.9,1,1, 3.897, 10481.925, 313.355, 52773.333 23/04/22,11:23:26,05,11,1, 11.9,1,1, 3.897, 10481.929, 313.353, 52773.304 23/04/22,11:23:26,06,11,1, 11.9,1,1, 3.897, 10481.898, 313.377, 52773.311 23/04/22,11:23:26,07,11,1, 11.9,1,1, 3.897, 10481.929, 313.349, 52773.284 23/04/22,11:23:26,08,11,1, 11.9,1,1, 3.897, 10481.908, 313.366, 52773.294 23/04/22,11:23:26,09,11,1, 11.9,1,1, 3.897, 10481.912, 313.375, 52773.298 23/04/22,11:23:26,10,11,1, 11.9,1,1, 3.897, 10481.920, 313.330, 52773.283 23/04/22,11:23:26,11,11,1, 11.9,1,1, 3.897, 10481.922, 313.354, 52773.282 23/04/22,11:23:26,12,11,1, 11.9,1,1, 3.897, 10481.925, 313.359, 52773.304 23/04/22,11:23:26,13,11,1, 11.9,1,1, 3.897, 10481.934, 313.356, 52773.279 23/04/22,11:23:26,14,11,1, 11.9,1,1, 3.897, 10481.905, 313.354, 52773.233 23/04/22,11:23:26,15,11,1, 11.9,1,1, 3.897, 10481.936, 313.362, 52773.292 23/04/22,11:23:26,16,11,1, 11.9,1,1, 3.897, 10481.927, 313.356, 52773.284 23/04/22,11:23:26,17,11,1, 11.9,1,1, 3.897, 10481.930, 313.339, 52773.288 23/04/22,11:23:26,18,11,1, 11.9,1,1, 3.897, 10481.900, 313.351, 52773.286 23/04/22,11:23:26,19,11,1, 11.9,1,1, 3.897, 10481.924, 313.337, 52773.280 23/04/22,11:23:27,00,11,1, 11.9,1,1, 3.893, 10481.924, 313.337, 52773.280 23/04/22,11:23:27,01,11,1, 11.9,1,1, 3.893, 10481.931, 313.350, 52773.271 23/04/22,11:23:27,02,11,1, 11.9,1,1, 3.893, 10481.933, 313.339, 52773.280 23/04/22,11:23:27,03,11,1, 11.9,1,1, 3.893, 10481.928, 313.351, 52773.244 23/04/22,11:23:27,04,11,1, 11.9,1,1, 3.893, 10481.935, 313.362, 52773.295 23/04/22,11:23:27,05,11,1, 11.9,1,1, 3.893, 10481.937, 313.365, 52773.279 23/04/22,11:23:27,06,11,1, 11.9,1,1, 3.893, 10481.921, 313.331, 52773.263 23/04/22,11:23:27,07,11,1, 11.9,1,1, 3.893, 10481.922, 313.339, 52773.256 23/04/22,11:23:27,08,11,1, 11.9,1,1, 3.893, 10481.939, 313.326, 52773.258 23/04/22,11:23:27,09,11,1, 11.9,1,1, 3.893, 10481.936, 313.347, 52773.259 23/04/22,11:23:27,10,11,1, 11.9,1,1, 3.893, 10481.934, 313.328, 52773.290 23/04/22,11:23:27,11,11,1, 11.9,1,1, 3.893, 10481.920, 313.361, 52773.300 23/04/22,11:23:27,12,11,1, 11.9,1,1, 3.893, 10481.940, 313.336, 52773.301 23/04/22,11:23:27,13,11,1, 11.9,1,1, 3.893, 10481.954, 313.335, 52773.256 23/04/22,11:23:27,14,11,1, 11.9,1,1, 3.893, 10481.964, 313.330, 52773.292 23/04/22,11:23:27,15,11,1, 11.9,1,1, 3.893, 10481.923, 313.314, 52773.286 23/04/22,11:23:27,16,11,1, 11.9,1,1, 3.893, 10481.952, 313.328, 52773.246 23/04/22,11:23:27,17,11,1, 11.9,1,1, 3.893, 10481.945, 313.289, 52773.283 23/04/22,11:23:27,18,11,1, 11.9,1,1, 3.893, 10481.947, 313.289, 52773.265 23/04/22,11:23:27,19,11,1, 11.9,1,1, 3.893, 10481.926, 313.298, 52773.298 23/04/22,11:23:28,00,11,1, 11.9,1,1, 3.896, 10481.924, 313.298, 52773.298 23/04/22,11:23:28,01,11,1, 11.9,1,1, 3.896, 10481.927, 313.308, 52773.319 23/04/22,11:23:28,02,11,1, 11.9,1,1, 3.896, 10481.945, 313.314, 52773.303 23/04/22,11:23:28,03,11,1, 11.9,1,1, 3.896, 10481.948, 313.300, 52773.298 23/04/22,11:23:28,04,11,1, 11.9,1,1, 3.896, 10481.950, 313.282, 52773.278 23/04/22,11:23:28,05,11,1, 11.9,1,1, 3.896, 10481.947, 313.292, 52773.308 23/04/22,11:23:28,06,11,1, 11.9,1,1, 3.896, 10481.965, 313.292, 52773.303 23/04/22,11:23:28,07,11,1, 11.9,1,1, 3.896, 10481.956, 313.296, 52773.322 23/04/22,11:23:28,08,11,1, 11.9,1,1, 3.896, 10481.957, 313.312, 52773.315 23/04/22,11:23:28,09,11,1, 11.9,1,1, 3.896, 10481.964, 313.286, 52773.309 23/04/22,11:23:28,10,11,1, 11.9,1,1, 3.896, 10481.963, 313.280, 52773.262 23/04/22,11:23:28,11,11,1, 11.9,1,1, 3.896, 10481.963, 313.266, 52773.317 23/04/22,11:23:28,12,11,1, 11.9,1,1, 3.896, 10481.967, 313.286, 52773.293 23/04/22,11:23:28,13,11,1, 11.9,1,1, 3.896, 10481.989, 313.295, 52773.313 23/04/22,11:23:28,14,11,1, 11.9,1,1, 3.896, 10481.979, 313.292, 52773.289 23/04/22,11:23:28,15,11,1, 11.9,1,1, 3.896, 10482.002, 313.276, 52773.251 23/04/22,11:23:28,16,11,1, 11.9,1,1, 3.896, 10481.972, 313.281, 52773.274 23/04/22,11:23:28,17,11,1, 11.9,1,1, 3.896, 10481.931, 313.282, 52773.196 23/04/22,11:23:28,18,11,1, 11.9,1,1, 3.896, 10481.996, 313.302, 52773.305 23/04/22,11:23:28,19,11,1, 11.9,1,1, 3.896, 10481.994, 313.264, 52773.249 23/04/22,11:23:29,00,11,1, 11.9,1,1, 3.895, 10481.991, 313.264, 52773.249 23/04/22,11:23:29,01,11,1, 11.9,1,1, 3.895, 10481.983, 313.272, 52773.238 23/04/22,11:23:29,02,11,1, 11.9,1,1, 3.895, 10481.959, 313.267, 52773.265 23/04/22,11:23:29,03,11,1, 11.9,1,1, 3.895, 10481.988, 313.259, 52773.311 23/04/22,11:23:29,04,11,1, 11.9,1,1, 3.895, 10481.966, 313.262, 52773.278 23/04/22,11:23:29,05,11,1, 11.9,1,1, 3.895, 10481.966, 313.253, 52773.283 23/04/22,11:23:29,06,11,1, 11.9,1,1, 3.895, 10481.962, 313.272, 52773.240 23/04/22,11:23:29,07,11,1, 11.9,1,1, 3.895, 10481.981, 313.276, 52773.287 23/04/22,11:23:29,08,11,1, 11.9,1,1, 3.895, 10481.974, 313.284, 52773.302 23/04/22,11:23:29,09,11,1, 11.9,1,1, 3.895, 10481.996, 313.290, 52773.255 23/04/22,11:23:29,10,11,1, 11.9,1,1, 3.895, 10481.978, 313.264, 52773.273 23/04/22,11:23:29,11,11,1, 11.9,1,1, 3.895, 10481.976, 313.262, 52773.285 23/04/22,11:23:29,12,11,1, 11.9,1,1, 3.895, 10481.967, 313.252, 52773.283 23/04/22,11:23:29,13,11,1, 11.9,1,1, 3.895, 10482.001, 313.266, 52773.282 23/04/22,11:23:29,14,11,1, 11.9,1,1, 3.895, 10481.982, 313.248, 52773.280 23/04/22,11:23:29,15,11,1, 11.9,1,1, 3.895, 10481.998, 313.236, 52773.242 23/04/22,11:23:29,16,11,1, 11.9,1,1, 3.895, 10481.975, 313.245, 52773.257 23/04/22,11:23:29,17,11,1, 11.9,1,1, 3.895, 10481.974, 313.256, 52773.350 23/04/22,11:23:29,18,11,1, 11.9,1,1, 3.895, 10481.991, 313.229, 52773.291 23/04/22,11:23:29,19,11,1, 11.9,1,1, 3.895, 10482.000, 313.243, 52773.324 23/04/22,11:23:30,00,11,1, 11.9,1,1, 3.896, 10481.999, 313.243, 52773.324 23/04/22,11:23:30,01,11,1, 11.9,1,1, 3.896, 10482.005, 313.252, 52773.279 23/04/22,11:23:30,02,11,1, 11.9,1,1, 3.896, 10481.998, 313.239, 52773.278 23/04/22,11:23:30,03,11,1, 11.9,1,1, 3.896, 10481.988, 313.234, 52773.298 23/04/22,11:23:30,04,11,1, 11.9,1,1, 3.896, 10481.982, 313.229, 52773.303 23/04/22,11:23:30,05,11,1, 11.9,1,1, 3.896, 10481.998, 313.232, 52773.271 23/04/22,11:23:30,06,11,1, 11.9,1,1, 3.896, 10481.987, 313.231, 52773.334 23/04/22,11:23:30,07,11,1, 11.9,1,1, 3.896, 10481.997, 313.223, 52773.252 23/04/22,11:23:30,08,11,1, 11.9,1,1, 3.896, 10481.993, 313.225, 52773.273 23/04/22,11:23:30,09,11,1, 11.9,1,1, 3.896, 10482.003, 313.216, 52773.262 23/04/22,11:23:30,10,11,1, 11.9,1,1, 3.896, 10481.996, 313.219, 52773.276 23/04/22,11:23:30,11,11,1, 11.9,1,1, 3.896, 10481.986, 313.218, 52773.306 23/04/22,11:23:30,12,11,1, 11.9,1,1, 3.896, 10481.988, 313.226, 52773.292 23/04/22,11:23:30,13,11,1, 11.9,1,1, 3.896, 10482.004, 313.247, 52773.265 23/04/22,11:23:30,14,11,1, 11.9,1,1, 3.896, 10481.990, 313.234, 52773.278 23/04/22,11:23:30,15,11,1, 11.9,1,1, 3.896, 10481.976, 313.223, 52773.276 23/04/22,11:23:30,16,11,1, 11.9,1,1, 3.896, 10482.002, 313.217, 52773.237 23/04/22,11:23:30,17,11,1, 11.9,1,1, 3.896, 10481.984, 313.213, 52773.257 23/04/22,11:23:30,18,11,1, 11.9,1,1, 3.896, 10482.001, 313.220, 52773.259 23/04/22,11:23:30,19,11,1, 11.9,1,1, 3.896, 10482.005, 313.213, 52773.274 23/04/22,11:23:31,00,10,1, 11.9,1,1, 3.896, 10481.999, 313.213, 52773.274 23/04/22,11:23:31,01,10,1, 11.9,1,1, 3.896, 10482.029, 313.164, 52773.263 23/04/22,11:23:31,02,10,1, 11.9,1,1, 3.896, 10481.975, 313.184, 52773.273 23/04/22,11:23:31,03,10,1, 11.9,1,1, 3.896, 10482.006, 313.151, 52773.284 23/04/22,11:23:31,04,10,1, 11.9,1,1, 3.896, 10482.007, 313.161, 52773.234 23/04/22,11:23:31,05,10,1, 11.9,1,1, 3.896, 10481.990, 313.163, 52773.280 23/04/22,11:23:31,06,10,1, 11.9,1,1, 3.896, 10482.024, 313.172, 52773.274 23/04/22,11:23:31,07,10,1, 11.9,1,1, 3.896, 10481.984, 313.164, 52773.275 23/04/22,11:23:31,08,10,1, 11.9,1,1, 3.896, 10482.007, 313.177, 52773.263 23/04/22,11:23:31,09,10,1, 11.9,1,1, 3.896, 10482.013, 313.171, 52773.290 23/04/22,11:23:31,10,10,1, 11.9,1,1, 3.896, 10482.009, 313.194, 52773.256 23/04/22,11:23:31,11,10,1, 11.9,1,1, 3.896, 10482.015, 313.154, 52773.218 23/04/22,11:23:31,12,10,1, 11.9,1,1, 3.896, 10481.994, 313.179, 52773.250 23/04/22,11:23:31,13,10,1, 11.9,1,1, 3.896, 10481.980, 313.192, 52773.349 23/04/22,11:23:31,14,10,1, 11.9,1,1, 3.896, 10482.007, 313.164, 52773.258 23/04/22,11:23:31,15,10,1, 11.9,1,1, 3.896, 10482.015, 313.175, 52773.294 23/04/22,11:23:31,16,10,1, 11.9,1,1, 3.896, 10482.012, 313.165, 52773.294 23/04/22,11:23:31,17,10,1, 11.9,1,1, 3.896, 10482.032, 313.148, 52773.262 23/04/22,11:23:31,18,10,1, 11.9,1,1, 3.896, 10482.003, 313.159, 52773.260 23/04/22,11:23:31,19,10,1, 11.9,1,1, 3.896, 10482.017, 313.151, 52773.232 23/04/22,11:23:32,00,11,1, 11.9,1,1, 3.894, 10482.016, 313.151, 52773.232 23/04/22,11:23:32,01,11,1, 11.9,1,1, 3.894, 10482.017, 313.141, 52773.260 23/04/22,11:23:32,02,11,1, 11.9,1,1, 3.894, 10482.016, 313.144, 52773.242 23/04/22,11:23:32,03,11,1, 11.9,1,1, 3.894, 10482.014, 313.137, 52773.261 23/04/22,11:23:32,04,11,1, 11.9,1,1, 3.894, 10482.025, 313.145, 52773.230 23/04/22,11:23:32,05,11,1, 11.9,1,1, 3.894, 10482.033, 313.149, 52773.271 23/04/22,11:23:32,06,11,1, 11.9,1,1, 3.894, 10481.998, 313.162, 52773.241 23/04/22,11:23:32,07,11,1, 11.9,1,1, 3.894, 10482.034, 313.140, 52773.240 23/04/22,11:23:32,08,11,1, 11.9,1,1, 3.894, 10482.038, 313.144, 52773.270 23/04/22,11:23:32,09,11,1, 11.9,1,1, 3.894, 10482.036, 313.150, 52773.268 23/04/22,11:23:32,10,11,1, 11.9,1,1, 3.894, 10482.032, 313.133, 52773.258 23/04/22,11:23:32,11,11,1, 11.9,1,1, 3.894, 10482.033, 313.128, 52773.303 23/04/22,11:23:32,12,11,1, 11.9,1,1, 3.894, 10482.031, 313.159, 52773.296 23/04/22,11:23:32,13,11,1, 11.9,1,1, 3.894, 10482.050, 313.150, 52773.250 23/04/22,11:23:32,14,11,1, 11.9,1,1, 3.894, 10482.037, 313.142, 52773.255 23/04/22,11:23:32,15,11,1, 11.9,1,1, 3.894, 10482.042, 313.127, 52773.260 23/04/22,11:23:32,16,11,1, 11.9,1,1, 3.894, 10482.044, 313.130, 52773.242 23/04/22,11:23:32,17,11,1, 11.9,1,1, 3.894, 10482.052, 313.151, 52773.274 23/04/22,11:23:32,18,11,1, 11.9,1,1, 3.894, 10482.043, 313.143, 52773.244 23/04/22,11:23:32,19,11,1, 11.9,1,1, 3.894, 10482.041, 313.113, 52773.267 23/04/22,11:23:33,00,11,1, 11.9,1,1, 3.899, 10482.041, 313.113, 52773.267 23/04/22,11:23:33,01,11,1, 11.9,1,1, 3.899, 10482.027, 313.111, 52773.216 23/04/22,11:23:33,02,11,1, 11.9,1,1, 3.899, 10482.044, 313.096, 52773.277 23/04/22,11:23:33,03,11,1, 11.9,1,1, 3.899, 10482.033, 313.075, 52773.273 23/04/22,11:23:33,04,11,1, 11.9,1,1, 3.899, 10482.027, 313.110, 52773.283 23/04/22,11:23:33,05,11,1, 11.9,1,1, 3.899, 10482.048, 313.083, 52773.260 23/04/22,11:23:33,06,11,1, 11.9,1,1, 3.899, 10482.039, 313.095, 52773.301 23/04/22,11:23:33,07,11,1, 11.9,1,1, 3.899, 10482.048, 313.103, 52773.225 23/04/22,11:23:33,08,11,1, 11.9,1,1, 3.899, 10482.039, 313.109, 52773.280 23/04/22,11:23:33,09,11,1, 11.9,1,1, 3.899, 10482.054, 313.107, 52773.211 23/04/22,11:23:33,10,11,1, 11.9,1,1, 3.899, 10482.030, 313.129, 52773.258 23/04/22,11:23:33,11,11,1, 11.9,1,1, 3.899, 10482.042, 313.113, 52773.254 23/04/22,11:23:33,12,11,1, 11.9,1,1, 3.899, 10482.018, 313.101, 52773.292 23/04/22,11:23:33,13,11,1, 11.9,1,1, 3.899, 10482.023, 313.113, 52773.285 23/04/22,11:23:33,14,11,1, 11.9,1,1, 3.899, 10482.037, 313.123, 52773.237 23/04/22,11:23:33,15,11,1, 11.9,1,1, 3.899, 10482.022, 313.093, 52773.275 23/04/22,11:23:33,16,11,1, 11.9,1,1, 3.899, 10482.025, 313.089, 52773.261 23/04/22,11:23:33,17,11,1, 11.9,1,1, 3.899, 10482.013, 313.086, 52773.254 23/04/22,11:23:33,18,11,1, 11.9,1,1, 3.899, 10482.031, 313.078, 52773.259 23/04/22,11:23:33,19,11,1, 11.9,1,1, 3.899, 10482.032, 313.091, 52773.296 23/04/22,11:23:34,00,11,1, 11.7,1,1, 3.895, 10482.024, 313.091, 52773.296 23/04/22,11:23:34,01,11,1, 11.7,1,1, 3.895, 10482.046, 313.083, 52773.321 23/04/22,11:23:34,02,11,1, 11.7,1,1, 3.895, 10482.051, 313.090, 52773.326 23/04/22,11:23:34,03,11,1, 11.7,1,1, 3.895, 10482.039, 313.084, 52773.275 23/04/22,11:23:34,04,11,1, 11.7,1,1, 3.895, 10482.032, 313.080, 52773.253 23/04/22,11:23:34,05,11,1, 11.7,1,1, 3.895, 10482.035, 313.083, 52773.272 23/04/22,11:23:34,06,11,1, 11.7,1,1, 3.895, 10482.032, 313.074, 52773.294 23/04/22,11:23:34,07,11,1, 11.7,1,1, 3.895, 10482.039, 313.069, 52773.287 23/04/22,11:23:34,08,11,1, 11.7,1,1, 3.895, 10482.045, 313.082, 52773.275 23/04/22,11:23:34,09,11,1, 11.7,1,1, 3.895, 10482.031, 313.071, 52773.271 23/04/22,11:23:34,10,11,1, 11.7,1,1, 3.895, 10482.047, 313.087, 52773.283 23/04/22,11:23:34,11,11,1, 11.7,1,1, 3.895, 10482.044, 313.089, 52773.307 23/04/22,11:23:34,12,11,1, 11.7,1,1, 3.895, 10482.043, 313.065, 52773.264 23/04/22,11:23:34,13,11,1, 11.7,1,1, 3.895, 10482.046, 313.049, 52773.267 23/04/22,11:23:34,14,11,1, 11.7,1,1, 3.895, 10482.057, 313.064, 52773.221 23/04/22,11:23:34,15,11,1, 11.7,1,1, 3.895, 10482.063, 313.073, 52773.303 23/04/22,11:23:34,16,11,1, 11.7,1,1, 3.895, 10482.008, 313.071, 52773.408 23/04/22,11:23:34,17,11,1, 11.7,1,1, 3.895, 10482.060, 313.057, 52773.239 23/04/22,11:23:34,18,11,1, 11.7,1,1, 3.895, 10482.037, 313.062, 52773.419 23/04/22,11:23:34,19,11,1, 11.7,1,1, 3.895, 10482.058, 313.055, 52773.200 23/04/22,11:23:35,00,11,1, 11.9,1,1, 3.893, 10482.057, 313.055, 52773.200 23/04/22,11:23:35,01,11,1, 11.9,1,1, 3.893, 10482.037, 313.033, 52773.259 23/04/22,11:23:35,02,11,1, 11.9,1,1, 3.893, 10482.062, 313.048, 52773.233 23/04/22,11:23:35,03,11,1, 11.9,1,1, 3.893, 10482.056, 313.047, 52773.306 23/04/22,11:23:35,04,11,1, 11.9,1,1, 3.893, 10482.074, 313.037, 52773.249 23/04/22,11:23:35,05,11,1, 11.9,1,1, 3.893, 10482.035, 313.057, 52773.277 23/04/22,11:23:35,06,11,1, 11.9,1,1, 3.893, 10482.061, 313.058, 52773.303 23/04/22,11:23:35,07,11,1, 11.9,1,1, 3.893, 10482.051, 313.074, 52773.290 23/04/22,11:23:35,08,11,1, 11.9,1,1, 3.893, 10482.050, 313.061, 52773.285 23/04/22,11:23:35,09,11,1, 11.9,1,1, 3.893, 10482.071, 313.052, 52773.294 23/04/22,11:23:35,10,11,1, 11.9,1,1, 3.893, 10482.043, 313.041, 52773.328 23/04/22,11:23:35,11,11,1, 11.9,1,1, 3.893, 10482.038, 313.036, 52773.315 23/04/22,11:23:35,12,11,1, 11.9,1,1, 3.893, 10482.045, 313.039, 52773.301 23/04/22,11:23:35,13,11,1, 11.9,1,1, 3.893, 10482.036, 313.025, 52773.270 23/04/22,11:23:35,14,11,1, 11.9,1,1, 3.893, 10482.045, 313.032, 52773.300 23/04/22,11:23:35,15,11,1, 11.9,1,1, 3.893, 10482.074, 312.996, 52773.273 23/04/22,11:23:35,16,11,1, 11.9,1,1, 3.893, 10482.054, 313.030, 52773.258 23/04/22,11:23:35,17,11,1, 11.9,1,1, 3.893, 10482.053, 313.022, 52773.262 23/04/22,11:23:35,18,11,1, 11.9,1,1, 3.893, 10482.052, 313.032, 52773.283 23/04/22,11:23:35,19,11,1, 11.9,1,1, 3.893, 10482.028, 313.028, 52773.341 23/04/22,11:23:36,00,12,1, 11.9,1,1, 3.894, 10482.024, 313.028, 52773.341 23/04/22,11:23:36,01,12,1, 11.9,1,1, 3.894, 10482.060, 313.033, 52773.243 23/04/22,11:23:36,02,12,1, 11.9,1,1, 3.894, 10482.048, 313.025, 52773.284 23/04/22,11:23:36,03,12,1, 11.9,1,1, 3.894, 10482.030, 313.012, 52773.297 23/04/22,11:23:36,04,12,1, 11.9,1,1, 3.894, 10482.037, 313.008, 52773.271 23/04/22,11:23:36,05,12,1, 11.9,1,1, 3.894, 10482.051, 313.007, 52773.326 23/04/22,11:23:36,06,12,1, 11.9,1,1, 3.894, 10482.024, 313.021, 52773.279 23/04/22,11:23:36,07,12,1, 11.9,1,1, 3.894, 10482.052, 313.009, 52773.299 23/04/22,11:23:36,08,12,1, 11.9,1,1, 3.894, 10482.044, 313.007, 52773.340 23/04/22,11:23:36,09,12,1, 11.9,1,1, 3.894, 10482.058, 313.032, 52773.304 23/04/22,11:23:36,10,12,1, 11.9,1,1, 3.894, 10482.030, 313.027, 52773.259 23/04/22,11:23:36,11,12,1, 11.9,1,1, 3.894, 10482.047, 313.018, 52773.348 23/04/22,11:23:36,12,12,1, 11.9,1,1, 3.894, 10482.045, 313.007, 52773.313 23/04/22,11:23:36,13,12,1, 11.9,1,1, 3.894, 10482.049, 313.010, 52773.301 23/04/22,11:23:36,14,12,1, 11.9,1,1, 3.894, 10482.077, 313.001, 52773.321 23/04/22,11:23:36,15,12,1, 11.9,1,1, 3.894, 10482.046, 312.998, 52773.327 23/04/22,11:23:36,16,12,1, 11.9,1,1, 3.894, 10482.044, 312.986, 52773.286 23/04/22,11:23:36,17,12,1, 11.9,1,1, 3.894, 10482.050, 313.014, 52773.259 23/04/22,11:23:36,18,12,1, 11.9,1,1, 3.894, 10482.041, 312.992, 52773.301 23/04/22,11:23:36,19,12,1, 11.9,1,1, 3.894, 10482.080, 313.000, 52773.271 23/04/22,11:23:37,00,12,1, 11.8,1,1, 3.897, 10482.074, 313.000, 52773.271 23/04/22,11:23:37,01,12,1, 11.8,1,1, 3.897, 10482.045, 312.987, 52773.323 23/04/22,11:23:37,02,12,1, 11.8,1,1, 3.897, 10482.044, 313.000, 52773.272 23/04/22,11:23:37,03,12,1, 11.8,1,1, 3.897, 10482.056, 312.986, 52773.305 23/04/22,11:23:37,04,12,1, 11.8,1,1, 3.897, 10482.050, 312.993, 52773.302 23/04/22,11:23:37,05,12,1, 11.8,1,1, 3.897, 10482.036, 312.990, 52773.302 23/04/22,11:23:37,06,12,1, 11.8,1,1, 3.897, 10482.041, 312.986, 52773.304 23/04/22,11:23:37,07,12,1, 11.8,1,1, 3.897, 10482.046, 312.983, 52773.309 23/04/22,11:23:37,08,12,1, 11.8,1,1, 3.897, 10482.038, 312.981, 52773.284 23/04/22,11:23:37,09,12,1, 11.8,1,1, 3.897, 10482.042, 312.964, 52773.310 23/04/22,11:23:37,10,12,1, 11.8,1,1, 3.897, 10482.045, 312.978, 52773.273 23/04/22,11:23:37,11,12,1, 11.8,1,1, 3.897, 10482.038, 312.982, 52773.336 23/04/22,11:23:37,12,12,1, 11.8,1,1, 3.897, 10482.028, 312.965, 52773.283 23/04/22,11:23:37,13,12,1, 11.8,1,1, 3.897, 10482.053, 312.982, 52773.306 23/04/22,11:23:37,14,12,1, 11.8,1,1, 3.897, 10482.030, 312.960, 52773.312 23/04/22,11:23:37,15,12,1, 11.8,1,1, 3.897, 10482.055, 312.969, 52773.290 23/04/22,11:23:37,16,12,1, 11.8,1,1, 3.897, 10482.029, 312.980, 52773.317 23/04/22,11:23:37,17,12,1, 11.8,1,1, 3.897, 10482.014, 312.964, 52773.314 23/04/22,11:23:37,18,12,1, 11.8,1,1, 3.897, 10482.032, 312.977, 52773.286 23/04/22,11:23:37,19,12,1, 11.8,1,1, 3.897, 10482.041, 312.973, 52773.321 23/04/22,11:23:38,00,11,1, 11.9,1,1, 3.891, 10482.032, 312.973, 52773.321 23/04/22,11:23:38,01,11,1, 11.9,1,1, 3.891, 10482.024, 312.952, 52773.260 23/04/22,11:23:38,02,11,1, 11.9,1,1, 3.891, 10482.029, 312.958, 52773.312 23/04/22,11:23:38,03,11,1, 11.9,1,1, 3.891, 10482.007, 312.952, 52773.299 23/04/22,11:23:38,04,11,1, 11.9,1,1, 3.891, 10482.034, 312.961, 52773.317 23/04/22,11:23:38,05,11,1, 11.9,1,1, 3.891, 10482.013, 312.958, 52773.290 23/04/22,11:23:38,06,11,1, 11.9,1,1, 3.891, 10482.006, 312.960, 52773.322 23/04/22,11:23:38,07,11,1, 11.9,1,1, 3.891, 10482.001, 312.942, 52773.308 23/04/22,11:23:38,08,11,1, 11.9,1,1, 3.891, 10482.004, 312.955, 52773.308 23/04/22,11:23:38,09,11,1, 11.9,1,1, 3.891, 10482.023, 312.961, 52773.322 23/04/22,11:23:38,10,11,1, 11.9,1,1, 3.891, 10482.023, 312.945, 52773.304 23/04/22,11:23:38,11,11,1, 11.9,1,1, 3.891, 10482.036, 312.971, 52773.349 23/04/22,11:23:38,12,11,1, 11.9,1,1, 3.891, 10482.029, 312.965, 52773.277 23/04/22,11:23:38,13,11,1, 11.9,1,1, 3.891, 10482.037, 312.960, 52773.266 23/04/22,11:23:38,14,11,1, 11.9,1,1, 3.891, 10482.039, 312.957, 52773.275 23/04/22,11:23:38,15,11,1, 11.9,1,1, 3.891, 10482.022, 312.955, 52773.309 23/04/22,11:23:38,16,11,1, 11.9,1,1, 3.891, 10482.030, 312.974, 52773.298 23/04/22,11:23:38,17,11,1, 11.9,1,1, 3.891, 10482.011, 312.952, 52773.305 23/04/22,11:23:38,18,11,1, 11.9,1,1, 3.891, 10482.013, 312.947, 52773.329 23/04/22,11:23:38,19,11,1, 11.9,1,1, 3.891, 10482.026, 312.948, 52773.308 23/04/22,11:23:39,00,11,1, 11.8,1,1, 3.896, 10482.024, 312.948, 52773.308 23/04/22,11:23:39,01,11,1, 11.8,1,1, 3.896, 10481.998, 312.929, 52773.338 23/04/22,11:23:39,02,11,1, 11.8,1,1, 3.896, 10482.001, 312.949, 52773.303 23/04/22,11:23:39,03,11,1, 11.8,1,1, 3.896, 10482.017, 312.931, 52773.346 23/04/22,11:23:39,04,11,1, 11.8,1,1, 3.896, 10482.008, 312.953, 52773.272 23/04/22,11:23:39,05,11,1, 11.8,1,1, 3.896, 10482.023, 312.942, 52773.297 23/04/22,11:23:39,06,11,1, 11.8,1,1, 3.896, 10481.998, 312.937, 52773.296 23/04/22,11:23:39,07,11,1, 11.8,1,1, 3.896, 10482.018, 312.922, 52773.355 23/04/22,11:23:39,08,11,1, 11.8,1,1, 3.896, 10482.018, 312.940, 52773.311 23/04/22,11:23:39,09,11,1, 11.8,1,1, 3.896, 10481.996, 312.932, 52773.343 23/04/22,11:23:39,10,11,1, 11.8,1,1, 3.896, 10482.013, 312.923, 52773.309 23/04/22,11:23:39,11,11,1, 11.8,1,1, 3.896, 10482.022, 312.901, 52773.325 23/04/22,11:23:39,12,11,1, 11.8,1,1, 3.896, 10482.019, 312.900, 52773.327 23/04/22,11:23:39,13,11,1, 11.8,1,1, 3.896, 10482.016, 312.934, 52773.316 23/04/22,11:23:39,14,11,1, 11.8,1,1, 3.896, 10482.008, 312.902, 52773.323 23/04/22,11:23:39,15,11,1, 11.8,1,1, 3.896, 10482.006, 312.914, 52773.287 23/04/22,11:23:39,16,11,1, 11.8,1,1, 3.896, 10482.011, 312.926, 52773.309 23/04/22,11:23:39,17,11,1, 11.8,1,1, 3.896, 10481.985, 312.938, 52773.326 23/04/22,11:23:39,18,11,1, 11.8,1,1, 3.896, 10481.999, 312.925, 52773.310 23/04/22,11:23:39,19,11,1, 11.8,1,1, 3.896, 10482.015, 312.900, 52773.339 23/04/22,11:23:40,00,12,1, 11.8,1,1, 3.896, 10482.007, 312.900, 52773.339 23/04/22,11:23:40,01,12,1, 11.8,1,1, 3.896, 10481.984, 312.909, 52773.335 23/04/22,11:23:40,02,12,1, 11.8,1,1, 3.896, 10482.003, 312.939, 52773.328 23/04/22,11:23:40,03,12,1, 11.8,1,1, 3.896, 10481.985, 312.903, 52773.323 23/04/22,11:23:40,04,12,1, 11.8,1,1, 3.896, 10481.994, 312.910, 52773.360 23/04/22,11:23:40,05,12,1, 11.8,1,1, 3.896, 10482.013, 312.896, 52773.321 23/04/22,11:23:40,06,12,1, 11.8,1,1, 3.896, 10482.012, 312.920, 52773.379 23/04/22,11:23:40,07,12,1, 11.8,1,1, 3.896, 10482.006, 312.900, 52773.333 23/04/22,11:23:40,08,12,1, 11.8,1,1, 3.896, 10481.989, 312.913, 52773.342 23/04/22,11:23:40,09,12,1, 11.8,1,1, 3.896, 10482.005, 312.898, 52773.367 23/04/22,11:23:40,10,12,1, 11.8,1,1, 3.896, 10482.004, 312.888, 52773.347 23/04/22,11:23:40,11,12,1, 11.8,1,1, 3.896, 10481.984, 312.911, 52773.312 23/04/22,11:23:40,12,12,1, 11.8,1,1, 3.896, 10481.983, 312.913, 52773.322 23/04/22,11:23:40,13,12,1, 11.8,1,1, 3.896, 10481.998, 312.904, 52773.352 23/04/22,11:23:40,14,12,1, 11.8,1,1, 3.896, 10482.013, 312.915, 52773.358 23/04/22,11:23:40,15,12,1, 11.8,1,1, 3.896, 10482.008, 312.898, 52773.384 23/04/22,11:23:40,16,12,1, 11.8,1,1, 3.896, 10482.000, 312.903, 52773.371 23/04/22,11:23:40,17,12,1, 11.8,1,1, 3.896, 10481.995, 312.910, 52773.359 23/04/22,11:23:40,18,12,1, 11.8,1,1, 3.896, 10482.008, 312.909, 52773.372 23/04/22,11:23:40,19,12,1, 11.8,1,1, 3.896, 10481.988, 312.895, 52773.329 23/04/22,11:23:41,00,11,1, 11.9,1,1, 3.898, 10481.982, 312.895, 52773.329 23/04/22,11:23:41,01,11,1, 11.9,1,1, 3.898, 10482.013, 312.917, 52773.356 23/04/22,11:23:41,02,11,1, 11.9,1,1, 3.898, 10481.980, 312.927, 52773.378 23/04/22,11:23:41,03,11,1, 11.9,1,1, 3.898, 10481.993, 312.927, 52773.378 23/04/22,11:23:41,04,11,1, 11.9,1,1, 3.898, 10481.972, 312.898, 52773.368 23/04/22,11:23:41,05,11,1, 11.9,1,1, 3.898, 10481.992, 312.931, 52773.386 23/04/22,11:23:41,06,11,1, 11.9,1,1, 3.898, 10481.966, 312.931, 52773.410 23/04/22,11:23:41,07,11,1, 11.9,1,1, 3.898, 10481.995, 312.923, 52773.368 23/04/22,11:23:41,08,11,1, 11.9,1,1, 3.898, 10481.974, 312.934, 52773.426 23/04/22,11:23:41,09,11,1, 11.9,1,1, 3.898, 10481.973, 312.889, 52773.401 23/04/22,11:23:41,10,11,1, 11.9,1,1, 3.898, 10481.970, 312.885, 52773.414 23/04/22,11:23:41,11,11,1, 11.9,1,1, 3.898, 10481.973, 312.913, 52773.425 23/04/22,11:23:41,12,11,1, 11.9,1,1, 3.898, 10481.980, 312.888, 52773.386 23/04/22,11:23:41,13,11,1, 11.9,1,1, 3.898, 10481.958, 312.908, 52773.369 23/04/22,11:23:41,14,11,1, 11.9,1,1, 3.898, 10481.987, 312.893, 52773.377 23/04/22,11:23:41,15,11,1, 11.9,1,1, 3.898, 10481.985, 312.921, 52773.354 23/04/22,11:23:41,16,11,1, 11.9,1,1, 3.898, 10481.970, 312.900, 52773.401 23/04/22,11:23:41,17,11,1, 11.9,1,1, 3.898, 10481.959, 312.917, 52773.396 23/04/22,11:23:41,18,11,1, 11.9,1,1, 3.898, 10481.988, 312.919, 52773.365 23/04/22,11:23:41,19,11,1, 11.9,1,1, 3.898, 10481.960, 312.918, 52773.386 23/04/22,11:23:42,00,10,1, 11.9,1,1, 3.898, 10481.957, 312.918, 52773.386 23/04/22,11:23:42,01,10,1, 11.9,1,1, 3.898, 10481.965, 312.922, 52773.345 23/04/22,11:23:42,02,10,1, 11.9,1,1, 3.898, 10481.981, 312.889, 52773.332 23/04/22,11:23:42,03,10,1, 11.9,1,1, 3.898, 10481.958, 312.900, 52773.404 23/04/22,11:23:42,04,10,1, 11.9,1,1, 3.898, 10481.970, 312.914, 52773.365 23/04/22,11:23:42,05,10,1, 11.9,1,1, 3.898, 10481.936, 312.894, 52773.364 23/04/22,11:23:42,06,10,1, 11.9,1,1, 3.898, 10481.946, 312.910, 52773.399 23/04/22,11:23:42,07,10,1, 11.9,1,1, 3.898, 10481.967, 312.895, 52773.373 23/04/22,11:23:42,08,10,1, 11.9,1,1, 3.898, 10481.945, 312.898, 52773.361 23/04/22,11:23:42,09,10,1, 11.9,1,1, 3.898, 10481.955, 312.899, 52773.380 23/04/22,11:23:42,10,10,1, 11.9,1,1, 3.898, 10481.958, 312.924, 52773.363 23/04/22,11:23:42,11,10,1, 11.9,1,1, 3.898, 10481.949, 312.911, 52773.363 23/04/22,11:23:42,12,10,1, 11.9,1,1, 3.898, 10481.948, 312.932, 52773.424 23/04/22,11:23:42,13,10,1, 11.9,1,1, 3.898, 10481.945, 312.925, 52773.348 23/04/22,11:23:42,14,10,1, 11.9,1,1, 3.898, 10481.948, 312.901, 52773.408 23/04/22,11:23:42,15,10,1, 11.9,1,1, 3.898, 10481.950, 312.916, 52773.436 23/04/22,11:23:42,16,10,1, 11.9,1,1, 3.898, 10481.975, 312.877, 52773.373 23/04/22,11:23:42,17,10,1, 11.9,1,1, 3.898, 10481.954, 312.898, 52773.395 23/04/22,11:23:42,18,10,1, 11.9,1,1, 3.898, 10481.958, 312.900, 52773.419 23/04/22,11:23:42,19,10,1, 11.9,1,1, 3.898, 10481.979, 312.881, 52773.408 23/04/22,11:23:43,00,09,1, 11.9,1,1, 3.897, 10481.974, 312.881, 52773.408 23/04/22,11:23:43,01,09,1, 11.9,1,1, 3.897, 10481.936, 312.859, 52773.422 23/04/22,11:23:43,02,09,1, 11.9,1,1, 3.897, 10481.946, 312.916, 52773.399 23/04/22,11:23:43,03,09,1, 11.9,1,1, 3.897, 10481.933, 312.898, 52773.428 23/04/22,11:23:43,04,09,1, 11.9,1,1, 3.897, 10481.963, 312.905, 52773.391 23/04/22,11:23:43,05,09,1, 11.9,1,1, 3.897, 10481.946, 312.893, 52773.418 23/04/22,11:23:43,06,09,1, 11.9,1,1, 3.897, 10481.963, 312.901, 52773.370 23/04/22,11:23:43,07,09,1, 11.9,1,1, 3.897, 10481.945, 312.889, 52773.410 23/04/22,11:23:43,08,09,1, 11.9,1,1, 3.897, 10481.945, 312.918, 52773.389 23/04/22,11:23:43,09,09,1, 11.9,1,1, 3.897, 10481.938, 312.914, 52773.403 23/04/22,11:23:43,10,09,1, 11.9,1,1, 3.897, 10481.937, 312.900, 52773.404 23/04/22,11:23:43,11,09,1, 11.9,1,1, 3.897, 10481.947, 312.904, 52773.357 23/04/22,11:23:43,12,09,1, 11.9,1,1, 3.897, 10481.941, 312.911, 52773.404 23/04/22,11:23:43,13,09,1, 11.9,1,1, 3.897, 10481.941, 312.907, 52773.379 23/04/22,11:23:43,14,09,1, 11.9,1,1, 3.897, 10481.933, 312.923, 52773.400 23/04/22,11:23:43,15,09,1, 11.9,1,1, 3.897, 10481.939, 312.938, 52773.393 23/04/22,11:23:43,16,09,1, 11.9,1,1, 3.897, 10481.941, 312.919, 52773.399 23/04/22,11:23:43,17,09,1, 11.9,1,1, 3.897, 10481.962, 312.907, 52773.438 23/04/22,11:23:43,18,09,1, 11.9,1,1, 3.897, 10481.914, 312.937, 52773.539 23/04/22,11:23:43,19,09,1, 11.9,1,1, 3.897, 10481.991, 312.899, 52773.367 23/04/22,11:23:44,00,10,1, 11.9,1,1, 3.897, 10481.991, 312.899, 52773.367 23/04/22,11:23:44,01,10,1, 11.9,1,1, 3.897, 10481.957, 312.883, 52773.380 23/04/22,11:23:44,02,10,1, 11.9,1,1, 3.897, 10481.930, 312.897, 52773.355 23/04/22,11:23:44,03,10,1, 11.9,1,1, 3.897, 10481.919, 312.902, 52773.398 23/04/22,11:23:44,04,10,1, 11.9,1,1, 3.897, 10481.923, 312.907, 52773.384 23/04/22,11:23:44,05,10,1, 11.9,1,1, 3.897, 10481.905, 312.903, 52773.405 23/04/22,11:23:44,06,10,1, 11.9,1,1, 3.897, 10481.929, 312.906, 52773.404 23/04/22,11:23:44,07,10,1, 11.9,1,1, 3.897, 10481.918, 312.894, 52773.387 23/04/22,11:23:44,08,10,1, 11.9,1,1, 3.897, 10481.925, 312.928, 52773.384 23/04/22,11:23:44,09,10,1, 11.9,1,1, 3.897, 10481.935, 312.918, 52773.400 23/04/22,11:23:44,10,10,1, 11.9,1,1, 3.897, 10481.923, 312.921, 52773.394 23/04/22,11:23:44,11,10,1, 11.9,1,1, 3.897, 10481.944, 312.917, 52773.389 23/04/22,11:23:44,12,10,1, 11.9,1,1, 3.897, 10481.891, 312.893, 52773.430 23/04/22,11:23:44,13,10,1, 11.9,1,1, 3.897, 10481.945, 312.930, 52773.601 23/04/22,11:23:44,14,10,1, 11.9,1,1, 3.897, 10481.923, 312.918, 52773.287 23/04/22,11:23:44,15,10,1, 11.9,1,1, 3.897, 10481.905, 312.937, 52773.343 23/04/22,11:23:44,16,10,1, 11.9,1,1, 3.897, 10481.912, 312.912, 52773.351 23/04/22,11:23:44,17,10,1, 11.9,1,1, 3.897, 10481.927, 312.924, 52773.379 23/04/22,11:23:44,18,10,1, 11.9,1,1, 3.897, 10481.908, 312.935, 52773.376 23/04/22,11:23:44,19,10,1, 11.9,1,1, 3.897, 10481.906, 312.919, 52773.346 23/04/22,11:23:45,00,12,1, 11.8,1,1, 3.896, 10481.899, 312.919, 52773.346 23/04/22,11:23:45,01,12,1, 11.8,1,1, 3.896, 10481.878, 312.936, 52773.461 23/04/22,11:23:45,02,12,1, 11.8,1,1, 3.896, 10481.918, 312.938, 52773.418 23/04/22,11:23:45,03,12,1, 11.8,1,1, 3.896, 10481.907, 312.942, 52773.414 23/04/22,11:23:45,04,12,1, 11.8,1,1, 3.896, 10481.890, 312.922, 52773.411 23/04/22,11:23:45,05,12,1, 11.8,1,1, 3.896, 10481.926, 312.950, 52773.423 23/04/22,11:23:45,06,12,1, 11.8,1,1, 3.896, 10481.913, 312.939, 52773.437 23/04/22,11:23:45,07,12,1, 11.8,1,1, 3.896, 10481.892, 312.934, 52773.401 23/04/22,11:23:45,08,12,1, 11.8,1,1, 3.896, 10481.906, 312.955, 52773.434 23/04/22,11:23:45,09,12,1, 11.8,1,1, 3.896, 10481.909, 312.949, 52773.436 23/04/22,11:23:45,10,12,1, 11.8,1,1, 3.896, 10481.907, 312.931, 52773.430 23/04/22,11:23:45,11,12,1, 11.8,1,1, 3.896, 10481.913, 312.948, 52773.484 23/04/22,11:23:45,12,12,1, 11.8,1,1, 3.896, 10481.909, 312.943, 52773.473 23/04/22,11:23:45,13,12,1, 11.8,1,1, 3.896, 10481.934, 312.956, 52773.472 23/04/22,11:23:45,14,12,1, 11.8,1,1, 3.896, 10481.920, 312.913, 52773.456 23/04/22,11:23:45,15,12,1, 11.8,1,1, 3.896, 10481.906, 312.942, 52773.455 23/04/22,11:23:45,16,12,1, 11.8,1,1, 3.896, 10481.894, 312.936, 52773.451 23/04/22,11:23:45,17,12,1, 11.8,1,1, 3.896, 10481.890, 312.935, 52773.460 23/04/22,11:23:45,18,12,1, 11.8,1,1, 3.896, 10481.897, 312.928, 52773.443 23/04/22,11:23:45,19,12,1, 11.8,1,1, 3.896, 10481.887, 312.950, 52773.429 23/04/22,11:23:46,00,12,1, 11.9,1,1, 3.896, 10481.882, 312.950, 52773.429 23/04/22,11:23:46,01,12,1, 11.9,1,1, 3.896, 10481.887, 312.941, 52773.421 23/04/22,11:23:46,02,12,1, 11.9,1,1, 3.896, 10481.894, 312.933, 52773.454 23/04/22,11:23:46,03,12,1, 11.9,1,1, 3.896, 10481.882, 312.933, 52773.439 23/04/22,11:23:46,04,12,1, 11.9,1,1, 3.896, 10481.904, 312.939, 52773.422 23/04/22,11:23:46,05,12,1, 11.9,1,1, 3.896, 10481.901, 312.923, 52773.447 23/04/22,11:23:46,06,12,1, 11.9,1,1, 3.896, 10481.878, 312.916, 52773.435 23/04/22,11:23:46,07,12,1, 11.9,1,1, 3.896, 10481.916, 312.924, 52773.412 23/04/22,11:23:46,08,12,1, 11.9,1,1, 3.896, 10481.896, 312.915, 52773.454 23/04/22,11:23:46,09,12,1, 11.9,1,1, 3.896, 10481.899, 312.940, 52773.453 23/04/22,11:23:46,10,12,1, 11.9,1,1, 3.896, 10481.878, 312.931, 52773.446 23/04/22,11:23:46,11,12,1, 11.9,1,1, 3.896, 10481.910, 312.942, 52773.471 23/04/22,11:23:46,12,12,1, 11.9,1,1, 3.896, 10481.866, 312.943, 52773.457 23/04/22,11:23:46,13,12,1, 11.9,1,1, 3.896, 10481.882, 312.950, 52773.494 23/04/22,11:23:46,14,12,1, 11.9,1,1, 3.896, 10481.896, 312.938, 52773.523 23/04/22,11:23:46,15,12,1, 11.9,1,1, 3.896, 10481.871, 312.963, 52773.457 23/04/22,11:23:46,16,12,1, 11.9,1,1, 3.896, 10481.910, 312.927, 52773.447 23/04/22,11:23:46,17,12,1, 11.9,1,1, 3.896, 10481.888, 312.935, 52773.478 23/04/22,11:23:46,18,12,1, 11.9,1,1, 3.896, 10481.879, 312.960, 52773.492 23/04/22,11:23:46,19,12,1, 11.9,1,1, 3.896, 10481.889, 312.938, 52773.481 23/04/22,11:23:47,00,11,1, 11.9,1,1, 3.895, 10481.882, 312.938, 52773.481 23/04/22,11:23:47,01,11,1, 11.9,1,1, 3.895, 10481.879, 312.951, 52773.476 23/04/22,11:23:47,02,11,1, 11.9,1,1, 3.895, 10481.865, 312.954, 52773.458 23/04/22,11:23:47,03,11,1, 11.9,1,1, 3.895, 10481.897, 312.932, 52773.444 23/04/22,11:23:47,04,11,1, 11.9,1,1, 3.895, 10481.858, 312.928, 52773.507 23/04/22,11:23:47,05,11,1, 11.9,1,1, 3.895, 10481.884, 312.944, 52773.447 23/04/22,11:23:47,06,11,1, 11.9,1,1, 3.895, 10481.883, 312.941, 52773.473 23/04/22,11:23:47,07,11,1, 11.9,1,1, 3.895, 10481.874, 312.951, 52773.475 23/04/22,11:23:47,08,11,1, 11.9,1,1, 3.895, 10481.867, 312.942, 52773.501 23/04/22,11:23:47,09,11,1, 11.9,1,1, 3.895, 10481.883, 312.939, 52773.500 23/04/22,11:23:47,10,11,1, 11.9,1,1, 3.895, 10481.860, 312.949, 52773.457 23/04/22,11:23:47,11,11,1, 11.9,1,1, 3.895, 10481.856, 312.950, 52773.469 23/04/22,11:23:47,12,11,1, 11.9,1,1, 3.895, 10481.893, 312.951, 52773.467 23/04/22,11:23:47,13,11,1, 11.9,1,1, 3.895, 10481.872, 312.929, 52773.469 23/04/22,11:23:47,14,11,1, 11.9,1,1, 3.895, 10481.900, 312.951, 52773.482 23/04/22,11:23:47,15,11,1, 11.9,1,1, 3.895, 10481.911, 312.928, 52773.496 23/04/22,11:23:47,16,11,1, 11.9,1,1, 3.895, 10481.872, 312.943, 52773.509 23/04/22,11:23:47,17,11,1, 11.9,1,1, 3.895, 10481.897, 312.950, 52773.493 23/04/22,11:23:47,18,11,1, 11.9,1,1, 3.895, 10481.865, 312.938, 52773.508 23/04/22,11:23:47,19,11,1, 11.9,1,1, 3.895, 10481.909, 312.943, 52773.511 23/04/22,11:23:48,00,11,1, 11.9,1,1, 3.896, 10481.907, 312.943, 52773.511 23/04/22,11:23:48,01,11,1, 11.9,1,1, 3.896, 10481.882, 312.965, 52773.461 23/04/22,11:23:48,02,11,1, 11.9,1,1, 3.896, 10481.864, 312.979, 52773.486 23/04/22,11:23:48,03,11,1, 11.9,1,1, 3.896, 10481.866, 312.964, 52773.469 23/04/22,11:23:48,04,11,1, 11.9,1,1, 3.896, 10481.846, 312.970, 52773.466 23/04/22,11:23:48,05,11,1, 11.9,1,1, 3.896, 10481.873, 312.970, 52773.487 23/04/22,11:23:48,06,11,1, 11.9,1,1, 3.896, 10481.857, 312.964, 52773.483 23/04/22,11:23:48,07,11,1, 11.9,1,1, 3.896, 10481.882, 312.962, 52773.507 23/04/22,11:23:48,08,11,1, 11.9,1,1, 3.896, 10481.891, 312.971, 52773.499 23/04/22,11:23:48,09,11,1, 11.9,1,1, 3.896, 10481.872, 312.962, 52773.477 23/04/22,11:23:48,10,11,1, 11.9,1,1, 3.896, 10481.905, 312.970, 52773.494 23/04/22,11:23:48,11,11,1, 11.9,1,1, 3.896, 10481.877, 312.960, 52773.506 23/04/22,11:23:48,12,11,1, 11.9,1,1, 3.896, 10481.845, 312.993, 52773.519 23/04/22,11:23:48,13,11,1, 11.9,1,1, 3.896, 10481.864, 312.962, 52773.520 23/04/22,11:23:48,14,11,1, 11.9,1,1, 3.896, 10481.891, 312.979, 52773.528 23/04/22,11:23:48,15,11,1, 11.9,1,1, 3.896, 10481.880, 312.954, 52773.498 23/04/22,11:23:48,16,11,1, 11.9,1,1, 3.896, 10481.885, 312.977, 52773.504 23/04/22,11:23:48,17,11,1, 11.9,1,1, 3.896, 10481.888, 312.986, 52773.518 23/04/22,11:23:48,18,11,1, 11.9,1,1, 3.896, 10481.881, 312.963, 52773.521 23/04/22,11:23:48,19,11,1, 11.9,1,1, 3.896, 10481.892, 312.949, 52773.526 23/04/22,11:23:49,00,10,1, 12.0,1,1, 3.898, 10481.890, 312.949, 52773.526 23/04/22,11:23:49,01,10,1, 12.0,1,1, 3.898, 10481.861, 312.966, 52773.481 23/04/22,11:23:49,02,10,1, 12.0,1,1, 3.898, 10481.872, 312.958, 52773.487 23/04/22,11:23:49,03,10,1, 12.0,1,1, 3.898, 10481.870, 312.987, 52773.527 23/04/22,11:23:49,04,10,1, 12.0,1,1, 3.898, 10481.869, 312.969, 52773.507 23/04/22,11:23:49,05,10,1, 12.0,1,1, 3.898, 10481.883, 312.964, 52773.521 23/04/22,11:23:49,06,10,1, 12.0,1,1, 3.898, 10481.862, 312.982, 52773.488 23/04/22,11:23:49,07,10,1, 12.0,1,1, 3.898, 10481.875, 312.965, 52773.499 23/04/22,11:23:49,08,10,1, 12.0,1,1, 3.898, 10481.882, 312.982, 52773.490 23/04/22,11:23:49,09,10,1, 12.0,1,1, 3.898, 10481.885, 312.994, 52773.582 23/04/22,11:23:49,10,10,1, 12.0,1,1, 3.898, 10481.890, 312.998, 52773.496 23/04/22,11:23:49,11,10,1, 12.0,1,1, 3.898, 10481.875, 312.976, 52773.492 23/04/22,11:23:49,12,10,1, 12.0,1,1, 3.898, 10481.881, 312.990, 52773.510 23/04/22,11:23:49,13,10,1, 12.0,1,1, 3.898, 10481.871, 312.982, 52773.515 23/04/22,11:23:49,14,10,1, 12.0,1,1, 3.898, 10481.894, 312.981, 52773.507 23/04/22,11:23:49,15,10,1, 12.0,1,1, 3.898, 10481.868, 313.003, 52773.492 23/04/22,11:23:49,16,10,1, 12.0,1,1, 3.898, 10481.881, 313.002, 52773.502 23/04/22,11:23:49,17,10,1, 12.0,1,1, 3.898, 10481.860, 312.977, 52773.526 23/04/22,11:23:49,18,10,1, 12.0,1,1, 3.898, 10481.862, 312.997, 52773.490 23/04/22,11:23:49,19,10,1, 12.0,1,1, 3.898, 10481.890, 312.976, 52773.522 23/04/22,11:23:50,00,09,1, 11.9,1,1, 3.897, 10481.882, 312.976, 52773.522 23/04/22,11:23:50,01,09,1, 11.9,1,1, 3.897, 10481.896, 312.985, 52773.515 23/04/22,11:23:50,02,09,1, 11.9,1,1, 3.897, 10481.863, 312.970, 52773.500 23/04/22,11:23:50,03,09,1, 11.9,1,1, 3.897, 10481.884, 312.986, 52773.550 23/04/22,11:23:50,04,09,1, 11.9,1,1, 3.897, 10481.870, 312.980, 52773.552 23/04/22,11:23:50,05,09,1, 11.9,1,1, 3.897, 10481.870, 312.973, 52773.530 23/04/22,11:23:50,06,09,1, 11.9,1,1, 3.897, 10481.870, 312.982, 52773.526 23/04/22,11:23:50,07,09,1, 11.9,1,1, 3.897, 10481.860, 312.993, 52773.539 23/04/22,11:23:50,08,09,1, 11.9,1,1, 3.897, 10481.851, 312.978, 52773.284 23/04/22,11:23:50,09,09,1, 11.9,1,1, 3.897, 10481.817, 312.988, 52773.595 23/04/22,11:23:50,10,09,1, 11.9,1,1, 3.897, 10481.854, 313.004, 52773.617 23/04/22,11:23:50,11,09,1, 11.9,1,1, 3.897, 10481.859, 312.994, 52773.597 23/04/22,11:23:50,12,09,1, 11.9,1,1, 3.897, 10481.843, 313.003, 52773.575 23/04/22,11:23:50,13,09,1, 11.9,1,1, 3.897, 10481.852, 313.009, 52773.522 23/04/22,11:23:50,14,09,1, 11.9,1,1, 3.897, 10481.891, 313.001, 52773.517 23/04/22,11:23:50,15,09,1, 11.9,1,1, 3.897, 10481.888, 312.984, 52773.523 23/04/22,11:23:50,16,09,1, 11.9,1,1, 3.897, 10481.883, 313.012, 52773.515 23/04/22,11:23:50,17,09,1, 11.9,1,1, 3.897, 10481.859, 312.986, 52773.497 23/04/22,11:23:50,18,09,1, 11.9,1,1, 3.897, 10481.873, 312.988, 52773.501 23/04/22,11:23:50,19,09,1, 11.9,1,1, 3.897, 10481.881, 312.990, 52773.570 23/04/22,11:23:51,00,09,1, 11.8,1,1, 3.900, 10481.874, 312.990, 52773.570 23/04/22,11:23:51,01,09,1, 11.8,1,1, 3.900, 10481.872, 312.987, 52773.653 23/04/22,11:23:51,02,09,1, 11.8,1,1, 3.900, 10481.826, 312.996, 52773.481 23/04/22,11:23:51,03,09,1, 11.8,1,1, 3.900, 10481.869, 313.002, 52773.564 23/04/22,11:23:51,04,09,1, 11.8,1,1, 3.900, 10481.850, 312.991, 52773.572 23/04/22,11:23:51,05,09,1, 11.8,1,1, 3.900, 10481.872, 313.011, 52773.572 23/04/22,11:23:51,06,09,1, 11.8,1,1, 3.900, 10481.871, 312.993, 52773.511 23/04/22,11:23:51,07,09,1, 11.8,1,1, 3.900, 10481.867, 312.988, 52773.520 23/04/22,11:23:51,08,09,1, 11.8,1,1, 3.900, 10481.867, 313.018, 52773.573 23/04/22,11:23:51,09,09,1, 11.8,1,1, 3.900, 10481.855, 313.013, 52773.546 23/04/22,11:23:51,10,09,1, 11.8,1,1, 3.900, 10481.864, 313.010, 52773.548 23/04/22,11:23:51,11,09,1, 11.8,1,1, 3.900, 10481.895, 313.018, 52773.552 23/04/22,11:23:51,12,09,1, 11.8,1,1, 3.900, 10481.862, 313.014, 52773.482 23/04/22,11:23:51,13,09,1, 11.8,1,1, 3.900, 10481.869, 313.025, 52773.516 23/04/22,11:23:51,14,09,1, 11.8,1,1, 3.900, 10481.868, 312.993, 52773.532 23/04/22,11:23:51,15,09,1, 11.8,1,1, 3.900, 10481.858, 313.015, 52773.509 23/04/22,11:23:51,16,09,1, 11.8,1,1, 3.900, 10481.870, 313.024, 52773.767 23/04/22,11:23:51,17,09,1, 11.8,1,1, 3.900, 10481.890, 313.003, 52773.486 23/04/22,11:23:51,18,09,1, 11.8,1,1, 3.900, 10481.876, 313.004, 52773.457 23/04/22,11:23:51,19,09,1, 11.8,1,1, 3.900, 10481.860, 312.999, 52773.504 23/04/22,11:23:52,00,09,1, 11.9,1,1, 3.897, 10481.857, 312.999, 52773.504 23/04/22,11:23:52,01,09,1, 11.9,1,1, 3.897, 10481.893, 313.022, 52773.522 23/04/22,11:23:52,02,09,1, 11.9,1,1, 3.897, 10481.848, 313.036, 52773.508 23/04/22,11:23:52,03,09,1, 11.9,1,1, 3.897, 10481.866, 313.028, 52773.511 23/04/22,11:23:52,04,09,1, 11.9,1,1, 3.897, 10481.855, 313.029, 52773.542 23/04/22,11:23:52,05,09,1, 11.9,1,1, 3.897, 10481.876, 313.012, 52773.532 23/04/22,11:23:52,06,09,1, 11.9,1,1, 3.897, 10481.872, 313.014, 52773.544 23/04/22,11:23:52,07,09,1, 11.9,1,1, 3.897, 10481.873, 313.031, 52773.558 23/04/22,11:23:52,08,09,1, 11.9,1,1, 3.897, 10481.883, 313.019, 52773.538 23/04/22,11:23:52,09,09,1, 11.9,1,1, 3.897, 10481.860, 313.016, 52773.539 23/04/22,11:23:52,10,09,1, 11.9,1,1, 3.897, 10481.861, 313.024, 52773.550 23/04/22,11:23:52,11,09,1, 11.9,1,1, 3.897, 10481.880, 313.007, 52773.551 23/04/22,11:23:52,12,09,1, 11.9,1,1, 3.897, 10481.863, 313.025, 52773.516 23/04/22,11:23:52,13,09,1, 11.9,1,1, 3.897, 10481.873, 313.035, 52773.493 23/04/22,11:23:52,14,09,1, 11.9,1,1, 3.897, 10481.862, 313.033, 52773.559 23/04/22,11:23:52,15,09,1, 11.9,1,1, 3.897, 10481.864, 313.009, 52773.521 23/04/22,11:23:52,16,09,1, 11.9,1,1, 3.897, 10481.878, 313.033, 52773.524 23/04/22,11:23:52,17,09,1, 11.9,1,1, 3.897, 10481.891, 313.033, 52773.538 23/04/22,11:23:52,18,09,1, 11.9,1,1, 3.897, 10481.885, 313.023, 52773.578 23/04/22,11:23:52,19,09,1, 11.9,1,1, 3.897, 10481.873, 313.010, 52773.519 23/04/22,11:23:53,00,09,1, 11.8,1,1, 3.898, 10481.865, 313.010, 52773.519 23/04/22,11:23:53,01,09,1, 11.8,1,1, 3.898, 10481.897, 313.040, 52773.545 23/04/22,11:23:53,02,09,1, 11.8,1,1, 3.898, 10481.886, 313.035, 52773.528 23/04/22,11:23:53,03,09,1, 11.8,1,1, 3.898, 10481.883, 313.031, 52773.484 23/04/22,11:23:53,04,09,1, 11.8,1,1, 3.898, 10481.870, 313.039, 52773.527 23/04/22,11:23:53,05,09,1, 11.8,1,1, 3.898, 10481.890, 313.042, 52773.564 23/04/22,11:23:53,06,09,1, 11.8,1,1, 3.898, 10481.864, 313.058, 52773.552 23/04/22,11:23:53,07,09,1, 11.8,1,1, 3.898, 10481.890, 313.055, 52773.510 23/04/22,11:23:53,08,09,1, 11.8,1,1, 3.898, 10481.882, 313.037, 52773.554 23/04/22,11:23:53,09,09,1, 11.8,1,1, 3.898, 10481.894, 313.027, 52773.550 23/04/22,11:23:53,10,09,1, 11.8,1,1, 3.898, 10481.894, 313.033, 52773.537 23/04/22,11:23:53,11,09,1, 11.8,1,1, 3.898, 10481.871, 313.024, 52773.518 23/04/22,11:23:53,12,09,1, 11.8,1,1, 3.898, 10481.880, 313.047, 52773.554 23/04/22,11:23:53,13,09,1, 11.8,1,1, 3.898, 10481.872, 313.054, 52773.530 23/04/22,11:23:53,14,09,1, 11.8,1,1, 3.898, 10481.881, 313.066, 52773.598 23/04/22,11:23:53,15,09,1, 11.8,1,1, 3.898, 10481.897, 313.055, 52773.588 23/04/22,11:23:53,16,09,1, 11.8,1,1, 3.898, 10481.908, 313.037, 52773.594 23/04/22,11:23:53,17,09,1, 11.8,1,1, 3.898, 10481.869, 313.053, 52773.573 23/04/22,11:23:53,18,09,1, 11.8,1,1, 3.898, 10481.903, 313.033, 52773.563 23/04/22,11:23:53,19,09,1, 11.8,1,1, 3.898, 10481.860, 313.013, 52773.564 23/04/22,11:23:54,00,09,1, 11.9,1,1, 3.897, 10481.857, 313.013, 52773.564 23/04/22,11:23:54,01,09,1, 11.9,1,1, 3.897, 10481.894, 313.043, 52773.580 23/04/22,11:23:54,02,09,1, 11.9,1,1, 3.897, 10481.876, 313.048, 52773.529 23/04/22,11:23:54,03,09,1, 11.9,1,1, 3.897, 10481.906, 313.024, 52773.567 23/04/22,11:23:54,04,09,1, 11.9,1,1, 3.897, 10481.910, 313.046, 52773.606 23/04/22,11:23:54,05,09,1, 11.9,1,1, 3.897, 10481.894, 313.038, 52773.541 23/04/22,11:23:54,06,09,1, 11.9,1,1, 3.897, 10481.897, 313.062, 52773.595 23/04/22,11:23:54,07,09,1, 11.9,1,1, 3.897, 10481.902, 313.027, 52773.559 23/04/22,11:23:54,08,09,1, 11.9,1,1, 3.897, 10481.915, 313.032, 52773.551 23/04/22,11:23:54,09,09,1, 11.9,1,1, 3.897, 10481.880, 313.046, 52773.562 23/04/22,11:23:54,10,09,1, 11.9,1,1, 3.897, 10481.901, 313.033, 52773.563 23/04/22,11:23:54,11,09,1, 11.9,1,1, 3.897, 10481.907, 313.046, 52773.629 23/04/22,11:23:54,12,09,1, 11.9,1,1, 3.897, 10481.901, 313.030, 52773.579 23/04/22,11:23:54,13,09,1, 11.9,1,1, 3.897, 10481.886, 313.043, 52773.553 23/04/22,11:23:54,14,09,1, 11.9,1,1, 3.897, 10481.908, 313.029, 52773.588 23/04/22,11:23:54,15,09,1, 11.9,1,1, 3.897, 10481.900, 313.043, 52773.556 23/04/22,11:23:54,16,09,1, 11.9,1,1, 3.897, 10481.884, 313.031, 52773.561 23/04/22,11:23:54,17,09,1, 11.9,1,1, 3.897, 10481.900, 313.046, 52773.550 23/04/22,11:23:54,18,09,1, 11.9,1,1, 3.897, 10481.897, 313.044, 52773.558 23/04/22,11:23:54,19,09,1, 11.9,1,1, 3.897, 10481.893, 313.051, 52773.534 23/04/22,11:23:55,00,09,1, 11.9,1,1, 3.897, 10481.890, 313.051, 52773.534 23/04/22,11:23:55,01,09,1, 11.9,1,1, 3.897, 10481.907, 313.063, 52773.538 23/04/22,11:23:55,02,09,1, 11.9,1,1, 3.897, 10481.913, 313.051, 52773.571 23/04/22,11:23:55,03,09,1, 11.9,1,1, 3.897, 10481.891, 313.040, 52773.518 23/04/22,11:23:55,04,09,1, 11.9,1,1, 3.897, 10481.923, 313.048, 52773.599 23/04/22,11:23:55,05,09,1, 11.9,1,1, 3.897, 10481.909, 313.060, 52773.587 23/04/22,11:23:55,06,09,1, 11.9,1,1, 3.897, 10481.911, 313.024, 52773.615 23/04/22,11:23:55,07,09,1, 11.9,1,1, 3.897, 10481.919, 313.044, 52773.617 23/04/22,11:23:55,08,09,1, 11.9,1,1, 3.897, 10481.915, 313.052, 52773.604 23/04/22,11:23:55,09,09,1, 11.9,1,1, 3.897, 10481.931, 313.071, 52773.616 23/04/22,11:23:55,10,09,1, 11.9,1,1, 3.897, 10481.918, 313.056, 52773.629 23/04/22,11:23:55,11,09,1, 11.9,1,1, 3.897, 10481.924, 313.057, 52773.605 23/04/22,11:23:55,12,09,1, 11.9,1,1, 3.897, 10481.906, 313.050, 52773.569 23/04/22,11:23:55,13,09,1, 11.9,1,1, 3.897, 10481.925, 313.057, 52773.563 23/04/22,11:23:55,14,09,1, 11.9,1,1, 3.897, 10481.912, 313.051, 52773.552 23/04/22,11:23:55,15,09,1, 11.9,1,1, 3.897, 10481.919, 313.052, 52773.553 23/04/22,11:23:55,16,09,1, 11.9,1,1, 3.897, 10481.919, 313.055, 52773.566 23/04/22,11:23:55,17,09,1, 11.9,1,1, 3.897, 10481.918, 313.059, 52773.583 23/04/22,11:23:55,18,09,1, 11.9,1,1, 3.897, 10481.923, 313.062, 52773.589 23/04/22,11:23:55,19,09,1, 11.9,1,1, 3.897, 10481.923, 313.042, 52773.610 23/04/22,11:23:56,00,09,1, 11.9,1,1, 3.897, 10481.915, 313.042, 52773.610 23/04/22,11:23:56,01,09,1, 11.9,1,1, 3.897, 10481.934, 313.057, 52773.613 23/04/22,11:23:56,02,09,1, 11.9,1,1, 3.897, 10481.931, 313.056, 52773.562 23/04/22,11:23:56,03,09,1, 11.9,1,1, 3.897, 10481.908, 313.058, 52773.601 23/04/22,11:23:56,04,09,1, 11.9,1,1, 3.897, 10481.923, 313.039, 52773.571 23/04/22,11:23:56,05,09,1, 11.9,1,1, 3.897, 10481.928, 313.062, 52773.584 23/04/22,11:23:56,06,09,1, 11.9,1,1, 3.897, 10481.905, 313.055, 52773.585 23/04/22,11:23:56,07,09,1, 11.9,1,1, 3.897, 10481.938, 313.074, 52773.632 23/04/22,11:23:56,08,09,1, 11.9,1,1, 3.897, 10481.928, 313.059, 52773.579 23/04/22,11:23:56,09,09,1, 11.9,1,1, 3.897, 10481.937, 313.057, 52773.634 23/04/22,11:23:56,10,09,1, 11.9,1,1, 3.897, 10481.946, 313.076, 52773.586 23/04/22,11:23:56,11,09,1, 11.9,1,1, 3.897, 10481.943, 313.045, 52773.607 23/04/22,11:23:56,12,09,1, 11.9,1,1, 3.897, 10481.919, 313.064, 52773.556 23/04/22,11:23:56,13,09,1, 11.9,1,1, 3.897, 10481.947, 313.056, 52773.489 23/04/22,11:23:56,14,09,1, 11.9,1,1, 3.897, 10481.938, 313.062, 52773.645 23/04/22,11:23:56,15,09,1, 11.9,1,1, 3.897, 10481.925, 313.035, 52773.623 23/04/22,11:23:56,16,09,1, 11.9,1,1, 3.897, 10481.928, 313.046, 52773.595 23/04/22,11:23:56,17,09,1, 11.9,1,1, 3.897, 10481.946, 313.067, 52773.559 23/04/22,11:23:56,18,09,1, 11.9,1,1, 3.897, 10481.919, 313.042, 52773.554 23/04/22,11:23:56,19,09,1, 11.9,1,1, 3.897, 10481.941, 313.068, 52773.595 23/04/22,11:23:57,00,09,1, 11.9,1,1, 3.902, 10481.941, 313.068, 52773.595 23/04/22,11:23:57,01,09,1, 11.9,1,1, 3.902, 10481.931, 313.061, 52773.589 23/04/22,11:23:57,02,09,1, 11.9,1,1, 3.902, 10481.969, 313.058, 52773.661 23/04/22,11:23:57,03,09,1, 11.9,1,1, 3.902, 10481.972, 313.075, 52773.599 23/04/22,11:23:57,04,09,1, 11.9,1,1, 3.902, 10481.946, 313.079, 52773.638 23/04/22,11:23:57,05,09,1, 11.9,1,1, 3.902, 10481.980, 313.062, 52773.616 23/04/22,11:23:57,06,09,1, 11.9,1,1, 3.902, 10481.964, 313.062, 52773.654 23/04/22,11:23:57,07,09,1, 11.9,1,1, 3.902, 10481.973, 313.083, 52773.659 23/04/22,11:23:57,08,09,1, 11.9,1,1, 3.902, 10481.972, 313.076, 52773.677 23/04/22,11:23:57,09,09,1, 11.9,1,1, 3.902, 10481.970, 313.087, 52773.697 23/04/22,11:23:57,10,09,1, 11.9,1,1, 3.902, 10481.981, 313.086, 52773.695 23/04/22,11:23:57,11,09,1, 11.9,1,1, 3.902, 10481.973, 313.056, 52773.631 23/04/22,11:23:57,12,09,1, 11.9,1,1, 3.902, 10481.964, 313.081, 52773.645 23/04/22,11:23:57,13,09,1, 11.9,1,1, 3.902, 10481.944, 313.071, 52773.682 23/04/22,11:23:57,14,09,1, 11.9,1,1, 3.902, 10481.961, 313.082, 52773.633 23/04/22,11:23:57,15,09,1, 11.9,1,1, 3.902, 10481.977, 313.063, 52773.656 23/04/22,11:23:57,16,09,1, 11.9,1,1, 3.902, 10481.974, 313.056, 52773.700 23/04/22,11:23:57,17,09,1, 11.9,1,1, 3.902, 10481.975, 313.057, 52773.655 23/04/22,11:23:57,18,09,1, 11.9,1,1, 3.902, 10481.966, 313.085, 52773.695 23/04/22,11:23:57,19,09,1, 11.9,1,1, 3.902, 10481.952, 313.067, 52773.662 23/04/22,11:23:58,00,10,1, 11.9,1,1, 3.900, 10481.949, 313.067, 52773.662 23/04/22,11:23:58,01,10,1, 11.9,1,1, 3.900, 10481.984, 313.087, 52773.666 23/04/22,11:23:58,02,10,1, 11.9,1,1, 3.900, 10481.970, 313.056, 52773.648 23/04/22,11:23:58,03,10,1, 11.9,1,1, 3.900, 10481.967, 313.066, 52773.701 23/04/22,11:23:58,04,10,1, 11.9,1,1, 3.900, 10481.957, 313.066, 52773.807 23/04/22,11:23:58,05,10,1, 11.9,1,1, 3.900, 10481.973, 313.078, 52773.635 23/04/22,11:23:58,06,10,1, 11.9,1,1, 3.900, 10481.965, 313.057, 52773.698 23/04/22,11:23:58,07,10,1, 11.9,1,1, 3.900, 10482.016, 313.049, 52773.459 23/04/22,11:23:58,08,10,1, 11.9,1,1, 3.900, 10482.009, 313.072, 52773.601 23/04/22,11:23:58,09,10,1, 11.9,1,1, 3.900, 10481.983, 313.081, 52773.656 23/04/22,11:23:58,10,10,1, 11.9,1,1, 3.900, 10481.994, 313.085, 52773.676 23/04/22,11:23:58,11,10,1, 11.9,1,1, 3.900, 10481.995, 313.078, 52773.692 23/04/22,11:23:58,12,10,1, 11.9,1,1, 3.900, 10482.002, 313.076, 52773.675 23/04/22,11:23:58,13,10,1, 11.9,1,1, 3.900, 10482.004, 313.050, 52773.630 23/04/22,11:23:58,14,10,1, 11.9,1,1, 3.900, 10482.002, 313.073, 52773.715 23/04/22,11:23:58,15,10,1, 11.9,1,1, 3.900, 10482.012, 313.067, 52773.665 23/04/22,11:23:58,16,10,1, 11.9,1,1, 3.900, 10481.994, 313.079, 52773.685 23/04/22,11:23:58,17,10,1, 11.9,1,1, 3.900, 10481.991, 313.057, 52773.600 23/04/22,11:23:58,18,10,1, 11.9,1,1, 3.900, 10482.050, 313.065, 52773.629 23/04/22,11:23:58,19,10,1, 11.9,1,1, 3.900, 10482.003, 313.061, 52773.644 23/04/22,11:23:59,00,10,1, 11.9,1,1, 3.896, 10481.999, 313.061, 52773.644 23/04/22,11:23:59,01,10,1, 11.9,1,1, 3.896, 10482.018, 313.030, 52773.660 23/04/22,11:23:59,02,10,1, 11.9,1,1, 3.896, 10482.018, 313.068, 52773.693 23/04/22,11:23:59,03,10,1, 11.9,1,1, 3.896, 10482.009, 313.052, 52773.733 23/04/22,11:23:59,04,10,1, 11.9,1,1, 3.896, 10482.021, 313.045, 52773.678 23/04/22,11:23:59,05,10,1, 11.9,1,1, 3.896, 10482.003, 313.043, 52773.722 23/04/22,11:23:59,06,10,1, 11.9,1,1, 3.896, 10482.004, 313.039, 52773.650 23/04/22,11:23:59,07,10,1, 11.9,1,1, 3.896, 10481.997, 313.041, 52773.664 23/04/22,11:23:59,08,10,1, 11.9,1,1, 3.896, 10482.002, 313.057, 52773.702 23/04/22,11:23:59,09,10,1, 11.9,1,1, 3.896, 10482.010, 313.031, 52773.654 23/04/22,11:23:59,10,10,1, 11.9,1,1, 3.896, 10481.993, 313.046, 52773.726 23/04/22,11:23:59,11,10,1, 11.9,1,1, 3.896, 10481.999, 313.051, 52773.716 23/04/22,11:23:59,12,10,1, 11.9,1,1, 3.896, 10482.024, 313.028, 52773.712 23/04/22,11:23:59,13,10,1, 11.9,1,1, 3.896, 10482.017, 313.040, 52773.694 23/04/22,11:23:59,14,10,1, 11.9,1,1, 3.896, 10482.032, 313.035, 52773.676 23/04/22,11:23:59,15,10,1, 11.9,1,1, 3.896, 10482.007, 313.062, 52773.693 23/04/22,11:23:59,16,10,1, 11.9,1,1, 3.896, 10482.020, 313.039, 52773.690 23/04/22,11:23:59,17,10,1, 11.9,1,1, 3.896, 10482.020, 313.067, 52773.667 23/04/22,11:23:59,18,10,1, 11.9,1,1, 3.896, 10482.008, 313.052, 52773.710 23/04/22,11:23:59,19,10,1, 11.9,1,1, 3.896, 10481.990, 313.060, 52773.733 23/04/22,11:24:00,00,11,1, 11.9,1,1, 3.898, 10481.982, 313.060, 52773.733 23/04/22,11:24:00,01,11,1, 11.9,1,1, 3.898, 10481.987, 313.058, 52773.706 23/04/22,11:24:00,02,11,1, 11.9,1,1, 3.898, 10482.000, 313.049, 52773.622 23/04/22,11:24:00,03,11,1, 11.9,1,1, 3.898, 10482.017, 313.033, 52773.588 23/04/22,11:24:00,04,11,1, 11.9,1,1, 3.898, 10482.010, 313.054, 52773.664 23/04/22,11:24:00,05,11,1, 11.9,1,1, 3.898, 10482.022, 313.065, 52773.608 23/04/22,11:24:00,06,11,1, 11.9,1,1, 3.898, 10482.016, 313.018, 52773.576 23/04/22,11:24:00,07,11,1, 11.9,1,1, 3.898, 10482.029, 313.051, 52773.592 23/04/22,11:24:00,08,11,1, 11.9,1,1, 3.898, 10482.042, 313.041, 52773.605 23/04/22,11:24:00,09,11,1, 11.9,1,1, 3.898, 10482.025, 313.050, 52773.579 23/04/22,11:24:00,10,11,1, 11.9,1,1, 3.898, 10482.038, 313.023, 52773.583 23/04/22,11:24:00,11,11,1, 11.9,1,1, 3.898, 10482.028, 313.033, 52773.587 23/04/22,11:24:00,12,11,1, 11.9,1,1, 3.898, 10482.016, 313.017, 52773.407 23/04/22,11:24:00,13,11,1, 11.9,1,1, 3.898, 10482.006, 313.027, 52773.623 23/04/22,11:24:00,14,11,1, 11.9,1,1, 3.898, 10482.017, 313.033, 52773.619 23/04/22,11:24:00,15,11,1, 11.9,1,1, 3.898, 10482.043, 313.024, 52773.637 23/04/22,11:24:00,16,11,1, 11.9,1,1, 3.898, 10482.045, 313.040, 52773.612 23/04/22,11:24:00,17,11,1, 11.9,1,1, 3.898, 10482.030, 313.021, 52773.637 23/04/22,11:24:00,18,11,1, 11.9,1,1, 3.898, 10482.042, 313.027, 52773.615 23/04/22,11:24:00,19,11,1, 11.9,1,1, 3.898, 10482.053, 313.024, 52773.585 23/04/22,11:24:01,00,11,1, 11.9,1,1, 3.897, 10482.049, 313.024, 52773.585 23/04/22,11:24:01,01,11,1, 11.9,1,1, 3.897, 10482.047, 313.020, 52773.573 23/04/22,11:24:01,02,11,1, 11.9,1,1, 3.897, 10482.037, 313.000, 52773.568 23/04/22,11:24:01,03,11,1, 11.9,1,1, 3.897, 10482.032, 313.001, 52773.563 23/04/22,11:24:01,04,11,1, 11.9,1,1, 3.897, 10482.036, 313.012, 52773.575 23/04/22,11:24:01,05,11,1, 11.9,1,1, 3.897, 10482.033, 312.991, 52773.564 23/04/22,11:24:01,06,11,1, 11.9,1,1, 3.897, 10482.018, 312.957, 52773.569 23/04/22,11:24:01,07,11,1, 11.9,1,1, 3.897, 10482.022, 313.019, 52773.556 23/04/22,11:24:01,08,11,1, 11.9,1,1, 3.897, 10482.058, 312.995, 52773.630 23/04/22,11:24:01,09,11,1, 11.9,1,1, 3.897, 10482.052, 313.017, 52773.583 23/04/22,11:24:01,10,11,1, 11.9,1,1, 3.897, 10482.060, 312.994, 52773.601 23/04/22,11:24:01,11,11,1, 11.9,1,1, 3.897, 10482.061, 313.003, 52773.599 23/04/22,11:24:01,12,11,1, 11.9,1,1, 3.897, 10482.087, 313.011, 52773.601 23/04/22,11:24:01,13,11,1, 11.9,1,1, 3.897, 10482.051, 313.011, 52773.570 23/04/22,11:24:01,14,11,1, 11.9,1,1, 3.897, 10482.070, 313.006, 52773.577 23/04/22,11:24:01,15,11,1, 11.9,1,1, 3.897, 10482.067, 312.991, 52773.563 23/04/22,11:24:01,16,11,1, 11.9,1,1, 3.897, 10482.050, 313.015, 52773.601 23/04/22,11:24:01,17,11,1, 11.9,1,1, 3.897, 10482.091, 313.026, 52773.591 23/04/22,11:24:01,18,11,1, 11.9,1,1, 3.897, 10482.090, 313.012, 52773.549 23/04/22,11:24:01,19,11,1, 11.9,1,1, 3.897, 10482.084, 313.007, 52773.537 23/04/22,11:24:02,00,11,1, 11.9,1,1, 3.899, 10482.082, 313.007, 52773.537 23/04/22,11:24:02,01,11,1, 11.9,1,1, 3.899, 10482.058, 313.027, 52773.589 23/04/22,11:24:02,02,11,1, 11.9,1,1, 3.899, 10482.065, 313.018, 52773.585 23/04/22,11:24:02,03,11,1, 11.9,1,1, 3.899, 10482.083, 312.984, 52773.572 23/04/22,11:24:02,04,11,1, 11.9,1,1, 3.899, 10482.092, 313.004, 52773.595 23/04/22,11:24:02,05,11,1, 11.9,1,1, 3.899, 10482.078, 313.026, 52773.564 23/04/22,11:24:02,06,11,1, 11.9,1,1, 3.899, 10482.076, 313.000, 52773.590 23/04/22,11:24:02,07,11,1, 11.9,1,1, 3.899, 10482.087, 313.022, 52773.575 23/04/22,11:24:02,08,11,1, 11.9,1,1, 3.899, 10482.086, 313.008, 52773.587 23/04/22,11:24:02,09,11,1, 11.9,1,1, 3.899, 10482.079, 312.999, 52773.583 23/04/22,11:24:02,10,11,1, 11.9,1,1, 3.899, 10482.115, 312.991, 52773.564 23/04/22,11:24:02,11,11,1, 11.9,1,1, 3.899, 10482.110, 313.010, 52773.565 23/04/22,11:24:02,12,11,1, 11.9,1,1, 3.899, 10482.101, 313.017, 52773.557 23/04/22,11:24:02,13,11,1, 11.9,1,1, 3.899, 10482.107, 313.021, 52773.583 23/04/22,11:24:02,14,11,1, 11.9,1,1, 3.899, 10482.132, 312.971, 52773.619 23/04/22,11:24:02,15,11,1, 11.9,1,1, 3.899, 10482.109, 313.010, 52773.579 23/04/22,11:24:02,16,11,1, 11.9,1,1, 3.899, 10482.114, 312.980, 52773.616 23/04/22,11:24:02,17,11,1, 11.9,1,1, 3.899, 10482.108, 312.992, 52773.624 23/04/22,11:24:02,18,11,1, 11.9,1,1, 3.899, 10482.089, 312.977, 52773.595 23/04/22,11:24:02,19,11,1, 11.9,1,1, 3.899, 10482.108, 312.982, 52773.626 23/04/22,11:24:03,00,11,1, 11.9,1,1, 3.900, 10482.107, 312.982, 52773.626 23/04/22,11:24:03,01,11,1, 11.9,1,1, 3.900, 10482.095, 312.991, 52773.590 23/04/22,11:24:03,02,11,1, 11.9,1,1, 3.900, 10482.112, 312.988, 52773.626 23/04/22,11:24:03,03,11,1, 11.9,1,1, 3.900, 10482.120, 313.001, 52773.589 23/04/22,11:24:03,04,11,1, 11.9,1,1, 3.900, 10482.117, 312.994, 52773.581 23/04/22,11:24:03,05,11,1, 11.9,1,1, 3.900, 10482.107, 312.992, 52773.599 23/04/22,11:24:03,06,11,1, 11.9,1,1, 3.900, 10482.102, 312.962, 52773.613 23/04/22,11:24:03,07,11,1, 11.9,1,1, 3.900, 10482.099, 312.986, 52773.625 23/04/22,11:24:03,08,11,1, 11.9,1,1, 3.900, 10482.115, 312.981, 52773.593 23/04/22,11:24:03,09,11,1, 11.9,1,1, 3.900, 10482.099, 312.971, 52773.597 23/04/22,11:24:03,10,11,1, 11.9,1,1, 3.900, 10482.119, 312.998, 52773.626 23/04/22,11:24:03,11,11,1, 11.9,1,1, 3.900, 10482.117, 313.003, 52773.608 23/04/22,11:24:03,12,11,1, 11.9,1,1, 3.900, 10482.120, 312.989, 52773.587 23/04/22,11:24:03,13,11,1, 11.9,1,1, 3.900, 10482.135, 312.984, 52773.591 23/04/22,11:24:03,14,11,1, 11.9,1,1, 3.900, 10482.109, 312.959, 52773.576 23/04/22,11:24:03,15,11,1, 11.9,1,1, 3.900, 10482.138, 312.974, 52773.617 23/04/22,11:24:03,16,11,1, 11.9,1,1, 3.900, 10482.129, 312.992, 52773.593 23/04/22,11:24:03,17,11,1, 11.9,1,1, 3.900, 10482.116, 312.972, 52773.612 23/04/22,11:24:03,18,11,1, 11.9,1,1, 3.900, 10482.125, 312.994, 52773.576 23/04/22,11:24:03,19,11,1, 11.9,1,1, 3.900, 10482.125, 312.986, 52773.632 23/04/22,11:24:04,00,10,1, 11.9,1,1, 3.900, 10482.124, 312.986, 52773.632 23/04/22,11:24:04,01,10,1, 11.9,1,1, 3.900, 10482.120, 313.006, 52773.581 23/04/22,11:24:04,02,10,1, 11.9,1,1, 3.900, 10482.117, 312.976, 52773.609 23/04/22,11:24:04,03,10,1, 11.9,1,1, 3.900, 10482.127, 312.986, 52773.602 23/04/22,11:24:04,04,10,1, 11.9,1,1, 3.900, 10482.122, 312.979, 52773.594 23/04/22,11:24:04,05,10,1, 11.9,1,1, 3.900, 10482.117, 312.989, 52773.594 23/04/22,11:24:04,06,10,1, 11.9,1,1, 3.900, 10482.153, 312.979, 52773.598 23/04/22,11:24:04,07,10,1, 11.9,1,1, 3.900, 10482.130, 312.967, 52773.582 23/04/22,11:24:04,08,10,1, 11.9,1,1, 3.900, 10482.156, 312.982, 52773.598 23/04/22,11:24:04,09,10,1, 11.9,1,1, 3.900, 10482.161, 312.997, 52773.575 23/04/22,11:24:04,10,10,1, 11.9,1,1, 3.900, 10482.151, 312.980, 52773.619 23/04/22,11:24:04,11,10,1, 11.9,1,1, 3.900, 10482.163, 312.980, 52773.622 23/04/22,11:24:04,12,10,1, 11.9,1,1, 3.900, 10482.146, 312.960, 52773.633 23/04/22,11:24:04,13,10,1, 11.9,1,1, 3.900, 10482.142, 312.981, 52773.582 23/04/22,11:24:04,14,10,1, 11.9,1,1, 3.900, 10482.142, 312.964, 52773.611 23/04/22,11:24:04,15,10,1, 11.9,1,1, 3.900, 10482.126, 312.986, 52773.589 23/04/22,11:24:04,16,10,1, 11.9,1,1, 3.900, 10482.153, 312.972, 52773.584 23/04/22,11:24:04,17,10,1, 11.9,1,1, 3.900, 10482.168, 312.959, 52773.592 23/04/22,11:24:04,18,10,1, 11.9,1,1, 3.900, 10482.147, 312.972, 52773.603 23/04/22,11:24:04,19,10,1, 11.9,1,1, 3.900, 10482.164, 312.969, 52773.658 23/04/22,11:24:05,00,11,1, 11.7,1,1, 3.900, 10482.157, 312.969, 52773.658 23/04/22,11:24:05,01,11,1, 11.7,1,1, 3.900, 10482.156, 312.961, 52773.574 23/04/22,11:24:05,02,11,1, 11.7,1,1, 3.900, 10482.166, 312.986, 52773.623 23/04/22,11:24:05,03,11,1, 11.7,1,1, 3.900, 10482.175, 312.966, 52773.603 23/04/22,11:24:05,04,11,1, 11.7,1,1, 3.900, 10482.136, 312.941, 52773.583 23/04/22,11:24:05,05,11,1, 11.7,1,1, 3.900, 10482.158, 312.941, 52773.619 23/04/22,11:24:05,06,11,1, 11.7,1,1, 3.900, 10482.158, 312.956, 52773.602 23/04/22,11:24:05,07,11,1, 11.7,1,1, 3.900, 10482.146, 312.963, 52773.623 23/04/22,11:24:05,08,11,1, 11.7,1,1, 3.900, 10482.161, 312.957, 52773.603 23/04/22,11:24:05,09,11,1, 11.7,1,1, 3.900, 10482.178, 312.950, 52773.608 23/04/22,11:24:05,10,11,1, 11.7,1,1, 3.900, 10482.178, 312.947, 52773.610 23/04/22,11:24:05,11,11,1, 11.7,1,1, 3.900, 10482.164, 312.985, 52773.612 23/04/22,11:24:05,12,11,1, 11.7,1,1, 3.900, 10482.177, 312.934, 52773.567 23/04/22,11:24:05,13,11,1, 11.7,1,1, 3.900, 10482.180, 312.946, 52773.617 23/04/22,11:24:05,14,11,1, 11.7,1,1, 3.900, 10482.183, 312.930, 52773.580 23/04/22,11:24:05,15,11,1, 11.7,1,1, 3.900, 10482.162, 312.942, 52773.567 23/04/22,11:24:05,16,11,1, 11.7,1,1, 3.900, 10482.182, 312.944, 52773.623 23/04/22,11:24:05,17,11,1, 11.7,1,1, 3.900, 10482.183, 312.940, 52773.540 23/04/22,11:24:05,18,11,1, 11.7,1,1, 3.900, 10482.199, 312.959, 52773.610 23/04/22,11:24:05,19,11,1, 11.7,1,1, 3.900, 10482.195, 312.937, 52773.571 23/04/22,11:24:06,00,11,1, 11.9,1,1, 3.899, 10482.191, 312.937, 52773.571 23/04/22,11:24:06,01,11,1, 11.9,1,1, 3.899, 10482.178, 312.965, 52773.626 23/04/22,11:24:06,02,11,1, 11.9,1,1, 3.899, 10482.194, 312.971, 52773.618 23/04/22,11:24:06,03,11,1, 11.9,1,1, 3.899, 10482.199, 312.955, 52773.600 23/04/22,11:24:06,04,11,1, 11.9,1,1, 3.899, 10482.154, 312.937, 52773.610 23/04/22,11:24:06,05,11,1, 11.9,1,1, 3.899, 10482.168, 312.939, 52773.617 23/04/22,11:24:06,06,11,1, 11.9,1,1, 3.899, 10482.211, 312.950, 52773.597 23/04/22,11:24:06,07,11,1, 11.9,1,1, 3.899, 10482.192, 312.954, 52773.621 23/04/22,11:24:06,08,11,1, 11.9,1,1, 3.899, 10482.179, 312.947, 52773.561 23/04/22,11:24:06,09,11,1, 11.9,1,1, 3.899, 10482.190, 312.931, 52773.602 23/04/22,11:24:06,10,11,1, 11.9,1,1, 3.899, 10482.203, 312.936, 52773.567 23/04/22,11:24:06,11,11,1, 11.9,1,1, 3.899, 10482.195, 312.918, 52773.577 23/04/22,11:24:06,12,11,1, 11.9,1,1, 3.899, 10482.206, 312.907, 52773.568 23/04/22,11:24:06,13,11,1, 11.9,1,1, 3.899, 10482.188, 312.905, 52773.582 23/04/22,11:24:06,14,11,1, 11.9,1,1, 3.899, 10482.224, 312.947, 52773.596 23/04/22,11:24:06,15,11,1, 11.9,1,1, 3.899, 10482.202, 312.952, 52773.559 23/04/22,11:24:06,16,11,1, 11.9,1,1, 3.899, 10482.231, 312.913, 52773.578 23/04/22,11:24:06,17,11,1, 11.9,1,1, 3.899, 10482.208, 312.923, 52773.542 23/04/22,11:24:06,18,11,1, 11.9,1,1, 3.899, 10482.230, 312.937, 52773.544 23/04/22,11:24:06,19,11,1, 11.9,1,1, 3.899, 10482.232, 312.954, 52773.601 23/04/22,11:24:07,00,10,1, 11.9,1,1, 3.899, 10482.224, 312.954, 52773.601 23/04/22,11:24:07,01,10,1, 11.9,1,1, 3.899, 10482.212, 312.945, 52773.604 23/04/22,11:24:07,02,10,1, 11.9,1,1, 3.899, 10482.219, 312.966, 52773.568 23/04/22,11:24:07,03,10,1, 11.9,1,1, 3.899, 10482.216, 312.906, 52773.585 23/04/22,11:24:07,04,10,1, 11.9,1,1, 3.899, 10482.202, 312.925, 52773.585 23/04/22,11:24:07,05,10,1, 11.9,1,1, 3.899, 10482.235, 312.947, 52773.577 23/04/22,11:24:07,06,10,1, 11.9,1,1, 3.899, 10482.219, 312.928, 52773.560 23/04/22,11:24:07,07,10,1, 11.9,1,1, 3.899, 10482.225, 312.925, 52773.582 23/04/22,11:24:07,08,10,1, 11.9,1,1, 3.899, 10482.208, 312.926, 52773.579 23/04/22,11:24:07,09,10,1, 11.9,1,1, 3.899, 10482.235, 312.925, 52773.630 23/04/22,11:24:07,10,10,1, 11.9,1,1, 3.899, 10482.233, 312.951, 52773.562 23/04/22,11:24:07,11,10,1, 11.9,1,1, 3.899, 10482.223, 312.914, 52773.587 23/04/22,11:24:07,12,10,1, 11.9,1,1, 3.899, 10482.221, 312.935, 52773.615 23/04/22,11:24:07,13,10,1, 11.9,1,1, 3.899, 10482.191, 312.929, 52773.646 23/04/22,11:24:07,14,10,1, 11.9,1,1, 3.899, 10482.240, 312.943, 52773.716 23/04/22,11:24:07,15,10,1, 11.9,1,1, 3.899, 10482.232, 312.883, 52773.511 23/04/22,11:24:07,16,10,1, 11.9,1,1, 3.899, 10482.210, 312.935, 52773.714 23/04/22,11:24:07,17,10,1, 11.9,1,1, 3.899, 10482.229, 312.917, 52773.474 23/04/22,11:24:07,18,10,1, 11.9,1,1, 3.899, 10482.223, 312.929, 52773.542 23/04/22,11:24:07,19,10,1, 11.9,1,1, 3.899, 10482.227, 312.914, 52773.550 23/04/22,11:24:08,00,11,1, 11.9,1,1, 3.899, 10482.224, 312.914, 52773.550 23/04/22,11:24:08,01,11,1, 11.9,1,1, 3.899, 10482.240, 312.916, 52773.579 23/04/22,11:24:08,02,11,1, 11.9,1,1, 3.899, 10482.228, 312.916, 52773.632 23/04/22,11:24:08,03,11,1, 11.9,1,1, 3.899, 10482.229, 312.915, 52773.553 23/04/22,11:24:08,04,11,1, 11.9,1,1, 3.899, 10482.238, 312.916, 52773.595 23/04/22,11:24:08,05,11,1, 11.9,1,1, 3.899, 10482.241, 312.913, 52773.554 23/04/22,11:24:08,06,11,1, 11.9,1,1, 3.899, 10482.226, 312.888, 52773.571 23/04/22,11:24:08,07,11,1, 11.9,1,1, 3.899, 10482.225, 312.884, 52773.548 23/04/22,11:24:08,08,11,1, 11.9,1,1, 3.899, 10482.236, 312.911, 52773.559 23/04/22,11:24:08,09,11,1, 11.9,1,1, 3.899, 10482.239, 312.906, 52773.563 23/04/22,11:24:08,10,11,1, 11.9,1,1, 3.899, 10482.254, 312.888, 52773.568 23/04/22,11:24:08,11,11,1, 11.9,1,1, 3.899, 10482.245, 312.905, 52773.561 23/04/22,11:24:08,12,11,1, 11.9,1,1, 3.899, 10482.240, 312.909, 52773.566 23/04/22,11:24:08,13,11,1, 11.9,1,1, 3.899, 10482.260, 312.905, 52773.528 23/04/22,11:24:08,14,11,1, 11.9,1,1, 3.899, 10482.278, 312.872, 52773.506 23/04/22,11:24:08,15,11,1, 11.9,1,1, 3.899, 10482.267, 312.889, 52773.379 23/04/22,11:24:08,16,11,1, 11.9,1,1, 3.899, 10482.243, 312.899, 52773.556 23/04/22,11:24:08,17,11,1, 11.9,1,1, 3.899, 10482.256, 312.911, 52773.613 23/04/22,11:24:08,18,11,1, 11.9,1,1, 3.899, 10482.245, 312.910, 52773.564 23/04/22,11:24:08,19,11,1, 11.9,1,1, 3.899, 10482.271, 312.903, 52773.554 23/04/22,11:24:09,00,11,1, 11.9,1,1, 3.896, 10482.266, 312.903, 52773.554 23/04/22,11:24:09,01,11,1, 11.9,1,1, 3.896, 10482.262, 312.885, 52773.572 23/04/22,11:24:09,02,11,1, 11.9,1,1, 3.896, 10482.249, 312.898, 52773.561 23/04/22,11:24:09,03,11,1, 11.9,1,1, 3.896, 10482.256, 312.883, 52773.552 23/04/22,11:24:09,04,11,1, 11.9,1,1, 3.896, 10482.236, 312.879, 52773.579 23/04/22,11:24:09,05,11,1, 11.9,1,1, 3.896, 10482.254, 312.864, 52773.566 23/04/22,11:24:09,06,11,1, 11.9,1,1, 3.896, 10482.250, 312.879, 52773.544 23/04/22,11:24:09,07,11,1, 11.9,1,1, 3.896, 10482.239, 312.888, 52773.587 23/04/22,11:24:09,08,11,1, 11.9,1,1, 3.896, 10482.285, 312.870, 52773.607 23/04/22,11:24:09,09,11,1, 11.9,1,1, 3.896, 10482.267, 312.886, 52773.575 23/04/22,11:24:09,10,11,1, 11.9,1,1, 3.896, 10482.266, 312.881, 52773.575 23/04/22,11:24:09,11,11,1, 11.9,1,1, 3.896, 10482.279, 312.885, 52773.581 23/04/22,11:24:09,12,11,1, 11.9,1,1, 3.896, 10482.279, 312.877, 52773.573 23/04/22,11:24:09,13,11,1, 11.9,1,1, 3.896, 10482.250, 312.899, 52773.603 23/04/22,11:24:09,14,11,1, 11.9,1,1, 3.896, 10482.288, 312.881, 52773.610 23/04/22,11:24:09,15,11,1, 11.9,1,1, 3.896, 10482.251, 312.872, 52773.614 23/04/22,11:24:09,16,11,1, 11.9,1,1, 3.896, 10482.264, 312.905, 52773.584 23/04/22,11:24:09,17,11,1, 11.9,1,1, 3.896, 10482.281, 312.881, 52773.603 23/04/22,11:24:09,18,11,1, 11.9,1,1, 3.896, 10482.275, 312.864, 52773.574 23/04/22,11:24:09,19,11,1, 11.9,1,1, 3.896, 10482.280, 312.884, 52773.561 23/04/22,11:24:10,00,10,1, 11.9,1,1, 3.897, 10482.274, 312.884, 52773.561 23/04/22,11:24:10,01,10,1, 11.9,1,1, 3.897, 10482.316, 312.901, 52773.816 23/04/22,11:24:10,02,10,1, 11.9,1,1, 3.897, 10482.309, 312.863, 52773.493 23/04/22,11:24:10,03,10,1, 11.9,1,1, 3.897, 10482.299, 312.848, 52773.531 23/04/22,11:24:10,04,10,1, 11.9,1,1, 3.897, 10482.286, 312.882, 52773.528 23/04/22,11:24:10,05,10,1, 11.9,1,1, 3.897, 10482.277, 312.851, 52773.578 23/04/22,11:24:10,06,10,1, 11.9,1,1, 3.897, 10482.296, 312.850, 52773.512 23/04/22,11:24:10,07,10,1, 11.9,1,1, 3.897, 10482.301, 312.882, 52773.520 23/04/22,11:24:10,08,10,1, 11.9,1,1, 3.897, 10482.306, 312.889, 52773.490 23/04/22,11:24:10,09,10,1, 11.9,1,1, 3.897, 10482.270, 312.869, 52773.559 23/04/22,11:24:10,10,10,1, 11.9,1,1, 3.897, 10482.305, 312.857, 52773.544 23/04/22,11:24:10,11,10,1, 11.9,1,1, 3.897, 10482.292, 312.874, 52773.526 23/04/22,11:24:10,12,10,1, 11.9,1,1, 3.897, 10482.294, 312.884, 52773.580 23/04/22,11:24:10,13,10,1, 11.9,1,1, 3.897, 10482.302, 312.886, 52773.575 23/04/22,11:24:10,14,10,1, 11.9,1,1, 3.897, 10482.308, 312.875, 52773.548 23/04/22,11:24:10,15,10,1, 11.9,1,1, 3.897, 10482.283, 312.859, 52773.550 23/04/22,11:24:10,16,10,1, 11.9,1,1, 3.897, 10482.308, 312.895, 52773.571 23/04/22,11:24:10,17,10,1, 11.9,1,1, 3.897, 10482.300, 312.850, 52773.571 23/04/22,11:24:10,18,10,1, 11.9,1,1, 3.897, 10482.312, 312.845, 52773.589 23/04/22,11:24:10,19,10,1, 11.9,1,1, 3.897, 10482.318, 312.853, 52773.577 23/04/22,11:24:11,00,11,1, 11.8,1,1, 3.898, 10482.316, 312.853, 52773.577 23/04/22,11:24:11,01,11,1, 11.8,1,1, 3.898, 10482.298, 312.855, 52773.562 23/04/22,11:24:11,02,11,1, 11.8,1,1, 3.898, 10482.313, 312.838, 52773.578 23/04/22,11:24:11,03,11,1, 11.8,1,1, 3.898, 10482.329, 312.833, 52773.573 23/04/22,11:24:11,04,11,1, 11.8,1,1, 3.898, 10482.308, 312.837, 52773.548 23/04/22,11:24:11,05,11,1, 11.8,1,1, 3.898, 10482.311, 312.839, 52773.564 23/04/22,11:24:11,06,11,1, 11.8,1,1, 3.898, 10482.322, 312.834, 52773.559 23/04/22,11:24:11,07,11,1, 11.8,1,1, 3.898, 10482.331, 312.834, 52773.580 23/04/22,11:24:11,08,11,1, 11.8,1,1, 3.898, 10482.327, 312.853, 52773.595 23/04/22,11:24:11,09,11,1, 11.8,1,1, 3.898, 10482.310, 312.835, 52773.557 23/04/22,11:24:11,10,11,1, 11.8,1,1, 3.898, 10482.320, 312.851, 52773.600 23/04/22,11:24:11,11,11,1, 11.8,1,1, 3.898, 10482.322, 312.834, 52773.613 23/04/22,11:24:11,12,11,1, 11.8,1,1, 3.898, 10482.360, 312.802, 52773.300 23/04/22,11:24:11,13,11,1, 11.8,1,1, 3.898, 10482.302, 312.866, 52773.591 23/04/22,11:24:11,14,11,1, 11.8,1,1, 3.898, 10482.306, 312.843, 52773.590 23/04/22,11:24:11,15,11,1, 11.8,1,1, 3.898, 10482.313, 312.841, 52773.615 23/04/22,11:24:11,16,11,1, 11.8,1,1, 3.898, 10482.287, 312.846, 52773.589 23/04/22,11:24:11,17,11,1, 11.8,1,1, 3.898, 10482.336, 312.841, 52773.596 23/04/22,11:24:11,18,11,1, 11.8,1,1, 3.898, 10482.314, 312.829, 52773.609 23/04/22,11:24:11,19,11,1, 11.8,1,1, 3.898, 10482.329, 312.834, 52773.576 23/04/22,11:24:12,00,11,1, 11.9,1,1, 3.902, 10482.324, 312.834, 52773.576 23/04/22,11:24:12,01,11,1, 11.9,1,1, 3.902, 10482.333, 312.854, 52773.614 23/04/22,11:24:12,02,11,1, 11.9,1,1, 3.902, 10482.338, 312.828, 52773.592 23/04/22,11:24:12,03,11,1, 11.9,1,1, 3.902, 10482.342, 312.833, 52773.619 23/04/22,11:24:12,04,11,1, 11.9,1,1, 3.902, 10482.353, 312.806, 52773.585 23/04/22,11:24:12,05,11,1, 11.9,1,1, 3.902, 10482.354, 312.812, 52773.550 23/04/22,11:24:12,06,11,1, 11.9,1,1, 3.902, 10482.356, 312.826, 52773.608 23/04/22,11:24:12,07,11,1, 11.9,1,1, 3.902, 10482.321, 312.799, 52773.589 23/04/22,11:24:12,08,11,1, 11.9,1,1, 3.902, 10482.344, 312.818, 52773.588 23/04/22,11:24:12,09,11,1, 11.9,1,1, 3.902, 10482.328, 312.811, 52773.600 23/04/22,11:24:12,10,11,1, 11.9,1,1, 3.902, 10482.350, 312.830, 52773.584 23/04/22,11:24:12,11,11,1, 11.9,1,1, 3.902, 10482.341, 312.806, 52773.584 23/04/22,11:24:12,12,11,1, 11.9,1,1, 3.902, 10482.343, 312.826, 52773.574 23/04/22,11:24:12,13,11,1, 11.9,1,1, 3.902, 10482.355, 312.836, 52773.596 23/04/22,11:24:12,14,11,1, 11.9,1,1, 3.902, 10482.332, 312.829, 52773.583 23/04/22,11:24:12,15,11,1, 11.9,1,1, 3.902, 10482.342, 312.850, 52773.653 23/04/22,11:24:12,16,11,1, 11.9,1,1, 3.902, 10482.344, 312.830, 52773.635 23/04/22,11:24:12,17,11,1, 11.9,1,1, 3.902, 10482.344, 312.848, 52773.641 23/04/22,11:24:12,18,11,1, 11.9,1,1, 3.902, 10482.338, 312.821, 52773.604 23/04/22,11:24:12,19,11,1, 11.9,1,1, 3.902, 10482.343, 312.829, 52773.582 23/04/22,11:24:13,00,11,1, 11.9,1,1, 3.898, 10482.341, 312.829, 52773.582 23/04/22,11:24:13,01,11,1, 11.9,1,1, 3.898, 10482.336, 312.817, 52773.585 23/04/22,11:24:13,02,11,1, 11.9,1,1, 3.898, 10482.333, 312.824, 52773.563 23/04/22,11:24:13,03,11,1, 11.9,1,1, 3.898, 10482.344, 312.825, 52773.559 23/04/22,11:24:13,04,11,1, 11.9,1,1, 3.898, 10482.334, 312.834, 52773.563 23/04/22,11:24:13,05,11,1, 11.9,1,1, 3.898, 10482.356, 312.801, 52773.551 23/04/22,11:24:13,06,11,1, 11.9,1,1, 3.898, 10482.330, 312.801, 52773.590 23/04/22,11:24:13,07,11,1, 11.9,1,1, 3.898, 10482.356, 312.835, 52773.582 23/04/22,11:24:13,08,11,1, 11.9,1,1, 3.898, 10482.340, 312.849, 52773.574 23/04/22,11:24:13,09,11,1, 11.9,1,1, 3.898, 10482.361, 312.843, 52773.582 23/04/22,11:24:13,10,11,1, 11.9,1,1, 3.898, 10482.350, 312.824, 52773.569 23/04/22,11:24:13,11,11,1, 11.9,1,1, 3.898, 10482.373, 312.808, 52773.568 23/04/22,11:24:13,12,11,1, 11.9,1,1, 3.898, 10482.357, 312.825, 52773.551 23/04/22,11:24:13,13,11,1, 11.9,1,1, 3.898, 10482.352, 312.814, 52773.540 23/04/22,11:24:13,14,11,1, 11.9,1,1, 3.898, 10482.354, 312.802, 52773.538 23/04/22,11:24:13,15,11,1, 11.9,1,1, 3.898, 10482.360, 312.781, 52773.589 23/04/22,11:24:13,16,11,1, 11.9,1,1, 3.898, 10482.331, 312.820, 52773.529 23/04/22,11:24:13,17,11,1, 11.9,1,1, 3.898, 10482.377, 312.831, 52773.622 23/04/22,11:24:13,18,11,1, 11.9,1,1, 3.898, 10482.358, 312.823, 52773.517 23/04/22,11:24:13,19,11,1, 11.9,1,1, 3.898, 10482.341, 312.829, 52773.542 23/04/22,11:24:14,00,11,1, 11.9,1,1, 3.899, 10482.333, 312.829, 52773.542 23/04/22,11:24:14,01,11,1, 11.9,1,1, 3.899, 10482.374, 312.821, 52773.548 23/04/22,11:24:14,02,11,1, 11.9,1,1, 3.899, 10482.352, 312.816, 52773.577 23/04/22,11:24:14,03,11,1, 11.9,1,1, 3.899, 10482.342, 312.844, 52773.564 23/04/22,11:24:14,04,11,1, 11.9,1,1, 3.899, 10482.352, 312.808, 52773.540 23/04/22,11:24:14,05,11,1, 11.9,1,1, 3.899, 10482.358, 312.808, 52773.536 23/04/22,11:24:14,06,11,1, 11.9,1,1, 3.899, 10482.370, 312.823, 52773.585 23/04/22,11:24:14,07,11,1, 11.9,1,1, 3.899, 10482.400, 312.839, 52773.599 23/04/22,11:24:14,08,11,1, 11.9,1,1, 3.899, 10482.357, 312.816, 52773.567 23/04/22,11:24:14,09,11,1, 11.9,1,1, 3.899, 10482.390, 312.831, 52773.640 23/04/22,11:24:14,10,11,1, 11.9,1,1, 3.899, 10482.376, 312.827, 52773.559 23/04/22,11:24:14,11,11,1, 11.9,1,1, 3.899, 10482.370, 312.820, 52773.529 23/04/22,11:24:14,12,11,1, 11.9,1,1, 3.899, 10482.409, 312.830, 52773.574 23/04/22,11:24:14,13,11,1, 11.9,1,1, 3.899, 10482.381, 312.823, 52773.557 23/04/22,11:24:14,14,11,1, 11.9,1,1, 3.899, 10482.394, 312.830, 52773.584 23/04/22,11:24:14,15,11,1, 11.9,1,1, 3.899, 10482.402, 312.803, 52773.535 23/04/22,11:24:14,16,11,1, 11.9,1,1, 3.899, 10482.387, 312.803, 52773.591 23/04/22,11:24:14,17,11,1, 11.9,1,1, 3.899, 10482.390, 312.831, 52773.545 23/04/22,11:24:14,18,11,1, 11.9,1,1, 3.899, 10482.388, 312.823, 52773.554 23/04/22,11:24:14,19,11,1, 11.9,1,1, 3.899, 10482.382, 312.832, 52773.553 23/04/22,11:24:15,00,11,1, 11.9,1,1, 3.900, 10482.374, 312.832, 52773.553 23/04/22,11:24:15,01,11,1, 11.9,1,1, 3.900, 10482.401, 312.806, 52773.530 23/04/22,11:24:15,02,11,1, 11.9,1,1, 3.900, 10482.372, 312.813, 52773.588 23/04/22,11:24:15,03,11,1, 11.9,1,1, 3.900, 10482.386, 312.818, 52773.599 23/04/22,11:24:15,04,11,1, 11.9,1,1, 3.900, 10482.382, 312.798, 52773.573 23/04/22,11:24:15,05,11,1, 11.9,1,1, 3.900, 10482.395, 312.807, 52773.605 23/04/22,11:24:15,06,11,1, 11.9,1,1, 3.900, 10482.393, 312.810, 52773.572 23/04/22,11:24:15,07,11,1, 11.9,1,1, 3.900, 10482.389, 312.811, 52773.596 23/04/22,11:24:15,08,11,1, 11.9,1,1, 3.900, 10482.382, 312.800, 52773.565 23/04/22,11:24:15,09,11,1, 11.9,1,1, 3.900, 10482.370, 312.839, 52773.572 23/04/22,11:24:15,10,11,1, 11.9,1,1, 3.900, 10482.394, 312.835, 52773.555 23/04/22,11:24:15,11,11,1, 11.9,1,1, 3.900, 10482.400, 312.793, 52773.546 23/04/22,11:24:15,12,11,1, 11.9,1,1, 3.900, 10482.381, 312.794, 52773.598 23/04/22,11:24:15,13,11,1, 11.9,1,1, 3.900, 10482.388, 312.796, 52773.575 23/04/22,11:24:15,14,11,1, 11.9,1,1, 3.900, 10482.400, 312.807, 52773.549 23/04/22,11:24:15,15,11,1, 11.9,1,1, 3.900, 10482.402, 312.799, 52773.556 23/04/22,11:24:15,16,11,1, 11.9,1,1, 3.900, 10482.410, 312.824, 52773.594 23/04/22,11:24:15,17,11,1, 11.9,1,1, 3.900, 10482.396, 312.807, 52773.558 23/04/22,11:24:15,18,11,1, 11.9,1,1, 3.900, 10482.387, 312.808, 52773.597 23/04/22,11:24:15,19,11,1, 11.9,1,1, 3.900, 10482.409, 312.822, 52773.618 23/04/22,11:24:16,00,11,1, 11.9,1,1, 3.903, 10482.408, 312.822, 52773.618 23/04/22,11:24:16,01,11,1, 11.9,1,1, 3.903, 10482.397, 312.800, 52773.634 23/04/22,11:24:16,02,11,1, 11.9,1,1, 3.903, 10482.392, 312.803, 52773.628 23/04/22,11:24:16,03,11,1, 11.9,1,1, 3.903, 10482.397, 312.781, 52773.604 23/04/22,11:24:16,04,11,1, 11.9,1,1, 3.903, 10482.382, 312.805, 52773.596 23/04/22,11:24:16,05,11,1, 11.9,1,1, 3.903, 10482.404, 312.784, 52773.585 23/04/22,11:24:16,06,11,1, 11.9,1,1, 3.903, 10482.399, 312.790, 52773.589 23/04/22,11:24:16,07,11,1, 11.9,1,1, 3.903, 10482.407, 312.820, 52773.633 23/04/22,11:24:16,08,11,1, 11.9,1,1, 3.903, 10482.384, 312.802, 52773.557 23/04/22,11:24:16,09,11,1, 11.9,1,1, 3.903, 10482.398, 312.824, 52773.618 23/04/22,11:24:16,10,11,1, 11.9,1,1, 3.903, 10482.390, 312.815, 52773.584 23/04/22,11:24:16,11,11,1, 11.9,1,1, 3.903, 10482.393, 312.812, 52773.571 23/04/22,11:24:16,12,11,1, 11.9,1,1, 3.903, 10482.408, 312.823, 52773.587 23/04/22,11:24:16,13,11,1, 11.9,1,1, 3.903, 10482.413, 312.824, 52773.575 23/04/22,11:24:16,14,11,1, 11.9,1,1, 3.903, 10482.426, 312.825, 52773.589 23/04/22,11:24:16,15,11,1, 11.9,1,1, 3.903, 10482.421, 312.796, 52773.653 23/04/22,11:24:16,16,11,1, 11.9,1,1, 3.903, 10482.402, 312.816, 52773.595 23/04/22,11:24:16,17,11,1, 11.9,1,1, 3.903, 10482.403, 312.823, 52773.596 23/04/22,11:24:16,18,11,1, 11.9,1,1, 3.903, 10482.407, 312.799, 52773.564 23/04/22,11:24:16,19,11,1, 11.9,1,1, 3.903, 10482.405, 312.787, 52773.597 23/04/22,11:24:17,00,11,1, 11.9,1,1, 3.901, 10482.399, 312.787, 52773.597 23/04/22,11:24:17,01,11,1, 11.9,1,1, 3.901, 10482.423, 312.787, 52773.575 23/04/22,11:24:17,02,11,1, 11.9,1,1, 3.901, 10482.407, 312.788, 52773.587 23/04/22,11:24:17,03,11,1, 11.9,1,1, 3.901, 10482.406, 312.786, 52773.559 23/04/22,11:24:17,04,11,1, 11.9,1,1, 3.901, 10482.409, 312.807, 52773.592 23/04/22,11:24:17,05,11,1, 11.9,1,1, 3.901, 10482.402, 312.806, 52773.594 23/04/22,11:24:17,06,11,1, 11.9,1,1, 3.901, 10482.410, 312.792, 52773.557 23/04/22,11:24:17,07,11,1, 11.9,1,1, 3.901, 10482.404, 312.796, 52773.531 23/04/22,11:24:17,08,11,1, 11.9,1,1, 3.901, 10482.392, 312.790, 52773.551 23/04/22,11:24:17,09,11,1, 11.9,1,1, 3.901, 10482.410, 312.788, 52773.560 23/04/22,11:24:17,10,11,1, 11.9,1,1, 3.901, 10482.400, 312.816, 52773.534 23/04/22,11:24:17,11,11,1, 11.9,1,1, 3.901, 10482.404, 312.807, 52773.540 23/04/22,11:24:17,12,11,1, 11.9,1,1, 3.901, 10482.402, 312.770, 52773.596 23/04/22,11:24:17,13,11,1, 11.9,1,1, 3.901, 10482.411, 312.766, 52773.559 23/04/22,11:24:17,14,11,1, 11.9,1,1, 3.901, 10482.404, 312.782, 52773.569 23/04/22,11:24:17,15,11,1, 11.9,1,1, 3.901, 10482.376, 312.781, 52773.793 23/04/22,11:24:17,16,11,1, 11.9,1,1, 3.901, 10482.363, 312.795, 52773.598 23/04/22,11:24:17,17,11,1, 11.9,1,1, 3.901, 10482.427, 312.790, 52773.601 23/04/22,11:24:17,18,11,1, 11.9,1,1, 3.901, 10482.387, 312.785, 52773.586 23/04/22,11:24:17,19,11,1, 11.9,1,1, 3.901, 10482.389, 312.784, 52773.609 23/04/22,11:24:18,00,11,1, 11.9,1,1, 3.905, 10482.383, 312.784, 52773.609 23/04/22,11:24:18,01,11,1, 11.9,1,1, 3.905, 10482.392, 312.782, 52773.593 23/04/22,11:24:18,02,11,1, 11.9,1,1, 3.905, 10482.409, 312.783, 52773.586 23/04/22,11:24:18,03,11,1, 11.9,1,1, 3.905, 10482.404, 312.782, 52773.579 23/04/22,11:24:18,04,11,1, 11.9,1,1, 3.905, 10482.407, 312.801, 52773.563 23/04/22,11:24:18,05,11,1, 11.9,1,1, 3.905, 10482.424, 312.787, 52773.551 23/04/22,11:24:18,06,11,1, 11.9,1,1, 3.905, 10482.387, 312.783, 52773.569 23/04/22,11:24:18,07,11,1, 11.9,1,1, 3.905, 10482.418, 312.765, 52773.617 23/04/22,11:24:18,08,11,1, 11.9,1,1, 3.905, 10482.411, 312.780, 52773.580 23/04/22,11:24:18,09,11,1, 11.9,1,1, 3.905, 10482.422, 312.796, 52773.585 23/04/22,11:24:18,10,11,1, 11.9,1,1, 3.905, 10482.407, 312.783, 52773.608 23/04/22,11:24:18,11,11,1, 11.9,1,1, 3.905, 10482.402, 312.779, 52773.589 23/04/22,11:24:18,12,11,1, 11.9,1,1, 3.905, 10482.435, 312.787, 52773.578 23/04/22,11:24:18,13,11,1, 11.9,1,1, 3.905, 10482.423, 312.778, 52773.607 23/04/22,11:24:18,14,11,1, 11.9,1,1, 3.905, 10482.404, 312.784, 52773.574 23/04/22,11:24:18,15,11,1, 11.9,1,1, 3.905, 10482.434, 312.803, 52773.596 23/04/22,11:24:18,16,11,1, 11.9,1,1, 3.905, 10482.416, 312.781, 52773.582 23/04/22,11:24:18,17,11,1, 11.9,1,1, 3.905, 10482.417, 312.785, 52773.585 23/04/22,11:24:18,18,11,1, 11.9,1,1, 3.905, 10482.415, 312.784, 52773.592 23/04/22,11:24:18,19,11,1, 11.9,1,1, 3.905, 10482.420, 312.798, 52773.564 23/04/22,11:24:19,00,11,1, 11.9,1,1, 3.903, 10482.416, 312.798, 52773.564 23/04/22,11:24:19,01,11,1, 11.9,1,1, 3.903, 10482.429, 312.798, 52773.645 23/04/22,11:24:19,02,11,1, 11.9,1,1, 3.903, 10482.412, 312.786, 52773.597 23/04/22,11:24:19,03,11,1, 11.9,1,1, 3.903, 10482.426, 312.783, 52773.596 23/04/22,11:24:19,04,11,1, 11.9,1,1, 3.903, 10482.426, 312.774, 52773.585 23/04/22,11:24:19,05,11,1, 11.9,1,1, 3.903, 10482.435, 312.802, 52773.562 23/04/22,11:24:19,06,11,1, 11.9,1,1, 3.903, 10482.427, 312.777, 52773.567 23/04/22,11:24:19,07,11,1, 11.9,1,1, 3.903, 10482.413, 312.797, 52773.575 23/04/22,11:24:19,08,11,1, 11.9,1,1, 3.903, 10482.428, 312.767, 52773.575 23/04/22,11:24:19,09,11,1, 11.9,1,1, 3.903, 10482.409, 312.762, 52773.577 23/04/22,11:24:19,10,11,1, 11.9,1,1, 3.903, 10482.419, 312.784, 52773.583 23/04/22,11:24:19,11,11,1, 11.9,1,1, 3.903, 10482.440, 312.785, 52773.579 23/04/22,11:24:19,12,11,1, 11.9,1,1, 3.903, 10482.429, 312.782, 52773.529 23/04/22,11:24:19,13,11,1, 11.9,1,1, 3.903, 10482.421, 312.796, 52773.612 23/04/22,11:24:19,14,11,1, 11.9,1,1, 3.903, 10482.450, 312.784, 52773.571 23/04/22,11:24:19,15,11,1, 11.9,1,1, 3.903, 10482.423, 312.814, 52773.588 23/04/22,11:24:19,16,11,1, 11.9,1,1, 3.903, 10482.430, 312.799, 52773.602 23/04/22,11:24:19,17,11,1, 11.9,1,1, 3.903, 10482.401, 312.785, 52773.575 23/04/22,11:24:19,18,11,1, 11.9,1,1, 3.903, 10482.416, 312.796, 52773.573 23/04/22,11:24:19,19,11,1, 11.9,1,1, 3.903, 10482.422, 312.784, 52773.537 23/04/22,11:24:20,00,11,1, 11.9,1,1, 3.900, 10482.416, 312.784, 52773.537 23/04/22,11:24:20,01,11,1, 11.9,1,1, 3.900, 10482.424, 312.791, 52773.541 23/04/22,11:24:20,02,11,1, 11.9,1,1, 3.900, 10482.404, 312.744, 52773.563 23/04/22,11:24:20,03,11,1, 11.9,1,1, 3.900, 10482.414, 312.789, 52773.558 23/04/22,11:24:20,04,11,1, 11.9,1,1, 3.900, 10482.425, 312.797, 52773.573 23/04/22,11:24:20,05,11,1, 11.9,1,1, 3.900, 10482.391, 312.784, 52773.548 23/04/22,11:24:20,06,11,1, 11.9,1,1, 3.900, 10482.408, 312.762, 52773.574 23/04/22,11:24:20,07,11,1, 11.9,1,1, 3.900, 10482.429, 312.780, 52773.549 23/04/22,11:24:20,08,11,1, 11.9,1,1, 3.900, 10482.403, 312.780, 52773.589 23/04/22,11:24:20,09,11,1, 11.9,1,1, 3.900, 10482.410, 312.778, 52773.558 23/04/22,11:24:20,10,11,1, 11.9,1,1, 3.900, 10482.433, 312.767, 52773.564 23/04/22,11:24:20,11,11,1, 11.9,1,1, 3.900, 10482.434, 312.752, 52773.596 23/04/22,11:24:20,12,11,1, 11.9,1,1, 3.900, 10482.408, 312.741, 52773.543 23/04/22,11:24:20,13,11,1, 11.9,1,1, 3.900, 10482.421, 312.777, 52773.548 23/04/22,11:24:20,14,11,1, 11.9,1,1, 3.900, 10482.416, 312.743, 52773.538 23/04/22,11:24:20,15,11,1, 11.9,1,1, 3.900, 10482.409, 312.773, 52773.599 23/04/22,11:24:20,16,11,1, 11.9,1,1, 3.900, 10482.443, 312.789, 52773.597 23/04/22,11:24:20,17,11,1, 11.9,1,1, 3.900, 10482.423, 312.773, 52773.595 23/04/22,11:24:20,18,11,1, 11.9,1,1, 3.900, 10482.410, 312.777, 52773.578 23/04/22,11:24:20,19,11,1, 11.9,1,1, 3.900, 10482.376, 312.778, 52773.586 23/04/22,11:24:21,00,11,1, 11.9,1,1, 3.898, 10482.374, 312.778, 52773.586 23/04/22,11:24:21,01,11,1, 11.9,1,1, 3.898, 10482.411, 312.782, 52773.596 23/04/22,11:24:21,02,11,1, 11.9,1,1, 3.898, 10482.413, 312.763, 52773.585 23/04/22,11:24:21,03,11,1, 11.9,1,1, 3.898, 10482.404, 312.753, 52773.489 23/04/22,11:24:21,04,11,1, 11.9,1,1, 3.898, 10482.445, 312.768, 52773.452 23/04/22,11:24:21,05,11,1, 11.9,1,1, 3.898, 10482.384, 312.783, 52773.575 23/04/22,11:24:21,06,11,1, 11.9,1,1, 3.898, 10482.399, 312.793, 52773.583 23/04/22,11:24:21,07,11,1, 11.9,1,1, 3.898, 10482.412, 312.756, 52773.560 23/04/22,11:24:21,08,11,1, 11.9,1,1, 3.898, 10482.423, 312.786, 52773.587 23/04/22,11:24:21,09,11,1, 11.9,1,1, 3.898, 10482.399, 312.791, 52773.559 23/04/22,11:24:21,10,11,1, 11.9,1,1, 3.898, 10482.435, 312.776, 52773.548 23/04/22,11:24:21,11,11,1, 11.9,1,1, 3.898, 10482.389, 312.773, 52773.550 23/04/22,11:24:21,12,11,1, 11.9,1,1, 3.898, 10482.430, 312.778, 52773.552 23/04/22,11:24:21,13,11,1, 11.9,1,1, 3.898, 10482.411, 312.777, 52773.570 23/04/22,11:24:21,14,11,1, 11.9,1,1, 3.898, 10482.410, 312.778, 52773.590 23/04/22,11:24:21,15,11,1, 11.9,1,1, 3.898, 10482.414, 312.748, 52773.541 23/04/22,11:24:21,16,11,1, 11.9,1,1, 3.898, 10482.392, 312.748, 52773.635 23/04/22,11:24:21,17,11,1, 11.9,1,1, 3.898, 10482.390, 312.741, 52773.559 23/04/22,11:24:21,18,11,1, 11.9,1,1, 3.898, 10482.397, 312.797, 52773.616 23/04/22,11:24:21,19,11,1, 11.9,1,1, 3.898, 10482.384, 312.768, 52773.586 23/04/22,11:24:22,00,11,1, 11.9,1,1, 3.901, 10482.383, 312.768, 52773.586 23/04/22,11:24:22,01,11,1, 11.9,1,1, 3.901, 10482.409, 312.770, 52773.530 23/04/22,11:24:22,02,11,1, 11.9,1,1, 3.901, 10482.416, 312.771, 52773.566 23/04/22,11:24:22,03,11,1, 11.9,1,1, 3.901, 10482.428, 312.755, 52773.579 23/04/22,11:24:22,04,11,1, 11.9,1,1, 3.901, 10482.422, 312.790, 52773.595 23/04/22,11:24:22,05,11,1, 11.9,1,1, 3.901, 10482.424, 312.787, 52773.544 23/04/22,11:24:22,06,11,1, 11.9,1,1, 3.901, 10482.410, 312.771, 52773.566 23/04/22,11:24:22,07,11,1, 11.9,1,1, 3.901, 10482.425, 312.761, 52773.580 23/04/22,11:24:22,08,11,1, 11.9,1,1, 3.901, 10482.401, 312.766, 52773.537 23/04/22,11:24:22,09,11,1, 11.9,1,1, 3.901, 10482.414, 312.769, 52773.565 23/04/22,11:24:22,10,11,1, 11.9,1,1, 3.901, 10482.432, 312.768, 52773.643 23/04/22,11:24:22,11,11,1, 11.9,1,1, 3.901, 10482.406, 312.777, 52773.887 23/04/22,11:24:22,12,11,1, 11.9,1,1, 3.901, 10482.468, 312.747, 52773.545 23/04/22,11:24:22,13,11,1, 11.9,1,1, 3.901, 10482.446, 312.753, 52773.470 23/04/22,11:24:22,14,11,1, 11.9,1,1, 3.901, 10482.428, 312.750, 52773.563 23/04/22,11:24:22,15,11,1, 11.9,1,1, 3.901, 10482.440, 312.773, 52773.608 23/04/22,11:24:22,16,11,1, 11.9,1,1, 3.901, 10482.430, 312.758, 52773.554 23/04/22,11:24:22,17,11,1, 11.9,1,1, 3.901, 10482.408, 312.780, 52773.589 23/04/22,11:24:22,18,11,1, 11.9,1,1, 3.901, 10482.421, 312.751, 52773.568 23/04/22,11:24:22,19,11,1, 11.9,1,1, 3.901, 10482.399, 312.740, 52773.621 23/04/22,11:24:23,00,11,1, 11.9,1,1, 3.901, 10482.391, 312.740, 52773.621 23/04/22,11:24:23,01,11,1, 11.9,1,1, 3.901, 10482.415, 312.766, 52773.627 23/04/22,11:24:23,02,11,1, 11.9,1,1, 3.901, 10482.409, 312.767, 52773.588 23/04/22,11:24:23,03,11,1, 11.9,1,1, 3.901, 10482.412, 312.762, 52773.612 23/04/22,11:24:23,04,11,1, 11.9,1,1, 3.901, 10482.434, 312.768, 52773.617 23/04/22,11:24:23,05,11,1, 11.9,1,1, 3.901, 10482.433, 312.774, 52773.603 23/04/22,11:24:23,06,11,1, 11.9,1,1, 3.901, 10482.421, 312.769, 52773.599 23/04/22,11:24:23,07,11,1, 11.9,1,1, 3.901, 10482.418, 312.788, 52773.574 23/04/22,11:24:23,08,11,1, 11.9,1,1, 3.901, 10482.419, 312.766, 52773.573 23/04/22,11:24:23,09,11,1, 11.9,1,1, 3.901, 10482.452, 312.756, 52773.617 23/04/22,11:24:23,10,11,1, 11.9,1,1, 3.901, 10482.447, 312.746, 52773.593 23/04/22,11:24:23,11,11,1, 11.9,1,1, 3.901, 10482.442, 312.758, 52773.605 23/04/22,11:24:23,12,11,1, 11.9,1,1, 3.901, 10482.410, 312.756, 52773.588 23/04/22,11:24:23,13,11,1, 11.9,1,1, 3.901, 10482.402, 312.769, 52773.612 23/04/22,11:24:23,14,11,1, 11.9,1,1, 3.901, 10482.432, 312.764, 52773.586 23/04/22,11:24:23,15,11,1, 11.9,1,1, 3.901, 10482.402, 312.769, 52773.627 23/04/22,11:24:23,16,11,1, 11.9,1,1, 3.901, 10482.413, 312.764, 52773.598 23/04/22,11:24:23,17,11,1, 11.9,1,1, 3.901, 10482.417, 312.734, 52773.599 23/04/22,11:24:23,18,11,1, 11.9,1,1, 3.901, 10482.418, 312.734, 52773.570 23/04/22,11:24:23,19,11,1, 11.9,1,1, 3.901, 10482.421, 312.740, 52773.607 23/04/22,11:24:24,00,11,1, 11.9,1,1, 3.904, 10482.416, 312.740, 52773.607 23/04/22,11:24:24,01,11,1, 11.9,1,1, 3.904, 10482.392, 312.725, 52773.640 23/04/22,11:24:24,02,11,1, 11.9,1,1, 3.904, 10482.427, 312.768, 52773.653 23/04/22,11:24:24,03,11,1, 11.9,1,1, 3.904, 10482.396, 312.731, 52773.623 23/04/22,11:24:24,04,11,1, 11.9,1,1, 3.904, 10482.414, 312.770, 52773.646 23/04/22,11:24:24,05,11,1, 11.9,1,1, 3.904, 10482.400, 312.749, 52773.629 23/04/22,11:24:24,06,11,1, 11.9,1,1, 3.904, 10482.415, 312.750, 52773.631 23/04/22,11:24:24,07,11,1, 11.9,1,1, 3.904, 10482.404, 312.752, 52773.646 23/04/22,11:24:24,08,11,1, 11.9,1,1, 3.904, 10482.406, 312.758, 52773.633 23/04/22,11:24:24,09,11,1, 11.9,1,1, 3.904, 10482.409, 312.778, 52773.667 23/04/22,11:24:24,10,11,1, 11.9,1,1, 3.904, 10482.426, 312.767, 52773.604 23/04/22,11:24:24,11,11,1, 11.9,1,1, 3.904, 10482.402, 312.756, 52773.608 23/04/22,11:24:24,12,11,1, 11.9,1,1, 3.904, 10482.410, 312.769, 52773.655 23/04/22,11:24:24,13,11,1, 11.9,1,1, 3.904, 10482.419, 312.749, 52773.644 23/04/22,11:24:24,14,11,1, 11.9,1,1, 3.904, 10482.417, 312.790, 52773.610 23/04/22,11:24:24,15,11,1, 11.9,1,1, 3.904, 10482.406, 312.770, 52773.663 23/04/22,11:24:24,16,11,1, 11.9,1,1, 3.904, 10482.412, 312.752, 52773.632 23/04/22,11:24:24,17,11,1, 11.9,1,1, 3.904, 10482.374, 312.760, 52773.580 23/04/22,11:24:24,18,11,1, 11.9,1,1, 3.904, 10482.398, 312.807, 52773.670 23/04/22,11:24:24,19,11,1, 11.9,1,1, 3.904, 10482.379, 312.734, 52773.604 23/04/22,11:24:25,00,11,1, 11.9,1,1, 3.900, 10482.374, 312.734, 52773.604 23/04/22,11:24:25,01,11,1, 11.9,1,1, 3.900, 10482.404, 312.774, 52773.590 23/04/22,11:24:25,02,11,1, 11.9,1,1, 3.900, 10482.365, 312.768, 52773.613 23/04/22,11:24:25,03,11,1, 11.9,1,1, 3.900, 10482.390, 312.775, 52773.609 23/04/22,11:24:25,04,11,1, 11.9,1,1, 3.900, 10482.396, 312.756, 52773.633 23/04/22,11:24:25,05,11,1, 11.9,1,1, 3.900, 10482.408, 312.776, 52773.649 23/04/22,11:24:25,06,11,1, 11.9,1,1, 3.900, 10482.427, 312.754, 52773.601 23/04/22,11:24:25,07,11,1, 11.9,1,1, 3.900, 10482.388, 312.770, 52773.642 23/04/22,11:24:25,08,11,1, 11.9,1,1, 3.900, 10482.425, 312.768, 52773.661 23/04/22,11:24:25,09,11,1, 11.9,1,1, 3.900, 10482.409, 312.761, 52773.645 23/04/22,11:24:25,10,11,1, 11.9,1,1, 3.900, 10482.450, 312.760, 52773.618 23/04/22,11:24:25,11,11,1, 11.9,1,1, 3.900, 10482.430, 312.763, 52773.648 23/04/22,11:24:25,12,11,1, 11.9,1,1, 3.900, 10482.420, 312.764, 52773.664 23/04/22,11:24:25,13,11,1, 11.9,1,1, 3.900, 10482.407, 312.756, 52773.634 23/04/22,11:24:25,14,11,1, 11.9,1,1, 3.900, 10482.416, 312.777, 52773.648 23/04/22,11:24:25,15,11,1, 11.9,1,1, 3.900, 10482.406, 312.774, 52773.631 23/04/22,11:24:25,16,11,1, 11.9,1,1, 3.900, 10482.414, 312.769, 52773.678 23/04/22,11:24:25,17,11,1, 11.9,1,1, 3.900, 10482.404, 312.757, 52773.658 23/04/22,11:24:25,18,11,1, 11.9,1,1, 3.900, 10482.399, 312.763, 52773.671 23/04/22,11:24:25,19,11,1, 11.9,1,1, 3.900, 10482.405, 312.758, 52773.630 23/04/22,11:24:26,00,11,1, 11.8,1,1, 3.902, 10482.399, 312.758, 52773.630 23/04/22,11:24:26,01,11,1, 11.8,1,1, 3.902, 10482.398, 312.774, 52773.636 23/04/22,11:24:26,02,11,1, 11.8,1,1, 3.902, 10482.384, 312.777, 52773.618 23/04/22,11:24:26,03,11,1, 11.8,1,1, 3.902, 10482.398, 312.758, 52773.652 23/04/22,11:24:26,04,11,1, 11.8,1,1, 3.902, 10482.383, 312.765, 52773.651 23/04/22,11:24:26,05,11,1, 11.8,1,1, 3.902, 10482.384, 312.777, 52773.653 23/04/22,11:24:26,06,11,1, 11.8,1,1, 3.902, 10482.400, 312.761, 52773.628 23/04/22,11:24:26,07,11,1, 11.8,1,1, 3.902, 10482.405, 312.769, 52773.619 23/04/22,11:24:26,08,11,1, 11.8,1,1, 3.902, 10482.381, 312.760, 52773.647 23/04/22,11:24:26,09,11,1, 11.8,1,1, 3.902, 10482.383, 312.767, 52773.645 23/04/22,11:24:26,10,11,1, 11.8,1,1, 3.902, 10482.381, 312.780, 52773.633 23/04/22,11:24:26,11,11,1, 11.8,1,1, 3.902, 10482.398, 312.765, 52773.648 23/04/22,11:24:26,12,11,1, 11.8,1,1, 3.902, 10482.417, 312.764, 52773.639 23/04/22,11:24:26,13,11,1, 11.8,1,1, 3.902, 10482.413, 312.762, 52773.600 23/04/22,11:24:26,14,11,1, 11.8,1,1, 3.902, 10482.396, 312.747, 52773.604 23/04/22,11:24:26,15,11,1, 11.8,1,1, 3.902, 10482.404, 312.755, 52773.617 23/04/22,11:24:26,16,11,1, 11.8,1,1, 3.902, 10482.397, 312.775, 52773.624 23/04/22,11:24:26,17,11,1, 11.8,1,1, 3.902, 10482.377, 312.767, 52773.595 23/04/22,11:24:26,18,11,1, 11.8,1,1, 3.902, 10482.397, 312.778, 52773.600 23/04/22,11:24:26,19,11,1, 11.8,1,1, 3.902, 10482.371, 312.753, 52773.594 23/04/22,11:24:27,00,12,1, 11.9,1,1, 3.902, 10482.366, 312.753, 52773.594 23/04/22,11:24:27,01,12,1, 11.9,1,1, 3.902, 10482.402, 312.767, 52773.620 23/04/22,11:24:27,02,12,1, 11.9,1,1, 3.902, 10482.375, 312.776, 52773.665 23/04/22,11:24:27,03,12,1, 11.9,1,1, 3.902, 10482.384, 312.755, 52773.659 23/04/22,11:24:27,04,12,1, 11.9,1,1, 3.902, 10482.372, 312.765, 52773.657 23/04/22,11:24:27,05,12,1, 11.9,1,1, 3.902, 10482.398, 312.761, 52773.627 23/04/22,11:24:27,06,12,1, 11.9,1,1, 3.902, 10482.391, 312.770, 52773.614 23/04/22,11:24:27,07,12,1, 11.9,1,1, 3.902, 10482.382, 312.748, 52773.623 23/04/22,11:24:27,08,12,1, 11.9,1,1, 3.902, 10482.386, 312.744, 52773.644 23/04/22,11:24:27,09,12,1, 11.9,1,1, 3.902, 10482.395, 312.769, 52773.672 23/04/22,11:24:27,10,12,1, 11.9,1,1, 3.902, 10482.388, 312.737, 52773.663 23/04/22,11:24:27,11,12,1, 11.9,1,1, 3.902, 10482.385, 312.755, 52773.651 23/04/22,11:24:27,12,12,1, 11.9,1,1, 3.902, 10482.385, 312.757, 52773.668 23/04/22,11:24:27,13,12,1, 11.9,1,1, 3.902, 10482.376, 312.765, 52773.628 23/04/22,11:24:27,14,12,1, 11.9,1,1, 3.902, 10482.380, 312.769, 52773.647 23/04/22,11:24:27,15,12,1, 11.9,1,1, 3.902, 10482.383, 312.776, 52773.657 23/04/22,11:24:27,16,12,1, 11.9,1,1, 3.902, 10482.374, 312.749, 52773.639 23/04/22,11:24:27,17,12,1, 11.9,1,1, 3.902, 10482.385, 312.762, 52773.610 23/04/22,11:24:27,18,12,1, 11.9,1,1, 3.902, 10482.371, 312.760, 52773.621 23/04/22,11:24:27,19,12,1, 11.9,1,1, 3.902, 10482.368, 312.735, 52773.650 23/04/22,11:24:28,00,11,1, 11.9,1,1, 3.899, 10482.366, 312.735, 52773.650 23/04/22,11:24:28,01,11,1, 11.9,1,1, 3.899, 10482.383, 312.751, 52773.632 23/04/22,11:24:28,02,11,1, 11.9,1,1, 3.899, 10482.378, 312.768, 52773.619 23/04/22,11:24:28,03,11,1, 11.9,1,1, 3.899, 10482.378, 312.755, 52773.627 23/04/22,11:24:28,04,11,1, 11.9,1,1, 3.899, 10482.352, 312.740, 52773.633 23/04/22,11:24:28,05,11,1, 11.9,1,1, 3.899, 10482.361, 312.767, 52773.679 23/04/22,11:24:28,06,11,1, 11.9,1,1, 3.899, 10482.380, 312.747, 52773.648 23/04/22,11:24:28,07,11,1, 11.9,1,1, 3.899, 10482.364, 312.736, 52773.646 23/04/22,11:24:28,08,11,1, 11.9,1,1, 3.899, 10482.374, 312.753, 52773.641 23/04/22,11:24:28,09,11,1, 11.9,1,1, 3.899, 10482.391, 312.754, 52773.688 23/04/22,11:24:28,10,11,1, 11.9,1,1, 3.899, 10482.391, 312.772, 52773.627 23/04/22,11:24:28,11,11,1, 11.9,1,1, 3.899, 10482.355, 312.761, 52773.684 23/04/22,11:24:28,12,11,1, 11.9,1,1, 3.899, 10482.380, 312.771, 52773.675 23/04/22,11:24:28,13,11,1, 11.9,1,1, 3.899, 10482.375, 312.786, 52773.622 23/04/22,11:24:28,14,11,1, 11.9,1,1, 3.899, 10482.395, 312.771, 52773.558 23/04/22,11:24:28,15,11,1, 11.9,1,1, 3.899, 10482.384, 312.766, 52773.650 23/04/22,11:24:28,16,11,1, 11.9,1,1, 3.899, 10482.345, 312.761, 52773.568 23/04/22,11:24:28,17,11,1, 11.9,1,1, 3.899, 10482.375, 312.760, 52773.629 23/04/22,11:24:28,18,11,1, 11.9,1,1, 3.899, 10482.391, 312.771, 52773.686 23/04/22,11:24:28,19,11,1, 11.9,1,1, 3.899, 10482.367, 312.758, 52773.494 23/04/22,11:24:29,00,11,1, 11.9,1,1, 3.903, 10482.366, 312.758, 52773.494 23/04/22,11:24:29,01,11,1, 11.9,1,1, 3.903, 10482.391, 312.754, 52773.659 23/04/22,11:24:29,02,11,1, 11.9,1,1, 3.903, 10482.372, 312.764, 52773.612 23/04/22,11:24:29,03,11,1, 11.9,1,1, 3.903, 10482.380, 312.744, 52773.644 23/04/22,11:24:29,04,11,1, 11.9,1,1, 3.903, 10482.387, 312.773, 52773.673 23/04/22,11:24:29,05,11,1, 11.9,1,1, 3.903, 10482.374, 312.770, 52773.646 23/04/22,11:24:29,06,11,1, 11.9,1,1, 3.903, 10482.358, 312.775, 52773.646 23/04/22,11:24:29,07,11,1, 11.9,1,1, 3.903, 10482.377, 312.757, 52773.654 23/04/22,11:24:29,08,11,1, 11.9,1,1, 3.903, 10482.368, 312.759, 52773.647 23/04/22,11:24:29,09,11,1, 11.9,1,1, 3.903, 10482.362, 312.773, 52773.643 23/04/22,11:24:29,10,11,1, 11.9,1,1, 3.903, 10482.344, 312.740, 52773.684 23/04/22,11:24:29,11,11,1, 11.9,1,1, 3.903, 10482.374, 312.788, 52773.667 23/04/22,11:24:29,12,11,1, 11.9,1,1, 3.903, 10482.358, 312.753, 52773.687 23/04/22,11:24:29,13,11,1, 11.9,1,1, 3.903, 10482.381, 312.745, 52773.691 23/04/22,11:24:29,14,11,1, 11.9,1,1, 3.903, 10482.388, 312.763, 52773.666 23/04/22,11:24:29,15,11,1, 11.9,1,1, 3.903, 10482.362, 312.749, 52773.680 23/04/22,11:24:29,16,11,1, 11.9,1,1, 3.903, 10482.371, 312.744, 52773.654 23/04/22,11:24:29,17,11,1, 11.9,1,1, 3.903, 10482.374, 312.729, 52773.704 23/04/22,11:24:29,18,11,1, 11.9,1,1, 3.903, 10482.380, 312.754, 52773.673 23/04/22,11:24:29,19,11,1, 11.9,1,1, 3.903, 10482.343, 312.755, 52773.705 23/04/22,11:24:30,00,12,1, 11.8,1,1, 3.903, 10482.341, 312.755, 52773.705 23/04/22,11:24:30,01,12,1, 11.8,1,1, 3.903, 10482.376, 312.752, 52773.664 23/04/22,11:24:30,02,12,1, 11.8,1,1, 3.903, 10482.387, 312.766, 52773.702 23/04/22,11:24:30,03,12,1, 11.8,1,1, 3.903, 10482.373, 312.743, 52773.686 23/04/22,11:24:30,04,12,1, 11.8,1,1, 3.903, 10482.389, 312.745, 52773.668 23/04/22,11:24:30,05,12,1, 11.8,1,1, 3.903, 10482.351, 312.760, 52773.652 23/04/22,11:24:30,06,12,1, 11.8,1,1, 3.903, 10482.369, 312.742, 52773.652 23/04/22,11:24:30,07,12,1, 11.8,1,1, 3.903, 10482.348, 312.746, 52773.660 23/04/22,11:24:30,08,12,1, 11.8,1,1, 3.903, 10482.338, 312.734, 52773.678 23/04/22,11:24:30,09,12,1, 11.8,1,1, 3.903, 10482.346, 312.729, 52773.644 23/04/22,11:24:30,10,12,1, 11.8,1,1, 3.903, 10482.356, 312.749, 52773.693 23/04/22,11:24:30,11,12,1, 11.8,1,1, 3.903, 10482.342, 312.746, 52773.668 23/04/22,11:24:30,12,12,1, 11.8,1,1, 3.903, 10482.353, 312.758, 52773.672 23/04/22,11:24:30,13,12,1, 11.8,1,1, 3.903, 10482.372, 312.748, 52773.695 23/04/22,11:24:30,14,12,1, 11.8,1,1, 3.903, 10482.342, 312.731, 52773.644 23/04/22,11:24:30,15,12,1, 11.8,1,1, 3.903, 10482.348, 312.753, 52773.674 23/04/22,11:24:30,16,12,1, 11.8,1,1, 3.903, 10482.369, 312.729, 52773.659 23/04/22,11:24:30,17,12,1, 11.8,1,1, 3.903, 10482.343, 312.751, 52773.702 23/04/22,11:24:30,18,12,1, 11.8,1,1, 3.903, 10482.349, 312.742, 52773.690 23/04/22,11:24:30,19,12,1, 11.8,1,1, 3.903, 10482.333, 312.716, 52773.684 23/04/22,11:24:31,00,12,1, 11.8,1,1, 3.905, 10482.324, 312.716, 52773.684 23/04/22,11:24:31,01,12,1, 11.8,1,1, 3.905, 10482.349, 312.751, 52773.695 23/04/22,11:24:31,02,12,1, 11.8,1,1, 3.905, 10482.359, 312.736, 52773.667 23/04/22,11:24:31,03,12,1, 11.8,1,1, 3.905, 10482.319, 312.742, 52773.705 23/04/22,11:24:31,04,12,1, 11.8,1,1, 3.905, 10482.355, 312.728, 52773.697 23/04/22,11:24:31,05,12,1, 11.8,1,1, 3.905, 10482.330, 312.725, 52773.672 23/04/22,11:24:31,06,12,1, 11.8,1,1, 3.905, 10482.330, 312.764, 52773.700 23/04/22,11:24:31,07,12,1, 11.8,1,1, 3.905, 10482.352, 312.738, 52773.636 23/04/22,11:24:31,08,12,1, 11.8,1,1, 3.905, 10482.323, 312.735, 52773.650 23/04/22,11:24:31,09,12,1, 11.8,1,1, 3.905, 10482.334, 312.751, 52773.667 23/04/22,11:24:31,10,12,1, 11.8,1,1, 3.905, 10482.341, 312.734, 52773.698 23/04/22,11:24:31,11,12,1, 11.8,1,1, 3.905, 10482.354, 312.755, 52773.706 23/04/22,11:24:31,12,12,1, 11.8,1,1, 3.905, 10482.354, 312.726, 52773.718 23/04/22,11:24:31,13,12,1, 11.8,1,1, 3.905, 10482.358, 312.723, 52773.672 23/04/22,11:24:31,14,12,1, 11.8,1,1, 3.905, 10482.326, 312.739, 52773.709 23/04/22,11:24:31,15,12,1, 11.8,1,1, 3.905, 10482.353, 312.734, 52773.692 23/04/22,11:24:31,16,12,1, 11.8,1,1, 3.905, 10482.352, 312.755, 52773.715 23/04/22,11:24:31,17,12,1, 11.8,1,1, 3.905, 10482.323, 312.756, 52773.727 23/04/22,11:24:31,18,12,1, 11.8,1,1, 3.905, 10482.337, 312.747, 52773.790 23/04/22,11:24:31,19,12,1, 11.8,1,1, 3.905, 10482.355, 312.735, 52773.707 23/04/22,11:24:32,00,12,1, 11.8,1,1, 3.904, 10482.349, 312.735, 52773.707 23/04/22,11:24:32,01,12,1, 11.8,1,1, 3.904, 10482.347, 312.726, 52773.730 23/04/22,11:24:32,02,12,1, 11.8,1,1, 3.904, 10482.352, 312.718, 52773.689 23/04/22,11:24:32,03,12,1, 11.8,1,1, 3.904, 10482.347, 312.722, 52773.755 23/04/22,11:24:32,04,12,1, 11.8,1,1, 3.904, 10482.341, 312.715, 52773.711 23/04/22,11:24:32,05,12,1, 11.8,1,1, 3.904, 10482.330, 312.731, 52773.747 23/04/22,11:24:32,06,12,1, 11.8,1,1, 3.904, 10482.331, 312.717, 52773.747 23/04/22,11:24:32,07,12,1, 11.8,1,1, 3.904, 10482.349, 312.700, 52773.539 23/04/22,11:24:32,08,12,1, 11.8,1,1, 3.904, 10482.344, 312.712, 52773.658 23/04/22,11:24:32,09,12,1, 11.8,1,1, 3.904, 10482.316, 312.713, 52773.668 23/04/22,11:24:32,10,12,1, 11.8,1,1, 3.904, 10482.321, 312.705, 52773.664 23/04/22,11:24:32,11,12,1, 11.8,1,1, 3.904, 10482.337, 312.708, 52773.748 23/04/22,11:24:32,12,12,1, 11.8,1,1, 3.904, 10482.314, 312.708, 52773.676 23/04/22,11:24:32,13,12,1, 11.8,1,1, 3.904, 10482.302, 312.709, 52773.715 23/04/22,11:24:32,14,12,1, 11.8,1,1, 3.904, 10482.337, 312.706, 52773.700 23/04/22,11:24:32,15,12,1, 11.8,1,1, 3.904, 10482.307, 312.713, 52773.716 23/04/22,11:24:32,16,12,1, 11.8,1,1, 3.904, 10482.337, 312.722, 52773.695 23/04/22,11:24:32,17,12,1, 11.8,1,1, 3.904, 10482.331, 312.735, 52773.739 23/04/22,11:24:32,18,12,1, 11.8,1,1, 3.904, 10482.326, 312.728, 52773.681 23/04/22,11:24:32,19,12,1, 11.8,1,1, 3.904, 10482.316, 312.715, 52773.734 23/04/22,11:24:33,00,12,1, 11.9,1,1, 3.905, 10482.308, 312.715, 52773.734 23/04/22,11:24:33,01,12,1, 11.9,1,1, 3.905, 10482.317, 312.731, 52773.727 23/04/22,11:24:33,02,12,1, 11.9,1,1, 3.905, 10482.326, 312.756, 52773.761 23/04/22,11:24:33,03,12,1, 11.9,1,1, 3.905, 10482.326, 312.717, 52773.738 23/04/22,11:24:33,04,12,1, 11.9,1,1, 3.905, 10482.350, 312.731, 52773.722 23/04/22,11:24:33,05,12,1, 11.9,1,1, 3.905, 10482.342, 312.714, 52773.743 23/04/22,11:24:33,06,12,1, 11.9,1,1, 3.905, 10482.342, 312.703, 52773.726 23/04/22,11:24:33,07,12,1, 11.9,1,1, 3.905, 10482.324, 312.721, 52773.764 23/04/22,11:24:33,08,12,1, 11.9,1,1, 3.905, 10482.314, 312.730, 52773.707 23/04/22,11:24:33,09,12,1, 11.9,1,1, 3.905, 10482.333, 312.705, 52773.786 23/04/22,11:24:33,10,12,1, 11.9,1,1, 3.905, 10482.333, 312.709, 52773.742 23/04/22,11:24:33,11,12,1, 11.9,1,1, 3.905, 10482.340, 312.717, 52773.716 23/04/22,11:24:33,12,12,1, 11.9,1,1, 3.905, 10482.315, 312.724, 52773.771 23/04/22,11:24:33,13,12,1, 11.9,1,1, 3.905, 10482.338, 312.724, 52773.753 23/04/22,11:24:33,14,12,1, 11.9,1,1, 3.905, 10482.329, 312.711, 52773.760 23/04/22,11:24:33,15,12,1, 11.9,1,1, 3.905, 10482.300, 312.750, 52773.751 23/04/22,11:24:33,16,12,1, 11.9,1,1, 3.905, 10482.324, 312.730, 52773.748 23/04/22,11:24:33,17,12,1, 11.9,1,1, 3.905, 10482.309, 312.717, 52773.760 23/04/22,11:24:33,18,12,1, 11.9,1,1, 3.905, 10482.300, 312.707, 52773.754 23/04/22,11:24:33,19,12,1, 11.9,1,1, 3.905, 10482.340, 312.730, 52773.754 23/04/22,11:24:34,00,12,1, 11.9,1,1, 3.900, 10482.333, 312.730, 52773.754 23/04/22,11:24:34,01,12,1, 11.9,1,1, 3.900, 10482.321, 312.713, 52773.782 23/04/22,11:24:34,02,12,1, 11.9,1,1, 3.900, 10482.313, 312.730, 52773.766 23/04/22,11:24:34,03,12,1, 11.9,1,1, 3.900, 10482.310, 312.730, 52773.758 23/04/22,11:24:34,04,12,1, 11.9,1,1, 3.900, 10482.313, 312.723, 52773.776 23/04/22,11:24:34,05,12,1, 11.9,1,1, 3.900, 10482.339, 312.723, 52773.779 23/04/22,11:24:34,06,12,1, 11.9,1,1, 3.900, 10482.310, 312.703, 52773.746 23/04/22,11:24:34,07,12,1, 11.9,1,1, 3.900, 10482.328, 312.707, 52773.760 23/04/22,11:24:34,08,12,1, 11.9,1,1, 3.900, 10482.302, 312.709, 52773.743 23/04/22,11:24:34,09,12,1, 11.9,1,1, 3.900, 10482.318, 312.712, 52773.743 23/04/22,11:24:34,10,12,1, 11.9,1,1, 3.900, 10482.343, 312.702, 52773.734 23/04/22,11:24:34,11,12,1, 11.9,1,1, 3.900, 10482.325, 312.716, 52773.762 23/04/22,11:24:34,12,12,1, 11.9,1,1, 3.900, 10482.352, 312.700, 52773.752 23/04/22,11:24:34,13,12,1, 11.9,1,1, 3.900, 10482.348, 312.704, 52773.756 23/04/22,11:24:34,14,12,1, 11.9,1,1, 3.900, 10482.341, 312.722, 52773.752 23/04/22,11:24:34,15,12,1, 11.9,1,1, 3.900, 10482.338, 312.723, 52773.780 23/04/22,11:24:34,16,12,1, 11.9,1,1, 3.900, 10482.322, 312.724, 52773.744 23/04/22,11:24:34,17,12,1, 11.9,1,1, 3.900, 10482.314, 312.692, 52773.754 23/04/22,11:24:34,18,12,1, 11.9,1,1, 3.900, 10482.332, 312.703, 52773.740 23/04/22,11:24:34,19,12,1, 11.9,1,1, 3.900, 10482.320, 312.712, 52773.684 23/04/22,11:24:35,00,12,1, 11.9,1,1, 3.905, 10482.316, 312.712, 52773.684 23/04/22,11:24:35,01,12,1, 11.9,1,1, 3.905, 10482.337, 312.718, 52773.701 23/04/22,11:24:35,02,12,1, 11.9,1,1, 3.905, 10482.311, 312.713, 52773.735 23/04/22,11:24:35,03,12,1, 11.9,1,1, 3.905, 10482.327, 312.698, 52773.739 23/04/22,11:24:35,04,12,1, 11.9,1,1, 3.905, 10482.308, 312.727, 52773.776 23/04/22,11:24:35,05,12,1, 11.9,1,1, 3.905, 10482.343, 312.701, 52773.715 23/04/22,11:24:35,06,12,1, 11.9,1,1, 3.905, 10482.327, 312.737, 52773.713 23/04/22,11:24:35,07,12,1, 11.9,1,1, 3.905, 10482.324, 312.719, 52773.705 23/04/22,11:24:35,08,12,1, 11.9,1,1, 3.905, 10482.309, 312.703, 52773.736 23/04/22,11:24:35,09,12,1, 11.9,1,1, 3.905, 10482.305, 312.712, 52773.718 23/04/22,11:24:35,10,12,1, 11.9,1,1, 3.905, 10482.337, 312.700, 52773.721 23/04/22,11:24:35,11,12,1, 11.9,1,1, 3.905, 10482.312, 312.708, 52773.712 23/04/22,11:24:35,12,12,1, 11.9,1,1, 3.905, 10482.323, 312.702, 52773.754 23/04/22,11:24:35,13,12,1, 11.9,1,1, 3.905, 10482.319, 312.691, 52773.742 23/04/22,11:24:35,14,12,1, 11.9,1,1, 3.905, 10482.319, 312.690, 52773.703 23/04/22,11:24:35,15,12,1, 11.9,1,1, 3.905, 10482.320, 312.711, 52773.720 23/04/22,11:24:35,16,12,1, 11.9,1,1, 3.905, 10482.308, 312.704, 52773.722 23/04/22,11:24:35,17,12,1, 11.9,1,1, 3.905, 10482.340, 312.706, 52773.741 23/04/22,11:24:35,18,12,1, 11.9,1,1, 3.905, 10482.295, 312.691, 52773.745 23/04/22,11:24:35,19,12,1, 11.9,1,1, 3.905, 10482.310, 312.694, 52773.790 23/04/22,11:24:36,00,12,1, 11.9,1,1, 3.899, 10482.308, 312.694, 52773.790 23/04/22,11:24:36,01,12,1, 11.9,1,1, 3.899, 10482.318, 312.688, 52773.734 23/04/22,11:24:36,02,12,1, 11.9,1,1, 3.899, 10482.337, 312.691, 52773.769 23/04/22,11:24:36,03,12,1, 11.9,1,1, 3.899, 10482.322, 312.699, 52773.703 23/04/22,11:24:36,04,12,1, 11.9,1,1, 3.899, 10482.299, 312.698, 52774.054 23/04/22,11:24:36,05,12,1, 11.9,1,1, 3.899, 10482.353, 312.693, 52773.691 23/04/22,11:24:36,06,12,1, 11.9,1,1, 3.899, 10482.345, 312.676, 52773.675 23/04/22,11:24:36,07,12,1, 11.9,1,1, 3.899, 10482.338, 312.686, 52773.681 23/04/22,11:24:36,08,12,1, 11.9,1,1, 3.899, 10482.312, 312.686, 52773.708 23/04/22,11:24:36,09,12,1, 11.9,1,1, 3.899, 10482.333, 312.707, 52773.739 23/04/22,11:24:36,10,12,1, 11.9,1,1, 3.899, 10482.303, 312.681, 52773.685 23/04/22,11:24:36,11,12,1, 11.9,1,1, 3.899, 10482.328, 312.700, 52773.774 23/04/22,11:24:36,12,12,1, 11.9,1,1, 3.899, 10482.309, 312.718, 52773.687 23/04/22,11:24:36,13,12,1, 11.9,1,1, 3.899, 10482.309, 312.698, 52773.734 23/04/22,11:24:36,14,12,1, 11.9,1,1, 3.899, 10482.313, 312.688, 52773.711 23/04/22,11:24:36,15,12,1, 11.9,1,1, 3.899, 10482.287, 312.712, 52773.734 23/04/22,11:24:36,16,12,1, 11.9,1,1, 3.899, 10482.327, 312.686, 52773.740 23/04/22,11:24:36,17,12,1, 11.9,1,1, 3.899, 10482.295, 312.699, 52773.791 23/04/22,11:24:36,18,12,1, 11.9,1,1, 3.899, 10482.321, 312.699, 52773.741 23/04/22,11:24:36,19,12,1, 11.9,1,1, 3.899, 10482.303, 312.700, 52773.693 23/04/22,11:24:37,00,12,1, 11.8,1,1, 3.900, 10482.299, 312.700, 52773.693 23/04/22,11:24:37,01,12,1, 11.8,1,1, 3.900, 10482.306, 312.696, 52773.791 23/04/22,11:24:37,02,12,1, 11.8,1,1, 3.900, 10482.316, 312.675, 52773.717 23/04/22,11:24:37,03,12,1, 11.8,1,1, 3.900, 10482.307, 312.681, 52773.736 23/04/22,11:24:37,04,12,1, 11.8,1,1, 3.900, 10482.319, 312.698, 52773.765 23/04/22,11:24:37,05,12,1, 11.8,1,1, 3.900, 10482.329, 312.695, 52773.773 23/04/22,11:24:37,06,12,1, 11.8,1,1, 3.900, 10482.311, 312.685, 52773.710 23/04/22,11:24:37,07,12,1, 11.8,1,1, 3.900, 10482.300, 312.702, 52773.753 23/04/22,11:24:37,08,12,1, 11.8,1,1, 3.900, 10482.328, 312.673, 52773.762 23/04/22,11:24:37,09,12,1, 11.8,1,1, 3.900, 10482.298, 312.700, 52773.760 23/04/22,11:24:37,10,12,1, 11.8,1,1, 3.900, 10482.317, 312.691, 52773.773 23/04/22,11:24:37,11,12,1, 11.8,1,1, 3.900, 10482.337, 312.696, 52773.737 23/04/22,11:24:37,12,12,1, 11.8,1,1, 3.900, 10482.319, 312.706, 52773.745 23/04/22,11:24:37,13,12,1, 11.8,1,1, 3.900, 10482.295, 312.694, 52773.757 23/04/22,11:24:37,14,12,1, 11.8,1,1, 3.900, 10482.308, 312.684, 52773.757 23/04/22,11:24:37,15,12,1, 11.8,1,1, 3.900, 10482.322, 312.698, 52773.773 23/04/22,11:24:37,16,12,1, 11.8,1,1, 3.900, 10482.321, 312.678, 52773.812 23/04/22,11:24:37,17,12,1, 11.8,1,1, 3.900, 10482.309, 312.694, 52773.787 23/04/22,11:24:37,18,12,1, 11.8,1,1, 3.900, 10482.306, 312.689, 52773.794 23/04/22,11:24:37,19,12,1, 11.8,1,1, 3.900, 10482.317, 312.711, 52773.734 23/04/22,11:24:38,00,12,1, 11.9,1,1, 3.901, 10482.316, 312.711, 52773.734 23/04/22,11:24:38,01,12,1, 11.9,1,1, 3.901, 10482.321, 312.690, 52773.785 23/04/22,11:24:38,02,12,1, 11.9,1,1, 3.901, 10482.319, 312.698, 52773.797 23/04/22,11:24:38,03,12,1, 11.9,1,1, 3.901, 10482.309, 312.700, 52773.786 23/04/22,11:24:38,04,12,1, 11.9,1,1, 3.901, 10482.295, 312.688, 52773.809 23/04/22,11:24:38,05,12,1, 11.9,1,1, 3.901, 10482.311, 312.682, 52773.783 23/04/22,11:24:38,06,12,1, 11.9,1,1, 3.901, 10482.306, 312.679, 52773.514 23/04/22,11:24:38,07,12,1, 11.9,1,1, 3.901, 10482.255, 312.692, 52773.801 23/04/22,11:24:38,08,12,1, 11.9,1,1, 3.901, 10482.285, 312.700, 52773.851 23/04/22,11:24:38,09,12,1, 11.9,1,1, 3.901, 10482.270, 312.698, 52773.802 23/04/22,11:24:38,10,12,1, 11.9,1,1, 3.901, 10482.295, 312.690, 52773.824 23/04/22,11:24:38,11,12,1, 11.9,1,1, 3.901, 10482.307, 312.692, 52773.867 23/04/22,11:24:38,12,12,1, 11.9,1,1, 3.901, 10482.295, 312.694, 52773.820 23/04/22,11:24:38,13,12,1, 11.9,1,1, 3.901, 10482.302, 312.717, 52773.841 23/04/22,11:24:38,14,12,1, 11.9,1,1, 3.901, 10482.305, 312.688, 52773.758 23/04/22,11:24:38,15,12,1, 11.9,1,1, 3.901, 10482.314, 312.696, 52773.746 23/04/22,11:24:38,16,12,1, 11.9,1,1, 3.901, 10482.309, 312.682, 52773.763 23/04/22,11:24:38,17,12,1, 11.9,1,1, 3.901, 10482.311, 312.696, 52773.773 23/04/22,11:24:38,18,12,1, 11.9,1,1, 3.901, 10482.312, 312.699, 52773.787 23/04/22,11:24:38,19,12,1, 11.9,1,1, 3.901, 10482.300, 312.701, 52773.783 23/04/22,11:24:39,00,11,1, 11.8,1,1, 3.900, 10482.299, 312.701, 52773.783 23/04/22,11:24:39,01,11,1, 11.8,1,1, 3.900, 10482.303, 312.707, 52773.767 23/04/22,11:24:39,02,11,1, 11.8,1,1, 3.900, 10482.307, 312.705, 52773.755 23/04/22,11:24:39,03,11,1, 11.8,1,1, 3.900, 10482.320, 312.686, 52773.746 23/04/22,11:24:39,04,11,1, 11.8,1,1, 3.900, 10482.338, 312.698, 52773.800 23/04/22,11:24:39,05,11,1, 11.8,1,1, 3.900, 10482.298, 312.684, 52773.740 23/04/22,11:24:39,06,11,1, 11.8,1,1, 3.900, 10482.301, 312.710, 52773.767 23/04/22,11:24:39,07,11,1, 11.8,1,1, 3.900, 10482.345, 312.697, 52773.839 23/04/22,11:24:39,08,11,1, 11.8,1,1, 3.900, 10482.283, 312.708, 52773.801 23/04/22,11:24:39,09,11,1, 11.8,1,1, 3.900, 10482.300, 312.703, 52773.805 23/04/22,11:24:39,10,11,1, 11.8,1,1, 3.900, 10482.285, 312.711, 52773.795 23/04/22,11:24:39,11,11,1, 11.8,1,1, 3.900, 10482.311, 312.688, 52773.787 23/04/22,11:24:39,12,11,1, 11.8,1,1, 3.900, 10482.306, 312.704, 52773.784 23/04/22,11:24:39,13,11,1, 11.8,1,1, 3.900, 10482.296, 312.717, 52773.799 23/04/22,11:24:39,14,11,1, 11.8,1,1, 3.900, 10482.295, 312.710, 52773.813 23/04/22,11:24:39,15,11,1, 11.8,1,1, 3.900, 10482.294, 312.711, 52773.781 23/04/22,11:24:39,16,11,1, 11.8,1,1, 3.900, 10482.307, 312.702, 52773.766 23/04/22,11:24:39,17,11,1, 11.8,1,1, 3.900, 10482.295, 312.712, 52773.757 23/04/22,11:24:39,18,11,1, 11.8,1,1, 3.900, 10482.306, 312.699, 52773.806 23/04/22,11:24:39,19,11,1, 11.8,1,1, 3.900, 10482.310, 312.719, 52773.782 23/04/22,11:24:40,00,12,1, 11.9,1,1, 3.904, 10482.308, 312.719, 52773.782 23/04/22,11:24:40,01,12,1, 11.9,1,1, 3.904, 10482.309, 312.714, 52773.779 23/04/22,11:24:40,02,12,1, 11.9,1,1, 3.904, 10482.295, 312.679, 52773.785 23/04/22,11:24:40,03,12,1, 11.9,1,1, 3.904, 10482.310, 312.710, 52773.786 23/04/22,11:24:40,04,12,1, 11.9,1,1, 3.904, 10482.306, 312.707, 52773.778 23/04/22,11:24:40,05,12,1, 11.9,1,1, 3.904, 10482.306, 312.721, 52773.787 23/04/22,11:24:40,06,12,1, 11.9,1,1, 3.904, 10482.304, 312.705, 52773.789 23/04/22,11:24:40,07,12,1, 11.9,1,1, 3.904, 10482.301, 312.721, 52773.829 23/04/22,11:24:40,08,12,1, 11.9,1,1, 3.904, 10482.309, 312.705, 52773.762 23/04/22,11:24:40,09,12,1, 11.9,1,1, 3.904, 10482.307, 312.715, 52773.783 23/04/22,11:24:40,10,12,1, 11.9,1,1, 3.904, 10482.280, 312.704, 52773.831 23/04/22,11:24:40,11,12,1, 11.9,1,1, 3.904, 10482.321, 312.695, 52773.842 23/04/22,11:24:40,12,12,1, 11.9,1,1, 3.904, 10482.277, 312.736, 52773.769 23/04/22,11:24:40,13,12,1, 11.9,1,1, 3.904, 10482.290, 312.723, 52773.813 23/04/22,11:24:40,14,12,1, 11.9,1,1, 3.904, 10482.291, 312.719, 52773.796 23/04/22,11:24:40,15,12,1, 11.9,1,1, 3.904, 10482.297, 312.710, 52773.757 23/04/22,11:24:40,16,12,1, 11.9,1,1, 3.904, 10482.299, 312.722, 52773.801 23/04/22,11:24:40,17,12,1, 11.9,1,1, 3.904, 10482.320, 312.719, 52773.864 23/04/22,11:24:40,18,12,1, 11.9,1,1, 3.904, 10482.330, 312.723, 52773.840 23/04/22,11:24:40,19,12,1, 11.9,1,1, 3.904, 10482.327, 312.717, 52773.811 23/04/22,11:24:41,00,12,1, 11.9,1,1, 3.906, 10482.324, 312.717, 52773.811 23/04/22,11:24:41,01,12,1, 11.9,1,1, 3.906, 10482.289, 312.702, 52773.813 23/04/22,11:24:41,02,12,1, 11.9,1,1, 3.906, 10482.297, 312.674, 52773.825 23/04/22,11:24:41,03,12,1, 11.9,1,1, 3.906, 10482.303, 312.724, 52773.856 23/04/22,11:24:41,04,12,1, 11.9,1,1, 3.906, 10482.303, 312.691, 52773.794 23/04/22,11:24:41,05,12,1, 11.9,1,1, 3.906, 10482.300, 312.684, 52773.792 23/04/22,11:24:41,06,12,1, 11.9,1,1, 3.906, 10482.313, 312.699, 52773.768 23/04/22,11:24:41,07,12,1, 11.9,1,1, 3.906, 10482.324, 312.669, 52773.781 23/04/22,11:24:41,08,12,1, 11.9,1,1, 3.906, 10482.294, 312.687, 52773.783 23/04/22,11:24:41,09,12,1, 11.9,1,1, 3.906, 10482.306, 312.687, 52773.795 23/04/22,11:24:41,10,12,1, 11.9,1,1, 3.906, 10482.312, 312.684, 52773.796 23/04/22,11:24:41,11,12,1, 11.9,1,1, 3.906, 10482.299, 312.701, 52773.777 23/04/22,11:24:41,12,12,1, 11.9,1,1, 3.906, 10482.303, 312.697, 52773.776 23/04/22,11:24:41,13,12,1, 11.9,1,1, 3.906, 10482.323, 312.702, 52773.787 23/04/22,11:24:41,14,12,1, 11.9,1,1, 3.906, 10482.311, 312.707, 52773.795 23/04/22,11:24:41,15,12,1, 11.9,1,1, 3.906, 10482.314, 312.696, 52773.755 23/04/22,11:24:41,16,12,1, 11.9,1,1, 3.906, 10482.313, 312.699, 52773.797 23/04/22,11:24:41,17,12,1, 11.9,1,1, 3.906, 10482.326, 312.702, 52773.767 23/04/22,11:24:41,18,12,1, 11.9,1,1, 3.906, 10482.305, 312.699, 52773.807 23/04/22,11:24:41,19,12,1, 11.9,1,1, 3.906, 10482.336, 312.699, 52773.819 23/04/22,11:24:42,00,12,1, 11.9,1,1, 3.906, 10482.333, 312.699, 52773.819 23/04/22,11:24:42,01,12,1, 11.9,1,1, 3.906, 10482.295, 312.709, 52773.787 23/04/22,11:24:42,02,12,1, 11.9,1,1, 3.906, 10482.339, 312.692, 52773.810 23/04/22,11:24:42,03,12,1, 11.9,1,1, 3.906, 10482.338, 312.716, 52773.804 23/04/22,11:24:42,04,12,1, 11.9,1,1, 3.906, 10482.325, 312.719, 52773.742 23/04/22,11:24:42,05,12,1, 11.9,1,1, 3.906, 10482.325, 312.689, 52773.793 23/04/22,11:24:42,06,12,1, 11.9,1,1, 3.906, 10482.325, 312.687, 52773.781 23/04/22,11:24:42,07,12,1, 11.9,1,1, 3.906, 10482.310, 312.679, 52773.776 23/04/22,11:24:42,08,12,1, 11.9,1,1, 3.906, 10482.309, 312.700, 52773.774 23/04/22,11:24:42,09,12,1, 11.9,1,1, 3.906, 10482.328, 312.717, 52773.808 23/04/22,11:24:42,10,12,1, 11.9,1,1, 3.906, 10482.325, 312.694, 52773.799 23/04/22,11:24:42,11,12,1, 11.9,1,1, 3.906, 10482.301, 312.718, 52773.805 23/04/22,11:24:42,12,12,1, 11.9,1,1, 3.906, 10482.329, 312.682, 52773.798 23/04/22,11:24:42,13,12,1, 11.9,1,1, 3.906, 10482.302, 312.707, 52773.795 23/04/22,11:24:42,14,12,1, 11.9,1,1, 3.906, 10482.312, 312.709, 52773.797 23/04/22,11:24:42,15,12,1, 11.9,1,1, 3.906, 10482.313, 312.709, 52773.869 23/04/22,11:24:42,16,12,1, 11.9,1,1, 3.906, 10482.299, 312.712, 52773.799 23/04/22,11:24:42,17,12,1, 11.9,1,1, 3.906, 10482.306, 312.697, 52773.767 23/04/22,11:24:42,18,12,1, 11.9,1,1, 3.906, 10482.294, 312.708, 52773.815 23/04/22,11:24:42,19,12,1, 11.9,1,1, 3.906, 10482.318, 312.666, 52773.806 23/04/22,11:24:43,00,12,1, 11.8,1,1, 3.903, 10482.316, 312.666, 52773.806 23/04/22,11:24:43,01,12,1, 11.8,1,1, 3.903, 10482.321, 312.702, 52773.804 23/04/22,11:24:43,02,12,1, 11.8,1,1, 3.903, 10482.338, 312.689, 52773.799 23/04/22,11:24:43,03,12,1, 11.8,1,1, 3.903, 10482.309, 312.673, 52773.769 23/04/22,11:24:43,04,12,1, 11.8,1,1, 3.903, 10482.351, 312.687, 52773.766 23/04/22,11:24:43,05,12,1, 11.8,1,1, 3.903, 10482.339, 312.676, 52773.786 23/04/22,11:24:43,06,12,1, 11.8,1,1, 3.903, 10482.307, 312.716, 52773.805 23/04/22,11:24:43,07,12,1, 11.8,1,1, 3.903, 10482.330, 312.690, 52773.742 23/04/22,11:24:43,08,12,1, 11.8,1,1, 3.903, 10482.299, 312.714, 52773.761 23/04/22,11:24:43,09,12,1, 11.8,1,1, 3.903, 10482.312, 312.707, 52773.769 23/04/22,11:24:43,10,12,1, 11.8,1,1, 3.903, 10482.330, 312.702, 52773.808 23/04/22,11:24:43,11,12,1, 11.8,1,1, 3.903, 10482.314, 312.702, 52773.838 23/04/22,11:24:43,12,12,1, 11.8,1,1, 3.903, 10482.336, 312.706, 52773.798 23/04/22,11:24:43,13,12,1, 11.8,1,1, 3.903, 10482.316, 312.679, 52773.750 23/04/22,11:24:43,14,12,1, 11.8,1,1, 3.903, 10482.345, 312.703, 52773.816 23/04/22,11:24:43,15,12,1, 11.8,1,1, 3.903, 10482.319, 312.691, 52773.781 23/04/22,11:24:43,16,12,1, 11.8,1,1, 3.903, 10482.319, 312.704, 52773.775 23/04/22,11:24:43,17,12,1, 11.8,1,1, 3.903, 10482.330, 312.677, 52773.808 23/04/22,11:24:43,18,12,1, 11.8,1,1, 3.903, 10482.297, 312.675, 52773.802 23/04/22,11:24:43,19,12,1, 11.8,1,1, 3.903, 10482.327, 312.671, 52773.784 23/04/22,11:24:44,00,12,1, 11.8,1,1, 3.899, 10482.324, 312.671, 52773.784 23/04/22,11:24:44,01,12,1, 11.8,1,1, 3.899, 10482.328, 312.670, 52773.776 23/04/22,11:24:44,02,12,1, 11.8,1,1, 3.899, 10482.335, 312.662, 52773.783 23/04/22,11:24:44,03,12,1, 11.8,1,1, 3.899, 10482.319, 312.693, 52773.765 23/04/22,11:24:44,04,12,1, 11.8,1,1, 3.899, 10482.327, 312.692, 52773.821 23/04/22,11:24:44,05,12,1, 11.8,1,1, 3.899, 10482.308, 312.692, 52773.784 23/04/22,11:24:44,06,12,1, 11.8,1,1, 3.899, 10482.323, 312.692, 52773.841 23/04/22,11:24:44,07,12,1, 11.8,1,1, 3.899, 10482.335, 312.694, 52773.853 23/04/22,11:24:44,08,12,1, 11.8,1,1, 3.899, 10482.321, 312.684, 52773.821 23/04/22,11:24:44,09,12,1, 11.8,1,1, 3.899, 10482.323, 312.688, 52773.800 23/04/22,11:24:44,10,12,1, 11.8,1,1, 3.899, 10482.352, 312.710, 52773.786 23/04/22,11:24:44,11,12,1, 11.8,1,1, 3.899, 10482.359, 312.695, 52773.829 23/04/22,11:24:44,12,12,1, 11.8,1,1, 3.899, 10482.343, 312.691, 52773.799 23/04/22,11:24:44,13,12,1, 11.8,1,1, 3.899, 10482.326, 312.697, 52773.819 23/04/22,11:24:44,14,12,1, 11.8,1,1, 3.899, 10482.342, 312.709, 52773.806 23/04/22,11:24:44,15,12,1, 11.8,1,1, 3.899, 10482.332, 312.706, 52773.813 23/04/22,11:24:44,16,12,1, 11.8,1,1, 3.899, 10482.332, 312.707, 52773.794 23/04/22,11:24:44,17,12,1, 11.8,1,1, 3.899, 10482.331, 312.725, 52773.794 23/04/22,11:24:44,18,12,1, 11.8,1,1, 3.899, 10482.366, 312.703, 52773.745 23/04/22,11:24:44,19,12,1, 11.8,1,1, 3.899, 10482.338, 312.705, 52773.771 23/04/22,11:24:45,00,12,1, 11.9,1,1, 3.903, 10482.333, 312.705, 52773.771 23/04/22,11:24:45,01,12,1, 11.9,1,1, 3.903, 10482.334, 312.730, 52773.815 23/04/22,11:24:45,02,12,1, 11.9,1,1, 3.903, 10482.342, 312.714, 52773.833 23/04/22,11:24:45,03,12,1, 11.9,1,1, 3.903, 10482.348, 312.707, 52773.776 23/04/22,11:24:45,04,12,1, 11.9,1,1, 3.903, 10482.347, 312.696, 52773.816 23/04/22,11:24:45,05,12,1, 11.9,1,1, 3.903, 10482.334, 312.708, 52773.786 23/04/22,11:24:45,06,12,1, 11.9,1,1, 3.903, 10482.354, 312.677, 52773.785 23/04/22,11:24:45,07,12,1, 11.9,1,1, 3.903, 10482.353, 312.702, 52773.833 23/04/22,11:24:45,08,12,1, 11.9,1,1, 3.903, 10482.344, 312.708, 52773.791 23/04/22,11:24:45,09,12,1, 11.9,1,1, 3.903, 10482.344, 312.714, 52773.814 23/04/22,11:24:45,10,12,1, 11.9,1,1, 3.903, 10482.344, 312.701, 52773.797 23/04/22,11:24:45,11,12,1, 11.9,1,1, 3.903, 10482.337, 312.687, 52773.830 23/04/22,11:24:45,12,12,1, 11.9,1,1, 3.903, 10482.345, 312.697, 52773.786 23/04/22,11:24:45,13,12,1, 11.9,1,1, 3.903, 10482.349, 312.707, 52773.768 23/04/22,11:24:45,14,12,1, 11.9,1,1, 3.903, 10482.342, 312.700, 52773.806 23/04/22,11:24:45,15,12,1, 11.9,1,1, 3.903, 10482.362, 312.689, 52773.775 23/04/22,11:24:45,16,12,1, 11.9,1,1, 3.903, 10482.378, 312.707, 52773.794 23/04/22,11:24:45,17,12,1, 11.9,1,1, 3.903, 10482.405, 312.716, 52773.916 23/04/22,11:24:45,18,12,1, 11.9,1,1, 3.903, 10482.374, 312.713, 52773.890 23/04/22,11:24:45,19,12,1, 11.9,1,1, 3.903, 10482.311, 312.726, 52773.783 23/04/22,11:24:46,00,11,1, 11.9,1,1, 3.903, 10482.308, 312.726, 52773.783 23/04/22,11:24:46,01,11,1, 11.9,1,1, 3.903, 10482.317, 312.687, 52773.816 23/04/22,11:24:46,02,11,1, 11.9,1,1, 3.903, 10482.374, 312.693, 52773.807 23/04/22,11:24:46,03,11,1, 11.9,1,1, 3.903, 10482.374, 312.717, 52773.775 23/04/22,11:24:46,04,11,1, 11.9,1,1, 3.903, 10482.380, 312.675, 52773.789 23/04/22,11:24:46,05,11,1, 11.9,1,1, 3.903, 10482.367, 312.696, 52773.828 23/04/22,11:24:46,06,11,1, 11.9,1,1, 3.903, 10482.350, 312.716, 52773.824 23/04/22,11:24:46,07,11,1, 11.9,1,1, 3.903, 10482.368, 312.681, 52773.802 23/04/22,11:24:46,08,11,1, 11.9,1,1, 3.903, 10482.356, 312.703, 52773.850 23/04/22,11:24:46,09,11,1, 11.9,1,1, 3.903, 10482.366, 312.705, 52773.833 23/04/22,11:24:46,10,11,1, 11.9,1,1, 3.903, 10482.370, 312.685, 52773.804 23/04/22,11:24:46,11,11,1, 11.9,1,1, 3.903, 10482.373, 312.671, 52773.856 23/04/22,11:24:46,12,11,1, 11.9,1,1, 3.903, 10482.369, 312.691, 52773.812 23/04/22,11:24:46,13,11,1, 11.9,1,1, 3.903, 10482.369, 312.671, 52773.822 23/04/22,11:24:46,14,11,1, 11.9,1,1, 3.903, 10482.361, 312.672, 52773.822 23/04/22,11:24:46,15,11,1, 11.9,1,1, 3.903, 10482.365, 312.669, 52773.826 23/04/22,11:24:46,16,11,1, 11.9,1,1, 3.903, 10482.354, 312.696, 52773.804 23/04/22,11:24:46,17,11,1, 11.9,1,1, 3.903, 10482.359, 312.700, 52773.806 23/04/22,11:24:46,18,11,1, 11.9,1,1, 3.903, 10482.360, 312.717, 52773.796 23/04/22,11:24:46,19,11,1, 11.9,1,1, 3.903, 10482.356, 312.695, 52773.802 23/04/22,11:24:47,00,11,1, 11.9,1,1, 3.906, 10482.349, 312.695, 52773.802 23/04/22,11:24:47,01,11,1, 11.9,1,1, 3.906, 10482.367, 312.673, 52773.808 23/04/22,11:24:47,02,11,1, 11.9,1,1, 3.906, 10482.371, 312.707, 52773.772 23/04/22,11:24:47,03,11,1, 11.9,1,1, 3.906, 10482.353, 312.681, 52773.788 23/04/22,11:24:47,04,11,1, 11.9,1,1, 3.906, 10482.366, 312.679, 52773.820 23/04/22,11:24:47,05,11,1, 11.9,1,1, 3.906, 10482.378, 312.685, 52773.803 23/04/22,11:24:47,06,11,1, 11.9,1,1, 3.906, 10482.362, 312.688, 52773.798 23/04/22,11:24:47,07,11,1, 11.9,1,1, 3.906, 10482.374, 312.683, 52773.804 23/04/22,11:24:47,08,11,1, 11.9,1,1, 3.906, 10482.360, 312.706, 52773.789 23/04/22,11:24:47,09,11,1, 11.9,1,1, 3.906, 10482.389, 312.687, 52773.851 23/04/22,11:24:47,10,11,1, 11.9,1,1, 3.906, 10482.376, 312.678, 52773.808 23/04/22,11:24:47,11,11,1, 11.9,1,1, 3.906, 10482.385, 312.682, 52773.790 23/04/22,11:24:47,12,11,1, 11.9,1,1, 3.906, 10482.382, 312.687, 52773.792 23/04/22,11:24:47,13,11,1, 11.9,1,1, 3.906, 10482.385, 312.697, 52773.811 23/04/22,11:24:47,14,11,1, 11.9,1,1, 3.906, 10482.364, 312.674, 52773.747 23/04/22,11:24:47,15,11,1, 11.9,1,1, 3.906, 10482.353, 312.697, 52773.812 23/04/22,11:24:47,16,11,1, 11.9,1,1, 3.906, 10482.370, 312.683, 52773.800 23/04/22,11:24:47,17,11,1, 11.9,1,1, 3.906, 10482.385, 312.670, 52773.794 23/04/22,11:24:47,18,11,1, 11.9,1,1, 3.906, 10482.372, 312.680, 52773.780 23/04/22,11:24:47,19,11,1, 11.9,1,1, 3.906, 10482.375, 312.671, 52773.815 23/04/22,11:24:48,00,10,1, 11.9,1,1, 3.904, 10482.374, 312.671, 52773.815 23/04/22,11:24:48,01,10,1, 11.9,1,1, 3.904, 10482.391, 312.686, 52773.793 23/04/22,11:24:48,02,10,1, 11.9,1,1, 3.904, 10482.380, 312.685, 52773.827 23/04/22,11:24:48,03,10,1, 11.9,1,1, 3.904, 10482.393, 312.684, 52773.803 23/04/22,11:24:48,04,10,1, 11.9,1,1, 3.904, 10482.366, 312.708, 52773.812 23/04/22,11:24:48,05,10,1, 11.9,1,1, 3.904, 10482.364, 312.686, 52773.804 23/04/22,11:24:48,06,10,1, 11.9,1,1, 3.904, 10482.363, 312.699, 52773.784 23/04/22,11:24:48,07,10,1, 11.9,1,1, 3.904, 10482.380, 312.687, 52773.803 23/04/22,11:24:48,08,10,1, 11.9,1,1, 3.904, 10482.387, 312.700, 52773.760 23/04/22,11:24:48,09,10,1, 11.9,1,1, 3.904, 10482.382, 312.687, 52773.828 23/04/22,11:24:48,10,10,1, 11.9,1,1, 3.904, 10482.400, 312.686, 52773.829 23/04/22,11:24:48,11,10,1, 11.9,1,1, 3.904, 10482.386, 312.661, 52773.805 23/04/22,11:24:48,12,10,1, 11.9,1,1, 3.904, 10482.375, 312.671, 52773.781 23/04/22,11:24:48,13,10,1, 11.9,1,1, 3.904, 10482.374, 312.679, 52773.805 23/04/22,11:24:48,14,10,1, 11.9,1,1, 3.904, 10482.376, 312.672, 52773.774 23/04/22,11:24:48,15,10,1, 11.9,1,1, 3.904, 10482.377, 312.678, 52773.773 23/04/22,11:24:48,16,10,1, 11.9,1,1, 3.904, 10482.376, 312.669, 52773.815 23/04/22,11:24:48,17,10,1, 11.9,1,1, 3.904, 10482.390, 312.667, 52773.817 23/04/22,11:24:48,18,10,1, 11.9,1,1, 3.904, 10482.382, 312.652, 52773.773 23/04/22,11:24:48,19,10,1, 11.9,1,1, 3.904, 10482.381, 312.664, 52773.794 23/04/22,11:24:49,00,10,1, 11.9,1,1, 3.907, 10482.374, 312.664, 52773.794 23/04/22,11:24:49,01,10,1, 11.9,1,1, 3.907, 10482.386, 312.676, 52773.778 23/04/22,11:24:49,02,10,1, 11.9,1,1, 3.907, 10482.385, 312.649, 52773.802 23/04/22,11:24:49,03,10,1, 11.9,1,1, 3.907, 10482.387, 312.662, 52773.759 23/04/22,11:24:49,04,10,1, 11.9,1,1, 3.907, 10482.388, 312.655, 52773.822 23/04/22,11:24:49,05,10,1, 11.9,1,1, 3.907, 10482.378, 312.671, 52773.787 23/04/22,11:24:49,06,10,1, 11.9,1,1, 3.907, 10482.367, 312.669, 52773.797 23/04/22,11:24:49,07,10,1, 11.9,1,1, 3.907, 10482.379, 312.654, 52773.764 23/04/22,11:24:49,08,10,1, 11.9,1,1, 3.907, 10482.398, 312.669, 52773.771 23/04/22,11:24:49,09,10,1, 11.9,1,1, 3.907, 10482.376, 312.658, 52773.782 23/04/22,11:24:49,10,10,1, 11.9,1,1, 3.907, 10482.393, 312.671, 52773.776 23/04/22,11:24:49,11,10,1, 11.9,1,1, 3.907, 10482.387, 312.640, 52773.783 23/04/22,11:24:49,12,10,1, 11.9,1,1, 3.907, 10482.391, 312.664, 52773.849 23/04/22,11:24:49,13,10,1, 11.9,1,1, 3.907, 10482.390, 312.664, 52773.820 23/04/22,11:24:49,14,10,1, 11.9,1,1, 3.907, 10482.369, 312.654, 52773.816 23/04/22,11:24:49,15,10,1, 11.9,1,1, 3.907, 10482.376, 312.639, 52773.871 23/04/22,11:24:49,16,10,1, 11.9,1,1, 3.907, 10482.409, 312.651, 52773.821 23/04/22,11:24:49,17,10,1, 11.9,1,1, 3.907, 10482.392, 312.672, 52773.782 23/04/22,11:24:49,18,10,1, 11.9,1,1, 3.907, 10482.394, 312.676, 52773.816 23/04/22,11:24:49,19,10,1, 11.9,1,1, 3.907, 10482.376, 312.658, 52773.789 23/04/22,11:24:50,00,10,1, 11.9,1,1, 3.903, 10482.374, 312.658, 52773.789 23/04/22,11:24:50,01,10,1, 11.9,1,1, 3.903, 10482.399, 312.660, 52773.811 23/04/22,11:24:50,02,10,1, 11.9,1,1, 3.903, 10482.404, 312.644, 52773.804 23/04/22,11:24:50,03,10,1, 11.9,1,1, 3.903, 10482.400, 312.655, 52773.832 23/04/22,11:24:50,04,10,1, 11.9,1,1, 3.903, 10482.415, 312.636, 52773.820 23/04/22,11:24:50,05,10,1, 11.9,1,1, 3.903, 10482.411, 312.663, 52773.815 23/04/22,11:24:50,06,10,1, 11.9,1,1, 3.903, 10482.421, 312.657, 52773.830 23/04/22,11:24:50,07,10,1, 11.9,1,1, 3.903, 10482.402, 312.665, 52773.804 23/04/22,11:24:50,08,10,1, 11.9,1,1, 3.903, 10482.412, 312.658, 52773.821 23/04/22,11:24:50,09,10,1, 11.9,1,1, 3.903, 10482.415, 312.661, 52773.807 23/04/22,11:24:50,10,10,1, 11.9,1,1, 3.903, 10482.384, 312.668, 52773.824 23/04/22,11:24:50,11,10,1, 11.9,1,1, 3.903, 10482.411, 312.641, 52773.823 23/04/22,11:24:50,12,10,1, 11.9,1,1, 3.903, 10482.398, 312.661, 52773.768 23/04/22,11:24:50,13,10,1, 11.9,1,1, 3.903, 10482.419, 312.666, 52773.771 23/04/22,11:24:50,14,10,1, 11.9,1,1, 3.903, 10482.404, 312.676, 52773.768 23/04/22,11:24:50,15,10,1, 11.9,1,1, 3.903, 10482.411, 312.674, 52773.777 23/04/22,11:24:50,16,10,1, 11.9,1,1, 3.903, 10482.398, 312.683, 52773.807 23/04/22,11:24:50,17,10,1, 11.9,1,1, 3.903, 10482.382, 312.672, 52773.921 23/04/22,11:24:50,18,10,1, 11.9,1,1, 3.903, 10482.437, 312.653, 52773.754 23/04/22,11:24:50,19,10,1, 11.9,1,1, 3.903, 10482.413, 312.651, 52773.763 23/04/22,11:24:51,00,10,1, 11.9,1,1, 3.904, 10482.408, 312.651, 52773.763 23/04/22,11:24:51,01,10,1, 11.9,1,1, 3.904, 10482.418, 312.650, 52773.789 23/04/22,11:24:51,02,10,1, 11.9,1,1, 3.904, 10482.400, 312.651, 52773.806 23/04/22,11:24:51,03,10,1, 11.9,1,1, 3.904, 10482.425, 312.642, 52773.811 23/04/22,11:24:51,04,10,1, 11.9,1,1, 3.904, 10482.416, 312.667, 52773.825 23/04/22,11:24:51,05,10,1, 11.9,1,1, 3.904, 10482.428, 312.660, 52773.785 23/04/22,11:24:51,06,10,1, 11.9,1,1, 3.904, 10482.432, 312.637, 52773.788 23/04/22,11:24:51,07,10,1, 11.9,1,1, 3.904, 10482.391, 312.657, 52773.811 23/04/22,11:24:51,08,10,1, 11.9,1,1, 3.904, 10482.441, 312.647, 52773.801 23/04/22,11:24:51,09,10,1, 11.9,1,1, 3.904, 10482.420, 312.647, 52773.859 23/04/22,11:24:51,10,10,1, 11.9,1,1, 3.904, 10482.439, 312.652, 52773.813 23/04/22,11:24:51,11,10,1, 11.9,1,1, 3.904, 10482.431, 312.647, 52773.841 23/04/22,11:24:51,12,10,1, 11.9,1,1, 3.904, 10482.439, 312.645, 52773.853 23/04/22,11:24:51,13,10,1, 11.9,1,1, 3.904, 10482.449, 312.644, 52773.866 23/04/22,11:24:51,14,10,1, 11.9,1,1, 3.904, 10482.420, 312.624, 52773.813 23/04/22,11:24:51,15,10,1, 11.9,1,1, 3.904, 10482.451, 312.652, 52773.828 23/04/22,11:24:51,16,10,1, 11.9,1,1, 3.904, 10482.424, 312.634, 52773.803 23/04/22,11:24:51,17,10,1, 11.9,1,1, 3.904, 10482.411, 312.630, 52773.834 23/04/22,11:24:51,18,10,1, 11.9,1,1, 3.904, 10482.424, 312.618, 52773.812 23/04/22,11:24:51,19,10,1, 11.9,1,1, 3.904, 10482.464, 312.622, 52773.689 23/04/22,11:24:52,00,10,1, 11.8,1,1, 3.904, 10482.458, 312.622, 52773.689 23/04/22,11:24:52,01,10,1, 11.8,1,1, 3.904, 10482.456, 312.634, 52773.803 23/04/22,11:24:52,02,10,1, 11.8,1,1, 3.904, 10482.433, 312.603, 52773.819 23/04/22,11:24:52,03,10,1, 11.8,1,1, 3.904, 10482.461, 312.609, 52773.805 23/04/22,11:24:52,04,10,1, 11.8,1,1, 3.904, 10482.406, 312.625, 52773.833 23/04/22,11:24:52,05,10,1, 11.8,1,1, 3.904, 10482.423, 312.626, 52773.796 23/04/22,11:24:52,06,10,1, 11.8,1,1, 3.904, 10482.437, 312.606, 52773.816 23/04/22,11:24:52,07,10,1, 11.8,1,1, 3.904, 10482.431, 312.616, 52773.818 23/04/22,11:24:52,08,10,1, 11.8,1,1, 3.904, 10482.411, 312.643, 52773.835 23/04/22,11:24:52,09,10,1, 11.8,1,1, 3.904, 10482.432, 312.594, 52773.809 23/04/22,11:24:52,10,10,1, 11.8,1,1, 3.904, 10482.421, 312.591, 52773.817 23/04/22,11:24:52,11,10,1, 11.8,1,1, 3.904, 10482.421, 312.620, 52773.828 23/04/22,11:24:52,12,10,1, 11.8,1,1, 3.904, 10482.440, 312.611, 52773.816 23/04/22,11:24:52,13,10,1, 11.8,1,1, 3.904, 10482.436, 312.604, 52773.851 23/04/22,11:24:52,14,10,1, 11.8,1,1, 3.904, 10482.444, 312.596, 52773.824 23/04/22,11:24:52,15,10,1, 11.8,1,1, 3.904, 10482.451, 312.598, 52773.828 23/04/22,11:24:52,16,10,1, 11.8,1,1, 3.904, 10482.434, 312.608, 52773.778 23/04/22,11:24:52,17,10,1, 11.8,1,1, 3.904, 10482.449, 312.608, 52773.838 23/04/22,11:24:52,18,10,1, 11.8,1,1, 3.904, 10482.451, 312.599, 52773.813 23/04/22,11:24:52,19,10,1, 11.8,1,1, 3.904, 10482.455, 312.633, 52773.805 23/04/22,11:24:53,00,10,1, 11.9,1,1, 3.906, 10482.450, 312.633, 52773.805 23/04/22,11:24:53,01,10,1, 11.9,1,1, 3.906, 10482.425, 312.605, 52773.796 23/04/22,11:24:53,02,10,1, 11.9,1,1, 3.906, 10482.442, 312.611, 52773.849 23/04/22,11:24:53,03,10,1, 11.9,1,1, 3.906, 10482.461, 312.602, 52773.799 23/04/22,11:24:53,04,10,1, 11.9,1,1, 3.906, 10482.445, 312.604, 52773.810 23/04/22,11:24:53,05,10,1, 11.9,1,1, 3.906, 10482.467, 312.621, 52774.056 23/04/22,11:24:53,06,10,1, 11.9,1,1, 3.906, 10482.466, 312.572, 52773.691 23/04/22,11:24:53,07,10,1, 11.9,1,1, 3.906, 10482.438, 312.597, 52773.790 23/04/22,11:24:53,08,10,1, 11.9,1,1, 3.906, 10482.438, 312.610, 52773.800 23/04/22,11:24:53,09,10,1, 11.9,1,1, 3.906, 10482.455, 312.616, 52773.791 23/04/22,11:24:53,10,10,1, 11.9,1,1, 3.906, 10482.459, 312.594, 52773.782 23/04/22,11:24:53,11,10,1, 11.9,1,1, 3.906, 10482.459, 312.596, 52773.822 23/04/22,11:24:53,12,10,1, 11.9,1,1, 3.906, 10482.441, 312.600, 52773.834 23/04/22,11:24:53,13,10,1, 11.9,1,1, 3.906, 10482.436, 312.618, 52773.847 23/04/22,11:24:53,14,10,1, 11.9,1,1, 3.906, 10482.443, 312.598, 52773.791 23/04/22,11:24:53,15,10,1, 11.9,1,1, 3.906, 10482.449, 312.585, 52773.847 23/04/22,11:24:53,16,10,1, 11.9,1,1, 3.906, 10482.438, 312.587, 52773.798 23/04/22,11:24:53,17,10,1, 11.9,1,1, 3.906, 10482.429, 312.615, 52773.826 23/04/22,11:24:53,18,10,1, 11.9,1,1, 3.906, 10482.457, 312.583, 52773.833 23/04/22,11:24:53,19,10,1, 11.9,1,1, 3.906, 10482.428, 312.592, 52773.826 23/04/22,11:24:54,00,10,1, 11.9,1,1, 3.906, 10482.424, 312.592, 52773.826 23/04/22,11:24:54,01,10,1, 11.9,1,1, 3.906, 10482.452, 312.601, 52773.842 23/04/22,11:24:54,02,10,1, 11.9,1,1, 3.906, 10482.453, 312.589, 52773.802 23/04/22,11:24:54,03,10,1, 11.9,1,1, 3.906, 10482.458, 312.598, 52773.826 23/04/22,11:24:54,04,10,1, 11.9,1,1, 3.906, 10482.437, 312.575, 52773.815 23/04/22,11:24:54,05,10,1, 11.9,1,1, 3.906, 10482.449, 312.563, 52773.844 23/04/22,11:24:54,06,10,1, 11.9,1,1, 3.906, 10482.421, 312.595, 52773.808 23/04/22,11:24:54,07,10,1, 11.9,1,1, 3.906, 10482.426, 312.573, 52773.828 23/04/22,11:24:54,08,10,1, 11.9,1,1, 3.906, 10482.420, 312.589, 52773.792 23/04/22,11:24:54,09,10,1, 11.9,1,1, 3.906, 10482.461, 312.594, 52773.792 23/04/22,11:24:54,10,10,1, 11.9,1,1, 3.906, 10482.475, 312.592, 52773.804 23/04/22,11:24:54,11,10,1, 11.9,1,1, 3.906, 10482.434, 312.582, 52773.874 23/04/22,11:24:54,12,10,1, 11.9,1,1, 3.906, 10482.458, 312.582, 52773.797 23/04/22,11:24:54,13,10,1, 11.9,1,1, 3.906, 10482.468, 312.564, 52773.798 23/04/22,11:24:54,14,10,1, 11.9,1,1, 3.906, 10482.463, 312.567, 52773.773 23/04/22,11:24:54,15,10,1, 11.9,1,1, 3.906, 10482.443, 312.595, 52773.822 23/04/22,11:24:54,16,10,1, 11.9,1,1, 3.906, 10482.436, 312.597, 52773.801 23/04/22,11:24:54,17,10,1, 11.9,1,1, 3.906, 10482.466, 312.563, 52773.781 23/04/22,11:24:54,18,10,1, 11.9,1,1, 3.906, 10482.468, 312.565, 52773.815 23/04/22,11:24:54,19,10,1, 11.9,1,1, 3.906, 10482.448, 312.565, 52773.778 23/04/22,11:24:55,00,09,1, 12.0,1,1, 3.906, 10482.441, 312.565, 52773.778 23/04/22,11:24:55,01,09,1, 12.0,1,1, 3.906, 10482.462, 312.564, 52773.766 23/04/22,11:24:55,02,09,1, 12.0,1,1, 3.906, 10482.452, 312.586, 52773.792 23/04/22,11:24:55,03,09,1, 12.0,1,1, 3.906, 10482.455, 312.588, 52773.814 23/04/22,11:24:55,04,09,1, 12.0,1,1, 3.906, 10482.456, 312.573, 52773.816 23/04/22,11:24:55,05,09,1, 12.0,1,1, 3.906, 10482.455, 312.570, 52773.772 23/04/22,11:24:55,06,09,1, 12.0,1,1, 3.906, 10482.437, 312.599, 52773.822 23/04/22,11:24:55,07,09,1, 12.0,1,1, 3.906, 10482.458, 312.574, 52773.771 23/04/22,11:24:55,08,09,1, 12.0,1,1, 3.906, 10482.451, 312.587, 52773.825 23/04/22,11:24:55,09,09,1, 12.0,1,1, 3.906, 10482.461, 312.566, 52773.804 23/04/22,11:24:55,10,09,1, 12.0,1,1, 3.906, 10482.452, 312.578, 52773.799 23/04/22,11:24:55,11,09,1, 12.0,1,1, 3.906, 10482.456, 312.581, 52773.808 23/04/22,11:24:55,12,09,1, 12.0,1,1, 3.906, 10482.444, 312.594, 52773.831 23/04/22,11:24:55,13,09,1, 12.0,1,1, 3.906, 10482.467, 312.588, 52773.804 23/04/22,11:24:55,14,09,1, 12.0,1,1, 3.906, 10482.455, 312.577, 52773.843 23/04/22,11:24:55,15,09,1, 12.0,1,1, 3.906, 10482.452, 312.577, 52773.789 23/04/22,11:24:55,16,09,1, 12.0,1,1, 3.906, 10482.481, 312.597, 52773.815 23/04/22,11:24:55,17,09,1, 12.0,1,1, 3.906, 10482.471, 312.604, 52773.797 23/04/22,11:24:55,18,09,1, 12.0,1,1, 3.906, 10482.471, 312.580, 52773.771 23/04/22,11:24:55,19,09,1, 12.0,1,1, 3.906, 10482.480, 312.564, 52773.766 23/04/22,11:24:56,00,10,1, 11.8,1,1, 3.911, 10482.475, 312.564, 52773.766 23/04/22,11:24:56,01,10,1, 11.8,1,1, 3.911, 10482.486, 312.555, 52773.835 23/04/22,11:24:56,02,10,1, 11.8,1,1, 3.911, 10482.485, 312.564, 52773.768 23/04/22,11:24:56,03,10,1, 11.8,1,1, 3.911, 10482.491, 312.557, 52773.811 23/04/22,11:24:56,04,10,1, 11.8,1,1, 3.911, 10482.473, 312.569, 52773.831 23/04/22,11:24:56,05,10,1, 11.8,1,1, 3.911, 10482.454, 312.537, 52773.772 23/04/22,11:24:56,06,10,1, 11.8,1,1, 3.911, 10482.451, 312.557, 52773.827 23/04/22,11:24:56,07,10,1, 11.8,1,1, 3.911, 10482.467, 312.542, 52773.809 23/04/22,11:24:56,08,10,1, 11.8,1,1, 3.911, 10482.474, 312.568, 52773.805 23/04/22,11:24:56,09,10,1, 11.8,1,1, 3.911, 10482.453, 312.566, 52773.760 23/04/22,11:24:56,10,10,1, 11.8,1,1, 3.911, 10482.462, 312.540, 52773.784 23/04/22,11:24:56,11,10,1, 11.8,1,1, 3.911, 10482.467, 312.566, 52773.870 23/04/22,11:24:56,12,10,1, 11.8,1,1, 3.911, 10482.458, 312.561, 52773.734 23/04/22,11:24:56,13,10,1, 11.8,1,1, 3.911, 10482.470, 312.574, 52773.794 23/04/22,11:24:56,14,10,1, 11.8,1,1, 3.911, 10482.461, 312.556, 52773.758 23/04/22,11:24:56,15,10,1, 11.8,1,1, 3.911, 10482.447, 312.571, 52773.764 23/04/22,11:24:56,16,10,1, 11.8,1,1, 3.911, 10482.446, 312.576, 52773.806 23/04/22,11:24:56,17,10,1, 11.8,1,1, 3.911, 10482.439, 312.565, 52773.774 23/04/22,11:24:56,18,10,1, 11.8,1,1, 3.911, 10482.466, 312.575, 52773.831 23/04/22,11:24:56,19,10,1, 11.8,1,1, 3.911, 10482.457, 312.556, 52773.755 23/04/22,11:24:57,00,11,1, 11.8,1,1, 3.906, 10482.450, 312.556, 52773.755 23/04/22,11:24:57,01,11,1, 11.8,1,1, 3.906, 10482.463, 312.557, 52773.818 23/04/22,11:24:57,02,11,1, 11.8,1,1, 3.906, 10482.483, 312.563, 52773.836 23/04/22,11:24:57,03,11,1, 11.8,1,1, 3.906, 10482.491, 312.579, 52773.911 23/04/22,11:24:57,04,11,1, 11.8,1,1, 3.906, 10482.503, 312.576, 52773.926 23/04/22,11:24:57,05,11,1, 11.8,1,1, 3.906, 10482.463, 312.563, 52773.864 23/04/22,11:24:57,06,11,1, 11.8,1,1, 3.906, 10482.475, 312.558, 52773.861 23/04/22,11:24:57,07,11,1, 11.8,1,1, 3.906, 10482.467, 312.566, 52773.895 23/04/22,11:24:57,08,11,1, 11.8,1,1, 3.906, 10482.453, 312.566, 52773.906 23/04/22,11:24:57,09,11,1, 11.8,1,1, 3.906, 10482.473, 312.572, 52773.863 23/04/22,11:24:57,10,11,1, 11.8,1,1, 3.906, 10482.479, 312.546, 52773.898 23/04/22,11:24:57,11,11,1, 11.8,1,1, 3.906, 10482.468, 312.553, 52773.875 23/04/22,11:24:57,12,11,1, 11.8,1,1, 3.906, 10482.490, 312.575, 52773.846 23/04/22,11:24:57,13,11,1, 11.8,1,1, 3.906, 10482.476, 312.540, 52773.865 23/04/22,11:24:57,14,11,1, 11.8,1,1, 3.906, 10482.459, 312.546, 52773.841 23/04/22,11:24:57,15,11,1, 11.8,1,1, 3.906, 10482.452, 312.566, 52773.858 23/04/22,11:24:57,16,11,1, 11.8,1,1, 3.906, 10482.485, 312.552, 52773.856 23/04/22,11:24:57,17,11,1, 11.8,1,1, 3.906, 10482.486, 312.557, 52773.874 23/04/22,11:24:57,18,11,1, 11.8,1,1, 3.906, 10482.480, 312.555, 52773.888 23/04/22,11:24:57,19,11,1, 11.8,1,1, 3.906, 10482.487, 312.542, 52773.866 23/04/22,11:24:58,00,11,1, 11.9,1,1, 3.909, 10482.483, 312.542, 52773.866 23/04/22,11:24:58,01,11,1, 11.9,1,1, 3.909, 10482.480, 312.548, 52773.874 23/04/22,11:24:58,02,11,1, 11.9,1,1, 3.909, 10482.492, 312.524, 52773.873 23/04/22,11:24:58,03,11,1, 11.9,1,1, 3.909, 10482.467, 312.549, 52773.818 23/04/22,11:24:58,04,11,1, 11.9,1,1, 3.909, 10482.457, 312.541, 52773.868 23/04/22,11:24:58,05,11,1, 11.9,1,1, 3.909, 10482.441, 312.549, 52773.854 23/04/22,11:24:58,06,11,1, 11.9,1,1, 3.909, 10482.448, 312.553, 52773.869 23/04/22,11:24:58,07,11,1, 11.9,1,1, 3.909, 10482.462, 312.556, 52773.846 23/04/22,11:24:58,08,11,1, 11.9,1,1, 3.909, 10482.472, 312.525, 52773.861 23/04/22,11:24:58,09,11,1, 11.9,1,1, 3.909, 10482.475, 312.537, 52773.853 23/04/22,11:24:58,10,11,1, 11.9,1,1, 3.909, 10482.478, 312.538, 52773.903 23/04/22,11:24:58,11,11,1, 11.9,1,1, 3.909, 10482.472, 312.551, 52773.927 23/04/22,11:24:58,12,11,1, 11.9,1,1, 3.909, 10482.487, 312.533, 52773.874 23/04/22,11:24:58,13,11,1, 11.9,1,1, 3.909, 10482.479, 312.532, 52773.896 23/04/22,11:24:58,14,11,1, 11.9,1,1, 3.909, 10482.484, 312.531, 52773.862 23/04/22,11:24:58,15,11,1, 11.9,1,1, 3.909, 10482.458, 312.531, 52773.910 23/04/22,11:24:58,16,11,1, 11.9,1,1, 3.909, 10482.454, 312.522, 52773.878 23/04/22,11:24:58,17,11,1, 11.9,1,1, 3.909, 10482.481, 312.528, 52773.897 23/04/22,11:24:58,18,11,1, 11.9,1,1, 3.909, 10482.474, 312.543, 52773.874 23/04/22,11:24:58,19,11,1, 11.9,1,1, 3.909, 10482.461, 312.533, 52773.844 23/04/22,11:24:59,00,11,1, 12.0,1,1, 3.907, 10482.458, 312.533, 52773.844 23/04/22,11:24:59,01,11,1, 12.0,1,1, 3.907, 10482.474, 312.544, 52773.993 23/04/22,11:24:59,02,11,1, 12.0,1,1, 3.907, 10482.458, 312.559, 52773.932 23/04/22,11:24:59,03,11,1, 12.0,1,1, 3.907, 10482.484, 312.516, 52773.948 23/04/22,11:24:59,04,11,1, 12.0,1,1, 3.907, 10482.484, 312.532, 52773.900 23/04/22,11:24:59,05,11,1, 12.0,1,1, 3.907, 10482.469, 312.524, 52773.897 23/04/22,11:24:59,06,11,1, 12.0,1,1, 3.907, 10482.476, 312.498, 52773.891 23/04/22,11:24:59,07,11,1, 12.0,1,1, 3.907, 10482.474, 312.517, 52773.923 23/04/22,11:24:59,08,11,1, 12.0,1,1, 3.907, 10482.468, 312.480, 52773.861 23/04/22,11:24:59,09,11,1, 12.0,1,1, 3.907, 10482.494, 312.512, 52773.935 23/04/22,11:24:59,10,11,1, 12.0,1,1, 3.907, 10482.488, 312.509, 52773.816 23/04/22,11:24:59,11,11,1, 12.0,1,1, 3.907, 10482.484, 312.471, 52773.880 23/04/22,11:24:59,12,11,1, 12.0,1,1, 3.907, 10482.493, 312.506, 52773.870 23/04/22,11:24:59,13,11,1, 12.0,1,1, 3.907, 10482.508, 312.491, 52773.877 23/04/22,11:24:59,14,11,1, 12.0,1,1, 3.907, 10482.493, 312.515, 52773.862 23/04/22,11:24:59,15,11,1, 12.0,1,1, 3.907, 10482.495, 312.508, 52773.848 23/04/22,11:24:59,16,11,1, 12.0,1,1, 3.907, 10482.484, 312.513, 52773.856 23/04/22,11:24:59,17,11,1, 12.0,1,1, 3.907, 10482.486, 312.504, 52773.872 23/04/22,11:24:59,18,11,1, 12.0,1,1, 3.907, 10482.480, 312.498, 52773.902 23/04/22,11:24:59,19,11,1, 12.0,1,1, 3.907, 10482.491, 312.495, 52773.857 23/04/22,11:25:00,00,11,1, 11.9,1,1, 3.907, 10482.483, 312.495, 52773.857 23/04/22,11:25:00,01,11,1, 11.9,1,1, 3.907, 10482.481, 312.486, 52773.848 23/04/22,11:25:00,02,11,1, 11.9,1,1, 3.907, 10482.471, 312.456, 52773.796 23/04/22,11:25:00,03,11,1, 11.9,1,1, 3.907, 10482.467, 312.487, 52773.770 23/04/22,11:25:00,04,11,1, 11.9,1,1, 3.907, 10482.455, 312.484, 52773.798 23/04/22,11:25:00,05,11,1, 11.9,1,1, 3.907, 10482.462, 312.508, 52773.795 23/04/22,11:25:00,06,11,1, 11.9,1,1, 3.907, 10482.483, 312.474, 52773.766 23/04/22,11:25:00,07,11,1, 11.9,1,1, 3.907, 10482.460, 312.468, 52773.784 23/04/22,11:25:00,08,11,1, 11.9,1,1, 3.907, 10482.480, 312.485, 52773.765 23/04/22,11:25:00,09,11,1, 11.9,1,1, 3.907, 10482.495, 312.483, 52773.735 23/04/22,11:25:00,10,11,1, 11.9,1,1, 3.907, 10482.477, 312.498, 52773.764 23/04/22,11:25:00,11,11,1, 11.9,1,1, 3.907, 10482.502, 312.481, 52773.859 23/04/22,11:25:00,12,11,1, 11.9,1,1, 3.907, 10482.475, 312.473, 52773.741 23/04/22,11:25:00,13,11,1, 11.9,1,1, 3.907, 10482.471, 312.494, 52773.791 23/04/22,11:25:00,14,11,1, 11.9,1,1, 3.907, 10482.503, 312.475, 52773.798 23/04/22,11:25:00,15,11,1, 11.9,1,1, 3.907, 10482.507, 312.486, 52773.787 23/04/22,11:25:00,16,11,1, 11.9,1,1, 3.907, 10482.474, 312.500, 52773.765 23/04/22,11:25:00,17,11,1, 11.9,1,1, 3.907, 10482.480, 312.471, 52773.767 23/04/22,11:25:00,18,11,1, 11.9,1,1, 3.907, 10482.490, 312.485, 52773.775 23/04/22,11:25:00,19,11,1, 11.9,1,1, 3.907, 10482.466, 312.482, 52773.806 23/04/22,11:25:01,00,10,1, 11.9,1,1, 3.906, 10482.458, 312.482, 52773.806 23/04/22,11:25:01,01,10,1, 11.9,1,1, 3.906, 10482.482, 312.450, 52773.764 23/04/22,11:25:01,02,10,1, 11.9,1,1, 3.906, 10482.466, 312.469, 52773.824 23/04/22,11:25:01,03,10,1, 11.9,1,1, 3.906, 10482.492, 312.472, 52773.744 23/04/22,11:25:01,04,10,1, 11.9,1,1, 3.906, 10482.479, 312.480, 52773.772 23/04/22,11:25:01,05,10,1, 11.9,1,1, 3.906, 10482.481, 312.465, 52773.776 23/04/22,11:25:01,06,10,1, 11.9,1,1, 3.906, 10482.482, 312.468, 52773.690 23/04/22,11:25:01,07,10,1, 11.9,1,1, 3.906, 10482.501, 312.464, 52773.796 23/04/22,11:25:01,08,10,1, 11.9,1,1, 3.906, 10482.507, 312.458, 52773.785 23/04/22,11:25:01,09,10,1, 11.9,1,1, 3.906, 10482.505, 312.466, 52773.851 23/04/22,11:25:01,10,10,1, 11.9,1,1, 3.906, 10482.489, 312.469, 52773.805 23/04/22,11:25:01,11,10,1, 11.9,1,1, 3.906, 10482.501, 312.446, 52773.784 23/04/22,11:25:01,12,10,1, 11.9,1,1, 3.906, 10482.497, 312.457, 52773.783 23/04/22,11:25:01,13,10,1, 11.9,1,1, 3.906, 10482.489, 312.470, 52773.784 23/04/22,11:25:01,14,10,1, 11.9,1,1, 3.906, 10482.502, 312.445, 52773.779 23/04/22,11:25:01,15,10,1, 11.9,1,1, 3.906, 10482.498, 312.459, 52773.788 23/04/22,11:25:01,16,10,1, 11.9,1,1, 3.906, 10482.488, 312.463, 52773.787 23/04/22,11:25:01,17,10,1, 11.9,1,1, 3.906, 10482.501, 312.470, 52773.810 23/04/22,11:25:01,18,10,1, 11.9,1,1, 3.906, 10482.495, 312.455, 52773.803 23/04/22,11:25:01,19,10,1, 11.9,1,1, 3.906, 10482.518, 312.492, 52773.790 23/04/22,11:25:02,00,10,1, 11.8,1,1, 3.908, 10482.516, 312.492, 52773.790 23/04/22,11:25:02,01,10,1, 11.8,1,1, 3.908, 10482.494, 312.478, 52773.755 23/04/22,11:25:02,02,10,1, 11.8,1,1, 3.908, 10482.494, 312.470, 52773.788 23/04/22,11:25:02,03,10,1, 11.8,1,1, 3.908, 10482.490, 312.470, 52773.817 23/04/22,11:25:02,04,10,1, 11.8,1,1, 3.908, 10482.502, 312.456, 52773.773 23/04/22,11:25:02,05,10,1, 11.8,1,1, 3.908, 10482.500, 312.473, 52773.774 23/04/22,11:25:02,06,10,1, 11.8,1,1, 3.908, 10482.490, 312.470, 52773.796 23/04/22,11:25:02,07,10,1, 11.8,1,1, 3.908, 10482.481, 312.477, 52773.759 23/04/22,11:25:02,08,10,1, 11.8,1,1, 3.908, 10482.490, 312.463, 52773.901 23/04/22,11:25:02,09,10,1, 11.8,1,1, 3.908, 10482.513, 312.473, 52773.695 23/04/22,11:25:02,10,10,1, 11.8,1,1, 3.908, 10482.506, 312.454, 52773.743 23/04/22,11:25:02,11,10,1, 11.8,1,1, 3.908, 10482.504, 312.462, 52773.766 23/04/22,11:25:02,12,10,1, 11.8,1,1, 3.908, 10482.506, 312.446, 52773.717 23/04/22,11:25:02,13,10,1, 11.8,1,1, 3.908, 10482.498, 312.448, 52773.763 23/04/22,11:25:02,14,10,1, 11.8,1,1, 3.908, 10482.480, 312.462, 52773.752 23/04/22,11:25:02,15,10,1, 11.8,1,1, 3.908, 10482.513, 312.470, 52773.789 23/04/22,11:25:02,16,10,1, 11.8,1,1, 3.908, 10482.472, 312.456, 52773.756 23/04/22,11:25:02,17,10,1, 11.8,1,1, 3.908, 10482.492, 312.480, 52773.765 23/04/22,11:25:02,18,10,1, 11.8,1,1, 3.908, 10482.520, 312.464, 52773.758 23/04/22,11:25:02,19,10,1, 11.8,1,1, 3.908, 10482.475, 312.426, 52773.742 23/04/22,11:25:03,00,11,1, 11.8,1,1, 3.910, 10482.475, 312.426, 52773.742 23/04/22,11:25:03,01,11,1, 11.8,1,1, 3.910, 10482.495, 312.464, 52773.805 23/04/22,11:25:03,02,11,1, 11.8,1,1, 3.910, 10482.498, 312.480, 52773.768 23/04/22,11:25:03,03,11,1, 11.8,1,1, 3.910, 10482.486, 312.439, 52773.813 23/04/22,11:25:03,04,11,1, 11.8,1,1, 3.910, 10482.493, 312.443, 52773.762 23/04/22,11:25:03,05,11,1, 11.8,1,1, 3.910, 10482.492, 312.456, 52773.774 23/04/22,11:25:03,06,11,1, 11.8,1,1, 3.910, 10482.491, 312.437, 52773.784 23/04/22,11:25:03,07,11,1, 11.8,1,1, 3.910, 10482.495, 312.442, 52773.769 23/04/22,11:25:03,08,11,1, 11.8,1,1, 3.910, 10482.505, 312.437, 52773.740 23/04/22,11:25:03,09,11,1, 11.8,1,1, 3.910, 10482.506, 312.437, 52773.780 23/04/22,11:25:03,10,11,1, 11.8,1,1, 3.910, 10482.499, 312.404, 52773.770 23/04/22,11:25:03,11,11,1, 11.8,1,1, 3.910, 10482.502, 312.421, 52773.775 23/04/22,11:25:03,12,11,1, 11.8,1,1, 3.910, 10482.514, 312.432, 52773.763 23/04/22,11:25:03,13,11,1, 11.8,1,1, 3.910, 10482.505, 312.416, 52773.752 23/04/22,11:25:03,14,11,1, 11.8,1,1, 3.910, 10482.481, 312.442, 52773.783 23/04/22,11:25:03,15,11,1, 11.8,1,1, 3.910, 10482.495, 312.461, 52773.800 23/04/22,11:25:03,16,11,1, 11.8,1,1, 3.910, 10482.499, 312.434, 52773.791 23/04/22,11:25:03,17,11,1, 11.8,1,1, 3.910, 10482.483, 312.440, 52773.781 23/04/22,11:25:03,18,11,1, 11.8,1,1, 3.910, 10482.487, 312.434, 52773.785 23/04/22,11:25:03,19,11,1, 11.8,1,1, 3.910, 10482.486, 312.434, 52773.753 23/04/22,11:25:04,00,10,1, 11.9,1,1, 3.907, 10482.483, 312.434, 52773.753 23/04/22,11:25:04,01,10,1, 11.9,1,1, 3.907, 10482.474, 312.449, 52773.680 23/04/22,11:25:04,02,10,1, 11.9,1,1, 3.907, 10482.487, 312.459, 52773.815 23/04/22,11:25:04,03,10,1, 11.9,1,1, 3.907, 10482.511, 312.430, 52773.768 23/04/22,11:25:04,04,10,1, 11.9,1,1, 3.907, 10482.498, 312.423, 52773.795 23/04/22,11:25:04,05,10,1, 11.9,1,1, 3.907, 10482.493, 312.436, 52773.762 23/04/22,11:25:04,06,10,1, 11.9,1,1, 3.907, 10482.471, 312.438, 52773.752 23/04/22,11:25:04,07,10,1, 11.9,1,1, 3.907, 10482.487, 312.431, 52773.797 23/04/22,11:25:04,08,10,1, 11.9,1,1, 3.907, 10482.494, 312.451, 52773.744 23/04/22,11:25:04,09,10,1, 11.9,1,1, 3.907, 10482.489, 312.442, 52773.769 23/04/22,11:25:04,10,10,1, 11.9,1,1, 3.907, 10482.476, 312.438, 52773.769 23/04/22,11:25:04,11,10,1, 11.9,1,1, 3.907, 10482.479, 312.411, 52773.770 23/04/22,11:25:04,12,10,1, 11.9,1,1, 3.907, 10482.507, 312.429, 52773.770 23/04/22,11:25:04,13,10,1, 11.9,1,1, 3.907, 10482.485, 312.422, 52773.744 23/04/22,11:25:04,14,10,1, 11.9,1,1, 3.907, 10482.497, 312.431, 52773.781 23/04/22,11:25:04,15,10,1, 11.9,1,1, 3.907, 10482.486, 312.420, 52773.762 23/04/22,11:25:04,16,10,1, 11.9,1,1, 3.907, 10482.487, 312.416, 52773.783 23/04/22,11:25:04,17,10,1, 11.9,1,1, 3.907, 10482.478, 312.445, 52773.766 23/04/22,11:25:04,18,10,1, 11.9,1,1, 3.907, 10482.491, 312.435, 52773.789 23/04/22,11:25:04,19,10,1, 11.9,1,1, 3.907, 10482.535, 312.418, 52773.626 23/04/22,11:25:05,00,10,1, 11.9,1,1, 3.906, 10482.533, 312.418, 52773.626 23/04/22,11:25:05,01,10,1, 11.9,1,1, 3.906, 10482.478, 312.440, 52773.631 23/04/22,11:25:05,02,10,1, 11.9,1,1, 3.906, 10482.493, 312.433, 52773.778 23/04/22,11:25:05,03,10,1, 11.9,1,1, 3.906, 10482.513, 312.428, 52773.786 23/04/22,11:25:05,04,10,1, 11.9,1,1, 3.906, 10482.502, 312.435, 52773.823 23/04/22,11:25:05,05,10,1, 11.9,1,1, 3.906, 10482.493, 312.414, 52773.770 23/04/22,11:25:05,06,10,1, 11.9,1,1, 3.906, 10482.472, 312.457, 52773.795 23/04/22,11:25:05,07,10,1, 11.9,1,1, 3.906, 10482.491, 312.427, 52773.755 23/04/22,11:25:05,08,10,1, 11.9,1,1, 3.906, 10482.496, 312.426, 52773.772 23/04/22,11:25:05,09,10,1, 11.9,1,1, 3.906, 10482.470, 312.417, 52773.769 23/04/22,11:25:05,10,10,1, 11.9,1,1, 3.906, 10482.493, 312.434, 52773.802 23/04/22,11:25:05,11,10,1, 11.9,1,1, 3.906, 10482.465, 312.434, 52773.773 23/04/22,11:25:05,12,10,1, 11.9,1,1, 3.906, 10482.499, 312.420, 52773.768 23/04/22,11:25:05,13,10,1, 11.9,1,1, 3.906, 10482.479, 312.423, 52773.752 23/04/22,11:25:05,14,10,1, 11.9,1,1, 3.906, 10482.498, 312.422, 52773.778 23/04/22,11:25:05,15,10,1, 11.9,1,1, 3.906, 10482.485, 312.413, 52773.752 23/04/22,11:25:05,16,10,1, 11.9,1,1, 3.906, 10482.497, 312.416, 52773.708 23/04/22,11:25:05,17,10,1, 11.9,1,1, 3.906, 10482.476, 312.409, 52773.730 23/04/22,11:25:05,18,10,1, 11.9,1,1, 3.906, 10482.484, 312.410, 52773.782 23/04/22,11:25:05,19,10,1, 11.9,1,1, 3.906, 10482.482, 312.426, 52773.755 23/04/22,11:25:06,00,10,1, 11.9,1,1, 3.909, 10482.475, 312.426, 52773.755 23/04/22,11:25:06,01,10,1, 11.9,1,1, 3.909, 10482.488, 312.425, 52773.797 23/04/22,11:25:06,02,10,1, 11.9,1,1, 3.909, 10482.479, 312.428, 52773.774 23/04/22,11:25:06,03,10,1, 11.9,1,1, 3.909, 10482.483, 312.417, 52773.805 23/04/22,11:25:06,04,10,1, 11.9,1,1, 3.909, 10482.469, 312.431, 52773.753 23/04/22,11:25:06,05,10,1, 11.9,1,1, 3.909, 10482.489, 312.412, 52773.746 23/04/22,11:25:06,06,10,1, 11.9,1,1, 3.909, 10482.471, 312.437, 52773.765 23/04/22,11:25:06,07,10,1, 11.9,1,1, 3.909, 10482.487, 312.422, 52773.736 23/04/22,11:25:06,08,10,1, 11.9,1,1, 3.909, 10482.501, 312.441, 52773.764 23/04/22,11:25:06,09,10,1, 11.9,1,1, 3.909, 10482.490, 312.439, 52773.800 23/04/22,11:25:06,10,10,1, 11.9,1,1, 3.909, 10482.451, 312.416, 52773.813 23/04/22,11:25:06,11,10,1, 11.9,1,1, 3.909, 10482.485, 312.438, 52773.853 23/04/22,11:25:06,12,10,1, 11.9,1,1, 3.909, 10482.496, 312.455, 52773.754 23/04/22,11:25:06,13,10,1, 11.9,1,1, 3.909, 10482.484, 312.423, 52773.821 23/04/22,11:25:06,14,10,1, 11.9,1,1, 3.909, 10482.483, 312.425, 52773.780 23/04/22,11:25:06,15,10,1, 11.9,1,1, 3.909, 10482.470, 312.446, 52773.815 23/04/22,11:25:06,16,10,1, 11.9,1,1, 3.909, 10482.484, 312.419, 52773.815 23/04/22,11:25:06,17,10,1, 11.9,1,1, 3.909, 10482.503, 312.427, 52773.815 23/04/22,11:25:06,18,10,1, 11.9,1,1, 3.909, 10482.482, 312.427, 52773.802 23/04/22,11:25:06,19,10,1, 11.9,1,1, 3.909, 10482.476, 312.448, 52773.790 23/04/22,11:25:07,00,10,1, 11.9,1,1, 3.907, 10482.475, 312.448, 52773.790 23/04/22,11:25:07,01,10,1, 11.9,1,1, 3.907, 10482.450, 312.405, 52773.785 23/04/22,11:25:07,02,10,1, 11.9,1,1, 3.907, 10482.491, 312.416, 52773.819 23/04/22,11:25:07,03,10,1, 11.9,1,1, 3.907, 10482.478, 312.413, 52773.769 23/04/22,11:25:07,04,10,1, 11.9,1,1, 3.907, 10482.482, 312.405, 52773.772 23/04/22,11:25:07,05,10,1, 11.9,1,1, 3.907, 10482.485, 312.403, 52773.818 23/04/22,11:25:07,06,10,1, 11.9,1,1, 3.907, 10482.485, 312.421, 52773.766 23/04/22,11:25:07,07,10,1, 11.9,1,1, 3.907, 10482.503, 312.419, 52773.804 23/04/22,11:25:07,08,10,1, 11.9,1,1, 3.907, 10482.475, 312.416, 52773.785 23/04/22,11:25:07,09,10,1, 11.9,1,1, 3.907, 10482.497, 312.422, 52773.789 23/04/22,11:25:07,10,10,1, 11.9,1,1, 3.907, 10482.486, 312.435, 52773.790 23/04/22,11:25:07,11,10,1, 11.9,1,1, 3.907, 10482.495, 312.419, 52773.806 23/04/22,11:25:07,12,10,1, 11.9,1,1, 3.907, 10482.482, 312.414, 52773.790 23/04/22,11:25:07,13,10,1, 11.9,1,1, 3.907, 10482.491, 312.438, 52773.821 23/04/22,11:25:07,14,10,1, 11.9,1,1, 3.907, 10482.492, 312.411, 52773.782 23/04/22,11:25:07,15,10,1, 11.9,1,1, 3.907, 10482.497, 312.404, 52773.782 23/04/22,11:25:07,16,10,1, 11.9,1,1, 3.907, 10482.482, 312.433, 52773.801 23/04/22,11:25:07,17,10,1, 11.9,1,1, 3.907, 10482.506, 312.420, 52773.824 23/04/22,11:25:07,18,10,1, 11.9,1,1, 3.907, 10482.495, 312.411, 52773.784 23/04/22,11:25:07,19,10,1, 11.9,1,1, 3.907, 10482.478, 312.411, 52773.798 23/04/22,11:25:08,00,10,1, 11.9,1,1, 3.910, 10482.475, 312.411, 52773.798 23/04/22,11:25:08,01,10,1, 11.9,1,1, 3.910, 10482.482, 312.403, 52773.761 23/04/22,11:25:08,02,10,1, 11.9,1,1, 3.910, 10482.468, 312.412, 52773.810 23/04/22,11:25:08,03,10,1, 11.9,1,1, 3.910, 10482.488, 312.413, 52773.763 23/04/22,11:25:08,04,10,1, 11.9,1,1, 3.910, 10482.474, 312.403, 52773.756 23/04/22,11:25:08,05,10,1, 11.9,1,1, 3.910, 10482.496, 312.403, 52773.734 23/04/22,11:25:08,06,10,1, 11.9,1,1, 3.910, 10482.484, 312.415, 52773.782 23/04/22,11:25:08,07,10,1, 11.9,1,1, 3.910, 10482.496, 312.407, 52773.793 23/04/22,11:25:08,08,10,1, 11.9,1,1, 3.910, 10482.487, 312.407, 52773.761 23/04/22,11:25:08,09,10,1, 11.9,1,1, 3.910, 10482.479, 312.414, 52773.811 23/04/22,11:25:08,10,10,1, 11.9,1,1, 3.910, 10482.466, 312.420, 52773.803 23/04/22,11:25:08,11,10,1, 11.9,1,1, 3.910, 10482.498, 312.418, 52773.849 23/04/22,11:25:08,12,10,1, 11.9,1,1, 3.910, 10482.500, 312.379, 52773.806 23/04/22,11:25:08,13,10,1, 11.9,1,1, 3.910, 10482.495, 312.409, 52773.803 23/04/22,11:25:08,14,10,1, 11.9,1,1, 3.910, 10482.492, 312.415, 52773.764 23/04/22,11:25:08,15,10,1, 11.9,1,1, 3.910, 10482.494, 312.388, 52773.757 23/04/22,11:25:08,16,10,1, 11.9,1,1, 3.910, 10482.491, 312.399, 52773.803 23/04/22,11:25:08,17,10,1, 11.9,1,1, 3.910, 10482.485, 312.383, 52773.788 23/04/22,11:25:08,18,10,1, 11.9,1,1, 3.910, 10482.490, 312.385, 52773.790 23/04/22,11:25:08,19,10,1, 11.9,1,1, 3.910, 10482.468, 312.411, 52773.761 23/04/22,11:25:09,00,10,1, 11.8,1,1, 3.910, 10482.466, 312.411, 52773.761 23/04/22,11:25:09,01,10,1, 11.8,1,1, 3.910, 10482.492, 312.403, 52773.804 23/04/22,11:25:09,02,10,1, 11.8,1,1, 3.910, 10482.469, 312.375, 52773.749 23/04/22,11:25:09,03,10,1, 11.8,1,1, 3.910, 10482.497, 312.404, 52773.793 23/04/22,11:25:09,04,10,1, 11.8,1,1, 3.910, 10482.509, 312.428, 52773.782 23/04/22,11:25:09,05,10,1, 11.8,1,1, 3.910, 10482.475, 312.412, 52773.766 23/04/22,11:25:09,06,10,1, 11.8,1,1, 3.910, 10482.479, 312.412, 52773.800 23/04/22,11:25:09,07,10,1, 11.8,1,1, 3.910, 10482.504, 312.377, 52773.811 23/04/22,11:25:09,08,10,1, 11.8,1,1, 3.910, 10482.452, 312.411, 52773.833 23/04/22,11:25:09,09,10,1, 11.8,1,1, 3.910, 10482.483, 312.405, 52773.789 23/04/22,11:25:09,10,10,1, 11.8,1,1, 3.910, 10482.475, 312.409, 52773.816 23/04/22,11:25:09,11,10,1, 11.8,1,1, 3.910, 10482.473, 312.397, 52773.800 23/04/22,11:25:09,12,10,1, 11.8,1,1, 3.910, 10482.491, 312.382, 52773.792 23/04/22,11:25:09,13,10,1, 11.8,1,1, 3.910, 10482.496, 312.406, 52773.821 23/04/22,11:25:09,14,10,1, 11.8,1,1, 3.910, 10482.471, 312.386, 52773.750 23/04/22,11:25:09,15,10,1, 11.8,1,1, 3.910, 10482.477, 312.419, 52773.772 23/04/22,11:25:09,16,10,1, 11.8,1,1, 3.910, 10482.480, 312.405, 52773.736 23/04/22,11:25:09,17,10,1, 11.8,1,1, 3.910, 10482.491, 312.408, 52773.768 23/04/22,11:25:09,18,10,1, 11.8,1,1, 3.910, 10482.484, 312.412, 52773.767 23/04/22,11:25:09,19,10,1, 11.8,1,1, 3.910, 10482.496, 312.402, 52773.804 23/04/22,11:25:10,00,10,1, 11.9,1,1, 3.912, 10482.491, 312.402, 52773.804 23/04/22,11:25:10,01,10,1, 11.9,1,1, 3.912, 10482.514, 312.398, 52773.796 23/04/22,11:25:10,02,10,1, 11.9,1,1, 3.912, 10482.493, 312.409, 52773.755 23/04/22,11:25:10,03,10,1, 11.9,1,1, 3.912, 10482.498, 312.421, 52773.834 23/04/22,11:25:10,04,10,1, 11.9,1,1, 3.912, 10482.491, 312.403, 52773.806 23/04/22,11:25:10,05,10,1, 11.9,1,1, 3.912, 10482.470, 312.412, 52773.774 23/04/22,11:25:10,06,10,1, 11.9,1,1, 3.912, 10482.486, 312.398, 52773.780 23/04/22,11:25:10,07,10,1, 11.9,1,1, 3.912, 10482.474, 312.433, 52773.798 23/04/22,11:25:10,08,10,1, 11.9,1,1, 3.912, 10482.496, 312.423, 52773.828 23/04/22,11:25:10,09,10,1, 11.9,1,1, 3.912, 10482.482, 312.429, 52773.826 23/04/22,11:25:10,10,10,1, 11.9,1,1, 3.912, 10482.500, 312.410, 52773.790 23/04/22,11:25:10,11,10,1, 11.9,1,1, 3.912, 10482.488, 312.395, 52773.783 23/04/22,11:25:10,12,10,1, 11.9,1,1, 3.912, 10482.512, 312.413, 52773.801 23/04/22,11:25:10,13,10,1, 11.9,1,1, 3.912, 10482.516, 312.401, 52773.805 23/04/22,11:25:10,14,10,1, 11.9,1,1, 3.912, 10482.491, 312.390, 52773.795 23/04/22,11:25:10,15,10,1, 11.9,1,1, 3.912, 10482.497, 312.402, 52773.818 23/04/22,11:25:10,16,10,1, 11.9,1,1, 3.912, 10482.498, 312.428, 52773.821 23/04/22,11:25:10,17,10,1, 11.9,1,1, 3.912, 10482.503, 312.392, 52773.800 23/04/22,11:25:10,18,10,1, 11.9,1,1, 3.912, 10482.481, 312.388, 52773.801 23/04/22,11:25:10,19,10,1, 11.9,1,1, 3.912, 10482.490, 312.392, 52773.768 23/04/22,11:25:11,00,10,1, 11.8,1,1, 3.910, 10482.483, 312.392, 52773.768 23/04/22,11:25:11,01,10,1, 11.8,1,1, 3.910, 10482.498, 312.397, 52773.784 23/04/22,11:25:11,02,10,1, 11.8,1,1, 3.910, 10482.498, 312.398, 52773.822 23/04/22,11:25:11,03,10,1, 11.8,1,1, 3.910, 10482.515, 312.403, 52773.792 23/04/22,11:25:11,04,10,1, 11.8,1,1, 3.910, 10482.495, 312.386, 52773.803 23/04/22,11:25:11,05,10,1, 11.8,1,1, 3.910, 10482.486, 312.374, 52773.790 23/04/22,11:25:11,06,10,1, 11.8,1,1, 3.910, 10482.483, 312.400, 52773.789 23/04/22,11:25:11,07,10,1, 11.8,1,1, 3.910, 10482.508, 312.415, 52773.787 23/04/22,11:25:11,08,10,1, 11.8,1,1, 3.910, 10482.485, 312.439, 52773.881 23/04/22,11:25:11,09,10,1, 11.8,1,1, 3.910, 10482.514, 312.404, 52773.786 23/04/22,11:25:11,10,10,1, 11.8,1,1, 3.910, 10482.488, 312.413, 52773.804 23/04/22,11:25:11,11,10,1, 11.8,1,1, 3.910, 10482.497, 312.404, 52773.794 23/04/22,11:25:11,12,10,1, 11.8,1,1, 3.910, 10482.486, 312.416, 52773.782 23/04/22,11:25:11,13,10,1, 11.8,1,1, 3.910, 10482.502, 312.387, 52773.811 23/04/22,11:25:11,14,10,1, 11.8,1,1, 3.910, 10482.506, 312.404, 52773.822 23/04/22,11:25:11,15,10,1, 11.8,1,1, 3.910, 10482.485, 312.404, 52773.832 23/04/22,11:25:11,16,10,1, 11.8,1,1, 3.910, 10482.470, 312.410, 52773.782 23/04/22,11:25:11,17,10,1, 11.8,1,1, 3.910, 10482.481, 312.422, 52773.781 23/04/22,11:25:11,18,10,1, 11.8,1,1, 3.910, 10482.517, 312.431, 52773.777 23/04/22,11:25:11,19,10,1, 11.8,1,1, 3.910, 10482.489, 312.403, 52773.829 23/04/22,11:25:12,00,10,1, 11.8,1,1, 3.907, 10482.483, 312.403, 52773.829 23/04/22,11:25:12,01,10,1, 11.8,1,1, 3.907, 10482.486, 312.408, 52773.837 23/04/22,11:25:12,02,10,1, 11.8,1,1, 3.907, 10482.483, 312.395, 52773.797 23/04/22,11:25:12,03,10,1, 11.8,1,1, 3.907, 10482.494, 312.418, 52773.794 23/04/22,11:25:12,04,10,1, 11.8,1,1, 3.907, 10482.508, 312.386, 52773.802 23/04/22,11:25:12,05,10,1, 11.8,1,1, 3.907, 10482.503, 312.402, 52773.758 23/04/22,11:25:12,06,10,1, 11.8,1,1, 3.907, 10482.488, 312.392, 52773.853 23/04/22,11:25:12,07,10,1, 11.8,1,1, 3.907, 10482.468, 312.388, 52773.783 23/04/22,11:25:12,08,10,1, 11.8,1,1, 3.907, 10482.472, 312.398, 52773.810 23/04/22,11:25:12,09,10,1, 11.8,1,1, 3.907, 10482.461, 312.424, 52773.790 23/04/22,11:25:12,10,10,1, 11.8,1,1, 3.907, 10482.500, 312.377, 52773.816 23/04/22,11:25:12,11,10,1, 11.8,1,1, 3.907, 10482.470, 312.394, 52773.832 23/04/22,11:25:12,12,10,1, 11.8,1,1, 3.907, 10482.513, 312.411, 52773.845 23/04/22,11:25:12,13,10,1, 11.8,1,1, 3.907, 10482.505, 312.394, 52773.788 23/04/22,11:25:12,14,10,1, 11.8,1,1, 3.907, 10482.473, 312.391, 52773.805 23/04/22,11:25:12,15,10,1, 11.8,1,1, 3.907, 10482.492, 312.414, 52773.810 23/04/22,11:25:12,16,10,1, 11.8,1,1, 3.907, 10482.466, 312.406, 52773.825 23/04/22,11:25:12,17,10,1, 11.8,1,1, 3.907, 10482.480, 312.394, 52773.786 23/04/22,11:25:12,18,10,1, 11.8,1,1, 3.907, 10482.508, 312.424, 52773.802 23/04/22,11:25:12,19,10,1, 11.8,1,1, 3.907, 10482.485, 312.394, 52773.842 23/04/22,11:25:13,00,10,1, 11.9,1,1, 3.909, 10482.483, 312.394, 52773.842 23/04/22,11:25:13,01,10,1, 11.9,1,1, 3.909, 10482.497, 312.392, 52773.902 23/04/22,11:25:13,02,10,1, 11.9,1,1, 3.909, 10482.461, 312.386, 52773.839 23/04/22,11:25:13,03,10,1, 11.9,1,1, 3.909, 10482.475, 312.387, 52773.764 23/04/22,11:25:13,04,10,1, 11.9,1,1, 3.909, 10482.482, 312.389, 52773.783 23/04/22,11:25:13,05,10,1, 11.9,1,1, 3.909, 10482.472, 312.417, 52773.785 23/04/22,11:25:13,06,10,1, 11.9,1,1, 3.909, 10482.467, 312.412, 52773.819 23/04/22,11:25:13,07,10,1, 11.9,1,1, 3.909, 10482.477, 312.400, 52773.756 23/04/22,11:25:13,08,10,1, 11.9,1,1, 3.909, 10482.467, 312.405, 52773.791 23/04/22,11:25:13,09,10,1, 11.9,1,1, 3.909, 10482.497, 312.410, 52773.795 23/04/22,11:25:13,10,10,1, 11.9,1,1, 3.909, 10482.489, 312.408, 52773.788 23/04/22,11:25:13,11,10,1, 11.9,1,1, 3.909, 10482.502, 312.421, 52773.807 23/04/22,11:25:13,12,10,1, 11.9,1,1, 3.909, 10482.456, 312.417, 52773.758 23/04/22,11:25:13,13,10,1, 11.9,1,1, 3.909, 10482.469, 312.407, 52773.768 23/04/22,11:25:13,14,10,1, 11.9,1,1, 3.909, 10482.472, 312.424, 52773.936 23/04/22,11:25:13,15,10,1, 11.9,1,1, 3.909, 10482.423, 312.411, 52773.779 23/04/22,11:25:13,16,10,1, 11.9,1,1, 3.909, 10482.503, 312.400, 52773.773 23/04/22,11:25:13,17,10,1, 11.9,1,1, 3.909, 10482.462, 312.413, 52773.837 23/04/22,11:25:13,18,10,1, 11.9,1,1, 3.909, 10482.489, 312.430, 52773.817 23/04/22,11:25:13,19,10,1, 11.9,1,1, 3.909, 10482.476, 312.417, 52773.802 23/04/22,11:25:14,00,10,1, 11.9,1,1, 3.909, 10482.475, 312.417, 52773.802 23/04/22,11:25:14,01,10,1, 11.9,1,1, 3.909, 10482.484, 312.415, 52773.842 23/04/22,11:25:14,02,10,1, 11.9,1,1, 3.909, 10482.514, 312.418, 52773.839 23/04/22,11:25:14,03,10,1, 11.9,1,1, 3.909, 10482.501, 312.452, 52773.826 23/04/22,11:25:14,04,10,1, 11.9,1,1, 3.909, 10482.486, 312.429, 52773.788 23/04/22,11:25:14,05,10,1, 11.9,1,1, 3.909, 10482.481, 312.420, 52773.829 23/04/22,11:25:14,06,10,1, 11.9,1,1, 3.909, 10482.490, 312.419, 52773.819 23/04/22,11:25:14,07,10,1, 11.9,1,1, 3.909, 10482.471, 312.428, 52773.851 23/04/22,11:25:14,08,10,1, 11.9,1,1, 3.909, 10482.475, 312.414, 52773.800 23/04/22,11:25:14,09,10,1, 11.9,1,1, 3.909, 10482.483, 312.418, 52773.816 23/04/22,11:25:14,10,10,1, 11.9,1,1, 3.909, 10482.487, 312.406, 52773.815 23/04/22,11:25:14,11,10,1, 11.9,1,1, 3.909, 10482.486, 312.432, 52773.814 23/04/22,11:25:14,12,10,1, 11.9,1,1, 3.909, 10482.484, 312.433, 52773.831 23/04/22,11:25:14,13,10,1, 11.9,1,1, 3.909, 10482.501, 312.425, 52773.816 23/04/22,11:25:14,14,10,1, 11.9,1,1, 3.909, 10482.480, 312.406, 52773.804 23/04/22,11:25:14,15,10,1, 11.9,1,1, 3.909, 10482.488, 312.396, 52773.831 23/04/22,11:25:14,16,10,1, 11.9,1,1, 3.909, 10482.477, 312.413, 52773.812 23/04/22,11:25:14,17,10,1, 11.9,1,1, 3.909, 10482.483, 312.417, 52773.800 23/04/22,11:25:14,18,10,1, 11.9,1,1, 3.909, 10482.490, 312.403, 52773.819 23/04/22,11:25:14,19,10,1, 11.9,1,1, 3.909, 10482.485, 312.423, 52773.825 23/04/22,11:25:15,00,10,1, 11.9,1,1, 3.906, 10482.483, 312.423, 52773.825 23/04/22,11:25:15,01,10,1, 11.9,1,1, 3.906, 10482.475, 312.402, 52773.822 23/04/22,11:25:15,02,10,1, 11.9,1,1, 3.906, 10482.495, 312.427, 52773.845 23/04/22,11:25:15,03,10,1, 11.9,1,1, 3.906, 10482.481, 312.423, 52773.843 23/04/22,11:25:15,04,10,1, 11.9,1,1, 3.906, 10482.488, 312.431, 52773.858 23/04/22,11:25:15,05,10,1, 11.9,1,1, 3.906, 10482.476, 312.408, 52773.840 23/04/22,11:25:15,06,10,1, 11.9,1,1, 3.906, 10482.504, 312.423, 52773.867 23/04/22,11:25:15,07,10,1, 11.9,1,1, 3.906, 10482.507, 312.398, 52773.841 23/04/22,11:25:15,08,10,1, 11.9,1,1, 3.906, 10482.486, 312.413, 52773.792 23/04/22,11:25:15,09,10,1, 11.9,1,1, 3.906, 10482.498, 312.418, 52773.843 23/04/22,11:25:15,10,10,1, 11.9,1,1, 3.906, 10482.483, 312.400, 52773.846 23/04/22,11:25:15,11,10,1, 11.9,1,1, 3.906, 10482.490, 312.421, 52773.796 23/04/22,11:25:15,12,10,1, 11.9,1,1, 3.906, 10482.491, 312.440, 52773.819 23/04/22,11:25:15,13,10,1, 11.9,1,1, 3.906, 10482.502, 312.421, 52773.830 23/04/22,11:25:15,14,10,1, 11.9,1,1, 3.906, 10482.478, 312.404, 52773.818 23/04/22,11:25:15,15,10,1, 11.9,1,1, 3.906, 10482.519, 312.450, 52773.841 23/04/22,11:25:15,16,10,1, 11.9,1,1, 3.906, 10482.482, 312.422, 52773.843 23/04/22,11:25:15,17,10,1, 11.9,1,1, 3.906, 10482.505, 312.435, 52773.844 23/04/22,11:25:15,18,10,1, 11.9,1,1, 3.906, 10482.510, 312.434, 52773.848 23/04/22,11:25:15,19,10,1, 11.9,1,1, 3.906, 10482.511, 312.448, 52773.833 23/04/22,11:25:16,00,10,1, 11.9,1,1, 3.909, 10482.508, 312.448, 52773.833 23/04/22,11:25:16,01,10,1, 11.9,1,1, 3.909, 10482.514, 312.427, 52773.863 23/04/22,11:25:16,02,10,1, 11.9,1,1, 3.909, 10482.507, 312.447, 52773.814 23/04/22,11:25:16,03,10,1, 11.9,1,1, 3.909, 10482.495, 312.440, 52773.816 23/04/22,11:25:16,04,10,1, 11.9,1,1, 3.909, 10482.511, 312.414, 52773.818 23/04/22,11:25:16,05,10,1, 11.9,1,1, 3.909, 10482.508, 312.439, 52773.779 23/04/22,11:25:16,06,10,1, 11.9,1,1, 3.909, 10482.522, 312.409, 52773.868 23/04/22,11:25:16,07,10,1, 11.9,1,1, 3.909, 10482.503, 312.439, 52773.780 23/04/22,11:25:16,08,10,1, 11.9,1,1, 3.909, 10482.509, 312.434, 52773.776 23/04/22,11:25:16,09,10,1, 11.9,1,1, 3.909, 10482.488, 312.424, 52773.809 23/04/22,11:25:16,10,10,1, 11.9,1,1, 3.909, 10482.514, 312.441, 52773.829 23/04/22,11:25:16,11,10,1, 11.9,1,1, 3.909, 10482.498, 312.447, 52773.860 23/04/22,11:25:16,12,10,1, 11.9,1,1, 3.909, 10482.494, 312.453, 52773.847 23/04/22,11:25:16,13,10,1, 11.9,1,1, 3.909, 10482.502, 312.444, 52773.797 23/04/22,11:25:16,14,10,1, 11.9,1,1, 3.909, 10482.500, 312.448, 52773.796 23/04/22,11:25:16,15,10,1, 11.9,1,1, 3.909, 10482.496, 312.418, 52773.829 23/04/22,11:25:16,16,10,1, 11.9,1,1, 3.909, 10482.497, 312.435, 52773.805 23/04/22,11:25:16,17,10,1, 11.9,1,1, 3.909, 10482.507, 312.433, 52773.846 23/04/22,11:25:16,18,10,1, 11.9,1,1, 3.909, 10482.486, 312.437, 52773.803 23/04/22,11:25:16,19,10,1, 11.9,1,1, 3.909, 10482.513, 312.443, 52773.853 23/04/22,11:25:17,00,10,1, 11.9,1,1, 3.911, 10482.508, 312.443, 52773.853 23/04/22,11:25:17,01,10,1, 11.9,1,1, 3.911, 10482.507, 312.436, 52773.840 23/04/22,11:25:17,02,10,1, 11.9,1,1, 3.911, 10482.504, 312.432, 52773.792 23/04/22,11:25:17,03,10,1, 11.9,1,1, 3.911, 10482.502, 312.441, 52773.808 23/04/22,11:25:17,04,10,1, 11.9,1,1, 3.911, 10482.502, 312.450, 52773.790 23/04/22,11:25:17,05,10,1, 11.9,1,1, 3.911, 10482.514, 312.445, 52773.779 23/04/22,11:25:17,06,10,1, 11.9,1,1, 3.911, 10482.514, 312.423, 52773.809 23/04/22,11:25:17,07,10,1, 11.9,1,1, 3.911, 10482.516, 312.435, 52773.799 23/04/22,11:25:17,08,10,1, 11.9,1,1, 3.911, 10482.503, 312.433, 52773.780 23/04/22,11:25:17,09,10,1, 11.9,1,1, 3.911, 10482.514, 312.437, 52773.829 23/04/22,11:25:17,10,10,1, 11.9,1,1, 3.911, 10482.538, 312.446, 52773.803 23/04/22,11:25:17,11,10,1, 11.9,1,1, 3.911, 10482.521, 312.451, 52773.783 23/04/22,11:25:17,12,10,1, 11.9,1,1, 3.911, 10482.500, 312.425, 52773.829 23/04/22,11:25:17,13,10,1, 11.9,1,1, 3.911, 10482.505, 312.454, 52773.847 23/04/22,11:25:17,14,10,1, 11.9,1,1, 3.911, 10482.486, 312.453, 52773.820 23/04/22,11:25:17,15,10,1, 11.9,1,1, 3.911, 10482.513, 312.418, 52773.840 23/04/22,11:25:17,16,10,1, 11.9,1,1, 3.911, 10482.521, 312.423, 52773.889 23/04/22,11:25:17,17,10,1, 11.9,1,1, 3.911, 10482.512, 312.411, 52773.823 23/04/22,11:25:17,18,10,1, 11.9,1,1, 3.911, 10482.520, 312.423, 52773.866 23/04/22,11:25:17,19,10,1, 11.9,1,1, 3.911, 10482.526, 312.415, 52773.786 23/04/22,11:25:18,00,10,1, 11.9,1,1, 3.911, 10482.525, 312.415, 52773.786 23/04/22,11:25:18,01,10,1, 11.9,1,1, 3.911, 10482.503, 312.453, 52773.821 23/04/22,11:25:18,02,10,1, 11.9,1,1, 3.911, 10482.513, 312.446, 52773.797 23/04/22,11:25:18,03,10,1, 11.9,1,1, 3.911, 10482.490, 312.432, 52773.857 23/04/22,11:25:18,04,10,1, 11.9,1,1, 3.911, 10482.517, 312.429, 52773.811 23/04/22,11:25:18,05,10,1, 11.9,1,1, 3.911, 10482.500, 312.444, 52773.820 23/04/22,11:25:18,06,10,1, 11.9,1,1, 3.911, 10482.488, 312.441, 52773.796 23/04/22,11:25:18,07,10,1, 11.9,1,1, 3.911, 10482.511, 312.436, 52773.819 23/04/22,11:25:18,08,10,1, 11.9,1,1, 3.911, 10482.535, 312.422, 52773.818 23/04/22,11:25:18,09,10,1, 11.9,1,1, 3.911, 10482.502, 312.438, 52773.807 23/04/22,11:25:18,10,10,1, 11.9,1,1, 3.911, 10482.528, 312.456, 52773.851 23/04/22,11:25:18,11,10,1, 11.9,1,1, 3.911, 10482.493, 312.431, 52773.818 23/04/22,11:25:18,12,10,1, 11.9,1,1, 3.911, 10482.490, 312.439, 52773.836 23/04/22,11:25:18,13,10,1, 11.9,1,1, 3.911, 10482.516, 312.434, 52773.829 23/04/22,11:25:18,14,10,1, 11.9,1,1, 3.911, 10482.527, 312.438, 52773.816 23/04/22,11:25:18,15,10,1, 11.9,1,1, 3.911, 10482.484, 312.455, 52773.782 23/04/22,11:25:18,16,10,1, 11.9,1,1, 3.911, 10482.511, 312.457, 52773.807 23/04/22,11:25:18,17,10,1, 11.9,1,1, 3.911, 10482.519, 312.454, 52773.784 23/04/22,11:25:18,18,10,1, 11.9,1,1, 3.911, 10482.511, 312.440, 52773.819 23/04/22,11:25:18,19,10,1, 11.9,1,1, 3.911, 10482.499, 312.446, 52773.787 23/04/22,11:25:19,00,11,1, 11.9,1,1, 3.910, 10482.491, 312.446, 52773.787 23/04/22,11:25:19,01,11,1, 11.9,1,1, 3.910, 10482.528, 312.448, 52773.825 23/04/22,11:25:19,02,11,1, 11.9,1,1, 3.910, 10482.509, 312.450, 52773.829 23/04/22,11:25:19,03,11,1, 11.9,1,1, 3.910, 10482.514, 312.443, 52773.813 23/04/22,11:25:19,04,11,1, 11.9,1,1, 3.910, 10482.514, 312.426, 52773.843 23/04/22,11:25:19,05,11,1, 11.9,1,1, 3.910, 10482.500, 312.441, 52773.794 23/04/22,11:25:19,06,11,1, 11.9,1,1, 3.910, 10482.511, 312.427, 52773.821 23/04/22,11:25:19,07,11,1, 11.9,1,1, 3.910, 10482.510, 312.424, 52773.800 23/04/22,11:25:19,08,11,1, 11.9,1,1, 3.910, 10482.512, 312.421, 52773.838 23/04/22,11:25:19,09,11,1, 11.9,1,1, 3.910, 10482.535, 312.437, 52773.848 23/04/22,11:25:19,10,11,1, 11.9,1,1, 3.910, 10482.522, 312.418, 52773.779 23/04/22,11:25:19,11,11,1, 11.9,1,1, 3.910, 10482.525, 312.438, 52773.842 23/04/22,11:25:19,12,11,1, 11.9,1,1, 3.910, 10482.530, 312.417, 52773.798 23/04/22,11:25:19,13,11,1, 11.9,1,1, 3.910, 10482.545, 312.441, 52773.855 23/04/22,11:25:19,14,11,1, 11.9,1,1, 3.910, 10482.517, 312.438, 52773.828 23/04/22,11:25:19,15,11,1, 11.9,1,1, 3.910, 10482.500, 312.441, 52773.807 23/04/22,11:25:19,16,11,1, 11.9,1,1, 3.910, 10482.534, 312.461, 52773.853 23/04/22,11:25:19,17,11,1, 11.9,1,1, 3.910, 10482.524, 312.467, 52773.851 23/04/22,11:25:19,18,11,1, 11.9,1,1, 3.910, 10482.518, 312.453, 52773.893 23/04/22,11:25:19,19,11,1, 11.9,1,1, 3.910, 10482.554, 312.472, 52773.850 23/04/22,11:25:20,00,11,1, 11.9,1,1, 3.907, 10482.550, 312.472, 52773.850 23/04/22,11:25:20,01,11,1, 11.9,1,1, 3.907, 10482.536, 312.462, 52773.848 23/04/22,11:25:20,02,11,1, 11.9,1,1, 3.907, 10482.535, 312.413, 52773.866 23/04/22,11:25:20,03,11,1, 11.9,1,1, 3.907, 10482.526, 312.428, 52773.794 23/04/22,11:25:20,04,11,1, 11.9,1,1, 3.907, 10482.535, 312.435, 52773.822 23/04/22,11:25:20,05,11,1, 11.9,1,1, 3.907, 10482.561, 312.419, 52773.826 23/04/22,11:25:20,06,11,1, 11.9,1,1, 3.907, 10482.566, 312.419, 52773.840 23/04/22,11:25:20,07,11,1, 11.9,1,1, 3.907, 10482.543, 312.468, 52773.872 23/04/22,11:25:20,08,11,1, 11.9,1,1, 3.907, 10482.538, 312.427, 52773.829 23/04/22,11:25:20,09,11,1, 11.9,1,1, 3.907, 10482.551, 312.450, 52773.830 23/04/22,11:25:20,10,11,1, 11.9,1,1, 3.907, 10482.561, 312.436, 52773.852 23/04/22,11:25:20,11,11,1, 11.9,1,1, 3.907, 10482.542, 312.432, 52773.916 23/04/22,11:25:20,12,11,1, 11.9,1,1, 3.907, 10482.541, 312.426, 52773.853 23/04/22,11:25:20,13,11,1, 11.9,1,1, 3.907, 10482.561, 312.430, 52773.815 23/04/22,11:25:20,14,11,1, 11.9,1,1, 3.907, 10482.542, 312.447, 52773.838 23/04/22,11:25:20,15,11,1, 11.9,1,1, 3.907, 10482.542, 312.420, 52773.849 23/04/22,11:25:20,16,11,1, 11.9,1,1, 3.907, 10482.562, 312.449, 52773.813 23/04/22,11:25:20,17,11,1, 11.9,1,1, 3.907, 10482.540, 312.461, 52773.846 23/04/22,11:25:20,18,11,1, 11.9,1,1, 3.907, 10482.555, 312.452, 52773.811 23/04/22,11:25:20,19,11,1, 11.9,1,1, 3.907, 10482.551, 312.437, 52773.832 23/04/22,11:25:21,00,10,1, 11.9,1,1, 3.914, 10482.550, 312.437, 52773.832 23/04/22,11:25:21,01,10,1, 11.9,1,1, 3.914, 10482.534, 312.444, 52773.820 23/04/22,11:25:21,02,10,1, 11.9,1,1, 3.914, 10482.526, 312.440, 52773.842 23/04/22,11:25:21,03,10,1, 11.9,1,1, 3.914, 10482.542, 312.436, 52773.822 23/04/22,11:25:21,04,10,1, 11.9,1,1, 3.914, 10482.555, 312.439, 52773.821 23/04/22,11:25:21,05,10,1, 11.9,1,1, 3.914, 10482.545, 312.420, 52773.848 23/04/22,11:25:21,06,10,1, 11.9,1,1, 3.914, 10482.547, 312.437, 52773.815 23/04/22,11:25:21,07,10,1, 11.9,1,1, 3.914, 10482.547, 312.437, 52773.840 23/04/22,11:25:21,08,10,1, 11.9,1,1, 3.914, 10482.537, 312.446, 52773.814 23/04/22,11:25:21,09,10,1, 11.9,1,1, 3.914, 10482.529, 312.464, 52773.861 23/04/22,11:25:21,10,10,1, 11.9,1,1, 3.914, 10482.553, 312.461, 52773.844 23/04/22,11:25:21,11,10,1, 11.9,1,1, 3.914, 10482.550, 312.454, 52773.797 23/04/22,11:25:21,12,10,1, 11.9,1,1, 3.914, 10482.530, 312.457, 52773.872 23/04/22,11:25:21,13,10,1, 11.9,1,1, 3.914, 10482.546, 312.452, 52773.843 23/04/22,11:25:21,14,10,1, 11.9,1,1, 3.914, 10482.538, 312.431, 52773.834 23/04/22,11:25:21,15,10,1, 11.9,1,1, 3.914, 10482.579, 312.443, 52773.819 23/04/22,11:25:21,16,10,1, 11.9,1,1, 3.914, 10482.568, 312.428, 52773.829 23/04/22,11:25:21,17,10,1, 11.9,1,1, 3.914, 10482.529, 312.444, 52773.835 23/04/22,11:25:21,18,10,1, 11.9,1,1, 3.914, 10482.554, 312.466, 52773.850 23/04/22,11:25:21,19,10,1, 11.9,1,1, 3.914, 10482.548, 312.441, 52773.814 23/04/22,11:25:22,00,10,1, 11.9,1,1, 3.910, 10482.541, 312.441, 52773.814 23/04/22,11:25:22,01,10,1, 11.9,1,1, 3.910, 10482.561, 312.452, 52773.850 23/04/22,11:25:22,02,10,1, 11.9,1,1, 3.910, 10482.562, 312.450, 52773.852 23/04/22,11:25:22,03,10,1, 11.9,1,1, 3.910, 10482.536, 312.439, 52773.786 23/04/22,11:25:22,04,10,1, 11.9,1,1, 3.910, 10482.558, 312.459, 52773.846 23/04/22,11:25:22,05,10,1, 11.9,1,1, 3.910, 10482.548, 312.463, 52773.816 23/04/22,11:25:22,06,10,1, 11.9,1,1, 3.910, 10482.544, 312.470, 52773.839 23/04/22,11:25:22,07,10,1, 11.9,1,1, 3.910, 10482.548, 312.455, 52773.842 23/04/22,11:25:22,08,10,1, 11.9,1,1, 3.910, 10482.554, 312.452, 52773.821 23/04/22,11:25:22,09,10,1, 11.9,1,1, 3.910, 10482.553, 312.466, 52773.858 23/04/22,11:25:22,10,10,1, 11.9,1,1, 3.910, 10482.549, 312.469, 52773.818 23/04/22,11:25:22,11,10,1, 11.9,1,1, 3.910, 10482.539, 312.456, 52773.845 23/04/22,11:25:22,12,10,1, 11.9,1,1, 3.910, 10482.563, 312.477, 52773.838 23/04/22,11:25:22,13,10,1, 11.9,1,1, 3.910, 10482.552, 312.466, 52773.772 23/04/22,11:25:22,14,10,1, 11.9,1,1, 3.910, 10482.601, 312.459, 52773.733 23/04/22,11:25:22,15,10,1, 11.9,1,1, 3.910, 10482.550, 312.485, 52773.841 23/04/22,11:25:22,16,10,1, 11.9,1,1, 3.910, 10482.572, 312.458, 52773.868 23/04/22,11:25:22,17,10,1, 11.9,1,1, 3.910, 10482.552, 312.456, 52773.832 23/04/22,11:25:22,18,10,1, 11.9,1,1, 3.910, 10482.550, 312.472, 52773.860 23/04/22,11:25:22,19,10,1, 11.9,1,1, 3.910, 10482.580, 312.462, 52773.853 23/04/22,11:25:23,00,11,1, 11.9,1,1, 3.908, 10482.575, 312.462, 52773.853 23/04/22,11:25:23,01,11,1, 11.9,1,1, 3.908, 10482.546, 312.472, 52773.820 23/04/22,11:25:23,02,11,1, 11.9,1,1, 3.908, 10482.559, 312.474, 52773.862 23/04/22,11:25:23,03,11,1, 11.9,1,1, 3.908, 10482.553, 312.465, 52773.853 23/04/22,11:25:23,04,11,1, 11.9,1,1, 3.908, 10482.533, 312.485, 52773.851 23/04/22,11:25:23,05,11,1, 11.9,1,1, 3.908, 10482.568, 312.490, 52773.851 23/04/22,11:25:23,06,11,1, 11.9,1,1, 3.908, 10482.583, 312.475, 52773.839 23/04/22,11:25:23,07,11,1, 11.9,1,1, 3.908, 10482.559, 312.491, 52773.833 23/04/22,11:25:23,08,11,1, 11.9,1,1, 3.908, 10482.577, 312.460, 52773.825 23/04/22,11:25:23,09,11,1, 11.9,1,1, 3.908, 10482.563, 312.444, 52773.860 23/04/22,11:25:23,10,11,1, 11.9,1,1, 3.908, 10482.565, 312.464, 52773.821 23/04/22,11:25:23,11,11,1, 11.9,1,1, 3.908, 10482.570, 312.454, 52773.880 23/04/22,11:25:23,12,11,1, 11.9,1,1, 3.908, 10482.572, 312.458, 52773.893 23/04/22,11:25:23,13,11,1, 11.9,1,1, 3.908, 10482.564, 312.447, 52773.804 23/04/22,11:25:23,14,11,1, 11.9,1,1, 3.908, 10482.574, 312.460, 52773.872 23/04/22,11:25:23,15,11,1, 11.9,1,1, 3.908, 10482.577, 312.457, 52773.818 23/04/22,11:25:23,16,11,1, 11.9,1,1, 3.908, 10482.569, 312.464, 52773.856 23/04/22,11:25:23,17,11,1, 11.9,1,1, 3.908, 10482.587, 312.476, 52773.846 23/04/22,11:25:23,18,11,1, 11.9,1,1, 3.908, 10482.550, 312.467, 52773.852 23/04/22,11:25:23,19,11,1, 11.9,1,1, 3.908, 10482.544, 312.488, 52774.044 23/04/22,11:25:24,00,11,1, 11.9,1,1, 3.911, 10482.541, 312.488, 52774.044 23/04/22,11:25:24,01,11,1, 11.9,1,1, 3.911, 10482.556, 312.480, 52773.872 23/04/22,11:25:24,02,11,1, 11.9,1,1, 3.911, 10482.548, 312.490, 52774.102 23/04/22,11:25:24,03,11,1, 11.9,1,1, 3.911, 10482.595, 312.484, 52773.943 23/04/22,11:25:24,04,11,1, 11.9,1,1, 3.911, 10482.573, 312.468, 52773.914 23/04/22,11:25:24,05,11,1, 11.9,1,1, 3.911, 10482.585, 312.455, 52773.875 23/04/22,11:25:24,06,11,1, 11.9,1,1, 3.911, 10482.571, 312.464, 52773.884 23/04/22,11:25:24,07,11,1, 11.9,1,1, 3.911, 10482.587, 312.447, 52773.860 23/04/22,11:25:24,08,11,1, 11.9,1,1, 3.911, 10482.575, 312.458, 52773.820 23/04/22,11:25:24,09,11,1, 11.9,1,1, 3.911, 10482.583, 312.457, 52773.875 23/04/22,11:25:24,10,11,1, 11.9,1,1, 3.911, 10482.578, 312.462, 52773.866 23/04/22,11:25:24,11,11,1, 11.9,1,1, 3.911, 10482.587, 312.449, 52773.900 23/04/22,11:25:24,12,11,1, 11.9,1,1, 3.911, 10482.586, 312.456, 52773.886 23/04/22,11:25:24,13,11,1, 11.9,1,1, 3.911, 10482.573, 312.436, 52773.865 23/04/22,11:25:24,14,11,1, 11.9,1,1, 3.911, 10482.583, 312.465, 52773.866 23/04/22,11:25:24,15,11,1, 11.9,1,1, 3.911, 10482.607, 312.453, 52773.867 23/04/22,11:25:24,16,11,1, 11.9,1,1, 3.911, 10482.596, 312.453, 52773.825 23/04/22,11:25:24,17,11,1, 11.9,1,1, 3.911, 10482.581, 312.445, 52773.868 23/04/22,11:25:24,18,11,1, 11.9,1,1, 3.911, 10482.574, 312.448, 52773.873 23/04/22,11:25:24,19,11,1, 11.9,1,1, 3.911, 10482.592, 312.443, 52773.854 23/04/22,11:25:25,00,11,1, 11.9,1,1, 3.912, 10482.591, 312.443, 52773.854 23/04/22,11:25:25,01,11,1, 11.9,1,1, 3.912, 10482.579, 312.456, 52773.796 23/04/22,11:25:25,02,11,1, 11.9,1,1, 3.912, 10482.604, 312.470, 52773.834 23/04/22,11:25:25,03,11,1, 11.9,1,1, 3.912, 10482.593, 312.471, 52773.877 23/04/22,11:25:25,04,11,1, 11.9,1,1, 3.912, 10482.595, 312.480, 52773.863 23/04/22,11:25:25,05,11,1, 11.9,1,1, 3.912, 10482.605, 312.468, 52773.884 23/04/22,11:25:25,06,11,1, 11.9,1,1, 3.912, 10482.581, 312.458, 52773.836 23/04/22,11:25:25,07,11,1, 11.9,1,1, 3.912, 10482.583, 312.473, 52773.849 23/04/22,11:25:25,08,11,1, 11.9,1,1, 3.912, 10482.598, 312.487, 52773.827 23/04/22,11:25:25,09,11,1, 11.9,1,1, 3.912, 10482.616, 312.448, 52773.841 23/04/22,11:25:25,10,11,1, 11.9,1,1, 3.912, 10482.576, 312.476, 52773.842 23/04/22,11:25:25,11,11,1, 11.9,1,1, 3.912, 10482.589, 312.459, 52773.862 23/04/22,11:25:25,12,11,1, 11.9,1,1, 3.912, 10482.600, 312.468, 52773.828 23/04/22,11:25:25,13,11,1, 11.9,1,1, 3.912, 10482.590, 312.452, 52773.874 23/04/22,11:25:25,14,11,1, 11.9,1,1, 3.912, 10482.596, 312.437, 52773.882 23/04/22,11:25:25,15,11,1, 11.9,1,1, 3.912, 10482.608, 312.453, 52773.844 23/04/22,11:25:25,16,11,1, 11.9,1,1, 3.912, 10482.582, 312.445, 52773.815 23/04/22,11:25:25,17,11,1, 11.9,1,1, 3.912, 10482.619, 312.451, 52773.905 23/04/22,11:25:25,18,11,1, 11.9,1,1, 3.912, 10482.598, 312.460, 52773.844 23/04/22,11:25:25,19,11,1, 11.9,1,1, 3.912, 10482.595, 312.437, 52773.849 23/04/22,11:25:26,00,11,1, 12.0,1,1, 3.916, 10482.591, 312.437, 52773.849 23/04/22,11:25:26,01,11,1, 12.0,1,1, 3.916, 10482.583, 312.455, 52773.822 23/04/22,11:25:26,02,11,1, 12.0,1,1, 3.916, 10482.603, 312.486, 52773.868 23/04/22,11:25:26,03,11,1, 12.0,1,1, 3.916, 10482.609, 312.468, 52773.890 23/04/22,11:25:26,04,11,1, 12.0,1,1, 3.916, 10482.609, 312.475, 52773.874 23/04/22,11:25:26,05,11,1, 12.0,1,1, 3.916, 10482.605, 312.479, 52773.820 23/04/22,11:25:26,06,11,1, 12.0,1,1, 3.916, 10482.614, 312.484, 52773.891 23/04/22,11:25:26,07,11,1, 12.0,1,1, 3.916, 10482.600, 312.465, 52773.869 23/04/22,11:25:26,08,11,1, 12.0,1,1, 3.916, 10482.596, 312.439, 52773.869 23/04/22,11:25:26,09,11,1, 12.0,1,1, 3.916, 10482.613, 312.458, 52773.841 23/04/22,11:25:26,10,11,1, 12.0,1,1, 3.916, 10482.611, 312.453, 52773.843 23/04/22,11:25:26,11,11,1, 12.0,1,1, 3.916, 10482.597, 312.475, 52773.878 23/04/22,11:25:26,12,11,1, 12.0,1,1, 3.916, 10482.583, 312.442, 52773.788 23/04/22,11:25:26,13,11,1, 12.0,1,1, 3.916, 10482.607, 312.444, 52773.876 23/04/22,11:25:26,14,11,1, 12.0,1,1, 3.916, 10482.622, 312.454, 52773.854 23/04/22,11:25:26,15,11,1, 12.0,1,1, 3.916, 10482.611, 312.450, 52773.859 23/04/22,11:25:26,16,11,1, 12.0,1,1, 3.916, 10482.602, 312.453, 52773.837 23/04/22,11:25:26,17,11,1, 12.0,1,1, 3.916, 10482.640, 312.460, 52773.892 23/04/22,11:25:26,18,11,1, 12.0,1,1, 3.916, 10482.610, 312.493, 52773.840 23/04/22,11:25:26,19,11,1, 12.0,1,1, 3.916, 10482.636, 312.487, 52773.881 23/04/22,11:25:27,00,11,1, 11.9,1,1, 3.909, 10482.633, 312.487, 52773.881 23/04/22,11:25:27,01,11,1, 11.9,1,1, 3.909, 10482.582, 312.478, 52773.833 23/04/22,11:25:27,02,11,1, 11.9,1,1, 3.909, 10482.610, 312.468, 52773.830 23/04/22,11:25:27,03,11,1, 11.9,1,1, 3.909, 10482.633, 312.475, 52773.866 23/04/22,11:25:27,04,11,1, 11.9,1,1, 3.909, 10482.596, 312.477, 52773.864 23/04/22,11:25:27,05,11,1, 11.9,1,1, 3.909, 10482.606, 312.477, 52773.823 23/04/22,11:25:27,06,11,1, 11.9,1,1, 3.909, 10482.621, 312.454, 52773.884 23/04/22,11:25:27,07,11,1, 11.9,1,1, 3.909, 10482.602, 312.453, 52773.838 23/04/22,11:25:27,08,11,1, 11.9,1,1, 3.909, 10482.626, 312.470, 52773.878 23/04/22,11:25:27,09,11,1, 11.9,1,1, 3.909, 10482.619, 312.447, 52773.844 23/04/22,11:25:27,10,11,1, 11.9,1,1, 3.909, 10482.602, 312.471, 52773.861 23/04/22,11:25:27,11,11,1, 11.9,1,1, 3.909, 10482.643, 312.477, 52773.785 23/04/22,11:25:27,12,11,1, 11.9,1,1, 3.909, 10482.617, 312.478, 52773.867 23/04/22,11:25:27,13,11,1, 11.9,1,1, 3.909, 10482.630, 312.477, 52773.865 23/04/22,11:25:27,14,11,1, 11.9,1,1, 3.909, 10482.637, 312.469, 52773.826 23/04/22,11:25:27,15,11,1, 11.9,1,1, 3.909, 10482.621, 312.464, 52773.839 23/04/22,11:25:27,16,11,1, 11.9,1,1, 3.909, 10482.645, 312.461, 52773.838 23/04/22,11:25:27,17,11,1, 11.9,1,1, 3.909, 10482.638, 312.449, 52773.863 23/04/22,11:25:27,18,11,1, 11.9,1,1, 3.909, 10482.642, 312.467, 52773.811 23/04/22,11:25:27,19,11,1, 11.9,1,1, 3.909, 10482.651, 312.446, 52773.866 23/04/22,11:25:28,00,11,1, 11.9,1,1, 3.912, 10482.650, 312.446, 52773.866 23/04/22,11:25:28,01,11,1, 11.9,1,1, 3.912, 10482.640, 312.470, 52773.843 23/04/22,11:25:28,02,11,1, 11.9,1,1, 3.912, 10482.630, 312.465, 52773.811 23/04/22,11:25:28,03,11,1, 11.9,1,1, 3.912, 10482.619, 312.485, 52773.872 23/04/22,11:25:28,04,11,1, 11.9,1,1, 3.912, 10482.623, 312.453, 52773.847 23/04/22,11:25:28,05,11,1, 11.9,1,1, 3.912, 10482.616, 312.468, 52773.869 23/04/22,11:25:28,06,11,1, 11.9,1,1, 3.912, 10482.632, 312.462, 52773.829 23/04/22,11:25:28,07,11,1, 11.9,1,1, 3.912, 10482.630, 312.451, 52773.831 23/04/22,11:25:28,08,11,1, 11.9,1,1, 3.912, 10482.645, 312.453, 52773.882 23/04/22,11:25:28,09,11,1, 11.9,1,1, 3.912, 10482.654, 312.463, 52773.864 23/04/22,11:25:28,10,11,1, 11.9,1,1, 3.912, 10482.653, 312.475, 52773.862 23/04/22,11:25:28,11,11,1, 11.9,1,1, 3.912, 10482.662, 312.454, 52773.903 23/04/22,11:25:28,12,11,1, 11.9,1,1, 3.912, 10482.612, 312.461, 52773.896 23/04/22,11:25:28,13,11,1, 11.9,1,1, 3.912, 10482.695, 312.451, 52773.796 23/04/22,11:25:28,14,11,1, 11.9,1,1, 3.912, 10482.664, 312.465, 52773.835 23/04/22,11:25:28,15,11,1, 11.9,1,1, 3.912, 10482.645, 312.462, 52773.807 23/04/22,11:25:28,16,11,1, 11.9,1,1, 3.912, 10482.650, 312.474, 52773.843 23/04/22,11:25:28,17,11,1, 11.9,1,1, 3.912, 10482.647, 312.468, 52773.859 23/04/22,11:25:28,18,11,1, 11.9,1,1, 3.912, 10482.651, 312.442, 52773.840 23/04/22,11:25:28,19,11,1, 11.9,1,1, 3.912, 10482.633, 312.474, 52773.856 23/04/22,11:25:29,00,11,1, 11.9,1,1, 3.911, 10482.625, 312.474, 52773.856 23/04/22,11:25:29,01,11,1, 11.9,1,1, 3.911, 10482.637, 312.481, 52773.836 23/04/22,11:25:29,02,11,1, 11.9,1,1, 3.911, 10482.639, 312.466, 52773.840 23/04/22,11:25:29,03,11,1, 11.9,1,1, 3.911, 10482.646, 312.455, 52773.855 23/04/22,11:25:29,04,11,1, 11.9,1,1, 3.911, 10482.671, 312.453, 52773.878 23/04/22,11:25:29,05,11,1, 11.9,1,1, 3.911, 10482.659, 312.440, 52773.867 23/04/22,11:25:29,06,11,1, 11.9,1,1, 3.911, 10482.663, 312.460, 52773.860 23/04/22,11:25:29,07,11,1, 11.9,1,1, 3.911, 10482.678, 312.454, 52773.859 23/04/22,11:25:29,08,11,1, 11.9,1,1, 3.911, 10482.648, 312.447, 52773.854 23/04/22,11:25:29,09,11,1, 11.9,1,1, 3.911, 10482.639, 312.462, 52773.854 23/04/22,11:25:29,10,11,1, 11.9,1,1, 3.911, 10482.654, 312.460, 52773.844 23/04/22,11:25:29,11,11,1, 11.9,1,1, 3.911, 10482.654, 312.461, 52773.879 23/04/22,11:25:29,12,11,1, 11.9,1,1, 3.911, 10482.684, 312.460, 52773.829 23/04/22,11:25:29,13,11,1, 11.9,1,1, 3.911, 10482.666, 312.476, 52773.877 23/04/22,11:25:29,14,11,1, 11.9,1,1, 3.911, 10482.667, 312.458, 52773.851 23/04/22,11:25:29,15,11,1, 11.9,1,1, 3.911, 10482.686, 312.456, 52773.850 23/04/22,11:25:29,16,11,1, 11.9,1,1, 3.911, 10482.686, 312.464, 52773.864 23/04/22,11:25:29,17,11,1, 11.9,1,1, 3.911, 10482.652, 312.471, 52773.884 23/04/22,11:25:29,18,11,1, 11.9,1,1, 3.911, 10482.655, 312.467, 52773.830 23/04/22,11:25:29,19,11,1, 11.9,1,1, 3.911, 10482.678, 312.445, 52773.851 23/04/22,11:25:30,00,11,1, 11.8,1,1, 3.910, 10482.675, 312.445, 52773.851 23/04/22,11:25:30,01,11,1, 11.8,1,1, 3.910, 10482.672, 312.451, 52773.865 23/04/22,11:25:30,02,11,1, 11.8,1,1, 3.910, 10482.669, 312.472, 52773.840 23/04/22,11:25:30,03,11,1, 11.8,1,1, 3.910, 10482.669, 312.487, 52773.850 23/04/22,11:25:30,04,11,1, 11.8,1,1, 3.910, 10482.678, 312.475, 52773.846 23/04/22,11:25:30,05,11,1, 11.8,1,1, 3.910, 10482.687, 312.471, 52773.853 23/04/22,11:25:30,06,11,1, 11.8,1,1, 3.910, 10482.678, 312.473, 52773.892 23/04/22,11:25:30,07,11,1, 11.8,1,1, 3.910, 10482.663, 312.492, 52773.870 23/04/22,11:25:30,08,11,1, 11.8,1,1, 3.910, 10482.683, 312.472, 52773.907 23/04/22,11:25:30,09,11,1, 11.8,1,1, 3.910, 10482.675, 312.449, 52773.853 23/04/22,11:25:30,10,11,1, 11.8,1,1, 3.910, 10482.671, 312.464, 52773.855 23/04/22,11:25:30,11,11,1, 11.8,1,1, 3.910, 10482.706, 312.475, 52773.870 23/04/22,11:25:30,12,11,1, 11.8,1,1, 3.910, 10482.676, 312.461, 52773.853 23/04/22,11:25:30,13,11,1, 11.8,1,1, 3.910, 10482.675, 312.468, 52773.882 23/04/22,11:25:30,14,11,1, 11.8,1,1, 3.910, 10482.695, 312.457, 52773.907 23/04/22,11:25:30,15,11,1, 11.8,1,1, 3.910, 10482.692, 312.468, 52773.906 23/04/22,11:25:30,16,11,1, 11.8,1,1, 3.910, 10482.691, 312.450, 52773.854 23/04/22,11:25:30,17,11,1, 11.8,1,1, 3.910, 10482.700, 312.465, 52773.896 23/04/22,11:25:30,18,11,1, 11.8,1,1, 3.910, 10482.674, 312.491, 52773.861 23/04/22,11:25:30,19,11,1, 11.8,1,1, 3.910, 10482.705, 312.460, 52773.841 23/04/22,11:25:31,00,11,1, 11.8,1,1, 3.909, 10482.700, 312.460, 52773.841 23/04/22,11:25:31,01,11,1, 11.8,1,1, 3.909, 10482.696, 312.491, 52773.865 23/04/22,11:25:31,02,11,1, 11.8,1,1, 3.909, 10482.703, 312.483, 52773.870 23/04/22,11:25:31,03,11,1, 11.8,1,1, 3.909, 10482.710, 312.470, 52773.859 23/04/22,11:25:31,04,11,1, 11.8,1,1, 3.909, 10482.679, 312.465, 52773.850 23/04/22,11:25:31,05,11,1, 11.8,1,1, 3.909, 10482.702, 312.473, 52773.878 23/04/22,11:25:31,06,11,1, 11.8,1,1, 3.909, 10482.704, 312.457, 52773.878 23/04/22,11:25:31,07,11,1, 11.8,1,1, 3.909, 10482.707, 312.469, 52773.885 23/04/22,11:25:31,08,11,1, 11.8,1,1, 3.909, 10482.723, 312.454, 52773.883 23/04/22,11:25:31,09,11,1, 11.8,1,1, 3.909, 10482.710, 312.462, 52773.830 23/04/22,11:25:31,10,11,1, 11.8,1,1, 3.909, 10482.693, 312.462, 52773.854 23/04/22,11:25:31,11,11,1, 11.8,1,1, 3.909, 10482.713, 312.489, 52773.860 23/04/22,11:25:31,12,11,1, 11.8,1,1, 3.909, 10482.722, 312.445, 52773.825 23/04/22,11:25:31,13,11,1, 11.8,1,1, 3.909, 10482.699, 312.464, 52773.845 23/04/22,11:25:31,14,11,1, 11.8,1,1, 3.909, 10482.694, 312.476, 52773.834 23/04/22,11:25:31,15,11,1, 11.8,1,1, 3.909, 10482.702, 312.481, 52773.889 23/04/22,11:25:31,16,11,1, 11.8,1,1, 3.909, 10482.702, 312.473, 52773.854 23/04/22,11:25:31,17,11,1, 11.8,1,1, 3.909, 10482.711, 312.459, 52773.822 23/04/22,11:25:31,18,11,1, 11.8,1,1, 3.909, 10482.710, 312.471, 52773.879 23/04/22,11:25:31,19,11,1, 11.8,1,1, 3.909, 10482.704, 312.465, 52773.851 23/04/22,11:25:32,00,11,1, 11.9,1,1, 3.912, 10482.700, 312.465, 52773.851 23/04/22,11:25:32,01,11,1, 11.9,1,1, 3.912, 10482.687, 312.480, 52773.960 23/04/22,11:25:32,02,11,1, 11.9,1,1, 3.912, 10482.694, 312.468, 52773.921 23/04/22,11:25:32,03,11,1, 11.9,1,1, 3.912, 10482.709, 312.458, 52773.898 23/04/22,11:25:32,04,11,1, 11.9,1,1, 3.912, 10482.707, 312.491, 52773.869 23/04/22,11:25:32,05,11,1, 11.9,1,1, 3.912, 10482.708, 312.462, 52773.870 23/04/22,11:25:32,06,11,1, 11.9,1,1, 3.912, 10482.704, 312.483, 52773.913 23/04/22,11:25:32,07,11,1, 11.9,1,1, 3.912, 10482.722, 312.486, 52773.873 23/04/22,11:25:32,08,11,1, 11.9,1,1, 3.912, 10482.723, 312.455, 52773.905 23/04/22,11:25:32,09,11,1, 11.9,1,1, 3.912, 10482.727, 312.458, 52773.859 23/04/22,11:25:32,10,11,1, 11.9,1,1, 3.912, 10482.733, 312.478, 52773.895 23/04/22,11:25:32,11,11,1, 11.9,1,1, 3.912, 10482.721, 312.479, 52773.883 23/04/22,11:25:32,12,11,1, 11.9,1,1, 3.912, 10482.706, 312.462, 52773.865 23/04/22,11:25:32,13,11,1, 11.9,1,1, 3.912, 10482.715, 312.477, 52773.850 23/04/22,11:25:32,14,11,1, 11.9,1,1, 3.912, 10482.718, 312.465, 52773.855 23/04/22,11:25:32,15,11,1, 11.9,1,1, 3.912, 10482.728, 312.474, 52773.860 23/04/22,11:25:32,16,11,1, 11.9,1,1, 3.912, 10482.706, 312.471, 52773.851 23/04/22,11:25:32,17,11,1, 11.9,1,1, 3.912, 10482.722, 312.456, 52773.849 23/04/22,11:25:32,18,11,1, 11.9,1,1, 3.912, 10482.693, 312.476, 52773.874 23/04/22,11:25:32,19,11,1, 11.9,1,1, 3.912, 10482.711, 312.488, 52774.056 23/04/22,11:25:33,00,11,1, 11.9,1,1, 3.915, 10482.708, 312.488, 52774.056 23/04/22,11:25:33,01,11,1, 11.9,1,1, 3.915, 10482.718, 312.464, 52773.832 23/04/22,11:25:33,02,11,1, 11.9,1,1, 3.915, 10482.712, 312.490, 52773.919 23/04/22,11:25:33,03,11,1, 11.9,1,1, 3.915, 10482.736, 312.466, 52773.774 23/04/22,11:25:33,04,11,1, 11.9,1,1, 3.915, 10482.727, 312.466, 52773.775 23/04/22,11:25:33,05,11,1, 11.9,1,1, 3.915, 10482.727, 312.467, 52773.796 23/04/22,11:25:33,06,11,1, 11.9,1,1, 3.915, 10482.730, 312.454, 52773.831 23/04/22,11:25:33,07,11,1, 11.9,1,1, 3.915, 10482.716, 312.474, 52773.825 23/04/22,11:25:33,08,11,1, 11.9,1,1, 3.915, 10482.729, 312.455, 52773.795 23/04/22,11:25:33,09,11,1, 11.9,1,1, 3.915, 10482.721, 312.486, 52773.864 23/04/22,11:25:33,10,11,1, 11.9,1,1, 3.915, 10482.685, 312.455, 52773.824 23/04/22,11:25:33,11,11,1, 11.9,1,1, 3.915, 10482.727, 312.447, 52773.864 23/04/22,11:25:33,12,11,1, 11.9,1,1, 3.915, 10482.751, 312.437, 52773.644 23/04/22,11:25:33,13,11,1, 11.9,1,1, 3.915, 10482.691, 312.479, 52773.865 23/04/22,11:25:33,14,11,1, 11.9,1,1, 3.915, 10482.713, 312.475, 52773.855 23/04/22,11:25:33,15,11,1, 11.9,1,1, 3.915, 10482.703, 312.461, 52773.813 23/04/22,11:25:33,16,11,1, 11.9,1,1, 3.915, 10482.721, 312.471, 52773.827 23/04/22,11:25:33,17,11,1, 11.9,1,1, 3.915, 10482.739, 312.465, 52773.825 23/04/22,11:25:33,18,11,1, 11.9,1,1, 3.915, 10482.744, 312.473, 52773.804 23/04/22,11:25:33,19,11,1, 11.9,1,1, 3.915, 10482.731, 312.463, 52773.817 23/04/22,11:25:34,00,09,1, 11.9,1,1, 3.911, 10482.725, 312.463, 52773.817 23/04/22,11:25:34,01,09,1, 11.9,1,1, 3.911, 10482.748, 312.469, 52773.875 23/04/22,11:25:34,02,09,1, 11.9,1,1, 3.911, 10482.741, 312.474, 52773.827 23/04/22,11:25:34,03,09,1, 11.9,1,1, 3.911, 10482.738, 312.446, 52773.792 23/04/22,11:25:34,04,09,1, 11.9,1,1, 3.911, 10482.741, 312.459, 52773.828 23/04/22,11:25:34,05,09,1, 11.9,1,1, 3.911, 10482.744, 312.464, 52773.845 23/04/22,11:25:34,06,09,1, 11.9,1,1, 3.911, 10482.734, 312.474, 52773.808 23/04/22,11:25:34,07,09,1, 11.9,1,1, 3.911, 10482.768, 312.460, 52773.845 23/04/22,11:25:34,08,09,1, 11.9,1,1, 3.911, 10482.745, 312.473, 52773.788 23/04/22,11:25:34,09,09,1, 11.9,1,1, 3.911, 10482.722, 312.474, 52773.846 23/04/22,11:25:34,10,09,1, 11.9,1,1, 3.911, 10482.740, 312.475, 52773.781 23/04/22,11:25:34,11,09,1, 11.9,1,1, 3.911, 10482.747, 312.470, 52773.796 23/04/22,11:25:34,12,09,1, 11.9,1,1, 3.911, 10482.743, 312.472, 52773.778 23/04/22,11:25:34,13,09,1, 11.9,1,1, 3.911, 10482.741, 312.487, 52773.760 23/04/22,11:25:34,14,09,1, 11.9,1,1, 3.911, 10482.744, 312.486, 52773.824 23/04/22,11:25:34,15,09,1, 11.9,1,1, 3.911, 10482.754, 312.476, 52773.817 23/04/22,11:25:34,16,09,1, 11.9,1,1, 3.911, 10482.735, 312.470, 52773.815 23/04/22,11:25:34,17,09,1, 11.9,1,1, 3.911, 10482.750, 312.472, 52773.816 23/04/22,11:25:34,18,09,1, 11.9,1,1, 3.911, 10482.756, 312.474, 52773.802 23/04/22,11:25:34,19,09,1, 11.9,1,1, 3.911, 10482.753, 312.478, 52773.818 23/04/22,11:25:35,00,11,1, 11.9,1,1, 3.913, 10482.750, 312.478, 52773.818 23/04/22,11:25:35,01,11,1, 11.9,1,1, 3.913, 10482.732, 312.482, 52773.829 23/04/22,11:25:35,02,11,1, 11.9,1,1, 3.913, 10482.748, 312.471, 52773.824 23/04/22,11:25:35,03,11,1, 11.9,1,1, 3.913, 10482.742, 312.471, 52773.850 23/04/22,11:25:35,04,11,1, 11.9,1,1, 3.913, 10482.766, 312.452, 52773.832 23/04/22,11:25:35,05,11,1, 11.9,1,1, 3.913, 10482.770, 312.458, 52773.827 23/04/22,11:25:35,06,11,1, 11.9,1,1, 3.913, 10482.761, 312.446, 52773.752 23/04/22,11:25:35,07,11,1, 11.9,1,1, 3.913, 10482.767, 312.448, 52773.806 23/04/22,11:25:35,08,11,1, 11.9,1,1, 3.913, 10482.754, 312.454, 52773.802 23/04/22,11:25:35,09,11,1, 11.9,1,1, 3.913, 10482.759, 312.468, 52773.802 23/04/22,11:25:35,10,11,1, 11.9,1,1, 3.913, 10482.745, 312.477, 52773.820 23/04/22,11:25:35,11,11,1, 11.9,1,1, 3.913, 10482.768, 312.492, 52773.836 23/04/22,11:25:35,12,11,1, 11.9,1,1, 3.913, 10482.780, 312.501, 52773.796 23/04/22,11:25:35,13,11,1, 11.9,1,1, 3.913, 10482.766, 312.481, 52773.811 23/04/22,11:25:35,14,11,1, 11.9,1,1, 3.913, 10482.775, 312.470, 52773.813 23/04/22,11:25:35,15,11,1, 11.9,1,1, 3.913, 10482.769, 312.487, 52773.793 23/04/22,11:25:35,16,11,1, 11.9,1,1, 3.913, 10482.778, 312.462, 52773.714 23/04/22,11:25:35,17,11,1, 11.9,1,1, 3.913, 10482.761, 312.469, 52773.844 23/04/22,11:25:35,18,11,1, 11.9,1,1, 3.913, 10482.799, 312.458, 52773.843 23/04/22,11:25:35,19,11,1, 11.9,1,1, 3.913, 10482.781, 312.479, 52773.806 23/04/22,11:25:36,00,12,1, 11.9,1,1, 3.913, 10482.775, 312.479, 52773.806 23/04/22,11:25:36,01,12,1, 11.9,1,1, 3.913, 10482.791, 312.477, 52773.766 23/04/22,11:25:36,02,12,1, 11.9,1,1, 3.913, 10482.787, 312.463, 52773.765 23/04/22,11:25:36,03,12,1, 11.9,1,1, 3.913, 10482.799, 312.467, 52773.865 23/04/22,11:25:36,04,12,1, 11.9,1,1, 3.913, 10482.794, 312.474, 52773.840 23/04/22,11:25:36,05,12,1, 11.9,1,1, 3.913, 10482.796, 312.463, 52773.831 23/04/22,11:25:36,06,12,1, 11.9,1,1, 3.913, 10482.812, 312.484, 52773.802 23/04/22,11:25:36,07,12,1, 11.9,1,1, 3.913, 10482.802, 312.494, 52773.786 23/04/22,11:25:36,08,12,1, 11.9,1,1, 3.913, 10482.803, 312.489, 52773.828 23/04/22,11:25:36,09,12,1, 11.9,1,1, 3.913, 10482.792, 312.469, 52773.826 23/04/22,11:25:36,10,12,1, 11.9,1,1, 3.913, 10482.792, 312.473, 52773.788 23/04/22,11:25:36,11,12,1, 11.9,1,1, 3.913, 10482.785, 312.469, 52773.795 23/04/22,11:25:36,12,12,1, 11.9,1,1, 3.913, 10482.790, 312.483, 52773.785 23/04/22,11:25:36,13,12,1, 11.9,1,1, 3.913, 10482.808, 312.508, 52773.752 23/04/22,11:25:36,14,12,1, 11.9,1,1, 3.913, 10482.786, 312.474, 52773.844 23/04/22,11:25:36,15,12,1, 11.9,1,1, 3.913, 10482.816, 312.462, 52773.809 23/04/22,11:25:36,16,12,1, 11.9,1,1, 3.913, 10482.819, 312.484, 52773.774 23/04/22,11:25:36,17,12,1, 11.9,1,1, 3.913, 10482.794, 312.479, 52773.775 23/04/22,11:25:36,18,12,1, 11.9,1,1, 3.913, 10482.806, 312.488, 52773.830 23/04/22,11:25:36,19,12,1, 11.9,1,1, 3.913, 10482.804, 312.480, 52773.776 23/04/22,11:25:37,00,11,1, 11.9,1,1, 3.911, 10482.800, 312.480, 52773.776 23/04/22,11:25:37,01,11,1, 11.9,1,1, 3.911, 10482.810, 312.482, 52773.800 23/04/22,11:25:37,02,11,1, 11.9,1,1, 3.911, 10482.806, 312.472, 52773.796 23/04/22,11:25:37,03,11,1, 11.9,1,1, 3.911, 10482.812, 312.471, 52773.801 23/04/22,11:25:37,04,11,1, 11.9,1,1, 3.911, 10482.804, 312.472, 52773.782 23/04/22,11:25:37,05,11,1, 11.9,1,1, 3.911, 10482.825, 312.490, 52773.772 23/04/22,11:25:37,06,11,1, 11.9,1,1, 3.911, 10482.813, 312.449, 52773.775 23/04/22,11:25:37,07,11,1, 11.9,1,1, 3.911, 10482.811, 312.475, 52773.813 23/04/22,11:25:37,08,11,1, 11.9,1,1, 3.911, 10482.823, 312.473, 52773.798 23/04/22,11:25:37,09,11,1, 11.9,1,1, 3.911, 10482.813, 312.468, 52773.797 23/04/22,11:25:37,10,11,1, 11.9,1,1, 3.911, 10482.802, 312.480, 52773.761 23/04/22,11:25:37,11,11,1, 11.9,1,1, 3.911, 10482.816, 312.488, 52773.794 23/04/22,11:25:37,12,11,1, 11.9,1,1, 3.911, 10482.843, 312.478, 52773.786 23/04/22,11:25:37,13,11,1, 11.9,1,1, 3.911, 10482.804, 312.472, 52773.749 23/04/22,11:25:37,14,11,1, 11.9,1,1, 3.911, 10482.821, 312.453, 52773.804 23/04/22,11:25:37,15,11,1, 11.9,1,1, 3.911, 10482.834, 312.452, 52773.797 23/04/22,11:25:37,16,11,1, 11.9,1,1, 3.911, 10482.828, 312.452, 52773.750 23/04/22,11:25:37,17,11,1, 11.9,1,1, 3.911, 10482.832, 312.457, 52773.786 23/04/22,11:25:37,18,11,1, 11.9,1,1, 3.911, 10482.817, 312.455, 52773.767 23/04/22,11:25:37,19,11,1, 11.9,1,1, 3.911, 10482.857, 312.463, 52773.701 23/04/22,11:25:38,00,11,1, 11.9,1,1, 3.914, 10482.850, 312.463, 52773.701 23/04/22,11:25:38,01,11,1, 11.9,1,1, 3.914, 10482.837, 312.468, 52773.842 23/04/22,11:25:38,02,11,1, 11.9,1,1, 3.914, 10482.853, 312.479, 52773.833 23/04/22,11:25:38,03,11,1, 11.9,1,1, 3.914, 10482.842, 312.466, 52773.775 23/04/22,11:25:38,04,11,1, 11.9,1,1, 3.914, 10482.844, 312.489, 52773.831 23/04/22,11:25:38,05,11,1, 11.9,1,1, 3.914, 10482.840, 312.462, 52773.763 23/04/22,11:25:38,06,11,1, 11.9,1,1, 3.914, 10482.854, 312.461, 52773.798 23/04/22,11:25:38,07,11,1, 11.9,1,1, 3.914, 10482.862, 312.495, 52773.793 23/04/22,11:25:38,08,11,1, 11.9,1,1, 3.914, 10482.840, 312.447, 52773.743 23/04/22,11:25:38,09,11,1, 11.9,1,1, 3.914, 10482.839, 312.468, 52773.809 23/04/22,11:25:38,10,11,1, 11.9,1,1, 3.914, 10482.848, 312.492, 52773.823 23/04/22,11:25:38,11,11,1, 11.9,1,1, 3.914, 10482.838, 312.456, 52773.788 23/04/22,11:25:38,12,11,1, 11.9,1,1, 3.914, 10482.864, 312.460, 52773.798 23/04/22,11:25:38,13,11,1, 11.9,1,1, 3.914, 10482.875, 312.478, 52773.797 23/04/22,11:25:38,14,11,1, 11.9,1,1, 3.914, 10482.848, 312.440, 52773.763 23/04/22,11:25:38,15,11,1, 11.9,1,1, 3.914, 10482.860, 312.436, 52773.790 23/04/22,11:25:38,16,11,1, 11.9,1,1, 3.914, 10482.861, 312.448, 52773.808 23/04/22,11:25:38,17,11,1, 11.9,1,1, 3.914, 10482.862, 312.478, 52773.822 23/04/22,11:25:38,18,11,1, 11.9,1,1, 3.914, 10482.835, 312.480, 52773.837 23/04/22,11:25:38,19,11,1, 11.9,1,1, 3.914, 10482.869, 312.469, 52773.794 23/04/22,11:25:39,00,11,1, 11.9,1,1, 3.917, 10482.867, 312.469, 52773.794 23/04/22,11:25:39,01,11,1, 11.9,1,1, 3.917, 10482.874, 312.480, 52773.823 23/04/22,11:25:39,02,11,1, 11.9,1,1, 3.917, 10482.862, 312.462, 52773.773 23/04/22,11:25:39,03,11,1, 11.9,1,1, 3.917, 10482.845, 312.487, 52773.807 23/04/22,11:25:39,04,11,1, 11.9,1,1, 3.917, 10482.838, 312.465, 52773.820 23/04/22,11:25:39,05,11,1, 11.9,1,1, 3.917, 10482.877, 312.481, 52773.780 23/04/22,11:25:39,06,11,1, 11.9,1,1, 3.917, 10482.849, 312.483, 52773.811 23/04/22,11:25:39,07,11,1, 11.9,1,1, 3.917, 10482.872, 312.462, 52773.790 23/04/22,11:25:39,08,11,1, 11.9,1,1, 3.917, 10482.837, 312.434, 52773.768 23/04/22,11:25:39,09,11,1, 11.9,1,1, 3.917, 10482.872, 312.438, 52773.799 23/04/22,11:25:39,10,11,1, 11.9,1,1, 3.917, 10482.858, 312.440, 52773.736 23/04/22,11:25:39,11,11,1, 11.9,1,1, 3.917, 10482.842, 312.461, 52773.784 23/04/22,11:25:39,12,11,1, 11.9,1,1, 3.917, 10482.868, 312.464, 52773.799 23/04/22,11:25:39,13,11,1, 11.9,1,1, 3.917, 10482.860, 312.472, 52773.773 23/04/22,11:25:39,14,11,1, 11.9,1,1, 3.917, 10482.875, 312.476, 52773.790 23/04/22,11:25:39,15,11,1, 11.9,1,1, 3.917, 10482.866, 312.475, 52773.775 23/04/22,11:25:39,16,11,1, 11.9,1,1, 3.917, 10482.873, 312.471, 52773.766 23/04/22,11:25:39,17,11,1, 11.9,1,1, 3.917, 10482.864, 312.478, 52773.817 23/04/22,11:25:39,18,11,1, 11.9,1,1, 3.917, 10482.873, 312.458, 52773.733 23/04/22,11:25:39,19,11,1, 11.9,1,1, 3.917, 10482.879, 312.488, 52773.754 23/04/22,11:25:40,00,11,1, 11.9,1,1, 3.912, 10482.875, 312.488, 52773.754 23/04/22,11:25:40,01,11,1, 11.9,1,1, 3.912, 10482.895, 312.480, 52773.761 23/04/22,11:25:40,02,11,1, 11.9,1,1, 3.912, 10482.895, 312.468, 52773.777 23/04/22,11:25:40,03,11,1, 11.9,1,1, 3.912, 10482.908, 312.461, 52773.749 23/04/22,11:25:40,04,11,1, 11.9,1,1, 3.912, 10482.913, 312.451, 52773.765 23/04/22,11:25:40,05,11,1, 11.9,1,1, 3.912, 10482.883, 312.470, 52773.801 23/04/22,11:25:40,06,11,1, 11.9,1,1, 3.912, 10482.916, 312.431, 52773.801 23/04/22,11:25:40,07,11,1, 11.9,1,1, 3.912, 10482.883, 312.458, 52773.778 23/04/22,11:25:40,08,11,1, 11.9,1,1, 3.912, 10482.888, 312.446, 52773.773 23/04/22,11:25:40,09,11,1, 11.9,1,1, 3.912, 10482.889, 312.436, 52773.751 23/04/22,11:25:40,10,11,1, 11.9,1,1, 3.912, 10482.911, 312.473, 52773.781 23/04/22,11:25:40,11,11,1, 11.9,1,1, 3.912, 10482.873, 312.420, 52773.843 23/04/22,11:25:40,12,11,1, 11.9,1,1, 3.912, 10482.905, 312.461, 52773.781 23/04/22,11:25:40,13,11,1, 11.9,1,1, 3.912, 10482.920, 312.448, 52773.787 23/04/22,11:25:40,14,11,1, 11.9,1,1, 3.912, 10482.914, 312.456, 52773.801 23/04/22,11:25:40,15,11,1, 11.9,1,1, 3.912, 10482.907, 312.460, 52773.770 23/04/22,11:25:40,16,11,1, 11.9,1,1, 3.912, 10482.910, 312.446, 52773.753 23/04/22,11:25:40,17,11,1, 11.9,1,1, 3.912, 10482.918, 312.428, 52773.784 23/04/22,11:25:40,18,11,1, 11.9,1,1, 3.912, 10482.911, 312.460, 52773.790 23/04/22,11:25:40,19,11,1, 11.9,1,1, 3.912, 10482.899, 312.432, 52773.785 23/04/22,11:25:41,00,11,1, 11.9,1,1, 3.912, 10482.892, 312.432, 52773.785 23/04/22,11:25:41,01,11,1, 11.9,1,1, 3.912, 10482.908, 312.456, 52773.800 23/04/22,11:25:41,02,11,1, 11.9,1,1, 3.912, 10482.924, 312.450, 52773.819 23/04/22,11:25:41,03,11,1, 11.9,1,1, 3.912, 10482.920, 312.457, 52773.790 23/04/22,11:25:41,04,11,1, 11.9,1,1, 3.912, 10482.914, 312.454, 52773.802 23/04/22,11:25:41,05,11,1, 11.9,1,1, 3.912, 10482.925, 312.438, 52773.814 23/04/22,11:25:41,06,11,1, 11.9,1,1, 3.912, 10482.937, 312.445, 52773.799 23/04/22,11:25:41,07,11,1, 11.9,1,1, 3.912, 10482.919, 312.462, 52773.830 23/04/22,11:25:41,08,11,1, 11.9,1,1, 3.912, 10482.923, 312.473, 52773.795 23/04/22,11:25:41,09,11,1, 11.9,1,1, 3.912, 10482.931, 312.468, 52773.783 23/04/22,11:25:41,10,11,1, 11.9,1,1, 3.912, 10482.944, 312.477, 52773.819 23/04/22,11:25:41,11,11,1, 11.9,1,1, 3.912, 10482.926, 312.423, 52773.810 23/04/22,11:25:41,12,11,1, 11.9,1,1, 3.912, 10482.935, 312.473, 52773.770 23/04/22,11:25:41,13,11,1, 11.9,1,1, 3.912, 10482.954, 312.426, 52773.789 23/04/22,11:25:41,14,11,1, 11.9,1,1, 3.912, 10482.938, 312.433, 52773.793 23/04/22,11:25:41,15,11,1, 11.9,1,1, 3.912, 10482.946, 312.461, 52773.773 23/04/22,11:25:41,16,11,1, 11.9,1,1, 3.912, 10482.943, 312.435, 52773.798 23/04/22,11:25:41,17,11,1, 11.9,1,1, 3.912, 10482.941, 312.441, 52773.802 23/04/22,11:25:41,18,11,1, 11.9,1,1, 3.912, 10482.951, 312.453, 52773.758 23/04/22,11:25:41,19,11,1, 11.9,1,1, 3.912, 10482.923, 312.449, 52773.783 23/04/22,11:25:42,00,11,1, 11.9,1,1, 3.916, 10482.917, 312.449, 52773.783 23/04/22,11:25:42,01,11,1, 11.9,1,1, 3.916, 10482.946, 312.430, 52773.793 23/04/22,11:25:42,02,11,1, 11.9,1,1, 3.916, 10482.967, 312.426, 52773.773 23/04/22,11:25:42,03,11,1, 11.9,1,1, 3.916, 10482.955, 312.427, 52773.765 23/04/22,11:25:42,04,11,1, 11.9,1,1, 3.916, 10482.952, 312.441, 52773.750 23/04/22,11:25:42,05,11,1, 11.9,1,1, 3.916, 10482.942, 312.447, 52773.757 23/04/22,11:25:42,06,11,1, 11.9,1,1, 3.916, 10482.965, 312.441, 52773.738 23/04/22,11:25:42,07,11,1, 11.9,1,1, 3.916, 10482.965, 312.446, 52773.767 23/04/22,11:25:42,08,11,1, 11.9,1,1, 3.916, 10482.963, 312.425, 52773.763 23/04/22,11:25:42,09,11,1, 11.9,1,1, 3.916, 10482.975, 312.420, 52773.783 23/04/22,11:25:42,10,11,1, 11.9,1,1, 3.916, 10482.988, 312.439, 52773.796 23/04/22,11:25:42,11,11,1, 11.9,1,1, 3.916, 10482.970, 312.416, 52773.797 23/04/22,11:25:42,12,11,1, 11.9,1,1, 3.916, 10482.963, 312.438, 52773.781 23/04/22,11:25:42,13,11,1, 11.9,1,1, 3.916, 10482.983, 312.427, 52773.726 23/04/22,11:25:42,14,11,1, 11.9,1,1, 3.916, 10482.972, 312.459, 52773.782 23/04/22,11:25:42,15,11,1, 11.9,1,1, 3.916, 10482.970, 312.419, 52773.783 23/04/22,11:25:42,16,11,1, 11.9,1,1, 3.916, 10482.982, 312.443, 52773.752 23/04/22,11:25:42,17,11,1, 11.9,1,1, 3.916, 10482.988, 312.427, 52773.753 23/04/22,11:25:42,18,11,1, 11.9,1,1, 3.916, 10482.966, 312.422, 52773.695 23/04/22,11:25:42,19,11,1, 11.9,1,1, 3.916, 10482.984, 312.416, 52773.794 23/04/22,11:25:43,00,11,1, 11.8,1,1, 3.916, 10482.984, 312.416, 52773.794 23/04/22,11:25:43,01,11,1, 11.8,1,1, 3.916, 10482.971, 312.440, 52773.783 23/04/22,11:25:43,02,11,1, 11.8,1,1, 3.916, 10482.961, 312.426, 52773.765 23/04/22,11:25:43,03,11,1, 11.8,1,1, 3.916, 10483.018, 312.428, 52773.791 23/04/22,11:25:43,04,11,1, 11.8,1,1, 3.916, 10482.959, 312.438, 52773.842 23/04/22,11:25:43,05,11,1, 11.8,1,1, 3.916, 10483.012, 312.456, 52773.759 23/04/22,11:25:43,06,11,1, 11.8,1,1, 3.916, 10482.988, 312.451, 52773.777 23/04/22,11:25:43,07,11,1, 11.8,1,1, 3.916, 10482.969, 312.428, 52773.745 23/04/22,11:25:43,08,11,1, 11.8,1,1, 3.916, 10482.971, 312.453, 52773.785 23/04/22,11:25:43,09,11,1, 11.8,1,1, 3.916, 10482.975, 312.441, 52773.782 23/04/22,11:25:43,10,11,1, 11.8,1,1, 3.916, 10482.957, 312.438, 52773.761 23/04/22,11:25:43,11,11,1, 11.8,1,1, 3.916, 10482.961, 312.441, 52773.776 23/04/22,11:25:43,12,11,1, 11.8,1,1, 3.916, 10482.990, 312.440, 52773.762 23/04/22,11:25:43,13,11,1, 11.8,1,1, 3.916, 10482.980, 312.457, 52773.762 23/04/22,11:25:43,14,11,1, 11.8,1,1, 3.916, 10482.981, 312.442, 52773.746 23/04/22,11:25:43,15,11,1, 11.8,1,1, 3.916, 10482.994, 312.455, 52773.742 23/04/22,11:25:43,16,11,1, 11.8,1,1, 3.916, 10482.975, 312.422, 52773.770 23/04/22,11:25:43,17,11,1, 11.8,1,1, 3.916, 10482.998, 312.420, 52773.768 23/04/22,11:25:43,18,11,1, 11.8,1,1, 3.916, 10482.981, 312.425, 52773.773 23/04/22,11:25:43,19,11,1, 11.8,1,1, 3.916, 10482.981, 312.397, 52773.746 23/04/22,11:25:44,00,11,1, 11.8,1,1, 3.913, 10482.975, 312.397, 52773.746 23/04/22,11:25:44,01,11,1, 11.8,1,1, 3.913, 10483.009, 312.420, 52773.738 23/04/22,11:25:44,02,11,1, 11.8,1,1, 3.913, 10483.008, 312.395, 52773.752 23/04/22,11:25:44,03,11,1, 11.8,1,1, 3.913, 10483.012, 312.396, 52773.759 23/04/22,11:25:44,04,11,1, 11.8,1,1, 3.913, 10483.002, 312.393, 52773.749 23/04/22,11:25:44,05,11,1, 11.8,1,1, 3.913, 10483.012, 312.427, 52773.728 23/04/22,11:25:44,06,11,1, 11.8,1,1, 3.913, 10483.020, 312.403, 52773.738 23/04/22,11:25:44,07,11,1, 11.8,1,1, 3.913, 10483.022, 312.406, 52773.693 23/04/22,11:25:44,08,11,1, 11.8,1,1, 3.913, 10483.010, 312.436, 52773.750 23/04/22,11:25:44,09,11,1, 11.8,1,1, 3.913, 10482.998, 312.421, 52773.732 23/04/22,11:25:44,10,11,1, 11.8,1,1, 3.913, 10483.003, 312.386, 52773.717 23/04/22,11:25:44,11,11,1, 11.8,1,1, 3.913, 10483.016, 312.395, 52773.766 23/04/22,11:25:44,12,11,1, 11.8,1,1, 3.913, 10483.015, 312.394, 52773.748 23/04/22,11:25:44,13,11,1, 11.8,1,1, 3.913, 10483.041, 312.388, 52773.748 23/04/22,11:25:44,14,11,1, 11.8,1,1, 3.913, 10483.010, 312.407, 52773.734 23/04/22,11:25:44,15,11,1, 11.8,1,1, 3.913, 10483.014, 312.413, 52773.736 23/04/22,11:25:44,16,11,1, 11.8,1,1, 3.913, 10483.030, 312.415, 52773.736 23/04/22,11:25:44,17,11,1, 11.8,1,1, 3.913, 10483.019, 312.407, 52773.774 23/04/22,11:25:44,18,11,1, 11.8,1,1, 3.913, 10483.025, 312.404, 52773.716 23/04/22,11:25:44,19,11,1, 11.8,1,1, 3.913, 10483.028, 312.404, 52773.737 23/04/22,11:25:45,00,11,1, 11.8,1,1, 3.915, 10483.025, 312.404, 52773.737 23/04/22,11:25:45,01,11,1, 11.8,1,1, 3.915, 10483.034, 312.408, 52773.748 23/04/22,11:25:45,02,11,1, 11.8,1,1, 3.915, 10483.033, 312.399, 52773.730 23/04/22,11:25:45,03,11,1, 11.8,1,1, 3.915, 10483.035, 312.370, 52773.752 23/04/22,11:25:45,04,11,1, 11.8,1,1, 3.915, 10483.039, 312.401, 52773.729 23/04/22,11:25:45,05,11,1, 11.8,1,1, 3.915, 10483.056, 312.400, 52773.742 23/04/22,11:25:45,06,11,1, 11.8,1,1, 3.915, 10483.046, 312.393, 52773.705 23/04/22,11:25:45,07,11,1, 11.8,1,1, 3.915, 10483.035, 312.386, 52773.694 23/04/22,11:25:45,08,11,1, 11.8,1,1, 3.915, 10483.042, 312.391, 52773.724 23/04/22,11:25:45,09,11,1, 11.8,1,1, 3.915, 10483.044, 312.390, 52773.737 23/04/22,11:25:45,10,11,1, 11.8,1,1, 3.915, 10483.056, 312.403, 52773.730 23/04/22,11:25:45,11,11,1, 11.8,1,1, 3.915, 10483.057, 312.392, 52773.698 23/04/22,11:25:45,12,11,1, 11.8,1,1, 3.915, 10483.044, 312.387, 52773.720 23/04/22,11:25:45,13,11,1, 11.8,1,1, 3.915, 10483.027, 312.373, 52773.708 23/04/22,11:25:45,14,11,1, 11.8,1,1, 3.915, 10483.039, 312.386, 52773.761 23/04/22,11:25:45,15,11,1, 11.8,1,1, 3.915, 10483.046, 312.403, 52773.694 23/04/22,11:25:45,16,11,1, 11.8,1,1, 3.915, 10483.039, 312.424, 52773.707 23/04/22,11:25:45,17,11,1, 11.8,1,1, 3.915, 10483.059, 312.418, 52773.688 23/04/22,11:25:45,18,11,1, 11.8,1,1, 3.915, 10483.036, 312.391, 52773.685 23/04/22,11:25:45,19,11,1, 11.8,1,1, 3.915, 10483.023, 312.398, 52773.731 23/04/22,11:25:46,00,11,1, 11.9,1,1, 3.917, 10483.017, 312.398, 52773.731 23/04/22,11:25:46,01,11,1, 11.9,1,1, 3.917, 10483.045, 312.379, 52773.671 23/04/22,11:25:46,02,11,1, 11.9,1,1, 3.917, 10483.021, 312.393, 52773.718 23/04/22,11:25:46,03,11,1, 11.9,1,1, 3.917, 10483.053, 312.371, 52773.686 23/04/22,11:25:46,04,11,1, 11.9,1,1, 3.917, 10483.050, 312.402, 52773.722 23/04/22,11:25:46,05,11,1, 11.9,1,1, 3.917, 10483.040, 312.410, 52773.682 23/04/22,11:25:46,06,11,1, 11.9,1,1, 3.917, 10483.051, 312.359, 52773.734 23/04/22,11:25:46,07,11,1, 11.9,1,1, 3.917, 10483.051, 312.403, 52773.698 23/04/22,11:25:46,08,11,1, 11.9,1,1, 3.917, 10483.052, 312.392, 52773.690 23/04/22,11:25:46,09,11,1, 11.9,1,1, 3.917, 10483.061, 312.363, 52773.733 23/04/22,11:25:46,10,11,1, 11.9,1,1, 3.917, 10483.044, 312.391, 52773.694 23/04/22,11:25:46,11,11,1, 11.9,1,1, 3.917, 10483.053, 312.378, 52773.728 23/04/22,11:25:46,12,11,1, 11.9,1,1, 3.917, 10483.080, 312.380, 52773.665 23/04/22,11:25:46,13,11,1, 11.9,1,1, 3.917, 10483.047, 312.373, 52773.683 23/04/22,11:25:46,14,11,1, 11.9,1,1, 3.917, 10483.049, 312.362, 52773.701 23/04/22,11:25:46,15,11,1, 11.9,1,1, 3.917, 10483.059, 312.363, 52773.701 23/04/22,11:25:46,16,11,1, 11.9,1,1, 3.917, 10483.065, 312.357, 52773.714 23/04/22,11:25:46,17,11,1, 11.9,1,1, 3.917, 10483.054, 312.356, 52773.746 23/04/22,11:25:46,18,11,1, 11.9,1,1, 3.917, 10483.044, 312.333, 52773.699 23/04/22,11:25:46,19,11,1, 11.9,1,1, 3.917, 10483.064, 312.323, 52773.736 23/04/22,11:25:47,00,11,1, 11.9,1,1, 3.915, 10483.059, 312.323, 52773.736 23/04/22,11:25:47,01,11,1, 11.9,1,1, 3.915, 10483.070, 312.346, 52773.737 23/04/22,11:25:47,02,11,1, 11.9,1,1, 3.915, 10483.091, 312.349, 52773.704 23/04/22,11:25:47,03,11,1, 11.9,1,1, 3.915, 10483.074, 312.326, 52773.684 23/04/22,11:25:47,04,11,1, 11.9,1,1, 3.915, 10483.083, 312.351, 52773.714 23/04/22,11:25:47,05,11,1, 11.9,1,1, 3.915, 10483.072, 312.353, 52773.678 23/04/22,11:25:47,06,11,1, 11.9,1,1, 3.915, 10483.064, 312.349, 52773.689 23/04/22,11:25:47,07,11,1, 11.9,1,1, 3.915, 10483.089, 312.361, 52773.716 23/04/22,11:25:47,08,11,1, 11.9,1,1, 3.915, 10483.066, 312.361, 52773.707 23/04/22,11:25:47,09,11,1, 11.9,1,1, 3.915, 10483.071, 312.355, 52773.759 23/04/22,11:25:47,10,11,1, 11.9,1,1, 3.915, 10483.085, 312.341, 52773.673 23/04/22,11:25:47,11,11,1, 11.9,1,1, 3.915, 10483.088, 312.366, 52773.672 23/04/22,11:25:47,12,11,1, 11.9,1,1, 3.915, 10483.081, 312.352, 52773.695 23/04/22,11:25:47,13,11,1, 11.9,1,1, 3.915, 10483.084, 312.336, 52773.724 23/04/22,11:25:47,14,11,1, 11.9,1,1, 3.915, 10483.062, 312.356, 52773.691 23/04/22,11:25:47,15,11,1, 11.9,1,1, 3.915, 10483.097, 312.336, 52773.657 23/04/22,11:25:47,16,11,1, 11.9,1,1, 3.915, 10483.086, 312.347, 52773.678 23/04/22,11:25:47,17,11,1, 11.9,1,1, 3.915, 10483.081, 312.328, 52773.671 23/04/22,11:25:47,18,11,1, 11.9,1,1, 3.915, 10483.087, 312.352, 52773.692 23/04/22,11:25:47,19,11,1, 11.9,1,1, 3.915, 10483.070, 312.349, 52773.692 23/04/22,11:25:48,00,10,1, 11.8,1,1, 3.914, 10483.067, 312.349, 52773.692 23/04/22,11:25:48,01,10,1, 11.8,1,1, 3.914, 10483.089, 312.345, 52773.664 23/04/22,11:25:48,02,10,1, 11.8,1,1, 3.914, 10483.061, 312.315, 52773.701 23/04/22,11:25:48,03,10,1, 11.8,1,1, 3.914, 10483.098, 312.351, 52773.679 23/04/22,11:25:48,04,10,1, 11.8,1,1, 3.914, 10483.088, 312.344, 52773.677 23/04/22,11:25:48,05,10,1, 11.8,1,1, 3.914, 10483.066, 312.377, 52773.723 23/04/22,11:25:48,06,10,1, 11.8,1,1, 3.914, 10483.090, 312.328, 52773.688 23/04/22,11:25:48,07,10,1, 11.8,1,1, 3.914, 10483.086, 312.333, 52773.731 23/04/22,11:25:48,08,10,1, 11.8,1,1, 3.914, 10483.103, 312.335, 52773.672 23/04/22,11:25:48,09,10,1, 11.8,1,1, 3.914, 10483.078, 312.332, 52773.663 23/04/22,11:25:48,10,10,1, 11.8,1,1, 3.914, 10483.091, 312.315, 52773.733 23/04/22,11:25:48,11,10,1, 11.8,1,1, 3.914, 10483.105, 312.334, 52773.738 23/04/22,11:25:48,12,10,1, 11.8,1,1, 3.914, 10483.084, 312.346, 52773.676 23/04/22,11:25:48,13,10,1, 11.8,1,1, 3.914, 10483.080, 312.345, 52773.686 23/04/22,11:25:48,14,10,1, 11.8,1,1, 3.914, 10483.077, 312.327, 52773.671 23/04/22,11:25:48,15,10,1, 11.8,1,1, 3.914, 10483.092, 312.347, 52773.689 23/04/22,11:25:48,16,10,1, 11.8,1,1, 3.914, 10483.089, 312.320, 52773.682 23/04/22,11:25:48,17,10,1, 11.8,1,1, 3.914, 10483.086, 312.357, 52773.685 23/04/22,11:25:48,18,10,1, 11.8,1,1, 3.914, 10483.094, 312.324, 52773.665 23/04/22,11:25:48,19,10,1, 11.8,1,1, 3.914, 10483.094, 312.334, 52773.702 23/04/22,11:25:49,00,10,1, 11.9,1,1, 3.915, 10483.092, 312.334, 52773.702 23/04/22,11:25:49,01,10,1, 11.9,1,1, 3.915, 10483.096, 312.315, 52773.697 23/04/22,11:25:49,02,10,1, 11.9,1,1, 3.915, 10483.091, 312.294, 52773.674 23/04/22,11:25:49,03,10,1, 11.9,1,1, 3.915, 10483.111, 312.312, 52773.729 23/04/22,11:25:49,04,10,1, 11.9,1,1, 3.915, 10483.103, 312.315, 52773.711 23/04/22,11:25:49,05,10,1, 11.9,1,1, 3.915, 10483.131, 312.311, 52773.687 23/04/22,11:25:49,06,10,1, 11.9,1,1, 3.915, 10483.112, 312.340, 52773.686 23/04/22,11:25:49,07,10,1, 11.9,1,1, 3.915, 10483.113, 312.316, 52773.690 23/04/22,11:25:49,08,10,1, 11.9,1,1, 3.915, 10483.099, 312.312, 52773.672 23/04/22,11:25:49,09,10,1, 11.9,1,1, 3.915, 10483.083, 312.306, 52773.675 23/04/22,11:25:49,10,10,1, 11.9,1,1, 3.915, 10483.088, 312.298, 52773.681 23/04/22,11:25:49,11,10,1, 11.9,1,1, 3.915, 10483.116, 312.305, 52773.651 23/04/22,11:25:49,12,10,1, 11.9,1,1, 3.915, 10483.106, 312.319, 52773.713 23/04/22,11:25:49,13,10,1, 11.9,1,1, 3.915, 10483.089, 312.322, 52773.662 23/04/22,11:25:49,14,10,1, 11.9,1,1, 3.915, 10483.125, 312.300, 52773.655 23/04/22,11:25:49,15,10,1, 11.9,1,1, 3.915, 10483.109, 312.326, 52773.672 23/04/22,11:25:49,16,10,1, 11.9,1,1, 3.915, 10483.095, 312.315, 52773.656 23/04/22,11:25:49,17,10,1, 11.9,1,1, 3.915, 10483.097, 312.318, 52773.699 23/04/22,11:25:49,18,10,1, 11.9,1,1, 3.915, 10483.092, 312.297, 52773.672 23/04/22,11:25:49,19,10,1, 11.9,1,1, 3.915, 10483.101, 312.299, 52773.693 23/04/22,11:25:50,00,11,1, 11.8,1,1, 3.914, 10483.100, 312.299, 52773.693 23/04/22,11:25:50,01,11,1, 11.8,1,1, 3.914, 10483.132, 312.303, 52773.675 23/04/22,11:25:50,02,11,1, 11.8,1,1, 3.914, 10483.111, 312.294, 52773.699 23/04/22,11:25:50,03,11,1, 11.8,1,1, 3.914, 10483.081, 312.300, 52773.696 23/04/22,11:25:50,04,11,1, 11.8,1,1, 3.914, 10483.128, 312.322, 52773.638 23/04/22,11:25:50,05,11,1, 11.8,1,1, 3.914, 10483.091, 312.307, 52773.660 23/04/22,11:25:50,06,11,1, 11.8,1,1, 3.914, 10483.107, 312.286, 52773.669 23/04/22,11:25:50,07,11,1, 11.8,1,1, 3.914, 10483.127, 312.264, 52773.671 23/04/22,11:25:50,08,11,1, 11.8,1,1, 3.914, 10483.098, 312.292, 52773.618 23/04/22,11:25:50,09,11,1, 11.8,1,1, 3.914, 10483.116, 312.293, 52773.698 23/04/22,11:25:50,10,11,1, 11.8,1,1, 3.914, 10483.100, 312.292, 52773.682 23/04/22,11:25:50,11,11,1, 11.8,1,1, 3.914, 10483.128, 312.273, 52773.656 23/04/22,11:25:50,12,11,1, 11.8,1,1, 3.914, 10483.129, 312.273, 52773.639 23/04/22,11:25:50,13,11,1, 11.8,1,1, 3.914, 10483.130, 312.290, 52773.694 23/04/22,11:25:50,14,11,1, 11.8,1,1, 3.914, 10483.130, 312.285, 52773.656 23/04/22,11:25:50,15,11,1, 11.8,1,1, 3.914, 10483.153, 312.283, 52773.639 23/04/22,11:25:50,16,11,1, 11.8,1,1, 3.914, 10483.154, 312.301, 52773.695 23/04/22,11:25:50,17,11,1, 11.8,1,1, 3.914, 10483.141, 312.263, 52773.626 23/04/22,11:25:50,18,11,1, 11.8,1,1, 3.914, 10483.132, 312.268, 52773.647 23/04/22,11:25:50,19,11,1, 11.8,1,1, 3.914, 10483.141, 312.272, 52773.646 23/04/22,11:25:51,00,12,1, 11.9,1,1, 3.915, 10483.134, 312.272, 52773.646 23/04/22,11:25:51,01,12,1, 11.9,1,1, 3.915, 10483.125, 312.273, 52773.675 23/04/22,11:25:51,02,12,1, 11.9,1,1, 3.915, 10483.133, 312.274, 52773.679 23/04/22,11:25:51,03,12,1, 11.9,1,1, 3.915, 10483.119, 312.302, 52773.670 23/04/22,11:25:51,04,12,1, 11.9,1,1, 3.915, 10483.139, 312.274, 52773.659 23/04/22,11:25:51,05,12,1, 11.9,1,1, 3.915, 10483.127, 312.265, 52773.653 23/04/22,11:25:51,06,12,1, 11.9,1,1, 3.915, 10483.143, 312.263, 52773.681 23/04/22,11:25:51,07,12,1, 11.9,1,1, 3.915, 10483.114, 312.266, 52773.649 23/04/22,11:25:51,08,12,1, 11.9,1,1, 3.915, 10483.098, 312.310, 52773.669 23/04/22,11:25:51,09,12,1, 11.9,1,1, 3.915, 10483.125, 312.275, 52773.636 23/04/22,11:25:51,10,12,1, 11.9,1,1, 3.915, 10483.092, 312.268, 52773.647 23/04/22,11:25:51,11,12,1, 11.9,1,1, 3.915, 10483.101, 312.295, 52773.668 23/04/22,11:25:51,12,12,1, 11.9,1,1, 3.915, 10483.123, 312.259, 52773.664 23/04/22,11:25:51,13,12,1, 11.9,1,1, 3.915, 10483.121, 312.246, 52773.674 23/04/22,11:25:51,14,12,1, 11.9,1,1, 3.915, 10483.122, 312.272, 52773.678 23/04/22,11:25:51,15,12,1, 11.9,1,1, 3.915, 10483.139, 312.252, 52773.641 23/04/22,11:25:51,16,12,1, 11.9,1,1, 3.915, 10483.119, 312.270, 52773.622 23/04/22,11:25:51,17,12,1, 11.9,1,1, 3.915, 10483.121, 312.254, 52773.635 23/04/22,11:25:51,18,12,1, 11.9,1,1, 3.915, 10483.118, 312.267, 52773.646 23/04/22,11:25:51,19,12,1, 11.9,1,1, 3.915, 10483.117, 312.267, 52773.626 23/04/22,11:25:52,00,12,1, 11.9,1,1, 3.914, 10483.117, 312.267, 52773.626 23/04/22,11:25:52,01,12,1, 11.9,1,1, 3.914, 10483.093, 312.257, 52773.653 23/04/22,11:25:52,02,12,1, 11.9,1,1, 3.914, 10483.104, 312.256, 52773.633 23/04/22,11:25:52,03,12,1, 11.9,1,1, 3.914, 10483.122, 312.274, 52773.644 23/04/22,11:25:52,04,12,1, 11.9,1,1, 3.914, 10483.133, 312.244, 52773.642 23/04/22,11:25:52,05,12,1, 11.9,1,1, 3.914, 10483.102, 312.264, 52773.647 23/04/22,11:25:52,06,12,1, 11.9,1,1, 3.914, 10483.125, 312.258, 52773.620 23/04/22,11:25:52,07,12,1, 11.9,1,1, 3.914, 10483.126, 312.240, 52773.594 23/04/22,11:25:52,08,12,1, 11.9,1,1, 3.914, 10483.123, 312.255, 52773.639 23/04/22,11:25:52,09,12,1, 11.9,1,1, 3.914, 10483.135, 312.228, 52773.630 23/04/22,11:25:52,10,12,1, 11.9,1,1, 3.914, 10483.130, 312.212, 52773.637 23/04/22,11:25:52,11,12,1, 11.9,1,1, 3.914, 10483.123, 312.240, 52773.614 23/04/22,11:25:52,12,12,1, 11.9,1,1, 3.914, 10483.140, 312.240, 52773.641 23/04/22,11:25:52,13,12,1, 11.9,1,1, 3.914, 10483.132, 312.259, 52773.647 23/04/22,11:25:52,14,12,1, 11.9,1,1, 3.914, 10483.139, 312.244, 52773.621 23/04/22,11:25:52,15,12,1, 11.9,1,1, 3.914, 10483.155, 312.253, 52773.677 23/04/22,11:25:52,16,12,1, 11.9,1,1, 3.914, 10483.142, 312.231, 52773.653 23/04/22,11:25:52,17,12,1, 11.9,1,1, 3.914, 10483.127, 312.242, 52773.676 23/04/22,11:25:52,18,12,1, 11.9,1,1, 3.914, 10483.136, 312.256, 52773.633 23/04/22,11:25:52,19,12,1, 11.9,1,1, 3.914, 10483.126, 312.232, 52773.662 23/04/22,11:25:53,00,11,1, 11.8,1,1, 3.914, 10483.125, 312.232, 52773.662 23/04/22,11:25:53,01,11,1, 11.8,1,1, 3.914, 10483.156, 312.277, 52773.711 23/04/22,11:25:53,02,11,1, 11.8,1,1, 3.914, 10483.128, 312.245, 52773.686 23/04/22,11:25:53,03,11,1, 11.8,1,1, 3.914, 10483.147, 312.231, 52773.667 23/04/22,11:25:53,04,11,1, 11.8,1,1, 3.914, 10483.147, 312.231, 52773.647 23/04/22,11:25:53,05,11,1, 11.8,1,1, 3.914, 10483.129, 312.230, 52773.648 23/04/22,11:25:53,06,11,1, 11.8,1,1, 3.914, 10483.147, 312.239, 52773.600 23/04/22,11:25:53,07,11,1, 11.8,1,1, 3.914, 10483.122, 312.231, 52773.673 23/04/22,11:25:53,08,11,1, 11.8,1,1, 3.914, 10483.126, 312.238, 52773.660 23/04/22,11:25:53,09,11,1, 11.8,1,1, 3.914, 10483.142, 312.225, 52773.493 23/04/22,11:25:53,10,11,1, 11.8,1,1, 3.914, 10483.156, 312.237, 52773.638 23/04/22,11:25:53,11,11,1, 11.8,1,1, 3.914, 10483.124, 312.244, 52773.615 23/04/22,11:25:53,12,11,1, 11.8,1,1, 3.914, 10483.135, 312.250, 52773.581 23/04/22,11:25:53,13,11,1, 11.8,1,1, 3.914, 10483.129, 312.238, 52773.636 23/04/22,11:25:53,14,11,1, 11.8,1,1, 3.914, 10483.112, 312.244, 52773.627 23/04/22,11:25:53,15,11,1, 11.8,1,1, 3.914, 10483.105, 312.240, 52773.639 23/04/22,11:25:53,16,11,1, 11.8,1,1, 3.914, 10483.115, 312.227, 52773.655 23/04/22,11:25:53,17,11,1, 11.8,1,1, 3.914, 10483.120, 312.237, 52773.669 23/04/22,11:25:53,18,11,1, 11.8,1,1, 3.914, 10483.147, 312.228, 52773.593 23/04/22,11:25:53,19,11,1, 11.8,1,1, 3.914, 10483.106, 312.216, 52773.605 23/04/22,11:25:54,00,11,1, 11.9,1,1, 3.916, 10483.100, 312.216, 52773.605 23/04/22,11:25:54,01,11,1, 11.9,1,1, 3.916, 10483.123, 312.239, 52773.639 23/04/22,11:25:54,02,11,1, 11.9,1,1, 3.916, 10483.126, 312.216, 52773.647 23/04/22,11:25:54,03,11,1, 11.9,1,1, 3.916, 10483.132, 312.213, 52773.676 23/04/22,11:25:54,04,11,1, 11.9,1,1, 3.916, 10483.135, 312.215, 52773.626 23/04/22,11:25:54,05,11,1, 11.9,1,1, 3.916, 10483.132, 312.232, 52773.643 23/04/22,11:25:54,06,11,1, 11.9,1,1, 3.916, 10483.136, 312.230, 52773.646 23/04/22,11:25:54,07,11,1, 11.9,1,1, 3.916, 10483.167, 312.224, 52773.595 23/04/22,11:25:54,08,11,1, 11.9,1,1, 3.916, 10483.128, 312.239, 52773.667 23/04/22,11:25:54,09,11,1, 11.9,1,1, 3.916, 10483.127, 312.241, 52773.620 23/04/22,11:25:54,10,11,1, 11.9,1,1, 3.916, 10483.111, 312.230, 52773.618 23/04/22,11:25:54,11,11,1, 11.9,1,1, 3.916, 10483.131, 312.234, 52773.654 23/04/22,11:25:54,12,11,1, 11.9,1,1, 3.916, 10483.131, 312.202, 52773.597 23/04/22,11:25:54,13,11,1, 11.9,1,1, 3.916, 10483.113, 312.221, 52773.656 23/04/22,11:25:54,14,11,1, 11.9,1,1, 3.916, 10483.144, 312.240, 52773.623 23/04/22,11:25:54,15,11,1, 11.9,1,1, 3.916, 10483.170, 312.238, 52773.762 23/04/22,11:25:54,16,11,1, 11.9,1,1, 3.916, 10483.143, 312.217, 52773.551 23/04/22,11:25:54,17,11,1, 11.9,1,1, 3.916, 10483.041, 312.204, 52773.627 23/04/22,11:25:54,18,11,1, 11.9,1,1, 3.916, 10483.092, 312.231, 52773.612 23/04/22,11:25:54,19,11,1, 11.9,1,1, 3.916, 10483.106, 312.202, 52773.636 23/04/22,11:25:55,00,10,1, 11.9,1,1, 3.915, 10483.100, 312.202, 52773.636 23/04/22,11:25:55,01,10,1, 11.9,1,1, 3.915, 10483.111, 312.202, 52773.625 23/04/22,11:25:55,02,10,1, 11.9,1,1, 3.915, 10483.115, 312.207, 52773.609 23/04/22,11:25:55,03,10,1, 11.9,1,1, 3.915, 10483.123, 312.225, 52773.587 23/04/22,11:25:55,04,10,1, 11.9,1,1, 3.915, 10483.136, 312.227, 52773.586 23/04/22,11:25:55,05,10,1, 11.9,1,1, 3.915, 10483.111, 312.218, 52773.580 23/04/22,11:25:55,06,10,1, 11.9,1,1, 3.915, 10483.125, 312.222, 52773.602 23/04/22,11:25:55,07,10,1, 11.9,1,1, 3.915, 10483.127, 312.218, 52773.610 23/04/22,11:25:55,08,10,1, 11.9,1,1, 3.915, 10483.145, 312.202, 52773.587 23/04/22,11:25:55,09,10,1, 11.9,1,1, 3.915, 10483.109, 312.213, 52773.576 23/04/22,11:25:55,10,10,1, 11.9,1,1, 3.915, 10483.122, 312.221, 52773.600 23/04/22,11:25:55,11,10,1, 11.9,1,1, 3.915, 10483.145, 312.209, 52773.595 23/04/22,11:25:55,12,10,1, 11.9,1,1, 3.915, 10483.129, 312.214, 52773.585 23/04/22,11:25:55,13,10,1, 11.9,1,1, 3.915, 10483.120, 312.201, 52773.629 23/04/22,11:25:55,14,10,1, 11.9,1,1, 3.915, 10483.142, 312.203, 52773.678 23/04/22,11:25:55,15,10,1, 11.9,1,1, 3.915, 10483.124, 312.225, 52773.640 23/04/22,11:25:55,16,10,1, 11.9,1,1, 3.915, 10483.132, 312.207, 52773.589 23/04/22,11:25:55,17,10,1, 11.9,1,1, 3.915, 10483.114, 312.193, 52773.632 23/04/22,11:25:55,18,10,1, 11.9,1,1, 3.915, 10483.122, 312.200, 52773.595 23/04/22,11:25:55,19,10,1, 11.9,1,1, 3.915, 10483.127, 312.212, 52773.623 23/04/22,11:25:56,00,10,1, 11.9,1,1, 3.916, 10483.125, 312.212, 52773.623 23/04/22,11:25:56,01,10,1, 11.9,1,1, 3.916, 10483.136, 312.208, 52773.633 23/04/22,11:25:56,02,10,1, 11.9,1,1, 3.916, 10483.128, 312.181, 52773.640 23/04/22,11:25:56,03,10,1, 11.9,1,1, 3.916, 10483.101, 312.187, 52773.646 23/04/22,11:25:56,04,10,1, 11.9,1,1, 3.916, 10483.110, 312.209, 52773.623 23/04/22,11:25:56,05,10,1, 11.9,1,1, 3.916, 10483.127, 312.202, 52773.612 23/04/22,11:25:56,06,10,1, 11.9,1,1, 3.916, 10483.105, 312.193, 52773.567 23/04/22,11:25:56,07,10,1, 11.9,1,1, 3.916, 10483.103, 312.215, 52773.621 23/04/22,11:25:56,08,10,1, 11.9,1,1, 3.916, 10483.121, 312.206, 52773.684 23/04/22,11:25:56,09,10,1, 11.9,1,1, 3.916, 10483.104, 312.188, 52773.656 23/04/22,11:25:56,10,10,1, 11.9,1,1, 3.916, 10483.117, 312.208, 52773.620 23/04/22,11:25:56,11,10,1, 11.9,1,1, 3.916, 10483.115, 312.198, 52773.640 23/04/22,11:25:56,12,10,1, 11.9,1,1, 3.916, 10483.104, 312.202, 52773.583 23/04/22,11:25:56,13,10,1, 11.9,1,1, 3.916, 10483.106, 312.193, 52773.632 23/04/22,11:25:56,14,10,1, 11.9,1,1, 3.916, 10483.136, 312.202, 52773.670 23/04/22,11:25:56,15,10,1, 11.9,1,1, 3.916, 10483.101, 312.188, 52773.609 23/04/22,11:25:56,16,10,1, 11.9,1,1, 3.916, 10483.085, 312.211, 52773.608 23/04/22,11:25:56,17,10,1, 11.9,1,1, 3.916, 10483.108, 312.207, 52773.647 23/04/22,11:25:56,18,10,1, 11.9,1,1, 3.916, 10483.109, 312.204, 52773.648 23/04/22,11:25:56,19,10,1, 11.9,1,1, 3.916, 10483.105, 312.189, 52773.594 23/04/22,11:25:57,00,10,1, 11.9,1,1, 3.911, 10483.100, 312.189, 52773.594 23/04/22,11:25:57,01,10,1, 11.9,1,1, 3.911, 10483.066, 312.198, 52773.650 23/04/22,11:25:57,02,10,1, 11.9,1,1, 3.911, 10483.098, 312.212, 52773.704 23/04/22,11:25:57,03,10,1, 11.9,1,1, 3.911, 10483.119, 312.201, 52773.742 23/04/22,11:25:57,04,10,1, 11.9,1,1, 3.911, 10483.120, 312.199, 52773.652 23/04/22,11:25:57,05,10,1, 11.9,1,1, 3.911, 10483.104, 312.208, 52773.658 23/04/22,11:25:57,06,10,1, 11.9,1,1, 3.911, 10483.121, 312.198, 52773.724 23/04/22,11:25:57,07,10,1, 11.9,1,1, 3.911, 10483.091, 312.195, 52773.694 23/04/22,11:25:57,08,10,1, 11.9,1,1, 3.911, 10483.099, 312.202, 52773.711 23/04/22,11:25:57,09,10,1, 11.9,1,1, 3.911, 10483.097, 312.187, 52773.677 23/04/22,11:25:57,10,10,1, 11.9,1,1, 3.911, 10483.119, 312.202, 52773.690 23/04/22,11:25:57,11,10,1, 11.9,1,1, 3.911, 10483.126, 312.226, 52773.721 23/04/22,11:25:57,12,10,1, 11.9,1,1, 3.911, 10483.086, 312.204, 52773.672 23/04/22,11:25:57,13,10,1, 11.9,1,1, 3.911, 10483.088, 312.201, 52773.675 23/04/22,11:25:57,14,10,1, 11.9,1,1, 3.911, 10483.083, 312.208, 52773.707 23/04/22,11:25:57,15,10,1, 11.9,1,1, 3.911, 10483.113, 312.194, 52773.614 23/04/22,11:25:57,16,10,1, 11.9,1,1, 3.911, 10483.105, 312.217, 52773.648 23/04/22,11:25:57,17,10,1, 11.9,1,1, 3.911, 10483.107, 312.215, 52773.690 23/04/22,11:25:57,18,10,1, 11.9,1,1, 3.911, 10483.103, 312.212, 52773.672 23/04/22,11:25:57,19,10,1, 11.9,1,1, 3.911, 10483.098, 312.209, 52773.684 23/04/22,11:25:58,00,11,1, 11.8,1,1, 3.920, 10483.092, 312.209, 52773.684 23/04/22,11:25:58,01,11,1, 11.8,1,1, 3.920, 10483.128, 312.204, 52773.654 23/04/22,11:25:58,02,11,1, 11.8,1,1, 3.920, 10483.084, 312.221, 52773.678 23/04/22,11:25:58,03,11,1, 11.8,1,1, 3.920, 10483.104, 312.215, 52773.682 23/04/22,11:25:58,04,11,1, 11.8,1,1, 3.920, 10483.094, 312.221, 52773.667 23/04/22,11:25:58,05,11,1, 11.8,1,1, 3.920, 10483.087, 312.229, 52773.714 23/04/22,11:25:58,06,11,1, 11.8,1,1, 3.920, 10483.088, 312.248, 52773.721 23/04/22,11:25:58,07,11,1, 11.8,1,1, 3.920, 10483.081, 312.213, 52773.682 23/04/22,11:25:58,08,11,1, 11.8,1,1, 3.920, 10483.091, 312.229, 52773.685 23/04/22,11:25:58,09,11,1, 11.8,1,1, 3.920, 10483.097, 312.210, 52773.659 23/04/22,11:25:58,10,11,1, 11.8,1,1, 3.920, 10483.082, 312.221, 52773.664 23/04/22,11:25:58,11,11,1, 11.8,1,1, 3.920, 10483.088, 312.219, 52773.705 23/04/22,11:25:58,12,11,1, 11.8,1,1, 3.920, 10483.087, 312.216, 52773.657 23/04/22,11:25:58,13,11,1, 11.8,1,1, 3.920, 10483.084, 312.226, 52773.670 23/04/22,11:25:58,14,11,1, 11.8,1,1, 3.920, 10483.060, 312.203, 52773.432 23/04/22,11:25:58,15,11,1, 11.8,1,1, 3.920, 10483.059, 312.226, 52773.805 23/04/22,11:25:58,16,11,1, 11.8,1,1, 3.920, 10483.086, 312.236, 52773.707 23/04/22,11:25:58,17,11,1, 11.8,1,1, 3.920, 10483.090, 312.208, 52773.730 23/04/22,11:25:58,18,11,1, 11.8,1,1, 3.920, 10483.084, 312.226, 52773.694 23/04/22,11:25:58,19,11,1, 11.8,1,1, 3.920, 10483.117, 312.228, 52773.710 23/04/22,11:25:59,00,10,1, 11.9,1,1, 3.917, 10483.109, 312.228, 52773.710 23/04/22,11:25:59,01,10,1, 11.9,1,1, 3.917, 10483.082, 312.218, 52773.646 23/04/22,11:25:59,02,10,1, 11.9,1,1, 3.917, 10483.097, 312.229, 52773.645 23/04/22,11:25:59,03,10,1, 11.9,1,1, 3.917, 10483.095, 312.212, 52773.695 23/04/22,11:25:59,04,10,1, 11.9,1,1, 3.917, 10483.087, 312.228, 52773.676 23/04/22,11:25:59,05,10,1, 11.9,1,1, 3.917, 10483.094, 312.194, 52773.675 23/04/22,11:25:59,06,10,1, 11.9,1,1, 3.917, 10483.086, 312.218, 52773.722 23/04/22,11:25:59,07,10,1, 11.9,1,1, 3.917, 10483.112, 312.197, 52773.660 23/04/22,11:25:59,08,10,1, 11.9,1,1, 3.917, 10483.080, 312.200, 52773.653 23/04/22,11:25:59,09,10,1, 11.9,1,1, 3.917, 10483.087, 312.226, 52773.694 23/04/22,11:25:59,10,10,1, 11.9,1,1, 3.917, 10483.102, 312.191, 52773.672 23/04/22,11:25:59,11,10,1, 11.9,1,1, 3.917, 10483.117, 312.199, 52773.655 23/04/22,11:25:59,12,10,1, 11.9,1,1, 3.917, 10483.085, 312.211, 52773.732 23/04/22,11:25:59,13,10,1, 11.9,1,1, 3.917, 10483.075, 312.205, 52773.683 23/04/22,11:25:59,14,10,1, 11.9,1,1, 3.917, 10483.099, 312.207, 52773.695 23/04/22,11:25:59,15,10,1, 11.9,1,1, 3.917, 10483.077, 312.214, 52773.684 23/04/22,11:25:59,16,10,1, 11.9,1,1, 3.917, 10483.085, 312.207, 52773.683 23/04/22,11:25:59,17,10,1, 11.9,1,1, 3.917, 10483.076, 312.199, 52773.698 23/04/22,11:25:59,18,10,1, 11.9,1,1, 3.917, 10483.069, 312.222, 52773.632 23/04/22,11:25:59,19,10,1, 11.9,1,1, 3.917, 10483.088, 312.216, 52773.691 23/04/22,11:26:00,00,10,1, 11.9,1,1, 3.920, 10483.084, 312.216, 52773.691 23/04/22,11:26:00,01,10,1, 11.9,1,1, 3.920, 10483.103, 312.214, 52773.644 23/04/22,11:26:00,02,10,1, 11.9,1,1, 3.920, 10483.070, 312.226, 52773.624 23/04/22,11:26:00,03,10,1, 11.9,1,1, 3.920, 10483.061, 312.192, 52773.564 23/04/22,11:26:00,04,10,1, 11.9,1,1, 3.920, 10483.068, 312.202, 52773.624 23/04/22,11:26:00,05,10,1, 11.9,1,1, 3.920, 10483.098, 312.161, 52773.618 23/04/22,11:26:00,06,10,1, 11.9,1,1, 3.920, 10483.085, 312.209, 52773.570 23/04/22,11:26:00,07,10,1, 11.9,1,1, 3.920, 10483.075, 312.187, 52773.606 23/04/22,11:26:00,08,10,1, 11.9,1,1, 3.920, 10483.095, 312.205, 52773.622 23/04/22,11:26:00,09,10,1, 11.9,1,1, 3.920, 10483.085, 312.198, 52773.580 23/04/22,11:26:00,10,10,1, 11.9,1,1, 3.920, 10483.098, 312.212, 52773.602 23/04/22,11:26:00,11,10,1, 11.9,1,1, 3.920, 10483.078, 312.205, 52773.615 23/04/22,11:26:00,12,10,1, 11.9,1,1, 3.920, 10483.062, 312.195, 52773.527 23/04/22,11:26:00,13,10,1, 11.9,1,1, 3.920, 10483.073, 312.212, 52773.606 23/04/22,11:26:00,14,10,1, 11.9,1,1, 3.920, 10483.059, 312.207, 52773.600 23/04/22,11:26:00,15,10,1, 11.9,1,1, 3.920, 10483.048, 312.187, 52773.586 23/04/22,11:26:00,16,10,1, 11.9,1,1, 3.920, 10483.083, 312.198, 52773.603 23/04/22,11:26:00,17,10,1, 11.9,1,1, 3.920, 10483.069, 312.198, 52773.579 23/04/22,11:26:00,18,10,1, 11.9,1,1, 3.920, 10483.097, 312.198, 52773.611 23/04/22,11:26:00,19,10,1, 11.9,1,1, 3.920, 10483.087, 312.189, 52773.530 23/04/22,11:26:01,00,11,1, 11.9,1,1, 3.916, 10483.084, 312.189, 52773.530 23/04/22,11:26:01,01,11,1, 11.9,1,1, 3.916, 10483.086, 312.202, 52773.599 23/04/22,11:26:01,02,11,1, 11.9,1,1, 3.916, 10483.072, 312.186, 52773.577 23/04/22,11:26:01,03,11,1, 11.9,1,1, 3.916, 10483.084, 312.207, 52773.564 23/04/22,11:26:01,04,11,1, 11.9,1,1, 3.916, 10483.090, 312.227, 52773.570 23/04/22,11:26:01,05,11,1, 11.9,1,1, 3.916, 10483.079, 312.207, 52773.562 23/04/22,11:26:01,06,11,1, 11.9,1,1, 3.916, 10483.073, 312.204, 52773.555 23/04/22,11:26:01,07,11,1, 11.9,1,1, 3.916, 10483.072, 312.222, 52773.567 23/04/22,11:26:01,08,11,1, 11.9,1,1, 3.916, 10483.087, 312.215, 52773.606 23/04/22,11:26:01,09,11,1, 11.9,1,1, 3.916, 10483.072, 312.209, 52773.594 23/04/22,11:26:01,10,11,1, 11.9,1,1, 3.916, 10483.079, 312.180, 52773.593 23/04/22,11:26:01,11,11,1, 11.9,1,1, 3.916, 10483.104, 312.230, 52773.612 23/04/22,11:26:01,12,11,1, 11.9,1,1, 3.916, 10483.066, 312.189, 52773.573 23/04/22,11:26:01,13,11,1, 11.9,1,1, 3.916, 10483.069, 312.216, 52773.602 23/04/22,11:26:01,14,11,1, 11.9,1,1, 3.916, 10483.080, 312.214, 52773.593 23/04/22,11:26:01,15,11,1, 11.9,1,1, 3.916, 10483.067, 312.209, 52773.582 23/04/22,11:26:01,16,11,1, 11.9,1,1, 3.916, 10483.065, 312.168, 52773.570 23/04/22,11:26:01,17,11,1, 11.9,1,1, 3.916, 10483.063, 312.179, 52773.594 23/04/22,11:26:01,18,11,1, 11.9,1,1, 3.916, 10483.058, 312.220, 52773.549 23/04/22,11:26:01,19,11,1, 11.9,1,1, 3.916, 10483.075, 312.213, 52773.577 23/04/22,11:26:02,00,11,1, 11.9,1,1, 3.918, 10483.067, 312.213, 52773.577 23/04/22,11:26:02,01,11,1, 11.9,1,1, 3.918, 10483.053, 312.221, 52773.569 23/04/22,11:26:02,02,11,1, 11.9,1,1, 3.918, 10483.060, 312.189, 52773.589 23/04/22,11:26:02,03,11,1, 11.9,1,1, 3.918, 10483.075, 312.204, 52773.547 23/04/22,11:26:02,04,11,1, 11.9,1,1, 3.918, 10483.077, 312.201, 52773.580 23/04/22,11:26:02,05,11,1, 11.9,1,1, 3.918, 10483.085, 312.223, 52773.609 23/04/22,11:26:02,06,11,1, 11.9,1,1, 3.918, 10483.066, 312.190, 52773.591 23/04/22,11:26:02,07,11,1, 11.9,1,1, 3.918, 10483.082, 312.211, 52773.642 23/04/22,11:26:02,08,11,1, 11.9,1,1, 3.918, 10483.070, 312.211, 52773.554 23/04/22,11:26:02,09,11,1, 11.9,1,1, 3.918, 10483.080, 312.199, 52773.581 23/04/22,11:26:02,10,11,1, 11.9,1,1, 3.918, 10483.059, 312.205, 52773.574 23/04/22,11:26:02,11,11,1, 11.9,1,1, 3.918, 10483.050, 312.219, 52773.627 23/04/22,11:26:02,12,11,1, 11.9,1,1, 3.918, 10483.094, 312.208, 52773.570 23/04/22,11:26:02,13,11,1, 11.9,1,1, 3.918, 10483.061, 312.223, 52773.581 23/04/22,11:26:02,14,11,1, 11.9,1,1, 3.918, 10483.057, 312.226, 52773.599 23/04/22,11:26:02,15,11,1, 11.9,1,1, 3.918, 10483.091, 312.195, 52773.570 23/04/22,11:26:02,16,11,1, 11.9,1,1, 3.918, 10483.060, 312.225, 52773.528 23/04/22,11:26:02,17,11,1, 11.9,1,1, 3.918, 10483.051, 312.201, 52773.574 23/04/22,11:26:02,18,11,1, 11.9,1,1, 3.918, 10483.060, 312.191, 52773.562 23/04/22,11:26:02,19,11,1, 11.9,1,1, 3.918, 10483.054, 312.190, 52773.544 23/04/22,11:26:03,00,11,1, 11.9,1,1, 3.917, 10483.050, 312.190, 52773.544 23/04/22,11:26:03,01,11,1, 11.9,1,1, 3.917, 10483.046, 312.220, 52773.552 23/04/22,11:26:03,02,11,1, 11.9,1,1, 3.917, 10483.066, 312.207, 52773.541 23/04/22,11:26:03,03,11,1, 11.9,1,1, 3.917, 10483.066, 312.201, 52773.584 23/04/22,11:26:03,04,11,1, 11.9,1,1, 3.917, 10483.077, 312.203, 52773.608 23/04/22,11:26:03,05,11,1, 11.9,1,1, 3.917, 10483.056, 312.218, 52773.550 23/04/22,11:26:03,06,11,1, 11.9,1,1, 3.917, 10483.066, 312.204, 52773.622 23/04/22,11:26:03,07,11,1, 11.9,1,1, 3.917, 10483.052, 312.231, 52773.564 23/04/22,11:26:03,08,11,1, 11.9,1,1, 3.917, 10483.067, 312.234, 52773.579 23/04/22,11:26:03,09,11,1, 11.9,1,1, 3.917, 10483.044, 312.227, 52773.561 23/04/22,11:26:03,10,11,1, 11.9,1,1, 3.917, 10483.053, 312.206, 52773.586 23/04/22,11:26:03,11,11,1, 11.9,1,1, 3.917, 10483.069, 312.223, 52773.552 23/04/22,11:26:03,12,11,1, 11.9,1,1, 3.917, 10483.060, 312.210, 52773.580 23/04/22,11:26:03,13,11,1, 11.9,1,1, 3.917, 10483.079, 312.229, 52773.570 23/04/22,11:26:03,14,11,1, 11.9,1,1, 3.917, 10483.067, 312.221, 52773.590 23/04/22,11:26:03,15,11,1, 11.9,1,1, 3.917, 10483.046, 312.234, 52773.570 23/04/22,11:26:03,16,11,1, 11.9,1,1, 3.917, 10483.060, 312.219, 52773.564 23/04/22,11:26:03,17,11,1, 11.9,1,1, 3.917, 10483.061, 312.236, 52773.573 23/04/22,11:26:03,18,11,1, 11.9,1,1, 3.917, 10483.069, 312.242, 52773.578 23/04/22,11:26:03,19,11,1, 11.9,1,1, 3.917, 10483.055, 312.188, 52773.568 23/04/22,11:26:04,00,10,1, 11.8,1,1, 3.916, 10483.050, 312.188, 52773.568 23/04/22,11:26:04,01,10,1, 11.8,1,1, 3.916, 10483.079, 312.191, 52773.541 23/04/22,11:26:04,02,10,1, 11.8,1,1, 3.916, 10483.062, 312.206, 52773.596 23/04/22,11:26:04,03,10,1, 11.8,1,1, 3.916, 10483.092, 312.195, 52773.571 23/04/22,11:26:04,04,10,1, 11.8,1,1, 3.916, 10483.061, 312.213, 52773.604 23/04/22,11:26:04,05,10,1, 11.8,1,1, 3.916, 10483.072, 312.220, 52773.549 23/04/22,11:26:04,06,10,1, 11.8,1,1, 3.916, 10483.057, 312.208, 52773.546 23/04/22,11:26:04,07,10,1, 11.8,1,1, 3.916, 10483.055, 312.202, 52773.564 23/04/22,11:26:04,08,10,1, 11.8,1,1, 3.916, 10483.078, 312.215, 52773.544 23/04/22,11:26:04,09,10,1, 11.8,1,1, 3.916, 10483.061, 312.196, 52773.542 23/04/22,11:26:04,10,10,1, 11.8,1,1, 3.916, 10483.069, 312.175, 52773.519 23/04/22,11:26:04,11,10,1, 11.8,1,1, 3.916, 10483.045, 312.202, 52773.561 23/04/22,11:26:04,12,10,1, 11.8,1,1, 3.916, 10483.071, 312.222, 52773.560 23/04/22,11:26:04,13,10,1, 11.8,1,1, 3.916, 10483.081, 312.236, 52773.580 23/04/22,11:26:04,14,10,1, 11.8,1,1, 3.916, 10483.080, 312.207, 52773.559 23/04/22,11:26:04,15,10,1, 11.8,1,1, 3.916, 10483.061, 312.224, 52773.610 23/04/22,11:26:04,16,10,1, 11.8,1,1, 3.916, 10483.077, 312.203, 52773.606 23/04/22,11:26:04,17,10,1, 11.8,1,1, 3.916, 10483.075, 312.201, 52773.543 23/04/22,11:26:04,18,10,1, 11.8,1,1, 3.916, 10483.057, 312.224, 52773.552 23/04/22,11:26:04,19,10,1, 11.8,1,1, 3.916, 10483.080, 312.218, 52773.564 23/04/22,11:26:05,00,10,1, 11.9,1,1, 3.917, 10483.075, 312.218, 52773.564 23/04/22,11:26:05,01,10,1, 11.9,1,1, 3.917, 10483.062, 312.226, 52773.566 23/04/22,11:26:05,02,10,1, 11.9,1,1, 3.917, 10483.063, 312.203, 52773.570 23/04/22,11:26:05,03,10,1, 11.9,1,1, 3.917, 10483.075, 312.233, 52773.557 23/04/22,11:26:05,04,10,1, 11.9,1,1, 3.917, 10483.082, 312.236, 52773.586 23/04/22,11:26:05,05,10,1, 11.9,1,1, 3.917, 10483.065, 312.247, 52773.528 23/04/22,11:26:05,06,10,1, 11.9,1,1, 3.917, 10483.071, 312.227, 52773.577 23/04/22,11:26:05,07,10,1, 11.9,1,1, 3.917, 10483.073, 312.230, 52773.520 23/04/22,11:26:05,08,10,1, 11.9,1,1, 3.917, 10483.068, 312.240, 52773.606 23/04/22,11:26:05,09,10,1, 11.9,1,1, 3.917, 10483.069, 312.230, 52773.579 23/04/22,11:26:05,10,10,1, 11.9,1,1, 3.917, 10483.061, 312.250, 52773.575 23/04/22,11:26:05,11,10,1, 11.9,1,1, 3.917, 10483.057, 312.222, 52773.578 23/04/22,11:26:05,12,10,1, 11.9,1,1, 3.917, 10483.067, 312.208, 52773.580 23/04/22,11:26:05,13,10,1, 11.9,1,1, 3.917, 10483.086, 312.235, 52773.594 23/04/22,11:26:05,14,10,1, 11.9,1,1, 3.917, 10483.076, 312.197, 52773.624 23/04/22,11:26:05,15,10,1, 11.9,1,1, 3.917, 10483.092, 312.221, 52773.579 23/04/22,11:26:05,16,10,1, 11.9,1,1, 3.917, 10483.086, 312.196, 52773.581 23/04/22,11:26:05,17,10,1, 11.9,1,1, 3.917, 10483.060, 312.205, 52773.583 23/04/22,11:26:05,18,10,1, 11.9,1,1, 3.917, 10483.043, 312.205, 52773.548 23/04/22,11:26:05,19,10,1, 11.9,1,1, 3.917, 10483.099, 312.205, 52773.570 23/04/22,11:26:06,00,10,1, 11.9,1,1, 3.916, 10483.092, 312.205, 52773.570 23/04/22,11:26:06,01,10,1, 11.9,1,1, 3.916, 10483.098, 312.222, 52773.516 23/04/22,11:26:06,02,10,1, 11.9,1,1, 3.916, 10483.071, 312.210, 52773.534 23/04/22,11:26:06,03,10,1, 11.9,1,1, 3.916, 10483.073, 312.224, 52773.573 23/04/22,11:26:06,04,10,1, 11.9,1,1, 3.916, 10483.068, 312.223, 52773.619 23/04/22,11:26:06,05,10,1, 11.9,1,1, 3.916, 10483.082, 312.216, 52773.614 23/04/22,11:26:06,06,10,1, 11.9,1,1, 3.916, 10483.092, 312.218, 52773.575 23/04/22,11:26:06,07,10,1, 11.9,1,1, 3.916, 10483.108, 312.209, 52773.586 23/04/22,11:26:06,08,10,1, 11.9,1,1, 3.916, 10483.094, 312.228, 52773.571 23/04/22,11:26:06,09,10,1, 11.9,1,1, 3.916, 10483.091, 312.218, 52773.557 23/04/22,11:26:06,10,10,1, 11.9,1,1, 3.916, 10483.106, 312.205, 52773.573 23/04/22,11:26:06,11,10,1, 11.9,1,1, 3.916, 10483.073, 312.204, 52773.575 23/04/22,11:26:06,12,10,1, 11.9,1,1, 3.916, 10483.092, 312.220, 52773.576 23/04/22,11:26:06,13,10,1, 11.9,1,1, 3.916, 10483.105, 312.261, 52773.590 23/04/22,11:26:06,14,10,1, 11.9,1,1, 3.916, 10483.084, 312.227, 52773.565 23/04/22,11:26:06,15,10,1, 11.9,1,1, 3.916, 10483.082, 312.228, 52773.588 23/04/22,11:26:06,16,10,1, 11.9,1,1, 3.916, 10483.093, 312.232, 52773.550 23/04/22,11:26:06,17,10,1, 11.9,1,1, 3.916, 10483.088, 312.245, 52773.544 23/04/22,11:26:06,18,10,1, 11.9,1,1, 3.916, 10483.064, 312.237, 52773.615 23/04/22,11:26:06,19,10,1, 11.9,1,1, 3.916, 10483.067, 312.255, 52773.774 23/04/22,11:26:07,00,10,1, 11.9,1,1, 3.918, 10483.059, 312.255, 52773.774 23/04/22,11:26:07,01,10,1, 11.9,1,1, 3.918, 10483.100, 312.227, 52773.577 23/04/22,11:26:07,02,10,1, 11.9,1,1, 3.918, 10483.103, 312.216, 52773.577 23/04/22,11:26:07,03,10,1, 11.9,1,1, 3.918, 10483.096, 312.230, 52773.570 23/04/22,11:26:07,04,10,1, 11.9,1,1, 3.918, 10483.079, 312.248, 52773.557 23/04/22,11:26:07,05,10,1, 11.9,1,1, 3.918, 10483.093, 312.227, 52773.590 23/04/22,11:26:07,06,10,1, 11.9,1,1, 3.918, 10483.108, 312.209, 52773.625 23/04/22,11:26:07,07,10,1, 11.9,1,1, 3.918, 10483.113, 312.214, 52773.572 23/04/22,11:26:07,08,10,1, 11.9,1,1, 3.918, 10483.101, 312.226, 52773.560 23/04/22,11:26:07,09,10,1, 11.9,1,1, 3.918, 10483.081, 312.205, 52773.582 23/04/22,11:26:07,10,10,1, 11.9,1,1, 3.918, 10483.119, 312.221, 52773.532 23/04/22,11:26:07,11,10,1, 11.9,1,1, 3.918, 10483.148, 312.187, 52773.533 23/04/22,11:26:07,12,10,1, 11.9,1,1, 3.918, 10483.108, 312.214, 52773.561 23/04/22,11:26:07,13,10,1, 11.9,1,1, 3.918, 10483.087, 312.195, 52773.540 23/04/22,11:26:07,14,10,1, 11.9,1,1, 3.918, 10483.126, 312.242, 52773.583 23/04/22,11:26:07,15,10,1, 11.9,1,1, 3.918, 10483.098, 312.214, 52773.567 23/04/22,11:26:07,16,10,1, 11.9,1,1, 3.918, 10483.116, 312.226, 52773.570 23/04/22,11:26:07,17,10,1, 11.9,1,1, 3.918, 10483.135, 312.227, 52773.636 23/04/22,11:26:07,18,10,1, 11.9,1,1, 3.918, 10483.120, 312.219, 52773.595 23/04/22,11:26:07,19,10,1, 11.9,1,1, 3.918, 10483.111, 312.222, 52773.611 23/04/22,11:26:08,00,10,1, 11.9,1,1, 3.914, 10483.109, 312.222, 52773.611 23/04/22,11:26:08,01,10,1, 11.9,1,1, 3.914, 10483.111, 312.236, 52773.596 23/04/22,11:26:08,02,10,1, 11.9,1,1, 3.914, 10483.123, 312.214, 52773.582 23/04/22,11:26:08,03,10,1, 11.9,1,1, 3.914, 10483.136, 312.212, 52773.604 23/04/22,11:26:08,04,10,1, 11.9,1,1, 3.914, 10483.145, 312.244, 52773.545 23/04/22,11:26:08,05,10,1, 11.9,1,1, 3.914, 10483.099, 312.249, 52773.599 23/04/22,11:26:08,06,10,1, 11.9,1,1, 3.914, 10483.102, 312.219, 52773.580 23/04/22,11:26:08,07,10,1, 11.9,1,1, 3.914, 10483.101, 312.234, 52773.601 23/04/22,11:26:08,08,10,1, 11.9,1,1, 3.914, 10483.110, 312.232, 52773.590 23/04/22,11:26:08,09,10,1, 11.9,1,1, 3.914, 10483.120, 312.233, 52773.582 23/04/22,11:26:08,10,10,1, 11.9,1,1, 3.914, 10483.122, 312.251, 52773.567 23/04/22,11:26:08,11,10,1, 11.9,1,1, 3.914, 10483.113, 312.256, 52773.594 23/04/22,11:26:08,12,10,1, 11.9,1,1, 3.914, 10483.116, 312.227, 52773.551 23/04/22,11:26:08,13,10,1, 11.9,1,1, 3.914, 10483.102, 312.206, 52773.555 23/04/22,11:26:08,14,10,1, 11.9,1,1, 3.914, 10483.122, 312.236, 52773.551 23/04/22,11:26:08,15,10,1, 11.9,1,1, 3.914, 10483.131, 312.251, 52773.586 23/04/22,11:26:08,16,10,1, 11.9,1,1, 3.914, 10483.124, 312.258, 52773.587 23/04/22,11:26:08,17,10,1, 11.9,1,1, 3.914, 10483.135, 312.233, 52773.575 23/04/22,11:26:08,18,10,1, 11.9,1,1, 3.914, 10483.125, 312.241, 52773.561 23/04/22,11:26:08,19,10,1, 11.9,1,1, 3.914, 10483.107, 312.228, 52773.603 23/04/22,11:26:09,00,10,1, 11.9,1,1, 3.920, 10483.100, 312.228, 52773.603 23/04/22,11:26:09,01,10,1, 11.9,1,1, 3.920, 10483.143, 312.240, 52773.598 23/04/22,11:26:09,02,10,1, 11.9,1,1, 3.920, 10483.111, 312.224, 52773.597 23/04/22,11:26:09,03,10,1, 11.9,1,1, 3.920, 10483.127, 312.216, 52773.599 23/04/22,11:26:09,04,10,1, 11.9,1,1, 3.920, 10483.133, 312.206, 52773.572 23/04/22,11:26:09,05,10,1, 11.9,1,1, 3.920, 10483.113, 312.230, 52773.569 23/04/22,11:26:09,06,10,1, 11.9,1,1, 3.920, 10483.126, 312.231, 52773.593 23/04/22,11:26:09,07,10,1, 11.9,1,1, 3.920, 10483.169, 312.239, 52773.560 23/04/22,11:26:09,08,10,1, 11.9,1,1, 3.920, 10483.129, 312.237, 52773.536 23/04/22,11:26:09,09,10,1, 11.9,1,1, 3.920, 10483.113, 312.242, 52773.611 23/04/22,11:26:09,10,10,1, 11.9,1,1, 3.920, 10483.140, 312.244, 52773.578 23/04/22,11:26:09,11,10,1, 11.9,1,1, 3.920, 10483.136, 312.218, 52773.577 23/04/22,11:26:09,12,10,1, 11.9,1,1, 3.920, 10483.136, 312.228, 52773.603 23/04/22,11:26:09,13,10,1, 11.9,1,1, 3.920, 10483.122, 312.227, 52773.571 23/04/22,11:26:09,14,10,1, 11.9,1,1, 3.920, 10483.124, 312.235, 52773.601 23/04/22,11:26:09,15,10,1, 11.9,1,1, 3.920, 10483.123, 312.208, 52773.584 23/04/22,11:26:09,16,10,1, 11.9,1,1, 3.920, 10483.131, 312.229, 52773.586 23/04/22,11:26:09,17,10,1, 11.9,1,1, 3.920, 10483.131, 312.207, 52773.552 23/04/22,11:26:09,18,10,1, 11.9,1,1, 3.920, 10483.123, 312.217, 52773.587 23/04/22,11:26:09,19,10,1, 11.9,1,1, 3.920, 10483.138, 312.240, 52773.612 23/04/22,11:26:10,00,10,1, 11.9,1,1, 3.918, 10483.134, 312.240, 52773.612 23/04/22,11:26:10,01,10,1, 11.9,1,1, 3.918, 10483.106, 312.238, 52773.566 23/04/22,11:26:10,02,10,1, 11.9,1,1, 3.918, 10483.124, 312.232, 52773.532 23/04/22,11:26:10,03,10,1, 11.9,1,1, 3.918, 10483.146, 312.240, 52773.530 23/04/22,11:26:10,04,10,1, 11.9,1,1, 3.918, 10483.125, 312.222, 52773.546 23/04/22,11:26:10,05,10,1, 11.9,1,1, 3.918, 10483.137, 312.220, 52773.538 23/04/22,11:26:10,06,10,1, 11.9,1,1, 3.918, 10483.138, 312.229, 52773.562 23/04/22,11:26:10,07,10,1, 11.9,1,1, 3.918, 10483.137, 312.207, 52773.541 23/04/22,11:26:10,08,10,1, 11.9,1,1, 3.918, 10483.132, 312.243, 52773.567 23/04/22,11:26:10,09,10,1, 11.9,1,1, 3.918, 10483.144, 312.207, 52773.523 23/04/22,11:26:10,10,10,1, 11.9,1,1, 3.918, 10483.131, 312.246, 52773.597 23/04/22,11:26:10,11,10,1, 11.9,1,1, 3.918, 10483.136, 312.258, 52773.595 23/04/22,11:26:10,12,10,1, 11.9,1,1, 3.918, 10483.144, 312.223, 52773.514 23/04/22,11:26:10,13,10,1, 11.9,1,1, 3.918, 10483.146, 312.221, 52773.524 23/04/22,11:26:10,14,10,1, 11.9,1,1, 3.918, 10483.165, 312.225, 52773.562 23/04/22,11:26:10,15,10,1, 11.9,1,1, 3.918, 10483.150, 312.214, 52773.532 23/04/22,11:26:10,16,10,1, 11.9,1,1, 3.918, 10483.149, 312.224, 52773.509 23/04/22,11:26:10,17,10,1, 11.9,1,1, 3.918, 10483.141, 312.196, 52773.520 23/04/22,11:26:10,18,10,1, 11.9,1,1, 3.918, 10483.143, 312.209, 52773.537 23/04/22,11:26:10,19,10,1, 11.9,1,1, 3.918, 10483.175, 312.221, 52773.563 23/04/22,11:26:11,00,10,1, 11.9,1,1, 3.916, 10483.167, 312.221, 52773.563 23/04/22,11:26:11,01,10,1, 11.9,1,1, 3.916, 10483.155, 312.218, 52773.466 23/04/22,11:26:11,02,10,1, 11.9,1,1, 3.916, 10483.154, 312.204, 52773.445 23/04/22,11:26:11,03,10,1, 11.9,1,1, 3.916, 10483.134, 312.232, 52773.527 23/04/22,11:26:11,04,10,1, 11.9,1,1, 3.916, 10483.139, 312.215, 52773.550 23/04/22,11:26:11,05,10,1, 11.9,1,1, 3.916, 10483.158, 312.228, 52773.545 23/04/22,11:26:11,06,10,1, 11.9,1,1, 3.916, 10483.168, 312.242, 52773.542 23/04/22,11:26:11,07,10,1, 11.9,1,1, 3.916, 10483.167, 312.219, 52773.510 23/04/22,11:26:11,08,10,1, 11.9,1,1, 3.916, 10483.177, 312.240, 52773.541 23/04/22,11:26:11,09,10,1, 11.9,1,1, 3.916, 10483.161, 312.220, 52773.552 23/04/22,11:26:11,10,10,1, 11.9,1,1, 3.916, 10483.179, 312.222, 52773.541 23/04/22,11:26:11,11,10,1, 11.9,1,1, 3.916, 10483.169, 312.224, 52773.543 23/04/22,11:26:11,12,10,1, 11.9,1,1, 3.916, 10483.180, 312.229, 52773.559 23/04/22,11:26:11,13,10,1, 11.9,1,1, 3.916, 10483.184, 312.219, 52773.542 23/04/22,11:26:11,14,10,1, 11.9,1,1, 3.916, 10483.197, 312.234, 52773.565 23/04/22,11:26:11,15,10,1, 11.9,1,1, 3.916, 10483.152, 312.238, 52773.502 23/04/22,11:26:11,16,10,1, 11.9,1,1, 3.916, 10483.193, 312.248, 52773.559 23/04/22,11:26:11,17,10,1, 11.9,1,1, 3.916, 10483.181, 312.243, 52773.562 23/04/22,11:26:11,18,10,1, 11.9,1,1, 3.916, 10483.169, 312.236, 52773.531 23/04/22,11:26:11,19,10,1, 11.9,1,1, 3.916, 10483.189, 312.233, 52773.539 23/04/22,11:26:12,00,10,1, 11.9,1,1, 3.918, 10483.184, 312.233, 52773.539 23/04/22,11:26:12,01,10,1, 11.9,1,1, 3.918, 10483.162, 312.235, 52773.540 23/04/22,11:26:12,02,10,1, 11.9,1,1, 3.918, 10483.193, 312.220, 52773.562 23/04/22,11:26:12,03,10,1, 11.9,1,1, 3.918, 10483.180, 312.209, 52773.512 23/04/22,11:26:12,04,10,1, 11.9,1,1, 3.918, 10483.170, 312.249, 52773.530 23/04/22,11:26:12,05,10,1, 11.9,1,1, 3.918, 10483.200, 312.242, 52773.529 23/04/22,11:26:12,06,10,1, 11.9,1,1, 3.918, 10483.183, 312.218, 52773.529 23/04/22,11:26:12,07,10,1, 11.9,1,1, 3.918, 10483.176, 312.238, 52773.529 23/04/22,11:26:12,08,10,1, 11.9,1,1, 3.918, 10483.181, 312.246, 52773.555 23/04/22,11:26:12,09,10,1, 11.9,1,1, 3.918, 10483.208, 312.240, 52773.528 23/04/22,11:26:12,10,10,1, 11.9,1,1, 3.918, 10483.215, 312.204, 52773.559 23/04/22,11:26:12,11,10,1, 11.9,1,1, 3.918, 10483.192, 312.237, 52773.541 23/04/22,11:26:12,12,10,1, 11.9,1,1, 3.918, 10483.205, 312.226, 52773.505 23/04/22,11:26:12,13,10,1, 11.9,1,1, 3.918, 10483.182, 312.237, 52773.537 23/04/22,11:26:12,14,10,1, 11.9,1,1, 3.918, 10483.198, 312.221, 52773.550 23/04/22,11:26:12,15,10,1, 11.9,1,1, 3.918, 10483.212, 312.258, 52773.528 23/04/22,11:26:12,16,10,1, 11.9,1,1, 3.918, 10483.211, 312.222, 52773.537 23/04/22,11:26:12,17,10,1, 11.9,1,1, 3.918, 10483.201, 312.237, 52773.552 23/04/22,11:26:12,18,10,1, 11.9,1,1, 3.918, 10483.200, 312.230, 52773.509 23/04/22,11:26:12,19,10,1, 11.9,1,1, 3.918, 10483.206, 312.227, 52773.498 23/04/22,11:26:13,00,11,1, 11.9,1,1, 3.914, 10483.201, 312.227, 52773.498 23/04/22,11:26:13,01,11,1, 11.9,1,1, 3.914, 10483.210, 312.246, 52773.518 23/04/22,11:26:13,02,11,1, 11.9,1,1, 3.914, 10483.203, 312.240, 52773.478 23/04/22,11:26:13,03,11,1, 11.9,1,1, 3.914, 10483.185, 312.241, 52773.517 23/04/22,11:26:13,04,11,1, 11.9,1,1, 3.914, 10483.228, 312.218, 52773.530 23/04/22,11:26:13,05,11,1, 11.9,1,1, 3.914, 10483.220, 312.235, 52773.535 23/04/22,11:26:13,06,11,1, 11.9,1,1, 3.914, 10483.227, 312.242, 52773.522 23/04/22,11:26:13,07,11,1, 11.9,1,1, 3.914, 10483.205, 312.227, 52773.509 23/04/22,11:26:13,08,11,1, 11.9,1,1, 3.914, 10483.209, 312.249, 52773.534 23/04/22,11:26:13,09,11,1, 11.9,1,1, 3.914, 10483.223, 312.234, 52773.544 23/04/22,11:26:13,10,11,1, 11.9,1,1, 3.914, 10483.209, 312.209, 52773.509 23/04/22,11:26:13,11,11,1, 11.9,1,1, 3.914, 10483.218, 312.214, 52773.542 23/04/22,11:26:13,12,11,1, 11.9,1,1, 3.914, 10483.213, 312.235, 52773.563 23/04/22,11:26:13,13,11,1, 11.9,1,1, 3.914, 10483.235, 312.243, 52773.489 23/04/22,11:26:13,14,11,1, 11.9,1,1, 3.914, 10483.240, 312.264, 52773.557 23/04/22,11:26:13,15,11,1, 11.9,1,1, 3.914, 10483.216, 312.249, 52773.526 23/04/22,11:26:13,16,11,1, 11.9,1,1, 3.914, 10483.202, 312.245, 52773.476 23/04/22,11:26:13,17,11,1, 11.9,1,1, 3.914, 10483.228, 312.249, 52773.524 23/04/22,11:26:13,18,11,1, 11.9,1,1, 3.914, 10483.195, 312.231, 52773.499 23/04/22,11:26:13,19,11,1, 11.9,1,1, 3.914, 10483.233, 312.222, 52773.500 23/04/22,11:26:14,00,11,1, 11.9,1,1, 3.918, 10483.226, 312.222, 52773.500 23/04/22,11:26:14,01,11,1, 11.9,1,1, 3.918, 10483.242, 312.239, 52773.526 23/04/22,11:26:14,02,11,1, 11.9,1,1, 3.918, 10483.237, 312.212, 52773.496 23/04/22,11:26:14,03,11,1, 11.9,1,1, 3.918, 10483.219, 312.223, 52773.527 23/04/22,11:26:14,04,11,1, 11.9,1,1, 3.918, 10483.218, 312.213, 52773.473 23/04/22,11:26:14,05,11,1, 11.9,1,1, 3.918, 10483.254, 312.239, 52773.534 23/04/22,11:26:14,06,11,1, 11.9,1,1, 3.918, 10483.232, 312.237, 52773.532 23/04/22,11:26:14,07,11,1, 11.9,1,1, 3.918, 10483.234, 312.235, 52773.540 23/04/22,11:26:14,08,11,1, 11.9,1,1, 3.918, 10483.228, 312.244, 52773.520 23/04/22,11:26:14,09,11,1, 11.9,1,1, 3.918, 10483.233, 312.236, 52773.493 23/04/22,11:26:14,10,11,1, 11.9,1,1, 3.918, 10483.247, 312.224, 52773.522 23/04/22,11:26:14,11,11,1, 11.9,1,1, 3.918, 10483.250, 312.206, 52773.467 23/04/22,11:26:14,12,11,1, 11.9,1,1, 3.918, 10483.245, 312.214, 52773.488 23/04/22,11:26:14,13,11,1, 11.9,1,1, 3.918, 10483.241, 312.224, 52773.505 23/04/22,11:26:14,14,11,1, 11.9,1,1, 3.918, 10483.245, 312.230, 52773.526 23/04/22,11:26:14,15,11,1, 11.9,1,1, 3.918, 10483.267, 312.225, 52773.520 23/04/22,11:26:14,16,11,1, 11.9,1,1, 3.918, 10483.265, 312.221, 52773.503 23/04/22,11:26:14,17,11,1, 11.9,1,1, 3.918, 10483.234, 312.235, 52773.476 23/04/22,11:26:14,18,11,1, 11.9,1,1, 3.918, 10483.243, 312.212, 52773.588 23/04/22,11:26:14,19,11,1, 11.9,1,1, 3.918, 10483.257, 312.219, 52773.458 23/04/22,11:26:15,00,10,1, 11.9,1,1, 3.921, 10483.251, 312.219, 52773.458 23/04/22,11:26:15,01,10,1, 11.9,1,1, 3.921, 10483.257, 312.231, 52773.486 23/04/22,11:26:15,02,10,1, 11.9,1,1, 3.921, 10483.252, 312.216, 52773.516 23/04/22,11:26:15,03,10,1, 11.9,1,1, 3.921, 10483.254, 312.200, 52773.495 23/04/22,11:26:15,04,10,1, 11.9,1,1, 3.921, 10483.264, 312.231, 52773.526 23/04/22,11:26:15,05,10,1, 11.9,1,1, 3.921, 10483.266, 312.228, 52773.524 23/04/22,11:26:15,06,10,1, 11.9,1,1, 3.921, 10483.265, 312.207, 52773.515 23/04/22,11:26:15,07,10,1, 11.9,1,1, 3.921, 10483.276, 312.240, 52773.538 23/04/22,11:26:15,08,10,1, 11.9,1,1, 3.921, 10483.274, 312.234, 52773.508 23/04/22,11:26:15,09,10,1, 11.9,1,1, 3.921, 10483.250, 312.239, 52773.513 23/04/22,11:26:15,10,10,1, 11.9,1,1, 3.921, 10483.265, 312.246, 52773.532 23/04/22,11:26:15,11,10,1, 11.9,1,1, 3.921, 10483.272, 312.232, 52773.551 23/04/22,11:26:15,12,10,1, 11.9,1,1, 3.921, 10483.271, 312.240, 52773.523 23/04/22,11:26:15,13,10,1, 11.9,1,1, 3.921, 10483.285, 312.228, 52773.499 23/04/22,11:26:15,14,10,1, 11.9,1,1, 3.921, 10483.273, 312.237, 52773.527 23/04/22,11:26:15,15,10,1, 11.9,1,1, 3.921, 10483.278, 312.216, 52773.527 23/04/22,11:26:15,16,10,1, 11.9,1,1, 3.921, 10483.256, 312.210, 52773.491 23/04/22,11:26:15,17,10,1, 11.9,1,1, 3.921, 10483.282, 312.223, 52773.519 23/04/22,11:26:15,18,10,1, 11.9,1,1, 3.921, 10483.269, 312.232, 52773.555 23/04/22,11:26:15,19,10,1, 11.9,1,1, 3.921, 10483.277, 312.238, 52773.492 23/04/22,11:26:16,00,10,1, 11.9,1,1, 3.920, 10483.276, 312.238, 52773.492 23/04/22,11:26:16,01,10,1, 11.9,1,1, 3.920, 10483.266, 312.251, 52773.488 23/04/22,11:26:16,02,10,1, 11.9,1,1, 3.920, 10483.267, 312.208, 52773.511 23/04/22,11:26:16,03,10,1, 11.9,1,1, 3.920, 10483.260, 312.217, 52773.468 23/04/22,11:26:16,04,10,1, 11.9,1,1, 3.920, 10483.285, 312.223, 52773.518 23/04/22,11:26:16,05,10,1, 11.9,1,1, 3.920, 10483.279, 312.210, 52773.519 23/04/22,11:26:16,06,10,1, 11.9,1,1, 3.920, 10483.277, 312.216, 52773.499 23/04/22,11:26:16,07,10,1, 11.9,1,1, 3.920, 10483.265, 312.207, 52773.538 23/04/22,11:26:16,08,10,1, 11.9,1,1, 3.920, 10483.286, 312.228, 52773.521 23/04/22,11:26:16,09,10,1, 11.9,1,1, 3.920, 10483.281, 312.204, 52773.462 23/04/22,11:26:16,10,10,1, 11.9,1,1, 3.920, 10483.297, 312.220, 52773.476 23/04/22,11:26:16,11,10,1, 11.9,1,1, 3.920, 10483.307, 312.200, 52773.518 23/04/22,11:26:16,12,10,1, 11.9,1,1, 3.920, 10483.266, 312.202, 52773.474 23/04/22,11:26:16,13,10,1, 11.9,1,1, 3.920, 10483.269, 312.223, 52773.511 23/04/22,11:26:16,14,10,1, 11.9,1,1, 3.920, 10483.285, 312.243, 52773.517 23/04/22,11:26:16,15,10,1, 11.9,1,1, 3.920, 10483.290, 312.222, 52773.538 23/04/22,11:26:16,16,10,1, 11.9,1,1, 3.920, 10483.322, 312.203, 52773.472 23/04/22,11:26:16,17,10,1, 11.9,1,1, 3.920, 10483.291, 312.207, 52773.489 23/04/22,11:26:16,18,10,1, 11.9,1,1, 3.920, 10483.314, 312.208, 52773.486 23/04/22,11:26:16,19,10,1, 11.9,1,1, 3.920, 10483.295, 312.216, 52773.470 23/04/22,11:26:17,00,10,1, 11.9,1,1, 3.917, 10483.292, 312.216, 52773.470 23/04/22,11:26:17,01,10,1, 11.9,1,1, 3.917, 10483.311, 312.214, 52773.444 23/04/22,11:26:17,02,10,1, 11.9,1,1, 3.917, 10483.300, 312.186, 52773.495 23/04/22,11:26:17,03,10,1, 11.9,1,1, 3.917, 10483.303, 312.219, 52773.488 23/04/22,11:26:17,04,10,1, 11.9,1,1, 3.917, 10483.286, 312.198, 52773.466 23/04/22,11:26:17,05,10,1, 11.9,1,1, 3.917, 10483.323, 312.204, 52773.482 23/04/22,11:26:17,06,10,1, 11.9,1,1, 3.917, 10483.307, 312.191, 52773.457 23/04/22,11:26:17,07,10,1, 11.9,1,1, 3.917, 10483.301, 312.183, 52773.463 23/04/22,11:26:17,08,10,1, 11.9,1,1, 3.917, 10483.293, 312.182, 52773.421 23/04/22,11:26:17,09,10,1, 11.9,1,1, 3.917, 10483.300, 312.214, 52773.487 23/04/22,11:26:17,10,10,1, 11.9,1,1, 3.917, 10483.329, 312.190, 52773.432 23/04/22,11:26:17,11,10,1, 11.9,1,1, 3.917, 10483.301, 312.196, 52773.489 23/04/22,11:26:17,12,10,1, 11.9,1,1, 3.917, 10483.314, 312.189, 52773.480 23/04/22,11:26:17,13,10,1, 11.9,1,1, 3.917, 10483.304, 312.195, 52773.451 23/04/22,11:26:17,14,10,1, 11.9,1,1, 3.917, 10483.292, 312.208, 52773.413 23/04/22,11:26:17,15,10,1, 11.9,1,1, 3.917, 10483.273, 312.178, 52773.413 23/04/22,11:26:17,16,10,1, 11.9,1,1, 3.917, 10483.314, 312.185, 52773.449 23/04/22,11:26:17,17,10,1, 11.9,1,1, 3.917, 10483.302, 312.171, 52773.436 23/04/22,11:26:17,18,10,1, 11.9,1,1, 3.917, 10483.314, 312.180, 52773.462 23/04/22,11:26:17,19,10,1, 11.9,1,1, 3.917, 10483.321, 312.198, 52773.466 23/04/22,11:26:18,00,10,1, 11.8,1,1, 3.919, 10483.317, 312.198, 52773.466 23/04/22,11:26:18,01,10,1, 11.8,1,1, 3.919, 10483.301, 312.195, 52773.460 23/04/22,11:26:18,02,10,1, 11.8,1,1, 3.919, 10483.324, 312.185, 52773.382 23/04/22,11:26:18,03,10,1, 11.8,1,1, 3.919, 10483.313, 312.190, 52773.464 23/04/22,11:26:18,04,10,1, 11.8,1,1, 3.919, 10483.299, 312.182, 52773.491 23/04/22,11:26:18,05,10,1, 11.8,1,1, 3.919, 10483.324, 312.197, 52773.473 23/04/22,11:26:18,06,10,1, 11.8,1,1, 3.919, 10483.329, 312.201, 52773.442 23/04/22,11:26:18,07,10,1, 11.8,1,1, 3.919, 10483.317, 312.174, 52773.463 23/04/22,11:26:18,08,10,1, 11.8,1,1, 3.919, 10483.335, 312.194, 52773.460 23/04/22,11:26:18,09,10,1, 11.8,1,1, 3.919, 10483.325, 312.173, 52773.436 23/04/22,11:26:18,10,10,1, 11.8,1,1, 3.919, 10483.334, 312.208, 52773.468 23/04/22,11:26:18,11,10,1, 11.8,1,1, 3.919, 10483.333, 312.198, 52773.481 23/04/22,11:26:18,12,10,1, 11.8,1,1, 3.919, 10483.322, 312.226, 52773.435 23/04/22,11:26:18,13,10,1, 11.8,1,1, 3.919, 10483.315, 312.187, 52773.475 23/04/22,11:26:18,14,10,1, 11.8,1,1, 3.919, 10483.340, 312.199, 52773.521 23/04/22,11:26:18,15,10,1, 11.8,1,1, 3.919, 10483.327, 312.198, 52773.460 23/04/22,11:26:18,16,10,1, 11.8,1,1, 3.919, 10483.338, 312.212, 52773.471 23/04/22,11:26:18,17,10,1, 11.8,1,1, 3.919, 10483.343, 312.169, 52773.426 23/04/22,11:26:18,18,10,1, 11.8,1,1, 3.919, 10483.329, 312.205, 52773.501 23/04/22,11:26:18,19,10,1, 11.8,1,1, 3.919, 10483.337, 312.196, 52773.458 23/04/22,11:26:19,00,10,1, 11.9,1,1, 3.919, 10483.334, 312.196, 52773.458 23/04/22,11:26:19,01,10,1, 11.9,1,1, 3.919, 10483.351, 312.171, 52773.426 23/04/22,11:26:19,02,10,1, 11.9,1,1, 3.919, 10483.328, 312.184, 52773.432 23/04/22,11:26:19,03,10,1, 11.9,1,1, 3.919, 10483.341, 312.170, 52773.489 23/04/22,11:26:19,04,10,1, 11.9,1,1, 3.919, 10483.349, 312.199, 52773.478 23/04/22,11:26:19,05,10,1, 11.9,1,1, 3.919, 10483.348, 312.202, 52773.502 23/04/22,11:26:19,06,10,1, 11.9,1,1, 3.919, 10483.347, 312.183, 52773.439 23/04/22,11:26:19,07,10,1, 11.9,1,1, 3.919, 10483.345, 312.167, 52773.495 23/04/22,11:26:19,08,10,1, 11.9,1,1, 3.919, 10483.338, 312.188, 52773.437 23/04/22,11:26:19,09,10,1, 11.9,1,1, 3.919, 10483.358, 312.178, 52773.466 23/04/22,11:26:19,10,10,1, 11.9,1,1, 3.919, 10483.345, 312.191, 52773.475 23/04/22,11:26:19,11,10,1, 11.9,1,1, 3.919, 10483.349, 312.180, 52773.452 23/04/22,11:26:19,12,10,1, 11.9,1,1, 3.919, 10483.362, 312.188, 52773.449 23/04/22,11:26:19,13,10,1, 11.9,1,1, 3.919, 10483.362, 312.213, 52773.428 23/04/22,11:26:19,14,10,1, 11.9,1,1, 3.919, 10483.354, 312.191, 52773.471 23/04/22,11:26:19,15,10,1, 11.9,1,1, 3.919, 10483.344, 312.155, 52773.431 23/04/22,11:26:19,16,10,1, 11.9,1,1, 3.919, 10483.324, 312.170, 52773.478 23/04/22,11:26:19,17,10,1, 11.9,1,1, 3.919, 10483.355, 312.211, 52773.465 23/04/22,11:26:19,18,10,1, 11.9,1,1, 3.919, 10483.349, 312.177, 52773.433 23/04/22,11:26:19,19,10,1, 11.9,1,1, 3.919, 10483.368, 312.197, 52773.464 23/04/22,11:26:20,00,10,1, 11.9,1,1, 3.918, 10483.367, 312.197, 52773.464 23/04/22,11:26:20,01,10,1, 11.9,1,1, 3.918, 10483.326, 312.204, 52773.633 23/04/22,11:26:20,02,10,1, 11.9,1,1, 3.918, 10483.331, 312.197, 52773.451 23/04/22,11:26:20,03,10,1, 11.9,1,1, 3.918, 10483.338, 312.168, 52773.487 23/04/22,11:26:20,04,10,1, 11.9,1,1, 3.918, 10483.329, 312.191, 52773.486 23/04/22,11:26:20,05,10,1, 11.9,1,1, 3.918, 10483.335, 312.176, 52773.454 23/04/22,11:26:20,06,10,1, 11.9,1,1, 3.918, 10483.376, 312.196, 52773.462 23/04/22,11:26:20,07,10,1, 11.9,1,1, 3.918, 10483.376, 312.182, 52773.435 23/04/22,11:26:20,08,10,1, 11.9,1,1, 3.918, 10483.377, 312.162, 52773.441 23/04/22,11:26:20,09,10,1, 11.9,1,1, 3.918, 10483.375, 312.188, 52773.436 23/04/22,11:26:20,10,10,1, 11.9,1,1, 3.918, 10483.370, 312.173, 52773.461 23/04/22,11:26:20,11,10,1, 11.9,1,1, 3.918, 10483.374, 312.177, 52773.453 23/04/22,11:26:20,12,10,1, 11.9,1,1, 3.918, 10483.378, 312.168, 52773.470 23/04/22,11:26:20,13,10,1, 11.9,1,1, 3.918, 10483.371, 312.181, 52773.421 23/04/22,11:26:20,14,10,1, 11.9,1,1, 3.918, 10483.351, 312.176, 52773.434 23/04/22,11:26:20,15,10,1, 11.9,1,1, 3.918, 10483.356, 312.171, 52773.435 23/04/22,11:26:20,16,10,1, 11.9,1,1, 3.918, 10483.377, 312.159, 52773.492 23/04/22,11:26:20,17,10,1, 11.9,1,1, 3.918, 10483.382, 312.165, 52773.464 23/04/22,11:26:20,18,10,1, 11.9,1,1, 3.918, 10483.368, 312.160, 52773.435 23/04/22,11:26:20,19,10,1, 11.9,1,1, 3.918, 10483.346, 312.175, 52773.736 23/04/22,11:26:21,00,10,1, 11.9,1,1, 3.918, 10483.342, 312.175, 52773.736 23/04/22,11:26:21,01,10,1, 11.9,1,1, 3.918, 10483.371, 312.163, 52773.415 23/04/22,11:26:21,02,10,1, 11.9,1,1, 3.918, 10483.363, 312.171, 52773.438 23/04/22,11:26:21,03,10,1, 11.9,1,1, 3.918, 10483.367, 312.151, 52773.396 23/04/22,11:26:21,04,10,1, 11.9,1,1, 3.918, 10483.391, 312.145, 52773.455 23/04/22,11:26:21,05,10,1, 11.9,1,1, 3.918, 10483.396, 312.131, 52773.425 23/04/22,11:26:21,06,10,1, 11.9,1,1, 3.918, 10483.356, 312.150, 52773.431 23/04/22,11:26:21,07,10,1, 11.9,1,1, 3.918, 10483.375, 312.133, 52773.428 23/04/22,11:26:21,08,10,1, 11.9,1,1, 3.918, 10483.380, 312.134, 52773.462 23/04/22,11:26:21,09,10,1, 11.9,1,1, 3.918, 10483.380, 312.154, 52773.430 23/04/22,11:26:21,10,10,1, 11.9,1,1, 3.918, 10483.391, 312.138, 52773.463 23/04/22,11:26:21,11,10,1, 11.9,1,1, 3.918, 10483.416, 312.132, 52773.449 23/04/22,11:26:21,12,10,1, 11.9,1,1, 3.918, 10483.391, 312.131, 52773.439 23/04/22,11:26:21,13,10,1, 11.9,1,1, 3.918, 10483.360, 312.136, 52773.447 23/04/22,11:26:21,14,10,1, 11.9,1,1, 3.918, 10483.396, 312.146, 52773.454 23/04/22,11:26:21,15,10,1, 11.9,1,1, 3.918, 10483.380, 312.112, 52773.425 23/04/22,11:26:21,16,10,1, 11.9,1,1, 3.918, 10483.381, 312.118, 52773.423 23/04/22,11:26:21,17,10,1, 11.9,1,1, 3.918, 10483.377, 312.137, 52773.450 23/04/22,11:26:21,18,10,1, 11.9,1,1, 3.918, 10483.396, 312.138, 52773.429 23/04/22,11:26:21,19,10,1, 11.9,1,1, 3.918, 10483.364, 312.135, 52773.421 23/04/22,11:26:22,00,11,1, 11.8,1,1, 3.920, 10483.359, 312.135, 52773.421 23/04/22,11:26:22,01,11,1, 11.8,1,1, 3.920, 10483.388, 312.159, 52773.458 23/04/22,11:26:22,02,11,1, 11.8,1,1, 3.920, 10483.386, 312.143, 52773.411 23/04/22,11:26:22,03,11,1, 11.8,1,1, 3.920, 10483.392, 312.152, 52773.475 23/04/22,11:26:22,04,11,1, 11.8,1,1, 3.920, 10483.378, 312.116, 52773.486 23/04/22,11:26:22,05,11,1, 11.8,1,1, 3.920, 10483.387, 312.130, 52773.426 23/04/22,11:26:22,06,11,1, 11.8,1,1, 3.920, 10483.383, 312.123, 52773.452 23/04/22,11:26:22,07,11,1, 11.8,1,1, 3.920, 10483.385, 312.133, 52773.437 23/04/22,11:26:22,08,11,1, 11.8,1,1, 3.920, 10483.383, 312.121, 52773.483 23/04/22,11:26:22,09,11,1, 11.8,1,1, 3.920, 10483.400, 312.142, 52773.408 23/04/22,11:26:22,10,11,1, 11.8,1,1, 3.920, 10483.392, 312.128, 52773.473 23/04/22,11:26:22,11,11,1, 11.8,1,1, 3.920, 10483.406, 312.142, 52773.479 23/04/22,11:26:22,12,11,1, 11.8,1,1, 3.920, 10483.419, 312.131, 52773.462 23/04/22,11:26:22,13,11,1, 11.8,1,1, 3.920, 10483.384, 312.119, 52773.448 23/04/22,11:26:22,14,11,1, 11.8,1,1, 3.920, 10483.394, 312.118, 52773.474 23/04/22,11:26:22,15,11,1, 11.8,1,1, 3.920, 10483.382, 312.116, 52773.430 23/04/22,11:26:22,16,11,1, 11.8,1,1, 3.920, 10483.372, 312.102, 52773.469 23/04/22,11:26:22,17,11,1, 11.8,1,1, 3.920, 10483.390, 312.099, 52773.433 23/04/22,11:26:22,18,11,1, 11.8,1,1, 3.920, 10483.392, 312.122, 52773.455 23/04/22,11:26:22,19,11,1, 11.8,1,1, 3.920, 10483.413, 312.108, 52773.439 23/04/22,11:26:23,00,10,1, 11.8,1,1, 3.921, 10483.409, 312.108, 52773.439 23/04/22,11:26:23,01,10,1, 11.8,1,1, 3.921, 10483.403, 312.107, 52773.391 23/04/22,11:26:23,02,10,1, 11.8,1,1, 3.921, 10483.413, 312.129, 52773.438 23/04/22,11:26:23,03,10,1, 11.8,1,1, 3.921, 10483.386, 312.125, 52773.464 23/04/22,11:26:23,04,10,1, 11.8,1,1, 3.921, 10483.417, 312.116, 52773.457 23/04/22,11:26:23,05,10,1, 11.8,1,1, 3.921, 10483.417, 312.136, 52773.444 23/04/22,11:26:23,06,10,1, 11.8,1,1, 3.921, 10483.413, 312.158, 52773.435 23/04/22,11:26:23,07,10,1, 11.8,1,1, 3.921, 10483.411, 312.130, 52773.493 23/04/22,11:26:23,08,10,1, 11.8,1,1, 3.921, 10483.417, 312.136, 52773.436 23/04/22,11:26:23,09,10,1, 11.8,1,1, 3.921, 10483.388, 312.123, 52773.428 23/04/22,11:26:23,10,10,1, 11.8,1,1, 3.921, 10483.419, 312.122, 52773.432 23/04/22,11:26:23,11,10,1, 11.8,1,1, 3.921, 10483.392, 312.150, 52773.454 23/04/22,11:26:23,12,10,1, 11.8,1,1, 3.921, 10483.402, 312.136, 52773.436 23/04/22,11:26:23,13,10,1, 11.8,1,1, 3.921, 10483.396, 312.134, 52773.434 23/04/22,11:26:23,14,10,1, 11.8,1,1, 3.921, 10483.411, 312.120, 52773.420 23/04/22,11:26:23,15,10,1, 11.8,1,1, 3.921, 10483.424, 312.124, 52773.415 23/04/22,11:26:23,16,10,1, 11.8,1,1, 3.921, 10483.402, 312.115, 52773.431 23/04/22,11:26:23,17,10,1, 11.8,1,1, 3.921, 10483.423, 312.109, 52773.444 23/04/22,11:26:23,18,10,1, 11.8,1,1, 3.921, 10483.419, 312.120, 52773.427 23/04/22,11:26:23,19,10,1, 11.8,1,1, 3.921, 10483.404, 312.126, 52773.424 23/04/22,11:26:24,00,11,1, 11.9,1,1, 3.920, 10483.401, 312.126, 52773.424 23/04/22,11:26:24,01,11,1, 11.9,1,1, 3.920, 10483.391, 312.127, 52773.446 23/04/22,11:26:24,02,11,1, 11.9,1,1, 3.920, 10483.432, 312.106, 52773.444 23/04/22,11:26:24,03,11,1, 11.9,1,1, 3.920, 10483.437, 312.103, 52773.414 23/04/22,11:26:24,04,11,1, 11.9,1,1, 3.920, 10483.383, 312.122, 52773.287 23/04/22,11:26:24,05,11,1, 11.9,1,1, 3.920, 10483.420, 312.128, 52773.509 23/04/22,11:26:24,06,11,1, 11.9,1,1, 3.920, 10483.428, 312.087, 52773.388 23/04/22,11:26:24,07,11,1, 11.9,1,1, 3.920, 10483.417, 312.099, 52773.396 23/04/22,11:26:24,08,11,1, 11.9,1,1, 3.920, 10483.442, 312.129, 52773.478 23/04/22,11:26:24,09,11,1, 11.9,1,1, 3.920, 10483.435, 312.112, 52773.440 23/04/22,11:26:24,10,11,1, 11.9,1,1, 3.920, 10483.439, 312.119, 52773.436 23/04/22,11:26:24,11,11,1, 11.9,1,1, 3.920, 10483.414, 312.123, 52773.460 23/04/22,11:26:24,12,11,1, 11.9,1,1, 3.920, 10483.425, 312.087, 52773.416 23/04/22,11:26:24,13,11,1, 11.9,1,1, 3.920, 10483.405, 312.124, 52773.389 23/04/22,11:26:24,14,11,1, 11.9,1,1, 3.920, 10483.438, 312.127, 52773.439 23/04/22,11:26:24,15,11,1, 11.9,1,1, 3.920, 10483.420, 312.109, 52773.443 23/04/22,11:26:24,16,11,1, 11.9,1,1, 3.920, 10483.431, 312.094, 52773.427 23/04/22,11:26:24,17,11,1, 11.9,1,1, 3.920, 10483.448, 312.102, 52773.423 23/04/22,11:26:24,18,11,1, 11.9,1,1, 3.920, 10483.433, 312.095, 52773.411 23/04/22,11:26:24,19,11,1, 11.9,1,1, 3.920, 10483.404, 312.109, 52773.430 23/04/22,11:26:25,00,12,1, 11.8,1,1, 3.917, 10483.401, 312.109, 52773.430 23/04/22,11:26:25,01,12,1, 11.8,1,1, 3.917, 10483.414, 312.106, 52773.347 23/04/22,11:26:25,02,12,1, 11.8,1,1, 3.917, 10483.430, 312.104, 52773.453 23/04/22,11:26:25,03,12,1, 11.8,1,1, 3.917, 10483.427, 312.078, 52773.420 23/04/22,11:26:25,04,12,1, 11.8,1,1, 3.917, 10483.426, 312.131, 52773.385 23/04/22,11:26:25,05,12,1, 11.8,1,1, 3.917, 10483.416, 312.094, 52773.401 23/04/22,11:26:25,06,12,1, 11.8,1,1, 3.917, 10483.434, 312.110, 52773.398 23/04/22,11:26:25,07,12,1, 11.8,1,1, 3.917, 10483.418, 312.111, 52773.421 23/04/22,11:26:25,08,12,1, 11.8,1,1, 3.917, 10483.445, 312.123, 52773.376 23/04/22,11:26:25,09,12,1, 11.8,1,1, 3.917, 10483.424, 312.115, 52773.350 23/04/22,11:26:25,10,12,1, 11.8,1,1, 3.917, 10483.445, 312.113, 52773.327 23/04/22,11:26:25,11,12,1, 11.8,1,1, 3.917, 10483.417, 312.100, 52773.485 23/04/22,11:26:25,12,12,1, 11.8,1,1, 3.917, 10483.374, 312.099, 52773.563 23/04/22,11:26:25,13,12,1, 11.8,1,1, 3.917, 10483.437, 312.081, 52773.417 23/04/22,11:26:25,14,12,1, 11.8,1,1, 3.917, 10483.428, 312.086, 52773.396 23/04/22,11:26:25,15,12,1, 11.8,1,1, 3.917, 10483.424, 312.067, 52773.402 23/04/22,11:26:25,16,12,1, 11.8,1,1, 3.917, 10483.442, 312.107, 52773.351 23/04/22,11:26:25,17,12,1, 11.8,1,1, 3.917, 10483.427, 312.089, 52773.411 23/04/22,11:26:25,18,12,1, 11.8,1,1, 3.917, 10483.422, 312.084, 52773.402 23/04/22,11:26:25,19,12,1, 11.8,1,1, 3.917, 10483.413, 312.071, 52773.400 23/04/22,11:26:26,00,11,1, 11.9,1,1, 3.921, 10483.409, 312.071, 52773.400 23/04/22,11:26:26,01,11,1, 11.9,1,1, 3.921, 10483.409, 312.124, 52773.409 23/04/22,11:26:26,02,11,1, 11.9,1,1, 3.921, 10483.398, 312.088, 52773.407 23/04/22,11:26:26,03,11,1, 11.9,1,1, 3.921, 10483.417, 312.073, 52773.405 23/04/22,11:26:26,04,11,1, 11.9,1,1, 3.921, 10483.408, 312.076, 52773.377 23/04/22,11:26:26,05,11,1, 11.9,1,1, 3.921, 10483.412, 312.102, 52773.412 23/04/22,11:26:26,06,11,1, 11.9,1,1, 3.921, 10483.428, 312.095, 52773.390 23/04/22,11:26:26,07,11,1, 11.9,1,1, 3.921, 10483.427, 312.078, 52773.426 23/04/22,11:26:26,08,11,1, 11.9,1,1, 3.921, 10483.435, 312.092, 52773.413 23/04/22,11:26:26,09,11,1, 11.9,1,1, 3.921, 10483.451, 312.099, 52773.392 23/04/22,11:26:26,10,11,1, 11.9,1,1, 3.921, 10483.426, 312.095, 52773.444 23/04/22,11:26:26,11,11,1, 11.9,1,1, 3.921, 10483.438, 312.080, 52773.411 23/04/22,11:26:26,12,11,1, 11.9,1,1, 3.921, 10483.441, 312.100, 52773.372 23/04/22,11:26:26,13,11,1, 11.9,1,1, 3.921, 10483.424, 312.092, 52773.348 23/04/22,11:26:26,14,11,1, 11.9,1,1, 3.921, 10483.426, 312.109, 52773.431 23/04/22,11:26:26,15,11,1, 11.9,1,1, 3.921, 10483.433, 312.095, 52773.411 23/04/22,11:26:26,16,11,1, 11.9,1,1, 3.921, 10483.410, 312.080, 52773.412 23/04/22,11:26:26,17,11,1, 11.9,1,1, 3.921, 10483.433, 312.104, 52773.360 23/04/22,11:26:26,18,11,1, 11.9,1,1, 3.921, 10483.452, 312.096, 52773.413 23/04/22,11:26:26,19,11,1, 11.9,1,1, 3.921, 10483.422, 312.073, 52773.391 23/04/22,11:26:27,00,10,1, 11.9,1,1, 3.922, 10483.418, 312.073, 52773.391 23/04/22,11:26:27,01,10,1, 11.9,1,1, 3.922, 10483.414, 312.093, 52773.416 23/04/22,11:26:27,02,10,1, 11.9,1,1, 3.922, 10483.434, 312.066, 52773.363 23/04/22,11:26:27,03,10,1, 11.9,1,1, 3.922, 10483.427, 312.083, 52773.409 23/04/22,11:26:27,04,10,1, 11.9,1,1, 3.922, 10483.417, 312.095, 52773.420 23/04/22,11:26:27,05,10,1, 11.9,1,1, 3.922, 10483.441, 312.087, 52773.412 23/04/22,11:26:27,06,10,1, 11.9,1,1, 3.922, 10483.433, 312.077, 52773.403 23/04/22,11:26:27,07,10,1, 11.9,1,1, 3.922, 10483.442, 312.087, 52773.398 23/04/22,11:26:27,08,10,1, 11.9,1,1, 3.922, 10483.431, 312.077, 52773.352 23/04/22,11:26:27,09,10,1, 11.9,1,1, 3.922, 10483.453, 312.083, 52773.399 23/04/22,11:26:27,10,10,1, 11.9,1,1, 3.922, 10483.455, 312.087, 52773.413 23/04/22,11:26:27,11,10,1, 11.9,1,1, 3.922, 10483.457, 312.071, 52773.375 23/04/22,11:26:27,12,10,1, 11.9,1,1, 3.922, 10483.452, 312.085, 52773.380 23/04/22,11:26:27,13,10,1, 11.9,1,1, 3.922, 10483.440, 312.080, 52773.379 23/04/22,11:26:27,14,10,1, 11.9,1,1, 3.922, 10483.436, 312.081, 52773.366 23/04/22,11:26:27,15,10,1, 11.9,1,1, 3.922, 10483.431, 312.062, 52773.367 23/04/22,11:26:27,16,10,1, 11.9,1,1, 3.922, 10483.450, 312.084, 52773.393 23/04/22,11:26:27,17,10,1, 11.9,1,1, 3.922, 10483.440, 312.081, 52773.362 23/04/22,11:26:27,18,10,1, 11.9,1,1, 3.922, 10483.437, 312.079, 52773.370 23/04/22,11:26:27,19,10,1, 11.9,1,1, 3.922, 10483.438, 312.082, 52773.407 23/04/22,11:26:28,00,10,1, 11.8,1,1, 3.921, 10483.434, 312.082, 52773.407 23/04/22,11:26:28,01,10,1, 11.8,1,1, 3.921, 10483.423, 312.058, 52773.412 23/04/22,11:26:28,02,10,1, 11.8,1,1, 3.921, 10483.419, 312.050, 52773.443 23/04/22,11:26:28,03,10,1, 11.8,1,1, 3.921, 10483.434, 312.041, 52773.403 23/04/22,11:26:28,04,10,1, 11.8,1,1, 3.921, 10483.441, 312.046, 52773.394 23/04/22,11:26:28,05,10,1, 11.8,1,1, 3.921, 10483.438, 312.054, 52773.394 23/04/22,11:26:28,06,10,1, 11.8,1,1, 3.921, 10483.450, 312.037, 52773.379 23/04/22,11:26:28,07,10,1, 11.8,1,1, 3.921, 10483.418, 312.036, 52773.417 23/04/22,11:26:28,08,10,1, 11.8,1,1, 3.921, 10483.455, 312.042, 52773.430 23/04/22,11:26:28,09,10,1, 11.8,1,1, 3.921, 10483.444, 312.047, 52773.381 23/04/22,11:26:28,10,10,1, 11.8,1,1, 3.921, 10483.430, 312.046, 52773.412 23/04/22,11:26:28,11,10,1, 11.8,1,1, 3.921, 10483.434, 312.058, 52773.412 23/04/22,11:26:28,12,10,1, 11.8,1,1, 3.921, 10483.450, 312.027, 52773.399 23/04/22,11:26:28,13,10,1, 11.8,1,1, 3.921, 10483.432, 312.037, 52773.364 23/04/22,11:26:28,14,10,1, 11.8,1,1, 3.921, 10483.457, 312.048, 52773.416 23/04/22,11:26:28,15,10,1, 11.8,1,1, 3.921, 10483.445, 312.044, 52773.395 23/04/22,11:26:28,16,10,1, 11.8,1,1, 3.921, 10483.434, 312.043, 52773.432 23/04/22,11:26:28,17,10,1, 11.8,1,1, 3.921, 10483.438, 312.043, 52773.422 23/04/22,11:26:28,18,10,1, 11.8,1,1, 3.921, 10483.431, 312.021, 52773.360 23/04/22,11:26:28,19,10,1, 11.8,1,1, 3.921, 10483.427, 312.068, 52773.421 23/04/22,11:26:29,00,10,1, 11.8,1,1, 3.923, 10483.426, 312.068, 52773.421 23/04/22,11:26:29,01,10,1, 11.8,1,1, 3.923, 10483.451, 312.050, 52773.416 23/04/22,11:26:29,02,10,1, 11.8,1,1, 3.923, 10483.466, 312.074, 52773.429 23/04/22,11:26:29,03,10,1, 11.8,1,1, 3.923, 10483.467, 312.045, 52773.406 23/04/22,11:26:29,04,10,1, 11.8,1,1, 3.923, 10483.460, 312.071, 52773.379 23/04/22,11:26:29,05,10,1, 11.8,1,1, 3.923, 10483.461, 312.066, 52773.412 23/04/22,11:26:29,06,10,1, 11.8,1,1, 3.923, 10483.450, 312.043, 52773.370 23/04/22,11:26:29,07,10,1, 11.8,1,1, 3.923, 10483.436, 312.051, 52773.433 23/04/22,11:26:29,08,10,1, 11.8,1,1, 3.923, 10483.430, 312.058, 52773.423 23/04/22,11:26:29,09,10,1, 11.8,1,1, 3.923, 10483.451, 312.056, 52773.384 23/04/22,11:26:29,10,10,1, 11.8,1,1, 3.923, 10483.463, 312.058, 52773.376 23/04/22,11:26:29,11,10,1, 11.8,1,1, 3.923, 10483.457, 312.052, 52773.360 23/04/22,11:26:29,12,10,1, 11.8,1,1, 3.923, 10483.432, 312.035, 52773.375 23/04/22,11:26:29,13,10,1, 11.8,1,1, 3.923, 10483.438, 312.048, 52773.418 23/04/22,11:26:29,14,10,1, 11.8,1,1, 3.923, 10483.449, 312.044, 52773.425 23/04/22,11:26:29,15,10,1, 11.8,1,1, 3.923, 10483.442, 312.056, 52773.409 23/04/22,11:26:29,16,10,1, 11.8,1,1, 3.923, 10483.445, 312.040, 52773.359 23/04/22,11:26:29,17,10,1, 11.8,1,1, 3.923, 10483.442, 312.048, 52773.411 23/04/22,11:26:29,18,10,1, 11.8,1,1, 3.923, 10483.464, 312.047, 52773.379 23/04/22,11:26:29,19,10,1, 11.8,1,1, 3.923, 10483.457, 312.059, 52773.366 23/04/22,11:26:30,00,10,1, 11.9,1,1, 3.920, 10483.451, 312.059, 52773.366 23/04/22,11:26:30,01,10,1, 11.9,1,1, 3.920, 10483.465, 312.055, 52773.429 23/04/22,11:26:30,02,10,1, 11.9,1,1, 3.920, 10483.456, 312.055, 52773.508 23/04/22,11:26:30,03,10,1, 11.9,1,1, 3.920, 10483.475, 312.031, 52773.321 23/04/22,11:26:30,04,10,1, 11.9,1,1, 3.920, 10483.440, 312.062, 52773.316 23/04/22,11:26:30,05,10,1, 11.9,1,1, 3.920, 10483.490, 312.059, 52773.315 23/04/22,11:26:30,06,10,1, 11.9,1,1, 3.920, 10483.442, 312.039, 52773.351 23/04/22,11:26:30,07,10,1, 11.9,1,1, 3.920, 10483.477, 312.060, 52773.415 23/04/22,11:26:30,08,10,1, 11.9,1,1, 3.920, 10483.426, 312.023, 52773.382 23/04/22,11:26:30,09,10,1, 11.9,1,1, 3.920, 10483.471, 312.043, 52773.396 23/04/22,11:26:30,10,10,1, 11.9,1,1, 3.920, 10483.450, 312.039, 52773.376 23/04/22,11:26:30,11,10,1, 11.9,1,1, 3.920, 10483.445, 312.029, 52773.417 23/04/22,11:26:30,12,10,1, 11.9,1,1, 3.920, 10483.450, 312.038, 52773.364 23/04/22,11:26:30,13,10,1, 11.9,1,1, 3.920, 10483.441, 312.042, 52773.379 23/04/22,11:26:30,14,10,1, 11.9,1,1, 3.920, 10483.439, 312.035, 52773.396 23/04/22,11:26:30,15,10,1, 11.9,1,1, 3.920, 10483.442, 312.045, 52773.379 23/04/22,11:26:30,16,10,1, 11.9,1,1, 3.920, 10483.436, 312.038, 52773.371 23/04/22,11:26:30,17,10,1, 11.9,1,1, 3.920, 10483.443, 312.033, 52773.382 23/04/22,11:26:30,18,10,1, 11.9,1,1, 3.920, 10483.441, 312.023, 52773.350 23/04/22,11:26:30,19,10,1, 11.9,1,1, 3.920, 10483.436, 312.004, 52773.367 23/04/22,11:26:31,00,11,1, 11.9,1,1, 3.922, 10483.434, 312.004, 52773.367 23/04/22,11:26:31,01,11,1, 11.9,1,1, 3.922, 10483.456, 312.047, 52773.382 23/04/22,11:26:31,02,11,1, 11.9,1,1, 3.922, 10483.436, 312.027, 52773.395 23/04/22,11:26:31,03,11,1, 11.9,1,1, 3.922, 10483.431, 312.044, 52773.345 23/04/22,11:26:31,04,11,1, 11.9,1,1, 3.922, 10483.441, 312.049, 52773.358 23/04/22,11:26:31,05,11,1, 11.9,1,1, 3.922, 10483.442, 312.023, 52773.366 23/04/22,11:26:31,06,11,1, 11.9,1,1, 3.922, 10483.436, 312.023, 52773.386 23/04/22,11:26:31,07,11,1, 11.9,1,1, 3.922, 10483.440, 312.011, 52773.391 23/04/22,11:26:31,08,11,1, 11.9,1,1, 3.922, 10483.446, 312.022, 52773.366 23/04/22,11:26:31,09,11,1, 11.9,1,1, 3.922, 10483.435, 312.021, 52773.368 23/04/22,11:26:31,10,11,1, 11.9,1,1, 3.922, 10483.433, 312.030, 52773.384 23/04/22,11:26:31,11,11,1, 11.9,1,1, 3.922, 10483.441, 312.031, 52773.369 23/04/22,11:26:31,12,11,1, 11.9,1,1, 3.922, 10483.445, 312.039, 52773.378 23/04/22,11:26:31,13,11,1, 11.9,1,1, 3.922, 10483.444, 312.021, 52773.352 23/04/22,11:26:31,14,11,1, 11.9,1,1, 3.922, 10483.424, 312.022, 52773.382 23/04/22,11:26:31,15,11,1, 11.9,1,1, 3.922, 10483.430, 312.042, 52773.375 23/04/22,11:26:31,16,11,1, 11.9,1,1, 3.922, 10483.456, 312.019, 52773.365 23/04/22,11:26:31,17,11,1, 11.9,1,1, 3.922, 10483.416, 312.022, 52773.344 23/04/22,11:26:31,18,11,1, 11.9,1,1, 3.922, 10483.445, 312.027, 52773.359 23/04/22,11:26:31,19,11,1, 11.9,1,1, 3.922, 10483.442, 312.042, 52773.335 23/04/22,11:26:32,00,11,1, 11.9,1,1, 3.919, 10483.434, 312.042, 52773.335 23/04/22,11:26:32,01,11,1, 11.9,1,1, 3.919, 10483.452, 312.017, 52773.354 23/04/22,11:26:32,02,11,1, 11.9,1,1, 3.919, 10483.456, 312.030, 52773.358 23/04/22,11:26:32,03,11,1, 11.9,1,1, 3.919, 10483.449, 312.003, 52773.374 23/04/22,11:26:32,04,11,1, 11.9,1,1, 3.919, 10483.482, 312.008, 52773.366 23/04/22,11:26:32,05,11,1, 11.9,1,1, 3.919, 10483.442, 312.004, 52773.306 23/04/22,11:26:32,06,11,1, 11.9,1,1, 3.919, 10483.467, 311.995, 52773.324 23/04/22,11:26:32,07,11,1, 11.9,1,1, 3.919, 10483.494, 312.005, 52773.342 23/04/22,11:26:32,08,11,1, 11.9,1,1, 3.919, 10483.466, 311.995, 52773.388 23/04/22,11:26:32,09,11,1, 11.9,1,1, 3.919, 10483.472, 312.011, 52773.374 23/04/22,11:26:32,10,11,1, 11.9,1,1, 3.919, 10483.486, 312.008, 52773.377 23/04/22,11:26:32,11,11,1, 11.9,1,1, 3.919, 10483.458, 312.041, 52773.430 23/04/22,11:26:32,12,11,1, 11.9,1,1, 3.919, 10483.477, 312.013, 52773.351 23/04/22,11:26:32,13,11,1, 11.9,1,1, 3.919, 10483.468, 311.990, 52773.329 23/04/22,11:26:32,14,11,1, 11.9,1,1, 3.919, 10483.472, 311.986, 52773.394 23/04/22,11:26:32,15,11,1, 11.9,1,1, 3.919, 10483.468, 312.021, 52773.365 23/04/22,11:26:32,16,11,1, 11.9,1,1, 3.919, 10483.460, 312.022, 52773.369 23/04/22,11:26:32,17,11,1, 11.9,1,1, 3.919, 10483.449, 312.017, 52773.377 23/04/22,11:26:32,18,11,1, 11.9,1,1, 3.919, 10483.448, 312.013, 52773.406 23/04/22,11:26:32,19,11,1, 11.9,1,1, 3.919, 10483.452, 312.010, 52773.398 23/04/22,11:26:33,00,11,1, 11.8,1,1, 3.924, 10483.451, 312.010, 52773.398 23/04/22,11:26:33,01,11,1, 11.8,1,1, 3.924, 10483.448, 312.004, 52773.428 23/04/22,11:26:33,02,11,1, 11.8,1,1, 3.924, 10483.426, 312.007, 52773.403 23/04/22,11:26:33,03,11,1, 11.8,1,1, 3.924, 10483.467, 312.006, 52773.432 23/04/22,11:26:33,04,11,1, 11.8,1,1, 3.924, 10483.465, 312.008, 52773.384 23/04/22,11:26:33,05,11,1, 11.8,1,1, 3.924, 10483.434, 311.995, 52773.408 23/04/22,11:26:33,06,11,1, 11.8,1,1, 3.924, 10483.448, 311.989, 52773.425 23/04/22,11:26:33,07,11,1, 11.8,1,1, 3.924, 10483.462, 312.007, 52773.375 23/04/22,11:26:33,08,11,1, 11.8,1,1, 3.924, 10483.460, 312.009, 52773.423 23/04/22,11:26:33,09,11,1, 11.8,1,1, 3.924, 10483.456, 311.989, 52773.387 23/04/22,11:26:33,10,11,1, 11.8,1,1, 3.924, 10483.456, 311.997, 52773.394 23/04/22,11:26:33,11,11,1, 11.8,1,1, 3.924, 10483.469, 311.990, 52773.377 23/04/22,11:26:33,12,11,1, 11.8,1,1, 3.924, 10483.441, 311.978, 52773.416 23/04/22,11:26:33,13,11,1, 11.8,1,1, 3.924, 10483.457, 311.986, 52773.391 23/04/22,11:26:33,14,11,1, 11.8,1,1, 3.924, 10483.437, 311.995, 52773.368 23/04/22,11:26:33,15,11,1, 11.8,1,1, 3.924, 10483.440, 311.998, 52773.361 23/04/22,11:26:33,16,11,1, 11.8,1,1, 3.924, 10483.446, 312.003, 52773.404 23/04/22,11:26:33,17,11,1, 11.8,1,1, 3.924, 10483.440, 312.002, 52773.390 23/04/22,11:26:33,18,11,1, 11.8,1,1, 3.924, 10483.464, 311.999, 52773.391 23/04/22,11:26:33,19,11,1, 11.8,1,1, 3.924, 10483.448, 311.990, 52773.363 23/04/22,11:26:34,00,11,1, 11.8,1,1, 3.921, 10483.443, 311.990, 52773.363 23/04/22,11:26:34,01,11,1, 11.8,1,1, 3.921, 10483.458, 312.022, 52773.363 23/04/22,11:26:34,02,11,1, 11.8,1,1, 3.921, 10483.433, 311.991, 52773.361 23/04/22,11:26:34,03,11,1, 11.8,1,1, 3.921, 10483.446, 311.978, 52773.337 23/04/22,11:26:34,04,11,1, 11.8,1,1, 3.921, 10483.456, 312.004, 52773.378 23/04/22,11:26:34,05,11,1, 11.8,1,1, 3.921, 10483.434, 312.016, 52773.369 23/04/22,11:26:34,06,11,1, 11.8,1,1, 3.921, 10483.447, 312.012, 52773.370 23/04/22,11:26:34,07,11,1, 11.8,1,1, 3.921, 10483.457, 312.010, 52773.383 23/04/22,11:26:34,08,11,1, 11.8,1,1, 3.921, 10483.454, 312.019, 52773.402 23/04/22,11:26:34,09,11,1, 11.8,1,1, 3.921, 10483.451, 312.010, 52773.371 23/04/22,11:26:34,10,11,1, 11.8,1,1, 3.921, 10483.462, 312.005, 52773.355 23/04/22,11:26:34,11,11,1, 11.8,1,1, 3.921, 10483.466, 311.990, 52773.374 23/04/22,11:26:34,12,11,1, 11.8,1,1, 3.921, 10483.451, 311.991, 52773.356 23/04/22,11:26:34,13,11,1, 11.8,1,1, 3.921, 10483.433, 312.010, 52773.339 23/04/22,11:26:34,14,11,1, 11.8,1,1, 3.921, 10483.447, 312.008, 52773.412 23/04/22,11:26:34,15,11,1, 11.8,1,1, 3.921, 10483.440, 312.025, 52773.380 23/04/22,11:26:34,16,11,1, 11.8,1,1, 3.921, 10483.450, 312.010, 52773.370 23/04/22,11:26:34,17,11,1, 11.8,1,1, 3.921, 10483.453, 311.992, 52773.375 23/04/22,11:26:34,18,11,1, 11.8,1,1, 3.921, 10483.447, 311.995, 52773.335 23/04/22,11:26:34,19,11,1, 11.8,1,1, 3.921, 10483.441, 312.012, 52773.307 23/04/22,11:26:35,00,11,1, 11.9,1,1, 3.922, 10483.434, 312.012, 52773.307 23/04/22,11:26:35,01,11,1, 11.9,1,1, 3.922, 10483.433, 311.982, 52773.328 23/04/22,11:26:35,02,11,1, 11.9,1,1, 3.922, 10483.457, 312.007, 52773.380 23/04/22,11:26:35,03,11,1, 11.9,1,1, 3.922, 10483.449, 312.002, 52773.341 23/04/22,11:26:35,04,11,1, 11.9,1,1, 3.922, 10483.458, 312.015, 52773.378 23/04/22,11:26:35,05,11,1, 11.9,1,1, 3.922, 10483.438, 311.989, 52773.354 23/04/22,11:26:35,06,11,1, 11.9,1,1, 3.922, 10483.438, 311.981, 52773.382 23/04/22,11:26:35,07,11,1, 11.9,1,1, 3.922, 10483.435, 312.012, 52773.337 23/04/22,11:26:35,08,11,1, 11.9,1,1, 3.922, 10483.411, 311.991, 52773.393 23/04/22,11:26:35,09,11,1, 11.9,1,1, 3.922, 10483.434, 311.998, 52773.379 23/04/22,11:26:35,10,11,1, 11.9,1,1, 3.922, 10483.431, 312.019, 52773.381 23/04/22,11:26:35,11,11,1, 11.9,1,1, 3.922, 10483.425, 312.000, 52773.391 23/04/22,11:26:35,12,11,1, 11.9,1,1, 3.922, 10483.440, 312.005, 52773.399 23/04/22,11:26:35,13,11,1, 11.9,1,1, 3.922, 10483.462, 311.994, 52773.398 23/04/22,11:26:35,14,11,1, 11.9,1,1, 3.922, 10483.436, 312.021, 52773.339 23/04/22,11:26:35,15,11,1, 11.9,1,1, 3.922, 10483.447, 311.987, 52773.387 23/04/22,11:26:35,16,11,1, 11.9,1,1, 3.922, 10483.423, 311.997, 52773.357 23/04/22,11:26:35,17,11,1, 11.9,1,1, 3.922, 10483.432, 311.987, 52773.380 23/04/22,11:26:35,18,11,1, 11.9,1,1, 3.922, 10483.439, 311.993, 52773.385 23/04/22,11:26:35,19,11,1, 11.9,1,1, 3.922, 10483.439, 312.019, 52773.358 23/04/22,11:26:36,00,11,1, 11.9,1,1, 3.923, 10483.434, 312.019, 52773.358 23/04/22,11:26:36,01,11,1, 11.9,1,1, 3.923, 10483.429, 311.994, 52773.339 23/04/22,11:26:36,02,11,1, 11.9,1,1, 3.923, 10483.446, 312.008, 52773.372 23/04/22,11:26:36,03,11,1, 11.9,1,1, 3.923, 10483.412, 311.999, 52773.364 23/04/22,11:26:36,04,11,1, 11.9,1,1, 3.923, 10483.427, 311.996, 52773.339 23/04/22,11:26:36,05,11,1, 11.9,1,1, 3.923, 10483.440, 311.997, 52773.342 23/04/22,11:26:36,06,11,1, 11.9,1,1, 3.923, 10483.438, 312.012, 52773.348 23/04/22,11:26:36,07,11,1, 11.9,1,1, 3.923, 10483.429, 311.978, 52773.347 23/04/22,11:26:36,08,11,1, 11.9,1,1, 3.923, 10483.441, 311.984, 52773.369 23/04/22,11:26:36,09,11,1, 11.9,1,1, 3.923, 10483.419, 312.006, 52773.335 23/04/22,11:26:36,10,11,1, 11.9,1,1, 3.923, 10483.440, 312.009, 52773.351 23/04/22,11:26:36,11,11,1, 11.9,1,1, 3.923, 10483.433, 312.032, 52773.356 23/04/22,11:26:36,12,11,1, 11.9,1,1, 3.923, 10483.434, 311.980, 52773.356 23/04/22,11:26:36,13,11,1, 11.9,1,1, 3.923, 10483.418, 311.989, 52773.381 23/04/22,11:26:36,14,11,1, 11.9,1,1, 3.923, 10483.433, 311.996, 52773.353 23/04/22,11:26:36,15,11,1, 11.9,1,1, 3.923, 10483.420, 312.027, 52773.340 23/04/22,11:26:36,16,11,1, 11.9,1,1, 3.923, 10483.436, 311.999, 52773.377 23/04/22,11:26:36,17,11,1, 11.9,1,1, 3.923, 10483.421, 312.000, 52773.348 23/04/22,11:26:36,18,11,1, 11.9,1,1, 3.923, 10483.421, 312.011, 52773.341 23/04/22,11:26:36,19,11,1, 11.9,1,1, 3.923, 10483.427, 312.001, 52773.379 23/04/22,11:26:37,00,11,1, 11.9,1,1, 3.926, 10483.426, 312.001, 52773.379 23/04/22,11:26:37,01,11,1, 11.9,1,1, 3.926, 10483.426, 311.992, 52773.363 23/04/22,11:26:37,02,11,1, 11.9,1,1, 3.926, 10483.421, 311.980, 52773.348 23/04/22,11:26:37,03,11,1, 11.9,1,1, 3.926, 10483.422, 311.990, 52773.345 23/04/22,11:26:37,04,11,1, 11.9,1,1, 3.926, 10483.427, 312.002, 52773.364 23/04/22,11:26:37,05,11,1, 11.9,1,1, 3.926, 10483.432, 311.996, 52773.339 23/04/22,11:26:37,06,11,1, 11.9,1,1, 3.926, 10483.415, 312.018, 52773.347 23/04/22,11:26:37,07,11,1, 11.9,1,1, 3.926, 10483.423, 312.017, 52773.312 23/04/22,11:26:37,08,11,1, 11.9,1,1, 3.926, 10483.409, 312.026, 52773.354 23/04/22,11:26:37,09,11,1, 11.9,1,1, 3.926, 10483.431, 312.000, 52773.332 23/04/22,11:26:37,10,11,1, 11.9,1,1, 3.926, 10483.404, 312.000, 52773.322 23/04/22,11:26:37,11,11,1, 11.9,1,1, 3.926, 10483.411, 312.007, 52773.357 23/04/22,11:26:37,12,11,1, 11.9,1,1, 3.926, 10483.419, 312.025, 52773.378 23/04/22,11:26:37,13,11,1, 11.9,1,1, 3.926, 10483.415, 312.002, 52773.366 23/04/22,11:26:37,14,11,1, 11.9,1,1, 3.926, 10483.411, 312.005, 52773.342 23/04/22,11:26:37,15,11,1, 11.9,1,1, 3.926, 10483.430, 312.007, 52773.359 23/04/22,11:26:37,16,11,1, 11.9,1,1, 3.926, 10483.435, 311.988, 52773.329 23/04/22,11:26:37,17,11,1, 11.9,1,1, 3.926, 10483.425, 311.994, 52773.354 23/04/22,11:26:37,18,11,1, 11.9,1,1, 3.926, 10483.421, 311.984, 52773.401 23/04/22,11:26:37,19,11,1, 11.9,1,1, 3.926, 10483.421, 311.985, 52773.349 23/04/22,11:26:38,00,11,1, 11.9,1,1, 3.923, 10483.418, 311.985, 52773.349 23/04/22,11:26:38,01,11,1, 11.9,1,1, 3.923, 10483.430, 311.991, 52773.372 23/04/22,11:26:38,02,11,1, 11.9,1,1, 3.923, 10483.407, 311.992, 52773.357 23/04/22,11:26:38,03,11,1, 11.9,1,1, 3.923, 10483.404, 311.974, 52773.348 23/04/22,11:26:38,04,11,1, 11.9,1,1, 3.923, 10483.412, 312.015, 52773.326 23/04/22,11:26:38,05,11,1, 11.9,1,1, 3.923, 10483.407, 311.994, 52773.278 23/04/22,11:26:38,06,11,1, 11.9,1,1, 3.923, 10483.407, 312.001, 52773.419 23/04/22,11:26:38,07,11,1, 11.9,1,1, 3.923, 10483.422, 312.000, 52773.415 23/04/22,11:26:38,08,11,1, 11.9,1,1, 3.923, 10483.421, 312.002, 52773.338 23/04/22,11:26:38,09,11,1, 11.9,1,1, 3.923, 10483.399, 311.992, 52773.353 23/04/22,11:26:38,10,11,1, 11.9,1,1, 3.923, 10483.411, 311.997, 52773.365 23/04/22,11:26:38,11,11,1, 11.9,1,1, 3.923, 10483.395, 312.008, 52773.391 23/04/22,11:26:38,12,11,1, 11.9,1,1, 3.923, 10483.426, 311.994, 52773.343 23/04/22,11:26:38,13,11,1, 11.9,1,1, 3.923, 10483.413, 312.011, 52773.345 23/04/22,11:26:38,14,11,1, 11.9,1,1, 3.923, 10483.427, 311.999, 52773.373 23/04/22,11:26:38,15,11,1, 11.9,1,1, 3.923, 10483.418, 312.014, 52773.370 23/04/22,11:26:38,16,11,1, 11.9,1,1, 3.923, 10483.396, 311.966, 52773.357 23/04/22,11:26:38,17,11,1, 11.9,1,1, 3.923, 10483.398, 311.988, 52773.340 23/04/22,11:26:38,18,11,1, 11.9,1,1, 3.923, 10483.397, 311.986, 52773.356 23/04/22,11:26:38,19,11,1, 11.9,1,1, 3.923, 10483.415, 311.995, 52773.350 23/04/22,11:26:39,00,11,1, 11.9,1,1, 3.925, 10483.409, 311.995, 52773.350 23/04/22,11:26:39,01,11,1, 11.9,1,1, 3.925, 10483.408, 311.988, 52773.359 23/04/22,11:26:39,02,11,1, 11.9,1,1, 3.925, 10483.387, 311.990, 52773.380 23/04/22,11:26:39,03,11,1, 11.9,1,1, 3.925, 10483.413, 311.987, 52773.359 23/04/22,11:26:39,04,11,1, 11.9,1,1, 3.925, 10483.419, 312.018, 52773.366 23/04/22,11:26:39,05,11,1, 11.9,1,1, 3.925, 10483.418, 311.968, 52773.163 23/04/22,11:26:39,06,11,1, 11.9,1,1, 3.925, 10483.381, 311.994, 52773.423 23/04/22,11:26:39,07,11,1, 11.9,1,1, 3.925, 10483.368, 312.020, 52773.351 23/04/22,11:26:39,08,11,1, 11.9,1,1, 3.925, 10483.366, 311.997, 52773.403 23/04/22,11:26:39,09,11,1, 11.9,1,1, 3.925, 10483.378, 312.000, 52773.374 23/04/22,11:26:39,10,11,1, 11.9,1,1, 3.925, 10483.404, 312.018, 52773.394 23/04/22,11:26:39,11,11,1, 11.9,1,1, 3.925, 10483.375, 312.004, 52773.366 23/04/22,11:26:39,12,11,1, 11.9,1,1, 3.925, 10483.386, 312.023, 52773.332 23/04/22,11:26:39,13,11,1, 11.9,1,1, 3.925, 10483.407, 311.995, 52773.361 23/04/22,11:26:39,14,11,1, 11.9,1,1, 3.925, 10483.413, 312.006, 52773.361 23/04/22,11:26:39,15,11,1, 11.9,1,1, 3.925, 10483.388, 312.003, 52773.358 23/04/22,11:26:39,16,11,1, 11.9,1,1, 3.925, 10483.400, 312.006, 52773.365 23/04/22,11:26:39,17,11,1, 11.9,1,1, 3.925, 10483.374, 312.007, 52773.394 23/04/22,11:26:39,18,11,1, 11.9,1,1, 3.925, 10483.408, 311.992, 52773.385 23/04/22,11:26:39,19,11,1, 11.9,1,1, 3.925, 10483.380, 312.012, 52773.346 23/04/22,11:26:40,00,11,1, 11.9,1,1, 3.921, 10483.376, 312.012, 52773.346 23/04/22,11:26:40,01,11,1, 11.9,1,1, 3.921, 10483.367, 312.004, 52773.338 23/04/22,11:26:40,02,11,1, 11.9,1,1, 3.921, 10483.367, 311.994, 52773.379 23/04/22,11:26:40,03,11,1, 11.9,1,1, 3.921, 10483.393, 311.990, 52773.368 23/04/22,11:26:40,04,11,1, 11.9,1,1, 3.921, 10483.390, 311.999, 52773.387 23/04/22,11:26:40,05,11,1, 11.9,1,1, 3.921, 10483.391, 312.004, 52773.397 23/04/22,11:26:40,06,11,1, 11.9,1,1, 3.921, 10483.389, 311.995, 52773.363 23/04/22,11:26:40,07,11,1, 11.9,1,1, 3.921, 10483.374, 312.012, 52773.372 23/04/22,11:26:40,08,11,1, 11.9,1,1, 3.921, 10483.396, 312.001, 52773.379 23/04/22,11:26:40,09,11,1, 11.9,1,1, 3.921, 10483.380, 312.022, 52773.344 23/04/22,11:26:40,10,11,1, 11.9,1,1, 3.921, 10483.381, 311.987, 52773.344 23/04/22,11:26:40,11,11,1, 11.9,1,1, 3.921, 10483.387, 312.022, 52773.399 23/04/22,11:26:40,12,11,1, 11.9,1,1, 3.921, 10483.393, 312.014, 52773.393 23/04/22,11:26:40,13,11,1, 11.9,1,1, 3.921, 10483.377, 311.989, 52773.333 23/04/22,11:26:40,14,11,1, 11.9,1,1, 3.921, 10483.385, 312.006, 52773.388 23/04/22,11:26:40,15,11,1, 11.9,1,1, 3.921, 10483.382, 312.001, 52773.336 23/04/22,11:26:40,16,11,1, 11.9,1,1, 3.921, 10483.388, 312.015, 52773.352 23/04/22,11:26:40,17,11,1, 11.9,1,1, 3.921, 10483.391, 312.024, 52773.327 23/04/22,11:26:40,18,11,1, 11.9,1,1, 3.921, 10483.363, 312.021, 52773.339 23/04/22,11:26:40,19,11,1, 11.9,1,1, 3.921, 10483.338, 312.022, 52773.484 23/04/22,11:26:41,00,12,1, 12.0,1,1, 3.924, 10483.334, 312.022, 52773.484 23/04/22,11:26:41,01,12,1, 12.0,1,1, 3.924, 10483.390, 312.021, 52773.385 23/04/22,11:26:41,02,12,1, 12.0,1,1, 3.924, 10483.358, 312.014, 52773.355 23/04/22,11:26:41,03,12,1, 12.0,1,1, 3.924, 10483.356, 312.018, 52773.299 23/04/22,11:26:41,04,12,1, 12.0,1,1, 3.924, 10483.357, 312.019, 52773.351 23/04/22,11:26:41,05,12,1, 12.0,1,1, 3.924, 10483.355, 312.026, 52773.305 23/04/22,11:26:41,06,12,1, 12.0,1,1, 3.924, 10483.339, 312.020, 52773.353 23/04/22,11:26:41,07,12,1, 12.0,1,1, 3.924, 10483.365, 312.014, 52773.370 23/04/22,11:26:41,08,12,1, 12.0,1,1, 3.924, 10483.345, 312.008, 52773.372 23/04/22,11:26:41,09,12,1, 12.0,1,1, 3.924, 10483.372, 312.007, 52773.322 23/04/22,11:26:41,10,12,1, 12.0,1,1, 3.924, 10483.370, 311.998, 52773.379 23/04/22,11:26:41,11,12,1, 12.0,1,1, 3.924, 10483.342, 312.019, 52773.350 23/04/22,11:26:41,12,12,1, 12.0,1,1, 3.924, 10483.358, 312.020, 52773.384 23/04/22,11:26:41,13,12,1, 12.0,1,1, 3.924, 10483.353, 312.013, 52773.379 23/04/22,11:26:41,14,12,1, 12.0,1,1, 3.924, 10483.358, 312.012, 52773.356 23/04/22,11:26:41,15,12,1, 12.0,1,1, 3.924, 10483.351, 312.032, 52773.351 23/04/22,11:26:41,16,12,1, 12.0,1,1, 3.924, 10483.362, 311.998, 52773.375 23/04/22,11:26:41,17,12,1, 12.0,1,1, 3.924, 10483.336, 312.022, 52773.368 23/04/22,11:26:41,18,12,1, 12.0,1,1, 3.924, 10483.325, 312.013, 52773.371 23/04/22,11:26:41,19,12,1, 12.0,1,1, 3.924, 10483.330, 312.000, 52773.320 23/04/22,11:26:42,00,12,1, 11.9,1,1, 3.923, 10483.326, 312.000, 52773.320 23/04/22,11:26:42,01,12,1, 11.9,1,1, 3.923, 10483.314, 311.996, 52773.350 23/04/22,11:26:42,02,12,1, 11.9,1,1, 3.923, 10483.318, 312.014, 52773.402 23/04/22,11:26:42,03,12,1, 11.9,1,1, 3.923, 10483.331, 312.018, 52773.390 23/04/22,11:26:42,04,12,1, 11.9,1,1, 3.923, 10483.341, 312.027, 52773.347 23/04/22,11:26:42,05,12,1, 11.9,1,1, 3.923, 10483.337, 312.032, 52773.341 23/04/22,11:26:42,06,12,1, 11.9,1,1, 3.923, 10483.328, 312.026, 52773.409 23/04/22,11:26:42,07,12,1, 11.9,1,1, 3.923, 10483.331, 311.999, 52773.380 23/04/22,11:26:42,08,12,1, 11.9,1,1, 3.923, 10483.353, 312.023, 52773.391 23/04/22,11:26:42,09,12,1, 11.9,1,1, 3.923, 10483.342, 312.024, 52773.348 23/04/22,11:26:42,10,12,1, 11.9,1,1, 3.923, 10483.344, 312.025, 52773.395 23/04/22,11:26:42,11,12,1, 11.9,1,1, 3.923, 10483.344, 312.026, 52773.366 23/04/22,11:26:42,12,12,1, 11.9,1,1, 3.923, 10483.327, 312.028, 52773.387 23/04/22,11:26:42,13,12,1, 11.9,1,1, 3.923, 10483.335, 312.023, 52773.348 23/04/22,11:26:42,14,12,1, 11.9,1,1, 3.923, 10483.333, 312.005, 52773.376 23/04/22,11:26:42,15,12,1, 11.9,1,1, 3.923, 10483.337, 311.986, 52773.349 23/04/22,11:26:42,16,12,1, 11.9,1,1, 3.923, 10483.330, 312.006, 52773.353 23/04/22,11:26:42,17,12,1, 11.9,1,1, 3.923, 10483.338, 312.035, 52773.294 23/04/22,11:26:42,18,12,1, 11.9,1,1, 3.923, 10483.330, 312.019, 52773.372 23/04/22,11:26:42,19,12,1, 11.9,1,1, 3.923, 10483.332, 312.008, 52773.359 23/04/22,11:26:43,00,12,1, 11.8,1,1, 3.924, 10483.326, 312.008, 52773.359 23/04/22,11:26:43,01,12,1, 11.8,1,1, 3.924, 10483.346, 312.011, 52773.354 23/04/22,11:26:43,02,12,1, 11.8,1,1, 3.924, 10483.317, 312.006, 52773.365 23/04/22,11:26:43,03,12,1, 11.8,1,1, 3.924, 10483.333, 312.009, 52773.368 23/04/22,11:26:43,04,12,1, 11.8,1,1, 3.924, 10483.339, 312.035, 52773.387 23/04/22,11:26:43,05,12,1, 11.8,1,1, 3.924, 10483.338, 312.011, 52773.401 23/04/22,11:26:43,06,12,1, 11.8,1,1, 3.924, 10483.333, 312.008, 52773.387 23/04/22,11:26:43,07,12,1, 11.8,1,1, 3.924, 10483.334, 312.036, 52773.354 23/04/22,11:26:43,08,12,1, 11.8,1,1, 3.924, 10483.331, 312.028, 52773.380 23/04/22,11:26:43,09,12,1, 11.8,1,1, 3.924, 10483.329, 311.977, 52773.357 23/04/22,11:26:43,10,12,1, 11.8,1,1, 3.924, 10483.319, 312.034, 52773.375 23/04/22,11:26:43,11,12,1, 11.8,1,1, 3.924, 10483.327, 312.008, 52773.347 23/04/22,11:26:43,12,12,1, 11.8,1,1, 3.924, 10483.328, 312.014, 52773.394 23/04/22,11:26:43,13,12,1, 11.8,1,1, 3.924, 10483.304, 312.033, 52773.358 23/04/22,11:26:43,14,12,1, 11.8,1,1, 3.924, 10483.324, 312.025, 52773.367 23/04/22,11:26:43,15,12,1, 11.8,1,1, 3.924, 10483.307, 312.004, 52773.357 23/04/22,11:26:43,16,12,1, 11.8,1,1, 3.924, 10483.333, 312.019, 52773.343 23/04/22,11:26:43,17,12,1, 11.8,1,1, 3.924, 10483.320, 312.008, 52773.357 23/04/22,11:26:43,18,12,1, 11.8,1,1, 3.924, 10483.324, 312.024, 52773.422 23/04/22,11:26:43,19,12,1, 11.8,1,1, 3.924, 10483.307, 312.013, 52773.398 23/04/22,11:26:44,00,12,1, 11.9,1,1, 3.924, 10483.301, 312.013, 52773.398 23/04/22,11:26:44,01,12,1, 11.9,1,1, 3.924, 10483.345, 311.982, 52773.230 23/04/22,11:26:44,02,12,1, 11.9,1,1, 3.924, 10483.315, 312.018, 52773.399 23/04/22,11:26:44,03,12,1, 11.9,1,1, 3.924, 10483.334, 312.022, 52773.351 23/04/22,11:26:44,04,12,1, 11.9,1,1, 3.924, 10483.314, 311.994, 52773.373 23/04/22,11:26:44,05,12,1, 11.9,1,1, 3.924, 10483.303, 311.978, 52773.378 23/04/22,11:26:44,06,12,1, 11.9,1,1, 3.924, 10483.308, 311.990, 52773.401 23/04/22,11:26:44,07,12,1, 11.9,1,1, 3.924, 10483.293, 311.996, 52773.425 23/04/22,11:26:44,08,12,1, 11.9,1,1, 3.924, 10483.307, 311.995, 52773.388 23/04/22,11:26:44,09,12,1, 11.9,1,1, 3.924, 10483.319, 312.010, 52773.398 23/04/22,11:26:44,10,12,1, 11.9,1,1, 3.924, 10483.301, 312.003, 52773.403 23/04/22,11:26:44,11,12,1, 11.9,1,1, 3.924, 10483.300, 312.024, 52773.378 23/04/22,11:26:44,12,12,1, 11.9,1,1, 3.924, 10483.299, 311.986, 52773.372 23/04/22,11:26:44,13,12,1, 11.9,1,1, 3.924, 10483.293, 312.030, 52773.373 23/04/22,11:26:44,14,12,1, 11.9,1,1, 3.924, 10483.308, 312.011, 52773.366 23/04/22,11:26:44,15,12,1, 11.9,1,1, 3.924, 10483.294, 312.014, 52773.388 23/04/22,11:26:44,16,12,1, 11.9,1,1, 3.924, 10483.315, 312.010, 52773.369 23/04/22,11:26:44,17,12,1, 11.9,1,1, 3.924, 10483.319, 312.008, 52773.362 23/04/22,11:26:44,18,12,1, 11.9,1,1, 3.924, 10483.321, 312.037, 52773.390 23/04/22,11:26:44,19,12,1, 11.9,1,1, 3.924, 10483.293, 312.027, 52773.355 23/04/22,11:26:45,00,12,1, 11.9,1,1, 3.918, 10483.292, 312.027, 52773.355 23/04/22,11:26:45,01,12,1, 11.9,1,1, 3.918, 10483.273, 312.011, 52773.378 23/04/22,11:26:45,02,12,1, 11.9,1,1, 3.918, 10483.281, 312.027, 52773.349 23/04/22,11:26:45,03,12,1, 11.9,1,1, 3.918, 10483.267, 312.017, 52773.383 23/04/22,11:26:45,04,12,1, 11.9,1,1, 3.918, 10483.293, 312.016, 52773.369 23/04/22,11:26:45,05,12,1, 11.9,1,1, 3.918, 10483.307, 312.021, 52773.365 23/04/22,11:26:45,06,12,1, 11.9,1,1, 3.918, 10483.282, 312.021, 52773.392 23/04/22,11:26:45,07,12,1, 11.9,1,1, 3.918, 10483.297, 312.000, 52773.371 23/04/22,11:26:45,08,12,1, 11.9,1,1, 3.918, 10483.277, 312.020, 52773.396 23/04/22,11:26:45,09,12,1, 11.9,1,1, 3.918, 10483.275, 312.012, 52773.393 23/04/22,11:26:45,10,12,1, 11.9,1,1, 3.918, 10483.272, 312.026, 52773.374 23/04/22,11:26:45,11,12,1, 11.9,1,1, 3.918, 10483.259, 312.020, 52773.369 23/04/22,11:26:45,12,12,1, 11.9,1,1, 3.918, 10483.280, 311.999, 52773.388 23/04/22,11:26:45,13,12,1, 11.9,1,1, 3.918, 10483.302, 312.019, 52773.380 23/04/22,11:26:45,14,12,1, 11.9,1,1, 3.918, 10483.276, 312.012, 52773.354 23/04/22,11:26:45,15,12,1, 11.9,1,1, 3.918, 10483.284, 312.025, 52773.356 23/04/22,11:26:45,16,12,1, 11.9,1,1, 3.918, 10483.289, 312.008, 52773.367 23/04/22,11:26:45,17,12,1, 11.9,1,1, 3.918, 10483.254, 312.000, 52773.338 23/04/22,11:26:45,18,12,1, 11.9,1,1, 3.918, 10483.279, 312.011, 52773.401 23/04/22,11:26:45,19,12,1, 11.9,1,1, 3.918, 10483.264, 312.029, 52773.369 23/04/22,11:26:46,00,11,1, 11.9,1,1, 3.922, 10483.259, 312.029, 52773.369 23/04/22,11:26:46,01,11,1, 11.9,1,1, 3.922, 10483.286, 312.040, 52773.416 23/04/22,11:26:46,02,11,1, 11.9,1,1, 3.922, 10483.257, 312.020, 52773.379 23/04/22,11:26:46,03,11,1, 11.9,1,1, 3.922, 10483.262, 312.021, 52773.420 23/04/22,11:26:46,04,11,1, 11.9,1,1, 3.922, 10483.274, 312.023, 52773.380 23/04/22,11:26:46,05,11,1, 11.9,1,1, 3.922, 10483.259, 312.034, 52773.417 23/04/22,11:26:46,06,11,1, 11.9,1,1, 3.922, 10483.278, 312.026, 52773.424 23/04/22,11:26:46,07,11,1, 11.9,1,1, 3.922, 10483.251, 312.041, 52773.398 23/04/22,11:26:46,08,11,1, 11.9,1,1, 3.922, 10483.245, 312.033, 52773.390 23/04/22,11:26:46,09,11,1, 11.9,1,1, 3.922, 10483.255, 312.023, 52773.414 23/04/22,11:26:46,10,11,1, 11.9,1,1, 3.922, 10483.279, 312.018, 52773.378 23/04/22,11:26:46,11,11,1, 11.9,1,1, 3.922, 10483.263, 312.025, 52773.437 23/04/22,11:26:46,12,11,1, 11.9,1,1, 3.922, 10483.260, 312.011, 52773.364 23/04/22,11:26:46,13,11,1, 11.9,1,1, 3.922, 10483.259, 312.044, 52773.330 23/04/22,11:26:46,14,11,1, 11.9,1,1, 3.922, 10483.243, 312.043, 52773.442 23/04/22,11:26:46,15,11,1, 11.9,1,1, 3.922, 10483.295, 312.012, 52773.357 23/04/22,11:26:46,16,11,1, 11.9,1,1, 3.922, 10483.272, 312.022, 52773.347 23/04/22,11:26:46,17,11,1, 11.9,1,1, 3.922, 10483.253, 312.010, 52773.337 23/04/22,11:26:46,18,11,1, 11.9,1,1, 3.922, 10483.240, 312.025, 52773.380 23/04/22,11:26:46,19,11,1, 11.9,1,1, 3.922, 10483.260, 312.023, 52773.362 23/04/22,11:26:47,00,10,1, 11.9,1,1, 3.922, 10483.259, 312.023, 52773.362 23/04/22,11:26:47,01,10,1, 11.9,1,1, 3.922, 10483.256, 312.039, 52773.381 23/04/22,11:26:47,02,10,1, 11.9,1,1, 3.922, 10483.228, 312.058, 52773.668 23/04/22,11:26:47,03,10,1, 11.9,1,1, 3.922, 10483.203, 312.048, 52773.415 23/04/22,11:26:47,04,10,1, 11.9,1,1, 3.922, 10483.256, 312.050, 52773.465 23/04/22,11:26:47,05,10,1, 11.9,1,1, 3.922, 10483.228, 312.019, 52773.403 23/04/22,11:26:47,06,10,1, 11.9,1,1, 3.922, 10483.215, 312.018, 52773.368 23/04/22,11:26:47,07,10,1, 11.9,1,1, 3.922, 10483.245, 312.027, 52773.372 23/04/22,11:26:47,08,10,1, 11.9,1,1, 3.922, 10483.250, 312.018, 52773.356 23/04/22,11:26:47,09,10,1, 11.9,1,1, 3.922, 10483.232, 312.023, 52773.394 23/04/22,11:26:47,10,10,1, 11.9,1,1, 3.922, 10483.248, 312.037, 52773.422 23/04/22,11:26:47,11,10,1, 11.9,1,1, 3.922, 10483.209, 312.055, 52773.394 23/04/22,11:26:47,12,10,1, 11.9,1,1, 3.922, 10483.230, 312.021, 52773.353 23/04/22,11:26:47,13,10,1, 11.9,1,1, 3.922, 10483.231, 312.033, 52773.368 23/04/22,11:26:47,14,10,1, 11.9,1,1, 3.922, 10483.227, 312.010, 52773.361 23/04/22,11:26:47,15,10,1, 11.9,1,1, 3.922, 10483.213, 312.016, 52773.392 23/04/22,11:26:47,16,10,1, 11.9,1,1, 3.922, 10483.238, 312.029, 52773.347 23/04/22,11:26:47,17,10,1, 11.9,1,1, 3.922, 10483.215, 312.023, 52773.369 23/04/22,11:26:47,18,10,1, 11.9,1,1, 3.922, 10483.201, 312.004, 52773.347 23/04/22,11:26:47,19,10,1, 11.9,1,1, 3.922, 10483.246, 312.015, 52773.400 23/04/22,11:26:48,00,11,1, 11.8,1,1, 3.923, 10483.242, 312.015, 52773.400 23/04/22,11:26:48,01,11,1, 11.8,1,1, 3.923, 10483.221, 312.024, 52773.339 23/04/22,11:26:48,02,11,1, 11.8,1,1, 3.923, 10483.226, 312.012, 52773.384 23/04/22,11:26:48,03,11,1, 11.8,1,1, 3.923, 10483.225, 312.022, 52773.373 23/04/22,11:26:48,04,11,1, 11.8,1,1, 3.923, 10483.214, 312.035, 52773.374 23/04/22,11:26:48,05,11,1, 11.8,1,1, 3.923, 10483.224, 312.035, 52773.387 23/04/22,11:26:48,06,11,1, 11.8,1,1, 3.923, 10483.214, 312.031, 52773.344 23/04/22,11:26:48,07,11,1, 11.8,1,1, 3.923, 10483.246, 311.985, 52773.359 23/04/22,11:26:48,08,11,1, 11.8,1,1, 3.923, 10483.250, 312.030, 52773.373 23/04/22,11:26:48,09,11,1, 11.8,1,1, 3.923, 10483.222, 312.006, 52773.378 23/04/22,11:26:48,10,11,1, 11.8,1,1, 3.923, 10483.220, 312.006, 52773.363 23/04/22,11:26:48,11,11,1, 11.8,1,1, 3.923, 10483.211, 312.008, 52773.352 23/04/22,11:26:48,12,11,1, 11.8,1,1, 3.923, 10483.206, 312.011, 52773.386 23/04/22,11:26:48,13,11,1, 11.8,1,1, 3.923, 10483.217, 312.021, 52773.358 23/04/22,11:26:48,14,11,1, 11.8,1,1, 3.923, 10483.197, 312.020, 52773.364 23/04/22,11:26:48,15,11,1, 11.8,1,1, 3.923, 10483.203, 312.023, 52773.395 23/04/22,11:26:48,16,11,1, 11.8,1,1, 3.923, 10483.197, 312.025, 52773.394 23/04/22,11:26:48,17,11,1, 11.8,1,1, 3.923, 10483.201, 312.007, 52773.398 23/04/22,11:26:48,18,11,1, 11.8,1,1, 3.923, 10483.212, 312.029, 52773.419 23/04/22,11:26:48,19,11,1, 11.8,1,1, 3.923, 10483.203, 312.029, 52773.382 23/04/22,11:26:49,00,11,1, 11.9,1,1, 3.925, 10483.201, 312.029, 52773.382 23/04/22,11:26:49,01,11,1, 11.9,1,1, 3.925, 10483.209, 312.002, 52773.366 23/04/22,11:26:49,02,11,1, 11.9,1,1, 3.925, 10483.200, 312.002, 52773.406 23/04/22,11:26:49,03,11,1, 11.9,1,1, 3.925, 10483.226, 312.020, 52773.399 23/04/22,11:26:49,04,11,1, 11.9,1,1, 3.925, 10483.210, 312.015, 52773.378 23/04/22,11:26:49,05,11,1, 11.9,1,1, 3.925, 10483.204, 312.043, 52773.407 23/04/22,11:26:49,06,11,1, 11.9,1,1, 3.925, 10483.208, 312.050, 52773.384 23/04/22,11:26:49,07,11,1, 11.9,1,1, 3.925, 10483.208, 312.012, 52773.377 23/04/22,11:26:49,08,11,1, 11.9,1,1, 3.925, 10483.199, 312.012, 52773.374 23/04/22,11:26:49,09,11,1, 11.9,1,1, 3.925, 10483.207, 312.026, 52773.390 23/04/22,11:26:49,10,11,1, 11.9,1,1, 3.925, 10483.217, 312.044, 52773.430 23/04/22,11:26:49,11,11,1, 11.9,1,1, 3.925, 10483.182, 312.038, 52773.411 23/04/22,11:26:49,12,11,1, 11.9,1,1, 3.925, 10483.189, 312.035, 52773.380 23/04/22,11:26:49,13,11,1, 11.9,1,1, 3.925, 10483.174, 312.060, 52773.426 23/04/22,11:26:49,14,11,1, 11.9,1,1, 3.925, 10483.190, 312.045, 52773.380 23/04/22,11:26:49,15,11,1, 11.9,1,1, 3.925, 10483.209, 312.037, 52773.379 23/04/22,11:26:49,16,11,1, 11.9,1,1, 3.925, 10483.185, 312.015, 52773.349 23/04/22,11:26:49,17,11,1, 11.9,1,1, 3.925, 10483.166, 312.030, 52773.390 23/04/22,11:26:49,18,11,1, 11.9,1,1, 3.925, 10483.181, 312.037, 52773.374 23/04/22,11:26:49,19,11,1, 11.9,1,1, 3.925, 10483.208, 312.024, 52773.403 23/04/22,11:26:50,00,12,1, 11.9,1,1, 3.922, 10483.201, 312.024, 52773.403 23/04/22,11:26:50,01,12,1, 11.9,1,1, 3.922, 10483.177, 312.043, 52773.398 23/04/22,11:26:50,02,12,1, 11.9,1,1, 3.922, 10483.192, 312.032, 52773.402 23/04/22,11:26:50,03,12,1, 11.9,1,1, 3.922, 10483.173, 312.012, 52773.341 23/04/22,11:26:50,04,12,1, 11.9,1,1, 3.922, 10483.169, 312.035, 52773.356 23/04/22,11:26:50,05,12,1, 11.9,1,1, 3.922, 10483.200, 312.016, 52773.375 23/04/22,11:26:50,06,12,1, 11.9,1,1, 3.922, 10483.171, 312.032, 52773.365 23/04/22,11:26:50,07,12,1, 11.9,1,1, 3.922, 10483.176, 312.057, 52773.414 23/04/22,11:26:50,08,12,1, 11.9,1,1, 3.922, 10483.202, 312.043, 52773.374 23/04/22,11:26:50,09,12,1, 11.9,1,1, 3.922, 10483.160, 312.039, 52773.405 23/04/22,11:26:50,10,12,1, 11.9,1,1, 3.922, 10483.156, 312.046, 52773.360 23/04/22,11:26:50,11,12,1, 11.9,1,1, 3.922, 10483.180, 312.047, 52773.384 23/04/22,11:26:50,12,12,1, 11.9,1,1, 3.922, 10483.185, 312.038, 52773.366 23/04/22,11:26:50,13,12,1, 11.9,1,1, 3.922, 10483.188, 312.061, 52773.333 23/04/22,11:26:50,14,12,1, 11.9,1,1, 3.922, 10483.141, 312.025, 52773.409 23/04/22,11:26:50,15,12,1, 11.9,1,1, 3.922, 10483.160, 312.023, 52773.389 23/04/22,11:26:50,16,12,1, 11.9,1,1, 3.922, 10483.173, 312.040, 52773.351 23/04/22,11:26:50,17,12,1, 11.9,1,1, 3.922, 10483.185, 312.025, 52773.378 23/04/22,11:26:50,18,12,1, 11.9,1,1, 3.922, 10483.148, 312.043, 52773.376 23/04/22,11:26:50,19,12,1, 11.9,1,1, 3.922, 10483.155, 312.024, 52773.380 23/04/22,11:26:51,00,12,1, 11.9,1,1, 3.922, 10483.150, 312.024, 52773.380 23/04/22,11:26:51,01,12,1, 11.9,1,1, 3.922, 10483.169, 312.046, 52773.412 23/04/22,11:26:51,02,12,1, 11.9,1,1, 3.922, 10483.159, 312.016, 52773.377 23/04/22,11:26:51,03,12,1, 11.9,1,1, 3.922, 10483.158, 312.024, 52773.352 23/04/22,11:26:51,04,12,1, 11.9,1,1, 3.922, 10483.142, 312.054, 52773.392 23/04/22,11:26:51,05,12,1, 11.9,1,1, 3.922, 10483.161, 312.039, 52773.392 23/04/22,11:26:51,06,12,1, 11.9,1,1, 3.922, 10483.164, 312.062, 52773.385 23/04/22,11:26:51,07,12,1, 11.9,1,1, 3.922, 10483.154, 312.036, 52773.372 23/04/22,11:26:51,08,12,1, 11.9,1,1, 3.922, 10483.114, 312.038, 52773.360 23/04/22,11:26:51,09,12,1, 11.9,1,1, 3.922, 10483.163, 312.051, 52773.381 23/04/22,11:26:51,10,12,1, 11.9,1,1, 3.922, 10483.145, 312.044, 52773.375 23/04/22,11:26:51,11,12,1, 11.9,1,1, 3.922, 10483.150, 312.030, 52773.414 23/04/22,11:26:51,12,12,1, 11.9,1,1, 3.922, 10483.145, 312.039, 52773.373 23/04/22,11:26:51,13,12,1, 11.9,1,1, 3.922, 10483.137, 312.030, 52773.336 23/04/22,11:26:51,14,12,1, 11.9,1,1, 3.922, 10483.136, 312.056, 52773.372 23/04/22,11:26:51,15,12,1, 11.9,1,1, 3.922, 10483.146, 312.036, 52773.413 23/04/22,11:26:51,16,12,1, 11.9,1,1, 3.922, 10483.141, 312.061, 52773.374 23/04/22,11:26:51,17,12,1, 11.9,1,1, 3.922, 10483.105, 312.043, 52773.350 23/04/22,11:26:51,18,12,1, 11.9,1,1, 3.922, 10483.137, 312.030, 52773.416 23/04/22,11:26:51,19,12,1, 11.9,1,1, 3.922, 10483.118, 312.029, 52773.367 23/04/22,11:26:52,00,12,1, 11.8,1,1, 3.923, 10483.117, 312.029, 52773.367 23/04/22,11:26:52,01,12,1, 11.8,1,1, 3.923, 10483.134, 312.030, 52773.382 23/04/22,11:26:52,02,12,1, 11.8,1,1, 3.923, 10483.168, 312.012, 52773.097 23/04/22,11:26:52,03,12,1, 11.8,1,1, 3.923, 10483.153, 312.005, 52773.332 23/04/22,11:26:52,04,12,1, 11.8,1,1, 3.923, 10483.163, 312.027, 52773.346 23/04/22,11:26:52,05,12,1, 11.8,1,1, 3.923, 10483.140, 312.034, 52773.349 23/04/22,11:26:52,06,12,1, 11.8,1,1, 3.923, 10483.111, 312.058, 52773.376 23/04/22,11:26:52,07,12,1, 11.8,1,1, 3.923, 10483.119, 312.013, 52773.381 23/04/22,11:26:52,08,12,1, 11.8,1,1, 3.923, 10483.131, 312.028, 52773.400 23/04/22,11:26:52,09,12,1, 11.8,1,1, 3.923, 10483.126, 312.038, 52773.373 23/04/22,11:26:52,10,12,1, 11.8,1,1, 3.923, 10483.121, 312.041, 52773.419 23/04/22,11:26:52,11,12,1, 11.8,1,1, 3.923, 10483.138, 312.044, 52773.390 23/04/22,11:26:52,12,12,1, 11.8,1,1, 3.923, 10483.147, 312.060, 52773.433 23/04/22,11:26:52,13,12,1, 11.8,1,1, 3.923, 10483.130, 312.047, 52773.332 23/04/22,11:26:52,14,12,1, 11.8,1,1, 3.923, 10483.105, 312.065, 52773.398 23/04/22,11:26:52,15,12,1, 11.8,1,1, 3.923, 10483.101, 312.051, 52773.374 23/04/22,11:26:52,16,12,1, 11.8,1,1, 3.923, 10483.141, 312.058, 52773.412 23/04/22,11:26:52,17,12,1, 11.8,1,1, 3.923, 10483.136, 312.044, 52773.385 23/04/22,11:26:52,18,12,1, 11.8,1,1, 3.923, 10483.102, 312.066, 52773.404 23/04/22,11:26:52,19,12,1, 11.8,1,1, 3.923, 10483.117, 312.024, 52773.407 23/04/22,11:26:53,00,11,1, 11.9,1,1, 3.923, 10483.117, 312.024, 52773.407 23/04/22,11:26:53,01,11,1, 11.9,1,1, 3.923, 10483.107, 312.038, 52773.402 23/04/22,11:26:53,02,11,1, 11.9,1,1, 3.923, 10483.108, 312.042, 52773.423 23/04/22,11:26:53,03,11,1, 11.9,1,1, 3.923, 10483.139, 312.051, 52773.417 23/04/22,11:26:53,04,11,1, 11.9,1,1, 3.923, 10483.113, 312.053, 52773.463 23/04/22,11:26:53,05,11,1, 11.9,1,1, 3.923, 10483.107, 312.023, 52773.406 23/04/22,11:26:53,06,11,1, 11.9,1,1, 3.923, 10483.120, 312.057, 52773.428 23/04/22,11:26:53,07,11,1, 11.9,1,1, 3.923, 10483.125, 312.045, 52773.400 23/04/22,11:26:53,08,11,1, 11.9,1,1, 3.923, 10483.125, 312.039, 52773.460 23/04/22,11:26:53,09,11,1, 11.9,1,1, 3.923, 10483.121, 312.040, 52773.411 23/04/22,11:26:53,10,11,1, 11.9,1,1, 3.923, 10483.131, 312.027, 52773.393 23/04/22,11:26:53,11,11,1, 11.9,1,1, 3.923, 10483.115, 312.025, 52773.415 23/04/22,11:26:53,12,11,1, 11.9,1,1, 3.923, 10483.120, 312.049, 52773.417 23/04/22,11:26:53,13,11,1, 11.9,1,1, 3.923, 10483.122, 312.041, 52773.392 23/04/22,11:26:53,14,11,1, 11.9,1,1, 3.923, 10483.127, 312.031, 52773.414 23/04/22,11:26:53,15,11,1, 11.9,1,1, 3.923, 10483.112, 312.052, 52773.401 23/04/22,11:26:53,16,11,1, 11.9,1,1, 3.923, 10483.114, 312.045, 52773.255 23/04/22,11:26:53,17,11,1, 11.9,1,1, 3.923, 10483.108, 312.051, 52773.363 23/04/22,11:26:53,18,11,1, 11.9,1,1, 3.923, 10483.131, 312.047, 52773.424 23/04/22,11:26:53,19,11,1, 11.9,1,1, 3.923, 10483.120, 312.057, 52773.405 23/04/22,11:26:54,00,11,1, 11.9,1,1, 3.919, 10483.117, 312.057, 52773.405 23/04/22,11:26:54,01,11,1, 11.9,1,1, 3.919, 10483.116, 312.041, 52773.399 23/04/22,11:26:54,02,11,1, 11.9,1,1, 3.919, 10483.109, 312.078, 52773.388 23/04/22,11:26:54,03,11,1, 11.9,1,1, 3.919, 10483.098, 312.057, 52773.440 23/04/22,11:26:54,04,11,1, 11.9,1,1, 3.919, 10483.095, 312.044, 52773.384 23/04/22,11:26:54,05,11,1, 11.9,1,1, 3.919, 10483.095, 312.082, 52773.400 23/04/22,11:26:54,06,11,1, 11.9,1,1, 3.919, 10483.105, 312.081, 52773.405 23/04/22,11:26:54,07,11,1, 11.9,1,1, 3.919, 10483.089, 312.065, 52773.381 23/04/22,11:26:54,08,11,1, 11.9,1,1, 3.919, 10483.090, 312.056, 52773.424 23/04/22,11:26:54,09,11,1, 11.9,1,1, 3.919, 10483.083, 312.061, 52773.402 23/04/22,11:26:54,10,11,1, 11.9,1,1, 3.919, 10483.074, 312.057, 52773.422 23/04/22,11:26:54,11,11,1, 11.9,1,1, 3.919, 10483.092, 312.070, 52773.419 23/04/22,11:26:54,12,11,1, 11.9,1,1, 3.919, 10483.102, 312.068, 52773.415 23/04/22,11:26:54,13,11,1, 11.9,1,1, 3.919, 10483.093, 312.046, 52773.362 23/04/22,11:26:54,14,11,1, 11.9,1,1, 3.919, 10483.102, 312.070, 52773.403 23/04/22,11:26:54,15,11,1, 11.9,1,1, 3.919, 10483.073, 312.088, 52773.403 23/04/22,11:26:54,16,11,1, 11.9,1,1, 3.919, 10483.108, 312.089, 52773.430 23/04/22,11:26:54,17,11,1, 11.9,1,1, 3.919, 10483.084, 312.071, 52773.373 23/04/22,11:26:54,18,11,1, 11.9,1,1, 3.919, 10483.092, 312.080, 52773.400 23/04/22,11:26:54,19,11,1, 11.9,1,1, 3.919, 10483.081, 312.091, 52773.438 23/04/22,11:26:55,00,11,1, 11.9,1,1, 3.920, 10483.075, 312.091, 52773.438 23/04/22,11:26:55,01,11,1, 11.9,1,1, 3.920, 10483.125, 312.080, 52773.359 23/04/22,11:26:55,02,11,1, 11.9,1,1, 3.920, 10483.112, 312.074, 52773.373 23/04/22,11:26:55,03,11,1, 11.9,1,1, 3.920, 10483.092, 312.069, 52773.359 23/04/22,11:26:55,04,11,1, 11.9,1,1, 3.920, 10483.079, 312.101, 52773.419 23/04/22,11:26:55,05,11,1, 11.9,1,1, 3.920, 10483.072, 312.097, 52773.419 23/04/22,11:26:55,06,11,1, 11.9,1,1, 3.920, 10483.082, 312.072, 52773.385 23/04/22,11:26:55,07,11,1, 11.9,1,1, 3.920, 10483.089, 312.053, 52773.445 23/04/22,11:26:55,08,11,1, 11.9,1,1, 3.920, 10483.084, 312.080, 52773.378 23/04/22,11:26:55,09,11,1, 11.9,1,1, 3.920, 10483.074, 312.063, 52773.405 23/04/22,11:26:55,10,11,1, 11.9,1,1, 3.920, 10483.075, 312.070, 52773.371 23/04/22,11:26:55,11,11,1, 11.9,1,1, 3.920, 10483.066, 312.072, 52773.437 23/04/22,11:26:55,12,11,1, 11.9,1,1, 3.920, 10483.087, 312.091, 52773.396 23/04/22,11:26:55,13,11,1, 11.9,1,1, 3.920, 10483.063, 312.071, 52773.368 23/04/22,11:26:55,14,11,1, 11.9,1,1, 3.920, 10483.075, 312.072, 52773.408 23/04/22,11:26:55,15,11,1, 11.9,1,1, 3.920, 10483.077, 312.098, 52773.397 23/04/22,11:26:55,16,11,1, 11.9,1,1, 3.920, 10483.080, 312.091, 52773.424 23/04/22,11:26:55,17,11,1, 11.9,1,1, 3.920, 10483.091, 312.082, 52773.429 23/04/22,11:26:55,18,11,1, 11.9,1,1, 3.920, 10483.063, 312.114, 52773.450 23/04/22,11:26:55,19,11,1, 11.9,1,1, 3.920, 10483.041, 312.082, 52773.400 23/04/22,11:26:56,00,11,1, 11.9,1,1, 3.924, 10483.034, 312.082, 52773.400 23/04/22,11:26:56,01,11,1, 11.9,1,1, 3.924, 10483.070, 312.063, 52773.391 23/04/22,11:26:56,02,11,1, 11.9,1,1, 3.924, 10483.074, 312.062, 52773.399 23/04/22,11:26:56,03,11,1, 11.9,1,1, 3.924, 10483.055, 312.080, 52773.394 23/04/22,11:26:56,04,11,1, 11.9,1,1, 3.924, 10483.087, 312.088, 52773.367 23/04/22,11:26:56,05,11,1, 11.9,1,1, 3.924, 10483.091, 312.071, 52773.377 23/04/22,11:26:56,06,11,1, 11.9,1,1, 3.924, 10483.089, 312.089, 52773.402 23/04/22,11:26:56,07,11,1, 11.9,1,1, 3.924, 10483.111, 312.060, 52773.488 23/04/22,11:26:56,08,11,1, 11.9,1,1, 3.924, 10483.027, 312.098, 52773.483 23/04/22,11:26:56,09,11,1, 11.9,1,1, 3.924, 10483.075, 312.093, 52773.431 23/04/22,11:26:56,10,11,1, 11.9,1,1, 3.924, 10483.069, 312.093, 52773.437 23/04/22,11:26:56,11,11,1, 11.9,1,1, 3.924, 10483.052, 312.101, 52773.428 23/04/22,11:26:56,12,11,1, 11.9,1,1, 3.924, 10483.056, 312.112, 52773.431 23/04/22,11:26:56,13,11,1, 11.9,1,1, 3.924, 10483.070, 312.085, 52773.348 23/04/22,11:26:56,14,11,1, 11.9,1,1, 3.924, 10483.085, 312.117, 52773.455 23/04/22,11:26:56,15,11,1, 11.9,1,1, 3.924, 10483.051, 312.082, 52773.392 23/04/22,11:26:56,16,11,1, 11.9,1,1, 3.924, 10483.058, 312.094, 52773.383 23/04/22,11:26:56,17,11,1, 11.9,1,1, 3.924, 10483.071, 312.136, 52773.456 23/04/22,11:26:56,18,11,1, 11.9,1,1, 3.924, 10483.066, 312.104, 52773.400 23/04/22,11:26:56,19,11,1, 11.9,1,1, 3.924, 10483.063, 312.108, 52773.412 23/04/22,11:26:57,00,11,1, 11.9,1,1, 3.925, 10483.059, 312.108, 52773.412 23/04/22,11:26:57,01,11,1, 11.9,1,1, 3.925, 10483.052, 312.097, 52773.419 23/04/22,11:26:57,02,11,1, 11.9,1,1, 3.925, 10483.053, 312.126, 52773.531 23/04/22,11:26:57,03,11,1, 11.9,1,1, 3.925, 10483.041, 312.143, 52773.532 23/04/22,11:26:57,04,11,1, 11.9,1,1, 3.925, 10483.052, 312.141, 52773.465 23/04/22,11:26:57,05,11,1, 11.9,1,1, 3.925, 10483.048, 312.139, 52773.516 23/04/22,11:26:57,06,11,1, 11.9,1,1, 3.925, 10483.056, 312.129, 52773.468 23/04/22,11:26:57,07,11,1, 11.9,1,1, 3.925, 10483.056, 312.126, 52773.506 23/04/22,11:26:57,08,11,1, 11.9,1,1, 3.925, 10483.078, 312.122, 52773.491 23/04/22,11:26:57,09,11,1, 11.9,1,1, 3.925, 10483.060, 312.135, 52773.461 23/04/22,11:26:57,10,11,1, 11.9,1,1, 3.925, 10483.087, 312.128, 52773.487 23/04/22,11:26:57,11,11,1, 11.9,1,1, 3.925, 10483.082, 312.146, 52773.482 23/04/22,11:26:57,12,11,1, 11.9,1,1, 3.925, 10483.058, 312.160, 52773.504 23/04/22,11:26:57,13,11,1, 11.9,1,1, 3.925, 10483.061, 312.156, 52773.524 23/04/22,11:26:57,14,11,1, 11.9,1,1, 3.925, 10483.055, 312.132, 52773.520 23/04/22,11:26:57,15,11,1, 11.9,1,1, 3.925, 10483.060, 312.147, 52773.498 23/04/22,11:26:57,16,11,1, 11.9,1,1, 3.925, 10483.059, 312.153, 52773.514 23/04/22,11:26:57,17,11,1, 11.9,1,1, 3.925, 10483.063, 312.167, 52773.486 23/04/22,11:26:57,18,11,1, 11.9,1,1, 3.925, 10483.059, 312.162, 52773.476 23/04/22,11:26:57,19,11,1, 11.9,1,1, 3.925, 10483.068, 312.103, 52773.496 23/04/22,11:26:58,00,11,1, 11.9,1,1, 3.926, 10483.067, 312.103, 52773.496 23/04/22,11:26:58,01,11,1, 11.9,1,1, 3.926, 10483.068, 312.114, 52773.517 23/04/22,11:26:58,02,11,1, 11.9,1,1, 3.926, 10483.065, 312.133, 52773.504 23/04/22,11:26:58,03,11,1, 11.9,1,1, 3.926, 10483.064, 312.152, 52773.520 23/04/22,11:26:58,04,11,1, 11.9,1,1, 3.926, 10483.086, 312.149, 52773.505 23/04/22,11:26:58,05,11,1, 11.9,1,1, 3.926, 10483.085, 312.154, 52773.487 23/04/22,11:26:58,06,11,1, 11.9,1,1, 3.926, 10483.057, 312.168, 52773.488 23/04/22,11:26:58,07,11,1, 11.9,1,1, 3.926, 10483.040, 312.168, 52773.517 23/04/22,11:26:58,08,11,1, 11.9,1,1, 3.926, 10483.073, 312.180, 52773.491 23/04/22,11:26:58,09,11,1, 11.9,1,1, 3.926, 10483.051, 312.148, 52773.563 23/04/22,11:26:58,10,11,1, 11.9,1,1, 3.926, 10483.058, 312.150, 52773.504 23/04/22,11:26:58,11,11,1, 11.9,1,1, 3.926, 10483.043, 312.163, 52773.548 23/04/22,11:26:58,12,11,1, 11.9,1,1, 3.926, 10483.064, 312.147, 52773.503 23/04/22,11:26:58,13,11,1, 11.9,1,1, 3.926, 10483.071, 312.150, 52773.455 23/04/22,11:26:58,14,11,1, 11.9,1,1, 3.926, 10483.073, 312.153, 52773.527 23/04/22,11:26:58,15,11,1, 11.9,1,1, 3.926, 10483.062, 312.158, 52773.512 23/04/22,11:26:58,16,11,1, 11.9,1,1, 3.926, 10483.074, 312.173, 52773.497 23/04/22,11:26:58,17,11,1, 11.9,1,1, 3.926, 10483.054, 312.187, 52773.464 23/04/22,11:26:58,18,11,1, 11.9,1,1, 3.926, 10483.063, 312.159, 52773.482 23/04/22,11:26:58,19,11,1, 11.9,1,1, 3.926, 10483.059, 312.183, 52773.507 23/04/22,11:26:59,00,11,1, 11.9,1,1, 3.924, 10483.059, 312.183, 52773.507 23/04/22,11:26:59,01,11,1, 11.9,1,1, 3.924, 10483.057, 312.172, 52773.469 23/04/22,11:26:59,02,11,1, 11.9,1,1, 3.924, 10483.033, 312.163, 52773.528 23/04/22,11:26:59,03,11,1, 11.9,1,1, 3.924, 10483.049, 312.168, 52773.490 23/04/22,11:26:59,04,11,1, 11.9,1,1, 3.924, 10483.039, 312.176, 52773.464 23/04/22,11:26:59,05,11,1, 11.9,1,1, 3.924, 10483.056, 312.159, 52773.469 23/04/22,11:26:59,06,11,1, 11.9,1,1, 3.924, 10483.063, 312.179, 52773.476 23/04/22,11:26:59,07,11,1, 11.9,1,1, 3.924, 10483.076, 312.158, 52773.470 23/04/22,11:26:59,08,11,1, 11.9,1,1, 3.924, 10483.044, 312.166, 52773.487 23/04/22,11:26:59,09,11,1, 11.9,1,1, 3.924, 10483.061, 312.185, 52773.509 23/04/22,11:26:59,10,11,1, 11.9,1,1, 3.924, 10483.051, 312.170, 52773.516 23/04/22,11:26:59,11,11,1, 11.9,1,1, 3.924, 10483.052, 312.153, 52773.495 23/04/22,11:26:59,12,11,1, 11.9,1,1, 3.924, 10483.044, 312.177, 52773.484 23/04/22,11:26:59,13,11,1, 11.9,1,1, 3.924, 10483.059, 312.182, 52773.494 23/04/22,11:26:59,14,11,1, 11.9,1,1, 3.924, 10483.049, 312.180, 52773.470 23/04/22,11:26:59,15,11,1, 11.9,1,1, 3.924, 10483.053, 312.195, 52773.452 23/04/22,11:26:59,16,11,1, 11.9,1,1, 3.924, 10483.031, 312.197, 52773.488 23/04/22,11:26:59,17,11,1, 11.9,1,1, 3.924, 10483.040, 312.210, 52773.456 23/04/22,11:26:59,18,11,1, 11.9,1,1, 3.924, 10483.049, 312.186, 52773.493 23/04/22,11:26:59,19,11,1, 11.9,1,1, 3.924, 10483.052, 312.202, 52773.481 23/04/22,11:27:00,00,11,1, 11.9,1,1, 3.924, 10483.050, 312.202, 52773.481 23/04/22,11:27:00,01,11,1, 11.9,1,1, 3.924, 10483.057, 312.200, 52773.485 23/04/22,11:27:00,02,11,1, 11.9,1,1, 3.924, 10483.036, 312.172, 52773.380 23/04/22,11:27:00,03,11,1, 11.9,1,1, 3.924, 10483.063, 312.166, 52773.401 23/04/22,11:27:00,04,11,1, 11.9,1,1, 3.924, 10483.059, 312.152, 52773.371 23/04/22,11:27:00,05,11,1, 11.9,1,1, 3.924, 10483.036, 312.171, 52773.409 23/04/22,11:27:00,06,11,1, 11.9,1,1, 3.924, 10483.033, 312.184, 52773.430 23/04/22,11:27:00,07,11,1, 11.9,1,1, 3.924, 10483.047, 312.155, 52773.433 23/04/22,11:27:00,08,11,1, 11.9,1,1, 3.924, 10483.034, 312.169, 52773.455 23/04/22,11:27:00,09,11,1, 11.9,1,1, 3.924, 10483.043, 312.175, 52773.448 23/04/22,11:27:00,10,11,1, 11.9,1,1, 3.924, 10483.052, 312.163, 52773.427 23/04/22,11:27:00,11,11,1, 11.9,1,1, 3.924, 10483.039, 312.178, 52773.410 23/04/22,11:27:00,12,11,1, 11.9,1,1, 3.924, 10483.031, 312.163, 52773.481 23/04/22,11:27:00,13,11,1, 11.9,1,1, 3.924, 10483.056, 312.184, 52773.411 23/04/22,11:27:00,14,11,1, 11.9,1,1, 3.924, 10483.036, 312.187, 52773.448 23/04/22,11:27:00,15,11,1, 11.9,1,1, 3.924, 10483.036, 312.148, 52773.433 23/04/22,11:27:00,16,11,1, 11.9,1,1, 3.924, 10483.032, 312.173, 52773.463 23/04/22,11:27:00,17,11,1, 11.9,1,1, 3.924, 10483.048, 312.181, 52773.467 23/04/22,11:27:00,18,11,1, 11.9,1,1, 3.924, 10483.049, 312.169, 52773.390 23/04/22,11:27:00,19,11,1, 11.9,1,1, 3.924, 10483.037, 312.199, 52773.458 23/04/22,11:27:01,00,11,1, 11.9,1,1, 3.925, 10483.034, 312.199, 52773.458 23/04/22,11:27:01,01,11,1, 11.9,1,1, 3.925, 10483.030, 312.211, 52773.485 23/04/22,11:27:01,02,11,1, 11.9,1,1, 3.925, 10483.014, 312.185, 52773.490 23/04/22,11:27:01,03,11,1, 11.9,1,1, 3.925, 10483.036, 312.202, 52773.421 23/04/22,11:27:01,04,11,1, 11.9,1,1, 3.925, 10483.049, 312.205, 52773.483 23/04/22,11:27:01,05,11,1, 11.9,1,1, 3.925, 10483.036, 312.218, 52773.407 23/04/22,11:27:01,06,11,1, 11.9,1,1, 3.925, 10483.043, 312.212, 52773.415 23/04/22,11:27:01,07,11,1, 11.9,1,1, 3.925, 10483.033, 312.229, 52773.457 23/04/22,11:27:01,08,11,1, 11.9,1,1, 3.925, 10483.019, 312.229, 52773.454 23/04/22,11:27:01,09,11,1, 11.9,1,1, 3.925, 10483.045, 312.231, 52773.427 23/04/22,11:27:01,10,11,1, 11.9,1,1, 3.925, 10483.038, 312.247, 52773.383 23/04/22,11:27:01,11,11,1, 11.9,1,1, 3.925, 10482.977, 312.215, 52773.404 23/04/22,11:27:01,12,11,1, 11.9,1,1, 3.925, 10483.057, 312.213, 52773.418 23/04/22,11:27:01,13,11,1, 11.9,1,1, 3.925, 10483.045, 312.203, 52773.426 23/04/22,11:27:01,14,11,1, 11.9,1,1, 3.925, 10483.038, 312.194, 52773.448 23/04/22,11:27:01,15,11,1, 11.9,1,1, 3.925, 10483.042, 312.211, 52773.465 23/04/22,11:27:01,16,11,1, 11.9,1,1, 3.925, 10483.040, 312.222, 52773.397 23/04/22,11:27:01,17,11,1, 11.9,1,1, 3.925, 10483.028, 312.212, 52773.457 23/04/22,11:27:01,18,11,1, 11.9,1,1, 3.925, 10483.061, 312.204, 52773.443 23/04/22,11:27:01,19,11,1, 11.9,1,1, 3.925, 10483.046, 312.211, 52773.395 23/04/22,11:27:02,00,12,1, 11.9,1,1, 3.926, 10483.042, 312.211, 52773.395 23/04/22,11:27:02,01,12,1, 11.9,1,1, 3.926, 10483.066, 312.229, 52773.441 23/04/22,11:27:02,02,12,1, 11.9,1,1, 3.926, 10483.043, 312.233, 52773.455 23/04/22,11:27:02,03,12,1, 11.9,1,1, 3.926, 10483.040, 312.239, 52773.446 23/04/22,11:27:02,04,12,1, 11.9,1,1, 3.926, 10483.028, 312.239, 52773.408 23/04/22,11:27:02,05,12,1, 11.9,1,1, 3.926, 10483.035, 312.243, 52773.438 23/04/22,11:27:02,06,12,1, 11.9,1,1, 3.926, 10483.051, 312.254, 52773.422 23/04/22,11:27:02,07,12,1, 11.9,1,1, 3.926, 10483.036, 312.257, 52773.427 23/04/22,11:27:02,08,12,1, 11.9,1,1, 3.926, 10483.040, 312.235, 52773.429 23/04/22,11:27:02,09,12,1, 11.9,1,1, 3.926, 10483.030, 312.255, 52773.452 23/04/22,11:27:02,10,12,1, 11.9,1,1, 3.926, 10483.048, 312.229, 52773.433 23/04/22,11:27:02,11,12,1, 11.9,1,1, 3.926, 10483.027, 312.249, 52773.459 23/04/22,11:27:02,12,12,1, 11.9,1,1, 3.926, 10483.016, 312.251, 52773.418 23/04/22,11:27:02,13,12,1, 11.9,1,1, 3.926, 10483.009, 312.230, 52773.403 23/04/22,11:27:02,14,12,1, 11.9,1,1, 3.926, 10483.032, 312.255, 52773.453 23/04/22,11:27:02,15,12,1, 11.9,1,1, 3.926, 10483.024, 312.246, 52773.429 23/04/22,11:27:02,16,12,1, 11.9,1,1, 3.926, 10483.048, 312.260, 52773.398 23/04/22,11:27:02,17,12,1, 11.9,1,1, 3.926, 10483.036, 312.273, 52773.422 23/04/22,11:27:02,18,12,1, 11.9,1,1, 3.926, 10483.029, 312.236, 52773.436 23/04/22,11:27:02,19,12,1, 11.9,1,1, 3.926, 10483.039, 312.259, 52773.422 23/04/22,11:27:03,00,11,1, 11.8,1,1, 3.922, 10483.034, 312.259, 52773.422 23/04/22,11:27:03,01,11,1, 11.8,1,1, 3.922, 10483.028, 312.271, 52773.426 23/04/22,11:27:03,02,11,1, 11.8,1,1, 3.922, 10483.034, 312.261, 52773.438 23/04/22,11:27:03,03,11,1, 11.8,1,1, 3.922, 10483.055, 312.283, 52773.632 23/04/22,11:27:03,04,11,1, 11.8,1,1, 3.922, 10483.058, 312.245, 52773.361 23/04/22,11:27:03,05,11,1, 11.8,1,1, 3.922, 10483.035, 312.265, 52773.437 23/04/22,11:27:03,06,11,1, 11.8,1,1, 3.922, 10483.026, 312.269, 52773.402 23/04/22,11:27:03,07,11,1, 11.8,1,1, 3.922, 10483.043, 312.269, 52773.444 23/04/22,11:27:03,08,11,1, 11.8,1,1, 3.922, 10483.044, 312.270, 52773.445 23/04/22,11:27:03,09,11,1, 11.8,1,1, 3.922, 10483.059, 312.299, 52773.500 23/04/22,11:27:03,10,11,1, 11.8,1,1, 3.922, 10483.055, 312.288, 52773.448 23/04/22,11:27:03,11,11,1, 11.8,1,1, 3.922, 10483.034, 312.281, 52773.469 23/04/22,11:27:03,12,11,1, 11.8,1,1, 3.922, 10483.034, 312.293, 52773.469 23/04/22,11:27:03,13,11,1, 11.8,1,1, 3.922, 10483.012, 312.296, 52773.452 23/04/22,11:27:03,14,11,1, 11.8,1,1, 3.922, 10483.058, 312.291, 52773.457 23/04/22,11:27:03,15,11,1, 11.8,1,1, 3.922, 10483.059, 312.297, 52773.475 23/04/22,11:27:03,16,11,1, 11.8,1,1, 3.922, 10483.063, 312.278, 52773.481 23/04/22,11:27:03,17,11,1, 11.8,1,1, 3.922, 10483.004, 312.278, 52773.460 23/04/22,11:27:03,18,11,1, 11.8,1,1, 3.922, 10483.037, 312.303, 52773.494 23/04/22,11:27:03,19,11,1, 11.8,1,1, 3.922, 10483.043, 312.295, 52773.467 23/04/22,11:27:04,00,11,1, 11.9,1,1, 3.923, 10483.042, 312.295, 52773.467 23/04/22,11:27:04,01,11,1, 11.9,1,1, 3.923, 10483.032, 312.297, 52773.469 23/04/22,11:27:04,02,11,1, 11.9,1,1, 3.923, 10483.034, 312.296, 52773.492 23/04/22,11:27:04,03,11,1, 11.9,1,1, 3.923, 10483.062, 312.298, 52773.431 23/04/22,11:27:04,04,11,1, 11.9,1,1, 3.923, 10483.048, 312.324, 52773.460 23/04/22,11:27:04,05,11,1, 11.9,1,1, 3.923, 10483.038, 312.295, 52773.490 23/04/22,11:27:04,06,11,1, 11.9,1,1, 3.923, 10483.038, 312.318, 52773.495 23/04/22,11:27:04,07,11,1, 11.9,1,1, 3.923, 10483.018, 312.339, 52773.501 23/04/22,11:27:04,08,11,1, 11.9,1,1, 3.923, 10483.054, 312.311, 52773.486 23/04/22,11:27:04,09,11,1, 11.9,1,1, 3.923, 10483.059, 312.303, 52773.455 23/04/22,11:27:04,10,11,1, 11.9,1,1, 3.923, 10483.053, 312.315, 52773.450 23/04/22,11:27:04,11,11,1, 11.9,1,1, 3.923, 10483.035, 312.324, 52773.499 23/04/22,11:27:04,12,11,1, 11.9,1,1, 3.923, 10483.048, 312.328, 52773.458 23/04/22,11:27:04,13,11,1, 11.9,1,1, 3.923, 10483.062, 312.325, 52773.480 23/04/22,11:27:04,14,11,1, 11.9,1,1, 3.923, 10483.035, 312.328, 52773.510 23/04/22,11:27:04,15,11,1, 11.9,1,1, 3.923, 10483.032, 312.336, 52773.452 23/04/22,11:27:04,16,11,1, 11.9,1,1, 3.923, 10483.039, 312.341, 52773.464 23/04/22,11:27:04,17,11,1, 11.9,1,1, 3.923, 10483.039, 312.320, 52773.483 23/04/22,11:27:04,18,11,1, 11.9,1,1, 3.923, 10483.068, 312.306, 52773.460 23/04/22,11:27:04,19,11,1, 11.9,1,1, 3.923, 10483.042, 312.342, 52773.484 23/04/22,11:27:05,00,11,1, 11.9,1,1, 3.926, 10483.034, 312.342, 52773.484 23/04/22,11:27:05,01,11,1, 11.9,1,1, 3.926, 10483.069, 312.337, 52773.496 23/04/22,11:27:05,02,11,1, 11.9,1,1, 3.926, 10483.060, 312.337, 52773.492 23/04/22,11:27:05,03,11,1, 11.9,1,1, 3.926, 10483.050, 312.324, 52773.420 23/04/22,11:27:05,04,11,1, 11.9,1,1, 3.926, 10483.039, 312.348, 52773.458 23/04/22,11:27:05,05,11,1, 11.9,1,1, 3.926, 10483.044, 312.346, 52773.480 23/04/22,11:27:05,06,11,1, 11.9,1,1, 3.926, 10483.028, 312.340, 52773.503 23/04/22,11:27:05,07,11,1, 11.9,1,1, 3.926, 10483.041, 312.352, 52773.463 23/04/22,11:27:05,08,11,1, 11.9,1,1, 3.926, 10483.037, 312.340, 52773.481 23/04/22,11:27:05,09,11,1, 11.9,1,1, 3.926, 10483.053, 312.347, 52773.450 23/04/22,11:27:05,10,11,1, 11.9,1,1, 3.926, 10483.025, 312.361, 52773.495 23/04/22,11:27:05,11,11,1, 11.9,1,1, 3.926, 10483.045, 312.346, 52773.450 23/04/22,11:27:05,12,11,1, 11.9,1,1, 3.926, 10483.034, 312.369, 52773.459 23/04/22,11:27:05,13,11,1, 11.9,1,1, 3.926, 10483.051, 312.353, 52773.439 23/04/22,11:27:05,14,11,1, 11.9,1,1, 3.926, 10483.057, 312.338, 52773.472 23/04/22,11:27:05,15,11,1, 11.9,1,1, 3.926, 10483.043, 312.369, 52773.493 23/04/22,11:27:05,16,11,1, 11.9,1,1, 3.926, 10483.086, 312.372, 52773.479 23/04/22,11:27:05,17,11,1, 11.9,1,1, 3.926, 10483.038, 312.367, 52773.501 23/04/22,11:27:05,18,11,1, 11.9,1,1, 3.926, 10483.054, 312.370, 52773.464 23/04/22,11:27:05,19,11,1, 11.9,1,1, 3.926, 10483.052, 312.386, 52773.512 23/04/22,11:27:06,00,11,1, 11.9,1,1, 3.925, 10483.050, 312.386, 52773.512 23/04/22,11:27:06,01,11,1, 11.9,1,1, 3.925, 10483.055, 312.361, 52773.449 23/04/22,11:27:06,02,11,1, 11.9,1,1, 3.925, 10483.059, 312.361, 52773.457 23/04/22,11:27:06,03,11,1, 11.9,1,1, 3.925, 10483.039, 312.377, 52773.468 23/04/22,11:27:06,04,11,1, 11.9,1,1, 3.925, 10483.075, 312.381, 52773.523 23/04/22,11:27:06,05,11,1, 11.9,1,1, 3.925, 10483.061, 312.384, 52773.496 23/04/22,11:27:06,06,11,1, 11.9,1,1, 3.925, 10483.051, 312.362, 52773.513 23/04/22,11:27:06,07,11,1, 11.9,1,1, 3.925, 10483.072, 312.366, 52773.527 23/04/22,11:27:06,08,11,1, 11.9,1,1, 3.925, 10483.058, 312.361, 52773.478 23/04/22,11:27:06,09,11,1, 11.9,1,1, 3.925, 10483.038, 312.368, 52773.476 23/04/22,11:27:06,10,11,1, 11.9,1,1, 3.925, 10483.054, 312.371, 52773.474 23/04/22,11:27:06,11,11,1, 11.9,1,1, 3.925, 10483.064, 312.387, 52773.513 23/04/22,11:27:06,12,11,1, 11.9,1,1, 3.925, 10483.012, 312.379, 52773.498 23/04/22,11:27:06,13,11,1, 11.9,1,1, 3.925, 10483.048, 312.386, 52773.520 23/04/22,11:27:06,14,11,1, 11.9,1,1, 3.925, 10483.059, 312.352, 52773.495 23/04/22,11:27:06,15,11,1, 11.9,1,1, 3.925, 10483.051, 312.399, 52773.486 23/04/22,11:27:06,16,11,1, 11.9,1,1, 3.925, 10483.041, 312.396, 52773.481 23/04/22,11:27:06,17,11,1, 11.9,1,1, 3.925, 10483.048, 312.412, 52773.455 23/04/22,11:27:06,18,11,1, 11.9,1,1, 3.925, 10483.039, 312.395, 52773.529 23/04/22,11:27:06,19,11,1, 11.9,1,1, 3.925, 10483.028, 312.406, 52773.518 23/04/22,11:27:07,00,10,1, 11.9,1,1, 3.924, 10483.025, 312.406, 52773.518 23/04/22,11:27:07,01,10,1, 11.9,1,1, 3.924, 10483.033, 312.399, 52773.479 23/04/22,11:27:07,02,10,1, 11.9,1,1, 3.924, 10483.064, 312.408, 52773.495 23/04/22,11:27:07,03,10,1, 11.9,1,1, 3.924, 10483.058, 312.377, 52773.492 23/04/22,11:27:07,04,10,1, 11.9,1,1, 3.924, 10483.049, 312.387, 52773.489 23/04/22,11:27:07,05,10,1, 11.9,1,1, 3.924, 10483.068, 312.381, 52773.459 23/04/22,11:27:07,06,10,1, 11.9,1,1, 3.924, 10483.053, 312.386, 52773.460 23/04/22,11:27:07,07,10,1, 11.9,1,1, 3.924, 10483.042, 312.394, 52773.524 23/04/22,11:27:07,08,10,1, 11.9,1,1, 3.924, 10483.066, 312.419, 52773.503 23/04/22,11:27:07,09,10,1, 11.9,1,1, 3.924, 10483.065, 312.397, 52773.478 23/04/22,11:27:07,10,10,1, 11.9,1,1, 3.924, 10483.061, 312.414, 52773.524 23/04/22,11:27:07,11,10,1, 11.9,1,1, 3.924, 10483.056, 312.403, 52773.456 23/04/22,11:27:07,12,10,1, 11.9,1,1, 3.924, 10483.051, 312.407, 52773.490 23/04/22,11:27:07,13,10,1, 11.9,1,1, 3.924, 10483.052, 312.417, 52773.482 23/04/22,11:27:07,14,10,1, 11.9,1,1, 3.924, 10483.058, 312.427, 52773.477 23/04/22,11:27:07,15,10,1, 11.9,1,1, 3.924, 10483.060, 312.423, 52773.456 23/04/22,11:27:07,16,10,1, 11.9,1,1, 3.924, 10483.053, 312.427, 52773.466 23/04/22,11:27:07,17,10,1, 11.9,1,1, 3.924, 10483.060, 312.440, 52773.464 23/04/22,11:27:07,18,10,1, 11.9,1,1, 3.924, 10483.087, 312.430, 52773.462 23/04/22,11:27:07,19,10,1, 11.9,1,1, 3.924, 10483.085, 312.415, 52773.496 23/04/22,11:27:08,00,11,1, 11.8,1,1, 3.925, 10483.084, 312.415, 52773.496 23/04/22,11:27:08,01,11,1, 11.8,1,1, 3.925, 10483.047, 312.405, 52773.477 23/04/22,11:27:08,02,11,1, 11.8,1,1, 3.925, 10483.077, 312.416, 52773.494 23/04/22,11:27:08,03,11,1, 11.8,1,1, 3.925, 10483.067, 312.408, 52773.485 23/04/22,11:27:08,04,11,1, 11.8,1,1, 3.925, 10483.069, 312.420, 52773.499 23/04/22,11:27:08,05,11,1, 11.8,1,1, 3.925, 10483.050, 312.418, 52773.492 23/04/22,11:27:08,06,11,1, 11.8,1,1, 3.925, 10483.073, 312.434, 52773.488 23/04/22,11:27:08,07,11,1, 11.8,1,1, 3.925, 10483.085, 312.441, 52773.496 23/04/22,11:27:08,08,11,1, 11.8,1,1, 3.925, 10483.060, 312.421, 52773.496 23/04/22,11:27:08,09,11,1, 11.8,1,1, 3.925, 10483.078, 312.432, 52773.520 23/04/22,11:27:08,10,11,1, 11.8,1,1, 3.925, 10483.082, 312.420, 52773.486 23/04/22,11:27:08,11,11,1, 11.8,1,1, 3.925, 10483.045, 312.441, 52773.631 23/04/22,11:27:08,12,11,1, 11.8,1,1, 3.925, 10483.054, 312.449, 52773.520 23/04/22,11:27:08,13,11,1, 11.8,1,1, 3.925, 10483.066, 312.421, 52773.510 23/04/22,11:27:08,14,11,1, 11.8,1,1, 3.925, 10483.091, 312.434, 52773.546 23/04/22,11:27:08,15,11,1, 11.8,1,1, 3.925, 10483.063, 312.457, 52773.470 23/04/22,11:27:08,16,11,1, 11.8,1,1, 3.925, 10483.073, 312.433, 52773.506 23/04/22,11:27:08,17,11,1, 11.8,1,1, 3.925, 10483.075, 312.455, 52773.492 23/04/22,11:27:08,18,11,1, 11.8,1,1, 3.925, 10483.085, 312.456, 52773.482 23/04/22,11:27:08,19,11,1, 11.8,1,1, 3.925, 10483.084, 312.450, 52773.487 23/04/22,11:27:09,00,11,1, 11.9,1,1, 3.925, 10483.084, 312.450, 52773.487 23/04/22,11:27:09,01,11,1, 11.9,1,1, 3.925, 10483.101, 312.465, 52773.494 23/04/22,11:27:09,02,11,1, 11.9,1,1, 3.925, 10483.088, 312.466, 52773.488 23/04/22,11:27:09,03,11,1, 11.9,1,1, 3.925, 10483.087, 312.453, 52773.479 23/04/22,11:27:09,04,11,1, 11.9,1,1, 3.925, 10483.083, 312.442, 52773.501 23/04/22,11:27:09,05,11,1, 11.9,1,1, 3.925, 10483.072, 312.443, 52773.498 23/04/22,11:27:09,06,11,1, 11.9,1,1, 3.925, 10483.095, 312.457, 52773.494 23/04/22,11:27:09,07,11,1, 11.9,1,1, 3.925, 10483.094, 312.466, 52773.496 23/04/22,11:27:09,08,11,1, 11.9,1,1, 3.925, 10483.093, 312.451, 52773.530 23/04/22,11:27:09,09,11,1, 11.9,1,1, 3.925, 10483.103, 312.445, 52773.491 23/04/22,11:27:09,10,11,1, 11.9,1,1, 3.925, 10483.081, 312.443, 52773.481 23/04/22,11:27:09,11,11,1, 11.9,1,1, 3.925, 10483.089, 312.467, 52773.502 23/04/22,11:27:09,12,11,1, 11.9,1,1, 3.925, 10483.077, 312.470, 52773.525 23/04/22,11:27:09,13,11,1, 11.9,1,1, 3.925, 10483.080, 312.476, 52773.499 23/04/22,11:27:09,14,11,1, 11.9,1,1, 3.925, 10483.102, 312.473, 52773.514 23/04/22,11:27:09,15,11,1, 11.9,1,1, 3.925, 10483.093, 312.477, 52773.527 23/04/22,11:27:09,16,11,1, 11.9,1,1, 3.925, 10483.082, 312.482, 52773.521 23/04/22,11:27:09,17,11,1, 11.9,1,1, 3.925, 10483.099, 312.500, 52773.507 23/04/22,11:27:09,18,11,1, 11.9,1,1, 3.925, 10483.089, 312.490, 52773.527 23/04/22,11:27:09,19,11,1, 11.9,1,1, 3.925, 10483.102, 312.484, 52773.502 23/04/22,11:27:10,00,11,1, 11.9,1,1, 3.931, 10483.100, 312.484, 52773.502 23/04/22,11:27:10,01,11,1, 11.9,1,1, 3.931, 10483.084, 312.477, 52773.513 23/04/22,11:27:10,02,11,1, 11.9,1,1, 3.931, 10483.112, 312.483, 52773.499 23/04/22,11:27:10,03,11,1, 11.9,1,1, 3.931, 10483.102, 312.484, 52773.475 23/04/22,11:27:10,04,11,1, 11.9,1,1, 3.931, 10483.113, 312.505, 52773.478 23/04/22,11:27:10,05,11,1, 11.9,1,1, 3.931, 10483.138, 312.505, 52773.503 23/04/22,11:27:10,06,11,1, 11.9,1,1, 3.931, 10483.092, 312.506, 52773.471 23/04/22,11:27:10,07,11,1, 11.9,1,1, 3.931, 10483.093, 312.496, 52773.480 23/04/22,11:27:10,08,11,1, 11.9,1,1, 3.931, 10483.105, 312.494, 52773.491 23/04/22,11:27:10,09,11,1, 11.9,1,1, 3.931, 10483.098, 312.477, 52773.505 23/04/22,11:27:10,10,11,1, 11.9,1,1, 3.931, 10483.124, 312.470, 52773.483 23/04/22,11:27:10,11,11,1, 11.9,1,1, 3.931, 10483.093, 312.473, 52773.319 23/04/22,11:27:10,12,11,1, 11.9,1,1, 3.931, 10483.088, 312.502, 52773.509 23/04/22,11:27:10,13,11,1, 11.9,1,1, 3.931, 10483.094, 312.492, 52773.512 23/04/22,11:27:10,14,11,1, 11.9,1,1, 3.931, 10483.105, 312.512, 52773.531 23/04/22,11:27:10,15,11,1, 11.9,1,1, 3.931, 10483.103, 312.490, 52773.492 23/04/22,11:27:10,16,11,1, 11.9,1,1, 3.931, 10483.102, 312.474, 52773.508 23/04/22,11:27:10,17,11,1, 11.9,1,1, 3.931, 10483.116, 312.482, 52773.462 23/04/22,11:27:10,18,11,1, 11.9,1,1, 3.931, 10483.109, 312.486, 52773.474 23/04/22,11:27:10,19,11,1, 11.9,1,1, 3.931, 10483.098, 312.501, 52773.474 23/04/22,11:27:11,00,12,1, 11.9,1,1, 3.926, 10483.092, 312.501, 52773.474 23/04/22,11:27:11,01,12,1, 11.9,1,1, 3.926, 10483.145, 312.490, 52773.526 23/04/22,11:27:11,02,12,1, 11.9,1,1, 3.926, 10483.122, 312.469, 52773.490 23/04/22,11:27:11,03,12,1, 11.9,1,1, 3.926, 10483.131, 312.477, 52773.547 23/04/22,11:27:11,04,12,1, 11.9,1,1, 3.926, 10483.107, 312.468, 52773.505 23/04/22,11:27:11,05,12,1, 11.9,1,1, 3.926, 10483.100, 312.504, 52773.534 23/04/22,11:27:11,06,12,1, 11.9,1,1, 3.926, 10483.139, 312.510, 52773.469 23/04/22,11:27:11,07,12,1, 11.9,1,1, 3.926, 10483.121, 312.498, 52773.501 23/04/22,11:27:11,08,12,1, 11.9,1,1, 3.926, 10483.110, 312.504, 52773.482 23/04/22,11:27:11,09,12,1, 11.9,1,1, 3.926, 10483.119, 312.506, 52773.493 23/04/22,11:27:11,10,12,1, 11.9,1,1, 3.926, 10483.111, 312.496, 52773.507 23/04/22,11:27:11,11,12,1, 11.9,1,1, 3.926, 10483.148, 312.517, 52773.521 23/04/22,11:27:11,12,12,1, 11.9,1,1, 3.926, 10483.142, 312.514, 52773.479 23/04/22,11:27:11,13,12,1, 11.9,1,1, 3.926, 10483.135, 312.523, 52773.515 23/04/22,11:27:11,14,12,1, 11.9,1,1, 3.926, 10483.135, 312.492, 52773.514 23/04/22,11:27:11,15,12,1, 11.9,1,1, 3.926, 10483.115, 312.524, 52773.485 23/04/22,11:27:11,16,12,1, 11.9,1,1, 3.926, 10483.132, 312.497, 52773.475 23/04/22,11:27:11,17,12,1, 11.9,1,1, 3.926, 10483.146, 312.527, 52773.518 23/04/22,11:27:11,18,12,1, 11.9,1,1, 3.926, 10483.136, 312.521, 52773.529 23/04/22,11:27:11,19,12,1, 11.9,1,1, 3.926, 10483.120, 312.523, 52773.531 23/04/22,11:27:12,00,12,1, 11.9,1,1, 3.922, 10483.117, 312.523, 52773.531 23/04/22,11:27:12,01,12,1, 11.9,1,1, 3.922, 10483.126, 312.520, 52773.523 23/04/22,11:27:12,02,12,1, 11.9,1,1, 3.922, 10483.152, 312.513, 52773.564 23/04/22,11:27:12,03,12,1, 11.9,1,1, 3.922, 10483.141, 312.495, 52773.518 23/04/22,11:27:12,04,12,1, 11.9,1,1, 3.922, 10483.113, 312.544, 52773.529 23/04/22,11:27:12,05,12,1, 11.9,1,1, 3.922, 10483.149, 312.518, 52773.514 23/04/22,11:27:12,06,12,1, 11.9,1,1, 3.922, 10483.158, 312.526, 52773.555 23/04/22,11:27:12,07,12,1, 11.9,1,1, 3.922, 10483.161, 312.534, 52773.519 23/04/22,11:27:12,08,12,1, 11.9,1,1, 3.922, 10483.146, 312.518, 52773.536 23/04/22,11:27:12,09,12,1, 11.9,1,1, 3.922, 10483.179, 312.504, 52773.519 23/04/22,11:27:12,10,12,1, 11.9,1,1, 3.922, 10483.157, 312.502, 52773.530 23/04/22,11:27:12,11,12,1, 11.9,1,1, 3.922, 10483.136, 312.483, 52773.499 23/04/22,11:27:12,12,12,1, 11.9,1,1, 3.922, 10483.167, 312.502, 52773.520 23/04/22,11:27:12,13,12,1, 11.9,1,1, 3.922, 10483.165, 312.509, 52773.516 23/04/22,11:27:12,14,12,1, 11.9,1,1, 3.922, 10483.155, 312.515, 52773.509 23/04/22,11:27:12,15,12,1, 11.9,1,1, 3.922, 10483.135, 312.510, 52773.497 23/04/22,11:27:12,16,12,1, 11.9,1,1, 3.922, 10483.140, 312.504, 52773.522 23/04/22,11:27:12,17,12,1, 11.9,1,1, 3.922, 10483.159, 312.520, 52773.551 23/04/22,11:27:12,18,12,1, 11.9,1,1, 3.922, 10483.143, 312.518, 52773.518 23/04/22,11:27:12,19,12,1, 11.9,1,1, 3.922, 10483.139, 312.530, 52773.530 23/04/22,11:27:13,00,12,1, 11.8,1,1, 3.926, 10483.134, 312.530, 52773.530 23/04/22,11:27:13,01,12,1, 11.8,1,1, 3.926, 10483.158, 312.517, 52773.554 23/04/22,11:27:13,02,12,1, 11.8,1,1, 3.926, 10483.154, 312.532, 52773.547 23/04/22,11:27:13,03,12,1, 11.8,1,1, 3.926, 10483.152, 312.524, 52773.537 23/04/22,11:27:13,04,12,1, 11.8,1,1, 3.926, 10483.122, 312.533, 52773.534 23/04/22,11:27:13,05,12,1, 11.8,1,1, 3.926, 10483.156, 312.512, 52773.536 23/04/22,11:27:13,06,12,1, 11.8,1,1, 3.926, 10483.161, 312.559, 52773.807 23/04/22,11:27:13,07,12,1, 11.8,1,1, 3.926, 10483.181, 312.524, 52773.446 23/04/22,11:27:13,08,12,1, 11.8,1,1, 3.926, 10483.192, 312.505, 52773.447 23/04/22,11:27:13,09,12,1, 11.8,1,1, 3.926, 10483.157, 312.510, 52773.461 23/04/22,11:27:13,10,12,1, 11.8,1,1, 3.926, 10483.163, 312.524, 52773.487 23/04/22,11:27:13,11,12,1, 11.8,1,1, 3.926, 10483.157, 312.504, 52773.506 23/04/22,11:27:13,12,12,1, 11.8,1,1, 3.926, 10483.171, 312.506, 52773.536 23/04/22,11:27:13,13,12,1, 11.8,1,1, 3.926, 10483.164, 312.531, 52773.516 23/04/22,11:27:13,14,12,1, 11.8,1,1, 3.926, 10483.162, 312.536, 52773.515 23/04/22,11:27:13,15,12,1, 11.8,1,1, 3.926, 10483.165, 312.535, 52773.537 23/04/22,11:27:13,16,12,1, 11.8,1,1, 3.926, 10483.154, 312.504, 52773.486 23/04/22,11:27:13,17,12,1, 11.8,1,1, 3.926, 10483.144, 312.515, 52773.488 23/04/22,11:27:13,18,12,1, 11.8,1,1, 3.926, 10483.159, 312.532, 52773.506 23/04/22,11:27:13,19,12,1, 11.8,1,1, 3.926, 10483.162, 312.532, 52773.505 23/04/22,11:27:14,00,12,1, 11.9,1,1, 3.924, 10483.159, 312.532, 52773.505 23/04/22,11:27:14,01,12,1, 11.9,1,1, 3.924, 10483.158, 312.547, 52773.524 23/04/22,11:27:14,02,12,1, 11.9,1,1, 3.924, 10483.155, 312.530, 52773.507 23/04/22,11:27:14,03,12,1, 11.9,1,1, 3.924, 10483.182, 312.531, 52773.536 23/04/22,11:27:14,04,12,1, 11.9,1,1, 3.924, 10483.171, 312.519, 52773.489 23/04/22,11:27:14,05,12,1, 11.9,1,1, 3.924, 10483.157, 312.540, 52773.553 23/04/22,11:27:14,06,12,1, 11.9,1,1, 3.924, 10483.159, 312.547, 52773.536 23/04/22,11:27:14,07,12,1, 11.9,1,1, 3.924, 10483.172, 312.546, 52773.506 23/04/22,11:27:14,08,12,1, 11.9,1,1, 3.924, 10483.161, 312.550, 52773.521 23/04/22,11:27:14,09,12,1, 11.9,1,1, 3.924, 10483.185, 312.558, 52773.523 23/04/22,11:27:14,10,12,1, 11.9,1,1, 3.924, 10483.159, 312.523, 52773.482 23/04/22,11:27:14,11,12,1, 11.9,1,1, 3.924, 10483.169, 312.532, 52773.536 23/04/22,11:27:14,12,12,1, 11.9,1,1, 3.924, 10483.160, 312.519, 52773.503 23/04/22,11:27:14,13,12,1, 11.9,1,1, 3.924, 10483.182, 312.542, 52773.516 23/04/22,11:27:14,14,12,1, 11.9,1,1, 3.924, 10483.166, 312.554, 52773.560 23/04/22,11:27:14,15,12,1, 11.9,1,1, 3.924, 10483.191, 312.546, 52773.507 23/04/22,11:27:14,16,12,1, 11.9,1,1, 3.924, 10483.171, 312.543, 52773.524 23/04/22,11:27:14,17,12,1, 11.9,1,1, 3.924, 10483.172, 312.524, 52773.540 23/04/22,11:27:14,18,12,1, 11.9,1,1, 3.924, 10483.186, 312.549, 52773.601 23/04/22,11:27:14,19,12,1, 11.9,1,1, 3.924, 10483.162, 312.534, 52773.511 23/04/22,11:27:15,00,12,1, 11.9,1,1, 3.924, 10483.159, 312.534, 52773.511 23/04/22,11:27:15,01,12,1, 11.9,1,1, 3.924, 10483.176, 312.552, 52773.559 23/04/22,11:27:15,02,12,1, 11.9,1,1, 3.924, 10483.167, 312.548, 52773.518 23/04/22,11:27:15,03,12,1, 11.9,1,1, 3.924, 10483.176, 312.548, 52773.513 23/04/22,11:27:15,04,12,1, 11.9,1,1, 3.924, 10483.186, 312.570, 52773.529 23/04/22,11:27:15,05,12,1, 11.9,1,1, 3.924, 10483.198, 312.568, 52773.530 23/04/22,11:27:15,06,12,1, 11.9,1,1, 3.924, 10483.174, 312.563, 52773.495 23/04/22,11:27:15,07,12,1, 11.9,1,1, 3.924, 10483.177, 312.559, 52773.539 23/04/22,11:27:15,08,12,1, 11.9,1,1, 3.924, 10483.171, 312.556, 52773.539 23/04/22,11:27:15,09,12,1, 11.9,1,1, 3.924, 10483.186, 312.546, 52773.481 23/04/22,11:27:15,10,12,1, 11.9,1,1, 3.924, 10483.191, 312.531, 52773.575 23/04/22,11:27:15,11,12,1, 11.9,1,1, 3.924, 10483.207, 312.551, 52773.523 23/04/22,11:27:15,12,12,1, 11.9,1,1, 3.924, 10483.201, 312.563, 52773.517 23/04/22,11:27:15,13,12,1, 11.9,1,1, 3.924, 10483.190, 312.554, 52773.523 23/04/22,11:27:15,14,12,1, 11.9,1,1, 3.924, 10483.202, 312.564, 52773.521 23/04/22,11:27:15,15,12,1, 11.9,1,1, 3.924, 10483.191, 312.567, 52773.562 23/04/22,11:27:15,16,12,1, 11.9,1,1, 3.924, 10483.200, 312.574, 52773.530 23/04/22,11:27:15,17,12,1, 11.9,1,1, 3.924, 10483.197, 312.557, 52773.516 23/04/22,11:27:15,18,12,1, 11.9,1,1, 3.924, 10483.202, 312.570, 52773.555 23/04/22,11:27:15,19,12,1, 11.9,1,1, 3.924, 10483.240, 312.561, 52773.529 23/04/22,11:27:16,00,12,1, 11.9,1,1, 3.927, 10483.234, 312.561, 52773.529 23/04/22,11:27:16,01,12,1, 11.9,1,1, 3.927, 10483.207, 312.587, 52773.535 23/04/22,11:27:16,02,12,1, 11.9,1,1, 3.927, 10483.193, 312.554, 52773.559 23/04/22,11:27:16,03,12,1, 11.9,1,1, 3.927, 10483.191, 312.567, 52773.483 23/04/22,11:27:16,04,12,1, 11.9,1,1, 3.927, 10483.206, 312.557, 52773.520 23/04/22,11:27:16,05,12,1, 11.9,1,1, 3.927, 10483.192, 312.562, 52773.518 23/04/22,11:27:16,06,12,1, 11.9,1,1, 3.927, 10483.216, 312.547, 52773.503 23/04/22,11:27:16,07,12,1, 11.9,1,1, 3.927, 10483.195, 312.554, 52773.487 23/04/22,11:27:16,08,12,1, 11.9,1,1, 3.927, 10483.195, 312.562, 52773.532 23/04/22,11:27:16,09,12,1, 11.9,1,1, 3.927, 10483.211, 312.564, 52773.469 23/04/22,11:27:16,10,12,1, 11.9,1,1, 3.927, 10483.209, 312.564, 52773.558 23/04/22,11:27:16,11,12,1, 11.9,1,1, 3.927, 10483.207, 312.564, 52773.510 23/04/22,11:27:16,12,12,1, 11.9,1,1, 3.927, 10483.185, 312.588, 52773.488 23/04/22,11:27:16,13,12,1, 11.9,1,1, 3.927, 10483.214, 312.586, 52773.509 23/04/22,11:27:16,14,12,1, 11.9,1,1, 3.927, 10483.228, 312.594, 52773.561 23/04/22,11:27:16,15,12,1, 11.9,1,1, 3.927, 10483.196, 312.574, 52773.528 23/04/22,11:27:16,16,12,1, 11.9,1,1, 3.927, 10483.228, 312.590, 52773.520 23/04/22,11:27:16,17,12,1, 11.9,1,1, 3.927, 10483.206, 312.572, 52773.500 23/04/22,11:27:16,18,12,1, 11.9,1,1, 3.927, 10483.201, 312.556, 52773.511 23/04/22,11:27:16,19,12,1, 11.9,1,1, 3.927, 10483.202, 312.549, 52773.512 23/04/22,11:27:17,00,12,1, 11.9,1,1, 3.923, 10483.201, 312.549, 52773.512 23/04/22,11:27:17,01,12,1, 11.9,1,1, 3.923, 10483.226, 312.548, 52773.524 23/04/22,11:27:17,02,12,1, 11.9,1,1, 3.923, 10483.223, 312.577, 52773.508 23/04/22,11:27:17,03,12,1, 11.9,1,1, 3.923, 10483.224, 312.601, 52773.551 23/04/22,11:27:17,04,12,1, 11.9,1,1, 3.923, 10483.222, 312.603, 52773.574 23/04/22,11:27:17,05,12,1, 11.9,1,1, 3.923, 10483.291, 312.576, 52773.373 23/04/22,11:27:17,06,12,1, 11.9,1,1, 3.923, 10483.197, 312.579, 52773.531 23/04/22,11:27:17,07,12,1, 11.9,1,1, 3.923, 10483.186, 312.560, 52773.557 23/04/22,11:27:17,08,12,1, 11.9,1,1, 3.923, 10483.221, 312.557, 52773.533 23/04/22,11:27:17,09,12,1, 11.9,1,1, 3.923, 10483.214, 312.574, 52773.488 23/04/22,11:27:17,10,12,1, 11.9,1,1, 3.923, 10483.209, 312.584, 52773.526 23/04/22,11:27:17,11,12,1, 11.9,1,1, 3.923, 10483.214, 312.558, 52773.519 23/04/22,11:27:17,12,12,1, 11.9,1,1, 3.923, 10483.218, 312.581, 52773.482 23/04/22,11:27:17,13,12,1, 11.9,1,1, 3.923, 10483.236, 312.583, 52773.552 23/04/22,11:27:17,14,12,1, 11.9,1,1, 3.923, 10483.214, 312.573, 52773.516 23/04/22,11:27:17,15,12,1, 11.9,1,1, 3.923, 10483.235, 312.568, 52773.561 23/04/22,11:27:17,16,12,1, 11.9,1,1, 3.923, 10483.208, 312.598, 52773.545 23/04/22,11:27:17,17,12,1, 11.9,1,1, 3.923, 10483.221, 312.582, 52773.525 23/04/22,11:27:17,18,12,1, 11.9,1,1, 3.923, 10483.223, 312.583, 52773.546 23/04/22,11:27:17,19,12,1, 11.9,1,1, 3.923, 10483.220, 312.575, 52773.543 23/04/22,11:27:18,00,11,1, 11.9,1,1, 3.926, 10483.217, 312.575, 52773.543 23/04/22,11:27:18,01,11,1, 11.9,1,1, 3.926, 10483.223, 312.592, 52773.543 23/04/22,11:27:18,02,11,1, 11.9,1,1, 3.926, 10483.226, 312.586, 52773.516 23/04/22,11:27:18,03,11,1, 11.9,1,1, 3.926, 10483.213, 312.577, 52773.547 23/04/22,11:27:18,04,11,1, 11.9,1,1, 3.926, 10483.222, 312.554, 52773.499 23/04/22,11:27:18,05,11,1, 11.9,1,1, 3.926, 10483.232, 312.579, 52773.533 23/04/22,11:27:18,06,11,1, 11.9,1,1, 3.926, 10483.250, 312.546, 52773.500 23/04/22,11:27:18,07,11,1, 11.9,1,1, 3.926, 10483.221, 312.559, 52773.505 23/04/22,11:27:18,08,11,1, 11.9,1,1, 3.926, 10483.226, 312.572, 52773.503 23/04/22,11:27:18,09,11,1, 11.9,1,1, 3.926, 10483.235, 312.559, 52773.525 23/04/22,11:27:18,10,11,1, 11.9,1,1, 3.926, 10483.201, 312.586, 52773.709 23/04/22,11:27:18,11,11,1, 11.9,1,1, 3.926, 10483.260, 312.570, 52773.468 23/04/22,11:27:18,12,11,1, 11.9,1,1, 3.926, 10483.235, 312.572, 52773.453 23/04/22,11:27:18,13,11,1, 11.9,1,1, 3.926, 10483.248, 312.569, 52773.466 23/04/22,11:27:18,14,11,1, 11.9,1,1, 3.926, 10483.261, 312.612, 52773.499 23/04/22,11:27:18,15,11,1, 11.9,1,1, 3.926, 10483.231, 312.589, 52773.490 23/04/22,11:27:18,16,11,1, 11.9,1,1, 3.926, 10483.228, 312.590, 52773.515 23/04/22,11:27:18,17,11,1, 11.9,1,1, 3.926, 10483.253, 312.551, 52773.380 23/04/22,11:27:18,18,11,1, 11.9,1,1, 3.926, 10483.281, 312.593, 52773.523 23/04/22,11:27:18,19,11,1, 11.9,1,1, 3.926, 10483.258, 312.587, 52773.534 23/04/22,11:27:19,00,11,1, 11.9,1,1, 3.931, 10483.251, 312.587, 52773.534 23/04/22,11:27:19,01,11,1, 11.9,1,1, 3.931, 10483.232, 312.598, 52773.556 23/04/22,11:27:19,02,11,1, 11.9,1,1, 3.931, 10483.245, 312.584, 52773.535 23/04/22,11:27:19,03,11,1, 11.9,1,1, 3.931, 10483.240, 312.589, 52773.542 23/04/22,11:27:19,04,11,1, 11.9,1,1, 3.931, 10483.234, 312.601, 52773.528 23/04/22,11:27:19,05,11,1, 11.9,1,1, 3.931, 10483.247, 312.584, 52773.544 23/04/22,11:27:19,06,11,1, 11.9,1,1, 3.931, 10483.242, 312.597, 52773.491 23/04/22,11:27:19,07,11,1, 11.9,1,1, 3.931, 10483.236, 312.596, 52773.543 23/04/22,11:27:19,08,11,1, 11.9,1,1, 3.931, 10483.236, 312.605, 52773.519 23/04/22,11:27:19,09,11,1, 11.9,1,1, 3.931, 10483.262, 312.572, 52773.520 23/04/22,11:27:19,10,11,1, 11.9,1,1, 3.931, 10483.238, 312.573, 52773.510 23/04/22,11:27:19,11,11,1, 11.9,1,1, 3.931, 10483.241, 312.589, 52773.528 23/04/22,11:27:19,12,11,1, 11.9,1,1, 3.931, 10483.222, 312.578, 52773.516 23/04/22,11:27:19,13,11,1, 11.9,1,1, 3.931, 10483.245, 312.568, 52773.505 23/04/22,11:27:19,14,11,1, 11.9,1,1, 3.931, 10483.273, 312.570, 52773.519 23/04/22,11:27:19,15,11,1, 11.9,1,1, 3.931, 10483.255, 312.591, 52773.493 23/04/22,11:27:19,16,11,1, 11.9,1,1, 3.931, 10483.237, 312.555, 52773.503 23/04/22,11:27:19,17,11,1, 11.9,1,1, 3.931, 10483.258, 312.605, 52773.539 23/04/22,11:27:19,18,11,1, 11.9,1,1, 3.931, 10483.254, 312.586, 52773.502 23/04/22,11:27:19,19,11,1, 11.9,1,1, 3.931, 10483.245, 312.587, 52773.555 23/04/22,11:27:20,00,11,1, 11.8,1,1, 3.921, 10483.242, 312.587, 52773.555 23/04/22,11:27:20,01,11,1, 11.8,1,1, 3.921, 10483.249, 312.575, 52773.568 23/04/22,11:27:20,02,11,1, 11.8,1,1, 3.921, 10483.258, 312.568, 52773.520 23/04/22,11:27:20,03,11,1, 11.8,1,1, 3.921, 10483.241, 312.568, 52773.483 23/04/22,11:27:20,04,11,1, 11.8,1,1, 3.921, 10483.249, 312.568, 52773.513 23/04/22,11:27:20,05,11,1, 11.8,1,1, 3.921, 10483.285, 312.582, 52773.532 23/04/22,11:27:20,06,11,1, 11.8,1,1, 3.921, 10483.258, 312.563, 52773.524 23/04/22,11:27:20,07,11,1, 11.8,1,1, 3.921, 10483.254, 312.555, 52773.505 23/04/22,11:27:20,08,11,1, 11.8,1,1, 3.921, 10483.275, 312.559, 52773.496 23/04/22,11:27:20,09,11,1, 11.8,1,1, 3.921, 10483.264, 312.575, 52773.512 23/04/22,11:27:20,10,11,1, 11.8,1,1, 3.921, 10483.249, 312.588, 52773.557 23/04/22,11:27:20,11,11,1, 11.8,1,1, 3.921, 10483.266, 312.557, 52773.444 23/04/22,11:27:20,12,11,1, 11.8,1,1, 3.921, 10483.264, 312.577, 52773.520 23/04/22,11:27:20,13,11,1, 11.8,1,1, 3.921, 10483.257, 312.572, 52773.445 23/04/22,11:27:20,14,11,1, 11.8,1,1, 3.921, 10483.259, 312.558, 52773.545 23/04/22,11:27:20,15,11,1, 11.8,1,1, 3.921, 10483.272, 312.584, 52773.547 23/04/22,11:27:20,16,11,1, 11.8,1,1, 3.921, 10483.264, 312.568, 52773.525 23/04/22,11:27:20,17,11,1, 11.8,1,1, 3.921, 10483.254, 312.554, 52773.557 23/04/22,11:27:20,18,11,1, 11.8,1,1, 3.921, 10483.266, 312.568, 52773.504 23/04/22,11:27:20,19,11,1, 11.8,1,1, 3.921, 10483.280, 312.583, 52773.480 23/04/22,11:27:21,00,11,1, 11.9,1,1, 3.927, 10483.276, 312.583, 52773.480 23/04/22,11:27:21,01,11,1, 11.9,1,1, 3.927, 10483.259, 312.581, 52773.498 23/04/22,11:27:21,02,11,1, 11.9,1,1, 3.927, 10483.266, 312.562, 52773.504 23/04/22,11:27:21,03,11,1, 11.9,1,1, 3.927, 10483.257, 312.587, 52773.533 23/04/22,11:27:21,04,11,1, 11.9,1,1, 3.927, 10483.267, 312.562, 52773.481 23/04/22,11:27:21,05,11,1, 11.9,1,1, 3.927, 10483.259, 312.587, 52773.528 23/04/22,11:27:21,06,11,1, 11.9,1,1, 3.927, 10483.262, 312.575, 52773.514 23/04/22,11:27:21,07,11,1, 11.9,1,1, 3.927, 10483.278, 312.592, 52773.479 23/04/22,11:27:21,08,11,1, 11.9,1,1, 3.927, 10483.274, 312.581, 52773.531 23/04/22,11:27:21,09,11,1, 11.9,1,1, 3.927, 10483.268, 312.571, 52773.517 23/04/22,11:27:21,10,11,1, 11.9,1,1, 3.927, 10483.265, 312.573, 52773.546 23/04/22,11:27:21,11,11,1, 11.9,1,1, 3.927, 10483.300, 312.580, 52773.509 23/04/22,11:27:21,12,11,1, 11.9,1,1, 3.927, 10483.288, 312.590, 52773.495 23/04/22,11:27:21,13,11,1, 11.9,1,1, 3.927, 10483.287, 312.558, 52773.516 23/04/22,11:27:21,14,11,1, 11.9,1,1, 3.927, 10483.293, 312.565, 52773.489 23/04/22,11:27:21,15,11,1, 11.9,1,1, 3.927, 10483.280, 312.556, 52773.481 23/04/22,11:27:21,16,11,1, 11.9,1,1, 3.927, 10483.275, 312.561, 52773.511 23/04/22,11:27:21,17,11,1, 11.9,1,1, 3.927, 10483.289, 312.587, 52773.496 23/04/22,11:27:21,18,11,1, 11.9,1,1, 3.927, 10483.270, 312.591, 52773.543 23/04/22,11:27:21,19,11,1, 11.9,1,1, 3.927, 10483.287, 312.593, 52773.503 23/04/22,11:27:22,00,11,1, 11.9,1,1, 3.926, 10483.284, 312.593, 52773.503 23/04/22,11:27:22,01,11,1, 11.9,1,1, 3.926, 10483.298, 312.592, 52773.538 23/04/22,11:27:22,02,11,1, 11.9,1,1, 3.926, 10483.301, 312.594, 52773.491 23/04/22,11:27:22,03,11,1, 11.9,1,1, 3.926, 10483.289, 312.587, 52773.520 23/04/22,11:27:22,04,11,1, 11.9,1,1, 3.926, 10483.287, 312.558, 52773.501 23/04/22,11:27:22,05,11,1, 11.9,1,1, 3.926, 10483.283, 312.578, 52773.501 23/04/22,11:27:22,06,11,1, 11.9,1,1, 3.926, 10483.277, 312.575, 52773.494 23/04/22,11:27:22,07,11,1, 11.9,1,1, 3.926, 10483.287, 312.565, 52773.507 23/04/22,11:27:22,08,11,1, 11.9,1,1, 3.926, 10483.277, 312.589, 52773.486 23/04/22,11:27:22,09,11,1, 11.9,1,1, 3.926, 10483.295, 312.575, 52773.502 23/04/22,11:27:22,10,11,1, 11.9,1,1, 3.926, 10483.288, 312.569, 52773.518 23/04/22,11:27:22,11,11,1, 11.9,1,1, 3.926, 10483.269, 312.547, 52773.504 23/04/22,11:27:22,12,11,1, 11.9,1,1, 3.926, 10483.284, 312.541, 52773.509 23/04/22,11:27:22,13,11,1, 11.9,1,1, 3.926, 10483.298, 312.551, 52773.508 23/04/22,11:27:22,14,11,1, 11.9,1,1, 3.926, 10483.307, 312.555, 52773.483 23/04/22,11:27:22,15,11,1, 11.9,1,1, 3.926, 10483.298, 312.546, 52773.544 23/04/22,11:27:22,16,11,1, 11.9,1,1, 3.926, 10483.299, 312.568, 52773.566 23/04/22,11:27:22,17,11,1, 11.9,1,1, 3.926, 10483.300, 312.570, 52773.538 23/04/22,11:27:22,18,11,1, 11.9,1,1, 3.926, 10483.276, 312.568, 52773.528 23/04/22,11:27:22,19,11,1, 11.9,1,1, 3.926, 10483.308, 312.585, 52773.522 23/04/22,11:27:23,00,11,1, 11.9,1,1, 3.930, 10483.301, 312.585, 52773.522 23/04/22,11:27:23,01,11,1, 11.9,1,1, 3.930, 10483.294, 312.580, 52773.530 23/04/22,11:27:23,02,11,1, 11.9,1,1, 3.930, 10483.313, 312.578, 52773.575 23/04/22,11:27:23,03,11,1, 11.9,1,1, 3.930, 10483.307, 312.560, 52773.544 23/04/22,11:27:23,04,11,1, 11.9,1,1, 3.930, 10483.309, 312.576, 52773.501 23/04/22,11:27:23,05,11,1, 11.9,1,1, 3.930, 10483.285, 312.538, 52773.540 23/04/22,11:27:23,06,11,1, 11.9,1,1, 3.930, 10483.313, 312.587, 52773.512 23/04/22,11:27:23,07,11,1, 11.9,1,1, 3.930, 10483.328, 312.584, 52773.647 23/04/22,11:27:23,08,11,1, 11.9,1,1, 3.930, 10483.278, 312.567, 52773.526 23/04/22,11:27:23,09,11,1, 11.9,1,1, 3.930, 10483.274, 312.588, 52773.547 23/04/22,11:27:23,10,11,1, 11.9,1,1, 3.930, 10483.257, 312.579, 52773.648 23/04/22,11:27:23,11,11,1, 11.9,1,1, 3.930, 10483.297, 312.557, 52773.508 23/04/22,11:27:23,12,11,1, 11.9,1,1, 3.930, 10483.283, 312.556, 52773.500 23/04/22,11:27:23,13,11,1, 11.9,1,1, 3.930, 10483.288, 312.545, 52773.514 23/04/22,11:27:23,14,11,1, 11.9,1,1, 3.930, 10483.302, 312.563, 52773.497 23/04/22,11:27:23,15,11,1, 11.9,1,1, 3.930, 10483.312, 312.570, 52773.514 23/04/22,11:27:23,16,11,1, 11.9,1,1, 3.930, 10483.292, 312.556, 52773.499 23/04/22,11:27:23,17,11,1, 11.9,1,1, 3.930, 10483.281, 312.570, 52773.534 23/04/22,11:27:23,18,11,1, 11.9,1,1, 3.930, 10483.312, 312.578, 52773.541 23/04/22,11:27:23,19,11,1, 11.9,1,1, 3.930, 10483.287, 312.563, 52773.550 23/04/22,11:27:24,00,11,1, 11.8,1,1, 3.931, 10483.284, 312.563, 52773.550 23/04/22,11:27:24,01,11,1, 11.8,1,1, 3.931, 10483.305, 312.561, 52773.543 23/04/22,11:27:24,02,11,1, 11.8,1,1, 3.931, 10483.286, 312.561, 52773.524 23/04/22,11:27:24,03,11,1, 11.8,1,1, 3.931, 10483.301, 312.570, 52773.555 23/04/22,11:27:24,04,11,1, 11.8,1,1, 3.931, 10483.302, 312.548, 52773.502 23/04/22,11:27:24,05,11,1, 11.8,1,1, 3.931, 10483.286, 312.551, 52773.513 23/04/22,11:27:24,06,11,1, 11.8,1,1, 3.931, 10483.296, 312.546, 52773.553 23/04/22,11:27:24,07,11,1, 11.8,1,1, 3.931, 10483.299, 312.535, 52773.510 23/04/22,11:27:24,08,11,1, 11.8,1,1, 3.931, 10483.294, 312.571, 52773.532 23/04/22,11:27:24,09,11,1, 11.8,1,1, 3.931, 10483.324, 312.546, 52773.523 23/04/22,11:27:24,10,11,1, 11.8,1,1, 3.931, 10483.317, 312.547, 52773.538 23/04/22,11:27:24,11,11,1, 11.8,1,1, 3.931, 10483.320, 312.554, 52773.496 23/04/22,11:27:24,12,11,1, 11.8,1,1, 3.931, 10483.305, 312.551, 52773.507 23/04/22,11:27:24,13,11,1, 11.8,1,1, 3.931, 10483.318, 312.543, 52773.509 23/04/22,11:27:24,14,11,1, 11.8,1,1, 3.931, 10483.299, 312.529, 52773.526 23/04/22,11:27:24,15,11,1, 11.8,1,1, 3.931, 10483.294, 312.529, 52773.524 23/04/22,11:27:24,16,11,1, 11.8,1,1, 3.931, 10483.302, 312.546, 52773.548 23/04/22,11:27:24,17,11,1, 11.8,1,1, 3.931, 10483.329, 312.566, 52773.512 23/04/22,11:27:24,18,11,1, 11.8,1,1, 3.931, 10483.329, 312.527, 52773.487 23/04/22,11:27:24,19,11,1, 11.8,1,1, 3.931, 10483.294, 312.533, 52773.504 23/04/22,11:27:25,00,11,1, 11.9,1,1, 3.930, 10483.292, 312.533, 52773.504 23/04/22,11:27:25,01,11,1, 11.9,1,1, 3.930, 10483.308, 312.544, 52773.551 23/04/22,11:27:25,02,11,1, 11.9,1,1, 3.930, 10483.346, 312.544, 52773.528 23/04/22,11:27:25,03,11,1, 11.9,1,1, 3.930, 10483.312, 312.523, 52773.544 23/04/22,11:27:25,04,11,1, 11.9,1,1, 3.930, 10483.288, 312.532, 52773.524 23/04/22,11:27:25,05,11,1, 11.9,1,1, 3.930, 10483.313, 312.537, 52773.532 23/04/22,11:27:25,06,11,1, 11.9,1,1, 3.930, 10483.322, 312.548, 52773.524 23/04/22,11:27:25,07,11,1, 11.9,1,1, 3.930, 10483.322, 312.527, 52773.509 23/04/22,11:27:25,08,11,1, 11.9,1,1, 3.930, 10483.331, 312.550, 52773.514 23/04/22,11:27:25,09,11,1, 11.9,1,1, 3.930, 10483.310, 312.538, 52773.532 23/04/22,11:27:25,10,11,1, 11.9,1,1, 3.930, 10483.324, 312.517, 52773.560 23/04/22,11:27:25,11,11,1, 11.9,1,1, 3.930, 10483.303, 312.517, 52773.529 23/04/22,11:27:25,12,11,1, 11.9,1,1, 3.930, 10483.308, 312.522, 52773.535 23/04/22,11:27:25,13,11,1, 11.9,1,1, 3.930, 10483.307, 312.547, 52773.557 23/04/22,11:27:25,14,11,1, 11.9,1,1, 3.930, 10483.320, 312.516, 52773.498 23/04/22,11:27:25,15,11,1, 11.9,1,1, 3.930, 10483.325, 312.510, 52773.246 23/04/22,11:27:25,16,11,1, 11.9,1,1, 3.930, 10483.293, 312.518, 52773.610 23/04/22,11:27:25,17,11,1, 11.9,1,1, 3.930, 10483.306, 312.568, 52773.588 23/04/22,11:27:25,18,11,1, 11.9,1,1, 3.930, 10483.318, 312.553, 52773.558 23/04/22,11:27:25,19,11,1, 11.9,1,1, 3.930, 10483.296, 312.529, 52773.537 23/04/22,11:27:26,00,11,1, 11.9,1,1, 3.924, 10483.292, 312.529, 52773.537 23/04/22,11:27:26,01,11,1, 11.9,1,1, 3.924, 10483.333, 312.547, 52773.523 23/04/22,11:27:26,02,11,1, 11.9,1,1, 3.924, 10483.314, 312.523, 52773.509 23/04/22,11:27:26,03,11,1, 11.9,1,1, 3.924, 10483.328, 312.540, 52773.521 23/04/22,11:27:26,04,11,1, 11.9,1,1, 3.924, 10483.308, 312.535, 52773.546 23/04/22,11:27:26,05,11,1, 11.9,1,1, 3.924, 10483.337, 312.551, 52773.525 23/04/22,11:27:26,06,11,1, 11.9,1,1, 3.924, 10483.321, 312.516, 52773.515 23/04/22,11:27:26,07,11,1, 11.9,1,1, 3.924, 10483.318, 312.538, 52773.509 23/04/22,11:27:26,08,11,1, 11.9,1,1, 3.924, 10483.308, 312.524, 52773.557 23/04/22,11:27:26,09,11,1, 11.9,1,1, 3.924, 10483.322, 312.528, 52773.540 23/04/22,11:27:26,10,11,1, 11.9,1,1, 3.924, 10483.343, 312.528, 52773.534 23/04/22,11:27:26,11,11,1, 11.9,1,1, 3.924, 10483.313, 312.522, 52773.548 23/04/22,11:27:26,12,11,1, 11.9,1,1, 3.924, 10483.348, 312.532, 52773.502 23/04/22,11:27:26,13,11,1, 11.9,1,1, 3.924, 10483.317, 312.548, 52773.510 23/04/22,11:27:26,14,11,1, 11.9,1,1, 3.924, 10483.333, 312.544, 52773.572 23/04/22,11:27:26,15,11,1, 11.9,1,1, 3.924, 10483.325, 312.545, 52773.518 23/04/22,11:27:26,16,11,1, 11.9,1,1, 3.924, 10483.329, 312.542, 52773.552 23/04/22,11:27:26,17,11,1, 11.9,1,1, 3.924, 10483.318, 312.536, 52773.538 23/04/22,11:27:26,18,11,1, 11.9,1,1, 3.924, 10483.331, 312.519, 52773.499 23/04/22,11:27:26,19,11,1, 11.9,1,1, 3.924, 10483.330, 312.537, 52773.526 23/04/22,11:27:27,00,11,1, 11.9,1,1, 3.928, 10483.326, 312.537, 52773.526 23/04/22,11:27:27,01,11,1, 11.9,1,1, 3.928, 10483.312, 312.544, 52773.554 23/04/22,11:27:27,02,11,1, 11.9,1,1, 3.928, 10483.360, 312.522, 52773.708 23/04/22,11:27:27,03,11,1, 11.9,1,1, 3.928, 10483.299, 312.550, 52773.502 23/04/22,11:27:27,04,11,1, 11.9,1,1, 3.928, 10483.302, 312.532, 52773.580 23/04/22,11:27:27,05,11,1, 11.9,1,1, 3.928, 10483.311, 312.527, 52773.592 23/04/22,11:27:27,06,11,1, 11.9,1,1, 3.928, 10483.335, 312.535, 52773.522 23/04/22,11:27:27,07,11,1, 11.9,1,1, 3.928, 10483.307, 312.540, 52773.599 23/04/22,11:27:27,08,11,1, 11.9,1,1, 3.928, 10483.340, 312.505, 52773.535 23/04/22,11:27:27,09,11,1, 11.9,1,1, 3.928, 10483.332, 312.544, 52773.538 23/04/22,11:27:27,10,11,1, 11.9,1,1, 3.928, 10483.327, 312.545, 52773.545 23/04/22,11:27:27,11,11,1, 11.9,1,1, 3.928, 10483.332, 312.529, 52773.549 23/04/22,11:27:27,12,11,1, 11.9,1,1, 3.928, 10483.319, 312.529, 52773.560 23/04/22,11:27:27,13,11,1, 11.9,1,1, 3.928, 10483.339, 312.537, 52773.556 23/04/22,11:27:27,14,11,1, 11.9,1,1, 3.928, 10483.302, 312.522, 52773.542 23/04/22,11:27:27,15,11,1, 11.9,1,1, 3.928, 10483.346, 312.526, 52773.522 23/04/22,11:27:27,16,11,1, 11.9,1,1, 3.928, 10483.332, 312.531, 52773.586 23/04/22,11:27:27,17,11,1, 11.9,1,1, 3.928, 10483.328, 312.533, 52773.542 23/04/22,11:27:27,18,11,1, 11.9,1,1, 3.928, 10483.336, 312.538, 52773.568 23/04/22,11:27:27,19,11,1, 11.9,1,1, 3.928, 10483.320, 312.534, 52773.532 23/04/22,11:27:28,00,11,1, 11.8,1,1, 3.929, 10483.317, 312.534, 52773.532 23/04/22,11:27:28,01,11,1, 11.8,1,1, 3.929, 10483.337, 312.539, 52773.576 23/04/22,11:27:28,02,11,1, 11.8,1,1, 3.929, 10483.344, 312.556, 52773.530 23/04/22,11:27:28,03,11,1, 11.8,1,1, 3.929, 10483.350, 312.543, 52773.539 23/04/22,11:27:28,04,11,1, 11.8,1,1, 3.929, 10483.335, 312.542, 52773.516 23/04/22,11:27:28,05,11,1, 11.8,1,1, 3.929, 10483.327, 312.554, 52773.535 23/04/22,11:27:28,06,11,1, 11.8,1,1, 3.929, 10483.332, 312.538, 52773.567 23/04/22,11:27:28,07,11,1, 11.8,1,1, 3.929, 10483.370, 312.524, 52773.510 23/04/22,11:27:28,08,11,1, 11.8,1,1, 3.929, 10483.351, 312.538, 52773.542 23/04/22,11:27:28,09,11,1, 11.8,1,1, 3.929, 10483.341, 312.529, 52773.542 23/04/22,11:27:28,10,11,1, 11.8,1,1, 3.929, 10483.361, 312.549, 52773.550 23/04/22,11:27:28,11,11,1, 11.8,1,1, 3.929, 10483.348, 312.546, 52773.522 23/04/22,11:27:28,12,11,1, 11.8,1,1, 3.929, 10483.340, 312.529, 52773.546 23/04/22,11:27:28,13,11,1, 11.8,1,1, 3.929, 10483.364, 312.543, 52773.526 23/04/22,11:27:28,14,11,1, 11.8,1,1, 3.929, 10483.348, 312.513, 52773.523 23/04/22,11:27:28,15,11,1, 11.8,1,1, 3.929, 10483.331, 312.536, 52773.512 23/04/22,11:27:28,16,11,1, 11.8,1,1, 3.929, 10483.355, 312.529, 52773.552 23/04/22,11:27:28,17,11,1, 11.8,1,1, 3.929, 10483.361, 312.509, 52773.539 23/04/22,11:27:28,18,11,1, 11.8,1,1, 3.929, 10483.364, 312.530, 52773.512 23/04/22,11:27:28,19,11,1, 11.8,1,1, 3.929, 10483.338, 312.524, 52773.542 23/04/22,11:27:29,00,11,1, 11.8,1,1, 3.927, 10483.334, 312.524, 52773.542 23/04/22,11:27:29,01,11,1, 11.8,1,1, 3.927, 10483.341, 312.515, 52773.553 23/04/22,11:27:29,02,11,1, 11.8,1,1, 3.927, 10483.337, 312.508, 52773.545 23/04/22,11:27:29,03,11,1, 11.8,1,1, 3.927, 10483.348, 312.526, 52773.565 23/04/22,11:27:29,04,11,1, 11.8,1,1, 3.927, 10483.347, 312.539, 52773.559 23/04/22,11:27:29,05,11,1, 11.8,1,1, 3.927, 10483.345, 312.541, 52773.560 23/04/22,11:27:29,06,11,1, 11.8,1,1, 3.927, 10483.338, 312.528, 52773.579 23/04/22,11:27:29,07,11,1, 11.8,1,1, 3.927, 10483.345, 312.528, 52773.579 23/04/22,11:27:29,08,11,1, 11.8,1,1, 3.927, 10483.335, 312.526, 52773.531 23/04/22,11:27:29,09,11,1, 11.8,1,1, 3.927, 10483.351, 312.542, 52773.593 23/04/22,11:27:29,10,11,1, 11.8,1,1, 3.927, 10483.377, 312.527, 52773.528 23/04/22,11:27:29,11,11,1, 11.8,1,1, 3.927, 10483.340, 312.521, 52773.564 23/04/22,11:27:29,12,11,1, 11.8,1,1, 3.927, 10483.353, 312.541, 52773.545 23/04/22,11:27:29,13,11,1, 11.8,1,1, 3.927, 10483.331, 312.532, 52773.578 23/04/22,11:27:29,14,11,1, 11.8,1,1, 3.927, 10483.349, 312.513, 52773.557 23/04/22,11:27:29,15,11,1, 11.8,1,1, 3.927, 10483.358, 312.506, 52773.558 23/04/22,11:27:29,16,11,1, 11.8,1,1, 3.927, 10483.330, 312.537, 52773.570 23/04/22,11:27:29,17,11,1, 11.8,1,1, 3.927, 10483.341, 312.548, 52773.549 23/04/22,11:27:29,18,11,1, 11.8,1,1, 3.927, 10483.342, 312.550, 52773.582 23/04/22,11:27:29,19,11,1, 11.8,1,1, 3.927, 10483.330, 312.535, 52773.567 23/04/22,11:27:30,00,11,1, 11.9,1,1, 3.926, 10483.326, 312.535, 52773.567 23/04/22,11:27:30,01,11,1, 11.9,1,1, 3.926, 10483.354, 312.535, 52773.542 23/04/22,11:27:30,02,11,1, 11.9,1,1, 3.926, 10483.347, 312.538, 52773.580 23/04/22,11:27:30,03,11,1, 11.9,1,1, 3.926, 10483.356, 312.532, 52773.518 23/04/22,11:27:30,04,11,1, 11.9,1,1, 3.926, 10483.359, 312.520, 52773.559 23/04/22,11:27:30,05,11,1, 11.9,1,1, 3.926, 10483.359, 312.536, 52773.529 23/04/22,11:27:30,06,11,1, 11.9,1,1, 3.926, 10483.348, 312.540, 52773.519 23/04/22,11:27:30,07,11,1, 11.9,1,1, 3.926, 10483.344, 312.512, 52773.534 23/04/22,11:27:30,08,11,1, 11.9,1,1, 3.926, 10483.346, 312.534, 52773.528 23/04/22,11:27:30,09,11,1, 11.9,1,1, 3.926, 10483.361, 312.521, 52773.512 23/04/22,11:27:30,10,11,1, 11.9,1,1, 3.926, 10483.357, 312.530, 52773.527 23/04/22,11:27:30,11,11,1, 11.9,1,1, 3.926, 10483.352, 312.530, 52773.519 23/04/22,11:27:30,12,11,1, 11.9,1,1, 3.926, 10483.365, 312.538, 52773.529 23/04/22,11:27:30,13,11,1, 11.9,1,1, 3.926, 10483.338, 312.520, 52773.486 23/04/22,11:27:30,14,11,1, 11.9,1,1, 3.926, 10483.343, 312.542, 52773.581 23/04/22,11:27:30,15,11,1, 11.9,1,1, 3.926, 10483.354, 312.546, 52773.565 23/04/22,11:27:30,16,11,1, 11.9,1,1, 3.926, 10483.337, 312.524, 52773.536 23/04/22,11:27:30,17,11,1, 11.9,1,1, 3.926, 10483.347, 312.528, 52773.586 23/04/22,11:27:30,18,11,1, 11.9,1,1, 3.926, 10483.361, 312.518, 52773.552 23/04/22,11:27:30,19,11,1, 11.9,1,1, 3.926, 10483.349, 312.526, 52773.587 23/04/22,11:27:31,00,11,1, 11.9,1,1, 3.927, 10483.342, 312.526, 52773.587 23/04/22,11:27:31,01,11,1, 11.9,1,1, 3.927, 10483.344, 312.534, 52773.576 23/04/22,11:27:31,02,11,1, 11.9,1,1, 3.927, 10483.355, 312.535, 52773.571 23/04/22,11:27:31,03,11,1, 11.9,1,1, 3.927, 10483.332, 312.534, 52773.580 23/04/22,11:27:31,04,11,1, 11.9,1,1, 3.927, 10483.367, 312.500, 52773.574 23/04/22,11:27:31,05,11,1, 11.9,1,1, 3.927, 10483.356, 312.535, 52773.608 23/04/22,11:27:31,06,11,1, 11.9,1,1, 3.927, 10483.375, 312.503, 52773.578 23/04/22,11:27:31,07,11,1, 11.9,1,1, 3.927, 10483.359, 312.524, 52773.591 23/04/22,11:27:31,08,11,1, 11.9,1,1, 3.927, 10483.351, 312.536, 52773.561 23/04/22,11:27:31,09,11,1, 11.9,1,1, 3.927, 10483.347, 312.498, 52773.527 23/04/22,11:27:31,10,11,1, 11.9,1,1, 3.927, 10483.325, 312.522, 52773.515 23/04/22,11:27:31,11,11,1, 11.9,1,1, 3.927, 10483.350, 312.534, 52773.590 23/04/22,11:27:31,12,11,1, 11.9,1,1, 3.927, 10483.355, 312.545, 52773.551 23/04/22,11:27:31,13,11,1, 11.9,1,1, 3.927, 10483.332, 312.544, 52773.556 23/04/22,11:27:31,14,11,1, 11.9,1,1, 3.927, 10483.339, 312.546, 52773.574 23/04/22,11:27:31,15,11,1, 11.9,1,1, 3.927, 10483.341, 312.517, 52773.546 23/04/22,11:27:31,16,11,1, 11.9,1,1, 3.927, 10483.338, 312.529, 52773.547 23/04/22,11:27:31,17,11,1, 11.9,1,1, 3.927, 10483.349, 312.534, 52773.551 23/04/22,11:27:31,18,11,1, 11.9,1,1, 3.927, 10483.348, 312.498, 52773.508 23/04/22,11:27:31,19,11,1, 11.9,1,1, 3.927, 10483.336, 312.518, 52773.586 23/04/22,11:27:32,00,11,1, 11.9,1,1, 3.933, 10483.334, 312.518, 52773.586 23/04/22,11:27:32,01,11,1, 11.9,1,1, 3.933, 10483.351, 312.518, 52773.544 23/04/22,11:27:32,02,11,1, 11.9,1,1, 3.933, 10483.344, 312.514, 52773.564 23/04/22,11:27:32,03,11,1, 11.9,1,1, 3.933, 10483.362, 312.514, 52773.589 23/04/22,11:27:32,04,11,1, 11.9,1,1, 3.933, 10483.358, 312.507, 52773.547 23/04/22,11:27:32,05,11,1, 11.9,1,1, 3.933, 10483.338, 312.511, 52773.619 23/04/22,11:27:32,06,11,1, 11.9,1,1, 3.933, 10483.373, 312.506, 52773.578 23/04/22,11:27:32,07,11,1, 11.9,1,1, 3.933, 10483.369, 312.516, 52773.533 23/04/22,11:27:32,08,11,1, 11.9,1,1, 3.933, 10483.326, 312.522, 52773.537 23/04/22,11:27:32,09,11,1, 11.9,1,1, 3.933, 10483.341, 312.502, 52773.522 23/04/22,11:27:32,10,11,1, 11.9,1,1, 3.933, 10483.356, 312.526, 52773.563 23/04/22,11:27:32,11,11,1, 11.9,1,1, 3.933, 10483.329, 312.535, 52773.563 23/04/22,11:27:32,12,11,1, 11.9,1,1, 3.933, 10483.347, 312.525, 52773.563 23/04/22,11:27:32,13,11,1, 11.9,1,1, 3.933, 10483.354, 312.531, 52773.515 23/04/22,11:27:32,14,11,1, 11.9,1,1, 3.933, 10483.344, 312.531, 52773.572 23/04/22,11:27:32,15,11,1, 11.9,1,1, 3.933, 10483.346, 312.532, 52773.601 23/04/22,11:27:32,16,11,1, 11.9,1,1, 3.933, 10483.371, 312.517, 52773.540 23/04/22,11:27:32,17,11,1, 11.9,1,1, 3.933, 10483.355, 312.530, 52773.564 23/04/22,11:27:32,18,11,1, 11.9,1,1, 3.933, 10483.327, 312.524, 52773.585 23/04/22,11:27:32,19,11,1, 11.9,1,1, 3.933, 10483.353, 312.529, 52773.586 23/04/22,11:27:33,00,10,1, 11.9,1,1, 3.930, 10483.351, 312.529, 52773.586 23/04/22,11:27:33,01,10,1, 11.9,1,1, 3.930, 10483.348, 312.523, 52773.618 23/04/22,11:27:33,02,10,1, 11.9,1,1, 3.930, 10483.362, 312.514, 52773.545 23/04/22,11:27:33,03,10,1, 11.9,1,1, 3.930, 10483.342, 312.505, 52773.611 23/04/22,11:27:33,04,10,1, 11.9,1,1, 3.930, 10483.370, 312.520, 52773.600 23/04/22,11:27:33,05,10,1, 11.9,1,1, 3.930, 10483.345, 312.517, 52773.587 23/04/22,11:27:33,06,10,1, 11.9,1,1, 3.930, 10483.362, 312.525, 52773.592 23/04/22,11:27:33,07,10,1, 11.9,1,1, 3.930, 10483.379, 312.532, 52773.616 23/04/22,11:27:33,08,10,1, 11.9,1,1, 3.930, 10483.338, 312.534, 52773.593 23/04/22,11:27:33,09,10,1, 11.9,1,1, 3.930, 10483.366, 312.545, 52773.625 23/04/22,11:27:33,10,10,1, 11.9,1,1, 3.930, 10483.328, 312.524, 52773.596 23/04/22,11:27:33,11,10,1, 11.9,1,1, 3.930, 10483.364, 312.518, 52773.629 23/04/22,11:27:33,12,10,1, 11.9,1,1, 3.930, 10483.366, 312.518, 52773.590 23/04/22,11:27:33,13,10,1, 11.9,1,1, 3.930, 10483.376, 312.532, 52773.591 23/04/22,11:27:33,14,10,1, 11.9,1,1, 3.930, 10483.380, 312.530, 52773.567 23/04/22,11:27:33,15,10,1, 11.9,1,1, 3.930, 10483.362, 312.544, 52773.599 23/04/22,11:27:33,16,10,1, 11.9,1,1, 3.930, 10483.357, 312.535, 52773.573 23/04/22,11:27:33,17,10,1, 11.9,1,1, 3.930, 10483.346, 312.530, 52773.551 23/04/22,11:27:33,18,10,1, 11.9,1,1, 3.930, 10483.371, 312.564, 52773.616 23/04/22,11:27:33,19,10,1, 11.9,1,1, 3.930, 10483.356, 312.528, 52773.578 23/04/22,11:27:34,00,10,1, 11.9,1,1, 3.929, 10483.351, 312.528, 52773.578 23/04/22,11:27:34,01,10,1, 11.9,1,1, 3.929, 10483.355, 312.543, 52773.581 23/04/22,11:27:34,02,10,1, 11.9,1,1, 3.929, 10483.359, 312.532, 52773.558 23/04/22,11:27:34,03,10,1, 11.9,1,1, 3.929, 10483.332, 312.519, 52773.606 23/04/22,11:27:34,04,10,1, 11.9,1,1, 3.929, 10483.354, 312.544, 52773.593 23/04/22,11:27:34,05,10,1, 11.9,1,1, 3.929, 10483.355, 312.533, 52773.589 23/04/22,11:27:34,06,10,1, 11.9,1,1, 3.929, 10483.342, 312.512, 52773.563 23/04/22,11:27:34,07,10,1, 11.9,1,1, 3.929, 10483.346, 312.528, 52773.561 23/04/22,11:27:34,08,10,1, 11.9,1,1, 3.929, 10483.336, 312.539, 52773.621 23/04/22,11:27:34,09,10,1, 11.9,1,1, 3.929, 10483.358, 312.543, 52773.575 23/04/22,11:27:34,10,10,1, 11.9,1,1, 3.929, 10483.362, 312.538, 52773.602 23/04/22,11:27:34,11,10,1, 11.9,1,1, 3.929, 10483.330, 312.518, 52773.567 23/04/22,11:27:34,12,10,1, 11.9,1,1, 3.929, 10483.341, 312.543, 52773.616 23/04/22,11:27:34,13,10,1, 11.9,1,1, 3.929, 10483.352, 312.550, 52773.561 23/04/22,11:27:34,14,10,1, 11.9,1,1, 3.929, 10483.340, 312.535, 52773.603 23/04/22,11:27:34,15,10,1, 11.9,1,1, 3.929, 10483.335, 312.541, 52773.613 23/04/22,11:27:34,16,10,1, 11.9,1,1, 3.929, 10483.380, 312.541, 52773.590 23/04/22,11:27:34,17,10,1, 11.9,1,1, 3.929, 10483.334, 312.533, 52773.602 23/04/22,11:27:34,18,10,1, 11.9,1,1, 3.929, 10483.361, 312.526, 52773.580 23/04/22,11:27:34,19,10,1, 11.9,1,1, 3.929, 10483.368, 312.535, 52773.591 23/04/22,11:27:35,00,11,1, 11.9,1,1, 3.933, 10483.367, 312.535, 52773.591 23/04/22,11:27:35,01,11,1, 11.9,1,1, 3.933, 10483.332, 312.554, 52773.567 23/04/22,11:27:35,02,11,1, 11.9,1,1, 3.933, 10483.326, 312.526, 52773.609 23/04/22,11:27:35,03,11,1, 11.9,1,1, 3.933, 10483.349, 312.548, 52773.615 23/04/22,11:27:35,04,11,1, 11.9,1,1, 3.933, 10483.351, 312.526, 52773.622 23/04/22,11:27:35,05,11,1, 11.9,1,1, 3.933, 10483.340, 312.525, 52773.613 23/04/22,11:27:35,06,11,1, 11.9,1,1, 3.933, 10483.342, 312.559, 52773.621 23/04/22,11:27:35,07,11,1, 11.9,1,1, 3.933, 10483.353, 312.522, 52773.570 23/04/22,11:27:35,08,11,1, 11.9,1,1, 3.933, 10483.334, 312.534, 52773.602 23/04/22,11:27:35,09,11,1, 11.9,1,1, 3.933, 10483.342, 312.537, 52773.597 23/04/22,11:27:35,10,11,1, 11.9,1,1, 3.933, 10483.346, 312.543, 52773.616 23/04/22,11:27:35,11,11,1, 11.9,1,1, 3.933, 10483.370, 312.539, 52773.590 23/04/22,11:27:35,12,11,1, 11.9,1,1, 3.933, 10483.363, 312.519, 52773.655 23/04/22,11:27:35,13,11,1, 11.9,1,1, 3.933, 10483.337, 312.528, 52773.623 23/04/22,11:27:35,14,11,1, 11.9,1,1, 3.933, 10483.332, 312.532, 52773.606 23/04/22,11:27:35,15,11,1, 11.9,1,1, 3.933, 10483.362, 312.549, 52773.573 23/04/22,11:27:35,16,11,1, 11.9,1,1, 3.933, 10483.339, 312.529, 52773.556 23/04/22,11:27:35,17,11,1, 11.9,1,1, 3.933, 10483.328, 312.535, 52773.578 23/04/22,11:27:35,18,11,1, 11.9,1,1, 3.933, 10483.339, 312.532, 52773.596 23/04/22,11:27:35,19,11,1, 11.9,1,1, 3.933, 10483.323, 312.558, 52773.600 23/04/22,11:27:36,00,11,1, 11.9,1,1, 3.930, 10483.317, 312.558, 52773.600 23/04/22,11:27:36,01,11,1, 11.9,1,1, 3.930, 10483.322, 312.549, 52773.556 23/04/22,11:27:36,02,11,1, 11.9,1,1, 3.930, 10483.331, 312.558, 52773.618 23/04/22,11:27:36,03,11,1, 11.9,1,1, 3.930, 10483.342, 312.544, 52773.540 23/04/22,11:27:36,04,11,1, 11.9,1,1, 3.930, 10483.340, 312.532, 52773.585 23/04/22,11:27:36,05,11,1, 11.9,1,1, 3.930, 10483.296, 312.584, 52773.839 23/04/22,11:27:36,06,11,1, 11.9,1,1, 3.930, 10483.324, 312.547, 52773.669 23/04/22,11:27:36,07,11,1, 11.9,1,1, 3.930, 10483.371, 312.531, 52773.623 23/04/22,11:27:36,08,11,1, 11.9,1,1, 3.930, 10483.344, 312.573, 52773.577 23/04/22,11:27:36,09,11,1, 11.9,1,1, 3.930, 10483.335, 312.545, 52773.587 23/04/22,11:27:36,10,11,1, 11.9,1,1, 3.930, 10483.344, 312.532, 52773.641 23/04/22,11:27:36,11,11,1, 11.9,1,1, 3.930, 10483.314, 312.534, 52773.574 23/04/22,11:27:36,12,11,1, 11.9,1,1, 3.930, 10483.338, 312.543, 52773.632 23/04/22,11:27:36,13,11,1, 11.9,1,1, 3.930, 10483.328, 312.570, 52773.585 23/04/22,11:27:36,14,11,1, 11.9,1,1, 3.930, 10483.306, 312.547, 52773.642 23/04/22,11:27:36,15,11,1, 11.9,1,1, 3.930, 10483.356, 312.565, 52773.633 23/04/22,11:27:36,16,11,1, 11.9,1,1, 3.930, 10483.338, 312.563, 52773.609 23/04/22,11:27:36,17,11,1, 11.9,1,1, 3.930, 10483.316, 312.565, 52773.608 23/04/22,11:27:36,18,11,1, 11.9,1,1, 3.930, 10483.332, 312.556, 52773.626 23/04/22,11:27:36,19,11,1, 11.9,1,1, 3.930, 10483.348, 312.567, 52773.591 23/04/22,11:27:37,00,11,1, 11.9,1,1, 3.926, 10483.342, 312.567, 52773.591 23/04/22,11:27:37,01,11,1, 11.9,1,1, 3.926, 10483.342, 312.585, 52773.650 23/04/22,11:27:37,02,11,1, 11.9,1,1, 3.926, 10483.331, 312.577, 52773.581 23/04/22,11:27:37,03,11,1, 11.9,1,1, 3.926, 10483.328, 312.572, 52773.623 23/04/22,11:27:37,04,11,1, 11.9,1,1, 3.926, 10483.352, 312.586, 52773.609 23/04/22,11:27:37,05,11,1, 11.9,1,1, 3.926, 10483.336, 312.547, 52773.615 23/04/22,11:27:37,06,11,1, 11.9,1,1, 3.926, 10483.357, 312.574, 52773.663 23/04/22,11:27:37,07,11,1, 11.9,1,1, 3.926, 10483.338, 312.561, 52773.641 23/04/22,11:27:37,08,11,1, 11.9,1,1, 3.926, 10483.332, 312.566, 52773.609 23/04/22,11:27:37,09,11,1, 11.9,1,1, 3.926, 10483.314, 312.535, 52773.598 23/04/22,11:27:37,10,11,1, 11.9,1,1, 3.926, 10483.345, 312.554, 52773.618 23/04/22,11:27:37,11,11,1, 11.9,1,1, 3.926, 10483.323, 312.579, 52773.668 23/04/22,11:27:37,12,11,1, 11.9,1,1, 3.926, 10483.333, 312.571, 52773.631 23/04/22,11:27:37,13,11,1, 11.9,1,1, 3.926, 10483.352, 312.560, 52773.641 23/04/22,11:27:37,14,11,1, 11.9,1,1, 3.926, 10483.332, 312.535, 52773.643 23/04/22,11:27:37,15,11,1, 11.9,1,1, 3.926, 10483.351, 312.556, 52773.631 23/04/22,11:27:37,16,11,1, 11.9,1,1, 3.926, 10483.349, 312.566, 52773.611 23/04/22,11:27:37,17,11,1, 11.9,1,1, 3.926, 10483.337, 312.570, 52773.624 23/04/22,11:27:37,18,11,1, 11.9,1,1, 3.926, 10483.369, 312.582, 52773.635 23/04/22,11:27:37,19,11,1, 11.9,1,1, 3.926, 10483.357, 312.571, 52773.640 23/04/22,11:27:38,00,11,1, 11.9,1,1, 3.930, 10483.351, 312.571, 52773.640 23/04/22,11:27:38,01,11,1, 11.9,1,1, 3.930, 10483.320, 312.576, 52773.621 23/04/22,11:27:38,02,11,1, 11.9,1,1, 3.930, 10483.364, 312.554, 52773.656 23/04/22,11:27:38,03,11,1, 11.9,1,1, 3.930, 10483.337, 312.578, 52773.617 23/04/22,11:27:38,04,11,1, 11.9,1,1, 3.930, 10483.358, 312.582, 52773.686 23/04/22,11:27:38,05,11,1, 11.9,1,1, 3.930, 10483.338, 312.576, 52773.625 23/04/22,11:27:38,06,11,1, 11.9,1,1, 3.930, 10483.316, 312.576, 52773.653 23/04/22,11:27:38,07,11,1, 11.9,1,1, 3.930, 10483.350, 312.597, 52773.623 23/04/22,11:27:38,08,11,1, 11.9,1,1, 3.930, 10483.337, 312.551, 52773.625 23/04/22,11:27:38,09,11,1, 11.9,1,1, 3.930, 10483.327, 312.569, 52773.661 23/04/22,11:27:38,10,11,1, 11.9,1,1, 3.930, 10483.345, 312.604, 52773.639 23/04/22,11:27:38,11,11,1, 11.9,1,1, 3.930, 10483.316, 312.612, 52773.665 23/04/22,11:27:38,12,11,1, 11.9,1,1, 3.930, 10483.329, 312.603, 52773.673 23/04/22,11:27:38,13,11,1, 11.9,1,1, 3.930, 10483.305, 312.598, 52773.619 23/04/22,11:27:38,14,11,1, 11.9,1,1, 3.930, 10483.316, 312.577, 52773.653 23/04/22,11:27:38,15,11,1, 11.9,1,1, 3.930, 10483.309, 312.607, 52773.608 23/04/22,11:27:38,16,11,1, 11.9,1,1, 3.930, 10483.328, 312.604, 52773.589 23/04/22,11:27:38,17,11,1, 11.9,1,1, 3.930, 10483.331, 312.575, 52773.651 23/04/22,11:27:38,18,11,1, 11.9,1,1, 3.930, 10483.314, 312.581, 52773.632 23/04/22,11:27:38,19,11,1, 11.9,1,1, 3.930, 10483.328, 312.599, 52773.664 23/04/22,11:27:39,00,10,1, 11.9,1,1, 3.930, 10483.326, 312.599, 52773.664 23/04/22,11:27:39,01,10,1, 11.9,1,1, 3.930, 10483.334, 312.597, 52773.667 23/04/22,11:27:39,02,10,1, 11.9,1,1, 3.930, 10483.331, 312.588, 52773.641 23/04/22,11:27:39,03,10,1, 11.9,1,1, 3.930, 10483.318, 312.580, 52773.641 23/04/22,11:27:39,04,10,1, 11.9,1,1, 3.930, 10483.341, 312.582, 52773.650 23/04/22,11:27:39,05,10,1, 11.9,1,1, 3.930, 10483.333, 312.568, 52773.676 23/04/22,11:27:39,06,10,1, 11.9,1,1, 3.930, 10483.340, 312.597, 52773.684 23/04/22,11:27:39,07,10,1, 11.9,1,1, 3.930, 10483.315, 312.613, 52773.672 23/04/22,11:27:39,08,10,1, 11.9,1,1, 3.930, 10483.328, 312.576, 52773.657 23/04/22,11:27:39,09,10,1, 11.9,1,1, 3.930, 10483.322, 312.593, 52773.661 23/04/22,11:27:39,10,10,1, 11.9,1,1, 3.930, 10483.321, 312.593, 52773.657 23/04/22,11:27:39,11,10,1, 11.9,1,1, 3.930, 10483.334, 312.598, 52773.831 23/04/22,11:27:39,12,10,1, 11.9,1,1, 3.930, 10483.297, 312.614, 52773.521 23/04/22,11:27:39,13,10,1, 11.9,1,1, 3.930, 10483.285, 312.593, 52773.656 23/04/22,11:27:39,14,10,1, 11.9,1,1, 3.930, 10483.299, 312.594, 52773.659 23/04/22,11:27:39,15,10,1, 11.9,1,1, 3.930, 10483.283, 312.594, 52773.626 23/04/22,11:27:39,16,10,1, 11.9,1,1, 3.930, 10483.323, 312.604, 52773.620 23/04/22,11:27:39,17,10,1, 11.9,1,1, 3.930, 10483.335, 312.626, 52773.607 23/04/22,11:27:39,18,10,1, 11.9,1,1, 3.930, 10483.308, 312.616, 52773.592 23/04/22,11:27:39,19,10,1, 11.9,1,1, 3.930, 10483.306, 312.589, 52773.661 23/04/22,11:27:40,00,10,1, 11.9,1,1, 3.926, 10483.301, 312.589, 52773.661 23/04/22,11:27:40,01,10,1, 11.9,1,1, 3.926, 10483.319, 312.594, 52773.637 23/04/22,11:27:40,02,10,1, 11.9,1,1, 3.926, 10483.333, 312.597, 52773.657 23/04/22,11:27:40,03,10,1, 11.9,1,1, 3.926, 10483.319, 312.591, 52773.623 23/04/22,11:27:40,04,10,1, 11.9,1,1, 3.926, 10483.309, 312.641, 52773.632 23/04/22,11:27:40,05,10,1, 11.9,1,1, 3.926, 10483.327, 312.624, 52773.638 23/04/22,11:27:40,06,10,1, 11.9,1,1, 3.926, 10483.317, 312.643, 52773.589 23/04/22,11:27:40,07,10,1, 11.9,1,1, 3.926, 10483.314, 312.652, 52773.653 23/04/22,11:27:40,08,10,1, 11.9,1,1, 3.926, 10483.344, 312.618, 52773.632 23/04/22,11:27:40,09,10,1, 11.9,1,1, 3.926, 10483.323, 312.631, 52773.634 23/04/22,11:27:40,10,10,1, 11.9,1,1, 3.926, 10483.330, 312.652, 52773.647 23/04/22,11:27:40,11,10,1, 11.9,1,1, 3.926, 10483.309, 312.622, 52773.644 23/04/22,11:27:40,12,10,1, 11.9,1,1, 3.926, 10483.325, 312.647, 52773.683 23/04/22,11:27:40,13,10,1, 11.9,1,1, 3.926, 10483.305, 312.625, 52773.636 23/04/22,11:27:40,14,10,1, 11.9,1,1, 3.926, 10483.321, 312.631, 52773.676 23/04/22,11:27:40,15,10,1, 11.9,1,1, 3.926, 10483.363, 312.627, 52773.648 23/04/22,11:27:40,16,10,1, 11.9,1,1, 3.926, 10483.326, 312.642, 52773.646 23/04/22,11:27:40,17,10,1, 11.9,1,1, 3.926, 10483.310, 312.633, 52773.654 23/04/22,11:27:40,18,10,1, 11.9,1,1, 3.926, 10483.317, 312.653, 52773.608 23/04/22,11:27:40,19,10,1, 11.9,1,1, 3.926, 10483.345, 312.629, 52773.641 23/04/22,11:27:41,00,10,1, 11.8,1,1, 3.929, 10483.342, 312.629, 52773.641 23/04/22,11:27:41,01,10,1, 11.8,1,1, 3.929, 10483.323, 312.663, 52773.674 23/04/22,11:27:41,02,10,1, 11.8,1,1, 3.929, 10483.314, 312.617, 52773.653 23/04/22,11:27:41,03,10,1, 11.8,1,1, 3.929, 10483.322, 312.651, 52773.696 23/04/22,11:27:41,04,10,1, 11.8,1,1, 3.929, 10483.330, 312.653, 52773.660 23/04/22,11:27:41,05,10,1, 11.8,1,1, 3.929, 10483.351, 312.632, 52773.619 23/04/22,11:27:41,06,10,1, 11.8,1,1, 3.929, 10483.323, 312.657, 52773.660 23/04/22,11:27:41,07,10,1, 11.8,1,1, 3.929, 10483.333, 312.660, 52773.684 23/04/22,11:27:41,08,10,1, 11.8,1,1, 3.929, 10483.318, 312.670, 52773.692 23/04/22,11:27:41,09,10,1, 11.8,1,1, 3.929, 10483.313, 312.672, 52773.670 23/04/22,11:27:41,10,10,1, 11.8,1,1, 3.929, 10483.340, 312.638, 52773.666 23/04/22,11:27:41,11,10,1, 11.8,1,1, 3.929, 10483.330, 312.651, 52773.692 23/04/22,11:27:41,12,10,1, 11.8,1,1, 3.929, 10483.341, 312.694, 52773.665 23/04/22,11:27:41,13,10,1, 11.8,1,1, 3.929, 10483.352, 312.660, 52773.658 23/04/22,11:27:41,14,10,1, 11.8,1,1, 3.929, 10483.349, 312.660, 52773.671 23/04/22,11:27:41,15,10,1, 11.8,1,1, 3.929, 10483.317, 312.692, 52773.703 23/04/22,11:27:41,16,10,1, 11.8,1,1, 3.929, 10483.329, 312.668, 52773.674 23/04/22,11:27:41,17,10,1, 11.8,1,1, 3.929, 10483.357, 312.680, 52773.702 23/04/22,11:27:41,18,10,1, 11.8,1,1, 3.929, 10483.325, 312.664, 52773.691 23/04/22,11:27:41,19,10,1, 11.8,1,1, 3.929, 10483.329, 312.687, 52773.710 23/04/22,11:27:42,00,10,1, 11.9,1,1, 3.933, 10483.326, 312.687, 52773.710 23/04/22,11:27:42,01,10,1, 11.9,1,1, 3.933, 10483.315, 312.643, 52773.682 23/04/22,11:27:42,02,10,1, 11.9,1,1, 3.933, 10483.314, 312.678, 52773.675 23/04/22,11:27:42,03,10,1, 11.9,1,1, 3.933, 10483.317, 312.664, 52773.680 23/04/22,11:27:42,04,10,1, 11.9,1,1, 3.933, 10483.319, 312.667, 52773.720 23/04/22,11:27:42,05,10,1, 11.9,1,1, 3.933, 10483.330, 312.677, 52773.690 23/04/22,11:27:42,06,10,1, 11.9,1,1, 3.933, 10483.347, 312.701, 52773.714 23/04/22,11:27:42,07,10,1, 11.9,1,1, 3.933, 10483.322, 312.667, 52773.722 23/04/22,11:27:42,08,10,1, 11.9,1,1, 3.933, 10483.321, 312.678, 52773.671 23/04/22,11:27:42,09,10,1, 11.9,1,1, 3.933, 10483.319, 312.689, 52773.707 23/04/22,11:27:42,10,10,1, 11.9,1,1, 3.933, 10483.324, 312.669, 52773.556 23/04/22,11:27:42,11,10,1, 11.9,1,1, 3.933, 10483.302, 312.674, 52773.765 23/04/22,11:27:42,12,10,1, 11.9,1,1, 3.933, 10483.351, 312.695, 52773.759 23/04/22,11:27:42,13,10,1, 11.9,1,1, 3.933, 10483.339, 312.676, 52773.730 23/04/22,11:27:42,14,10,1, 11.9,1,1, 3.933, 10483.329, 312.709, 52773.752 23/04/22,11:27:42,15,10,1, 11.9,1,1, 3.933, 10483.353, 312.687, 52773.627 23/04/22,11:27:42,16,10,1, 11.9,1,1, 3.933, 10483.325, 312.712, 52773.775 23/04/22,11:27:42,17,10,1, 11.9,1,1, 3.933, 10483.315, 312.708, 52773.741 23/04/22,11:27:42,18,10,1, 11.9,1,1, 3.933, 10483.328, 312.724, 52773.710 23/04/22,11:27:42,19,10,1, 11.9,1,1, 3.933, 10483.314, 312.686, 52773.720 23/04/22,11:27:43,00,10,1, 11.9,1,1, 3.929, 10483.309, 312.686, 52773.720 23/04/22,11:27:43,01,10,1, 11.9,1,1, 3.929, 10483.321, 312.700, 52773.703 23/04/22,11:27:43,02,10,1, 11.9,1,1, 3.929, 10483.320, 312.699, 52773.708 23/04/22,11:27:43,03,10,1, 11.9,1,1, 3.929, 10483.320, 312.720, 52773.695 23/04/22,11:27:43,04,10,1, 11.9,1,1, 3.929, 10483.311, 312.689, 52773.697 23/04/22,11:27:43,05,10,1, 11.9,1,1, 3.929, 10483.310, 312.681, 52773.720 23/04/22,11:27:43,06,10,1, 11.9,1,1, 3.929, 10483.343, 312.713, 52773.726 23/04/22,11:27:43,07,10,1, 11.9,1,1, 3.929, 10483.316, 312.687, 52773.692 23/04/22,11:27:43,08,10,1, 11.9,1,1, 3.929, 10483.325, 312.702, 52773.748 23/04/22,11:27:43,09,10,1, 11.9,1,1, 3.929, 10483.321, 312.720, 52773.732 23/04/22,11:27:43,10,10,1, 11.9,1,1, 3.929, 10483.348, 312.708, 52773.709 23/04/22,11:27:43,11,10,1, 11.9,1,1, 3.929, 10483.327, 312.718, 52773.694 23/04/22,11:27:43,12,10,1, 11.9,1,1, 3.929, 10483.315, 312.708, 52773.699 23/04/22,11:27:43,13,10,1, 11.9,1,1, 3.929, 10483.343, 312.702, 52773.687 23/04/22,11:27:43,14,10,1, 11.9,1,1, 3.929, 10483.317, 312.709, 52773.714 23/04/22,11:27:43,15,10,1, 11.9,1,1, 3.929, 10483.332, 312.710, 52773.718 23/04/22,11:27:43,16,10,1, 11.9,1,1, 3.929, 10483.332, 312.710, 52773.736 23/04/22,11:27:43,17,10,1, 11.9,1,1, 3.929, 10483.341, 312.744, 52773.715 23/04/22,11:27:43,18,10,1, 11.9,1,1, 3.929, 10483.342, 312.718, 52773.735 23/04/22,11:27:43,19,10,1, 11.9,1,1, 3.929, 10483.350, 312.723, 52773.695 23/04/22,11:27:44,00,10,1, 11.9,1,1, 3.932, 10483.342, 312.723, 52773.695 23/04/22,11:27:44,01,10,1, 11.9,1,1, 3.932, 10483.332, 312.730, 52773.688 23/04/22,11:27:44,02,10,1, 11.9,1,1, 3.932, 10483.349, 312.728, 52773.687 23/04/22,11:27:44,03,10,1, 11.9,1,1, 3.932, 10483.350, 312.718, 52773.709 23/04/22,11:27:44,04,10,1, 11.9,1,1, 3.932, 10483.328, 312.725, 52773.715 23/04/22,11:27:44,05,10,1, 11.9,1,1, 3.932, 10483.350, 312.747, 52773.734 23/04/22,11:27:44,06,10,1, 11.9,1,1, 3.932, 10483.338, 312.723, 52773.745 23/04/22,11:27:44,07,10,1, 11.9,1,1, 3.932, 10483.346, 312.739, 52773.732 23/04/22,11:27:44,08,10,1, 11.9,1,1, 3.932, 10483.330, 312.727, 52773.709 23/04/22,11:27:44,09,10,1, 11.9,1,1, 3.932, 10483.324, 312.726, 52773.735 23/04/22,11:27:44,10,10,1, 11.9,1,1, 3.932, 10483.313, 312.737, 52773.749 23/04/22,11:27:44,11,10,1, 11.9,1,1, 3.932, 10483.322, 312.728, 52773.744 23/04/22,11:27:44,12,10,1, 11.9,1,1, 3.932, 10483.345, 312.725, 52773.740 23/04/22,11:27:44,13,10,1, 11.9,1,1, 3.932, 10483.336, 312.729, 52773.734 23/04/22,11:27:44,14,10,1, 11.9,1,1, 3.932, 10483.353, 312.754, 52773.729 23/04/22,11:27:44,15,10,1, 11.9,1,1, 3.932, 10483.353, 312.728, 52773.719 23/04/22,11:27:44,16,10,1, 11.9,1,1, 3.932, 10483.349, 312.744, 52773.675 23/04/22,11:27:44,17,10,1, 11.9,1,1, 3.932, 10483.360, 312.748, 52773.707 23/04/22,11:27:44,18,10,1, 11.9,1,1, 3.932, 10483.342, 312.740, 52773.729 23/04/22,11:27:44,19,10,1, 11.9,1,1, 3.932, 10483.331, 312.721, 52773.686 23/04/22,11:27:45,00,10,1, 11.8,1,1, 3.930, 10483.326, 312.721, 52773.686 23/04/22,11:27:45,01,10,1, 11.8,1,1, 3.930, 10483.369, 312.768, 52773.704 23/04/22,11:27:45,02,10,1, 11.8,1,1, 3.930, 10483.345, 312.747, 52773.714 23/04/22,11:27:45,03,10,1, 11.8,1,1, 3.930, 10483.341, 312.739, 52773.742 23/04/22,11:27:45,04,10,1, 11.8,1,1, 3.930, 10483.338, 312.776, 52773.705 23/04/22,11:27:45,05,10,1, 11.8,1,1, 3.930, 10483.367, 312.755, 52773.686 23/04/22,11:27:45,06,10,1, 11.8,1,1, 3.930, 10483.345, 312.762, 52773.716 23/04/22,11:27:45,07,10,1, 11.8,1,1, 3.930, 10483.353, 312.761, 52773.724 23/04/22,11:27:45,08,10,1, 11.8,1,1, 3.930, 10483.335, 312.748, 52773.483 23/04/22,11:27:45,09,10,1, 11.8,1,1, 3.930, 10483.324, 312.756, 52773.865 23/04/22,11:27:45,10,10,1, 11.8,1,1, 3.930, 10483.367, 312.760, 52773.804 23/04/22,11:27:45,11,10,1, 11.8,1,1, 3.930, 10483.358, 312.764, 52773.827 23/04/22,11:27:45,12,10,1, 11.8,1,1, 3.930, 10483.329, 312.768, 52773.786 23/04/22,11:27:45,13,10,1, 11.8,1,1, 3.930, 10483.331, 312.771, 52773.779 23/04/22,11:27:45,14,10,1, 11.8,1,1, 3.930, 10483.365, 312.755, 52773.756 23/04/22,11:27:45,15,10,1, 11.8,1,1, 3.930, 10483.330, 312.753, 52773.689 23/04/22,11:27:45,16,10,1, 11.8,1,1, 3.930, 10483.355, 312.764, 52773.738 23/04/22,11:27:45,17,10,1, 11.8,1,1, 3.930, 10483.343, 312.749, 52773.722 23/04/22,11:27:45,18,10,1, 11.8,1,1, 3.930, 10483.329, 312.741, 52773.728 23/04/22,11:27:45,19,10,1, 11.8,1,1, 3.930, 10483.353, 312.736, 52773.791 23/04/22,11:27:46,00,10,1, 11.9,1,1, 3.930, 10483.351, 312.736, 52773.791 23/04/22,11:27:46,01,10,1, 11.9,1,1, 3.930, 10483.363, 312.766, 52773.771 23/04/22,11:27:46,02,10,1, 11.9,1,1, 3.930, 10483.335, 312.790, 52773.782 23/04/22,11:27:46,03,10,1, 11.9,1,1, 3.930, 10483.346, 312.792, 52773.745 23/04/22,11:27:46,04,10,1, 11.9,1,1, 3.930, 10483.344, 312.782, 52773.750 23/04/22,11:27:46,05,10,1, 11.9,1,1, 3.930, 10483.357, 312.786, 52773.719 23/04/22,11:27:46,06,10,1, 11.9,1,1, 3.930, 10483.361, 312.807, 52773.749 23/04/22,11:27:46,07,10,1, 11.9,1,1, 3.930, 10483.356, 312.806, 52773.764 23/04/22,11:27:46,08,10,1, 11.9,1,1, 3.930, 10483.350, 312.790, 52773.755 23/04/22,11:27:46,09,10,1, 11.9,1,1, 3.930, 10483.390, 312.788, 52773.727 23/04/22,11:27:46,10,10,1, 11.9,1,1, 3.930, 10483.357, 312.765, 52773.779 23/04/22,11:27:46,11,10,1, 11.9,1,1, 3.930, 10483.348, 312.775, 52773.761 23/04/22,11:27:46,12,10,1, 11.9,1,1, 3.930, 10483.365, 312.779, 52773.730 23/04/22,11:27:46,13,10,1, 11.9,1,1, 3.930, 10483.360, 312.777, 52773.759 23/04/22,11:27:46,14,10,1, 11.9,1,1, 3.930, 10483.351, 312.797, 52773.771 23/04/22,11:27:46,15,10,1, 11.9,1,1, 3.930, 10483.364, 312.806, 52773.774 23/04/22,11:27:46,16,10,1, 11.9,1,1, 3.930, 10483.386, 312.798, 52773.731 23/04/22,11:27:46,17,10,1, 11.9,1,1, 3.930, 10483.360, 312.825, 52773.769 23/04/22,11:27:46,18,10,1, 11.9,1,1, 3.930, 10483.365, 312.796, 52773.765 23/04/22,11:27:46,19,10,1, 11.9,1,1, 3.930, 10483.348, 312.777, 52773.727 23/04/22,11:27:47,00,10,1, 11.8,1,1, 3.929, 10483.342, 312.777, 52773.727 23/04/22,11:27:47,01,10,1, 11.8,1,1, 3.929, 10483.342, 312.802, 52773.738 23/04/22,11:27:47,02,10,1, 11.8,1,1, 3.929, 10483.363, 312.796, 52773.777 23/04/22,11:27:47,03,10,1, 11.8,1,1, 3.929, 10483.358, 312.808, 52773.753 23/04/22,11:27:47,04,10,1, 11.8,1,1, 3.929, 10483.363, 312.812, 52773.775 23/04/22,11:27:47,05,10,1, 11.8,1,1, 3.929, 10483.354, 312.828, 52773.787 23/04/22,11:27:47,06,10,1, 11.8,1,1, 3.929, 10483.370, 312.817, 52773.779 23/04/22,11:27:47,07,10,1, 11.8,1,1, 3.929, 10483.335, 312.820, 52773.789 23/04/22,11:27:47,08,10,1, 11.8,1,1, 3.929, 10483.348, 312.798, 52773.784 23/04/22,11:27:47,09,10,1, 11.8,1,1, 3.929, 10483.346, 312.827, 52773.764 23/04/22,11:27:47,10,10,1, 11.8,1,1, 3.929, 10483.357, 312.815, 52773.759 23/04/22,11:27:47,11,10,1, 11.8,1,1, 3.929, 10483.385, 312.799, 52773.774 23/04/22,11:27:47,12,10,1, 11.8,1,1, 3.929, 10483.351, 312.819, 52773.764 23/04/22,11:27:47,13,10,1, 11.8,1,1, 3.929, 10483.348, 312.828, 52773.745 23/04/22,11:27:47,14,10,1, 11.8,1,1, 3.929, 10483.368, 312.825, 52773.768 23/04/22,11:27:47,15,10,1, 11.8,1,1, 3.929, 10483.338, 312.820, 52773.712 23/04/22,11:27:47,16,10,1, 11.8,1,1, 3.929, 10483.353, 312.852, 52773.724 23/04/22,11:27:47,17,10,1, 11.8,1,1, 3.929, 10483.345, 312.825, 52773.765 23/04/22,11:27:47,18,10,1, 11.8,1,1, 3.929, 10483.354, 312.828, 52773.773 23/04/22,11:27:47,19,10,1, 11.8,1,1, 3.929, 10483.358, 312.833, 52773.752 23/04/22,11:27:48,00,10,1, 11.9,1,1, 3.932, 10483.351, 312.833, 52773.752 23/04/22,11:27:48,01,10,1, 11.9,1,1, 3.932, 10483.356, 312.825, 52773.749 23/04/22,11:27:48,02,10,1, 11.9,1,1, 3.932, 10483.376, 312.824, 52773.778 23/04/22,11:27:48,03,10,1, 11.9,1,1, 3.932, 10483.374, 312.818, 52773.756 23/04/22,11:27:48,04,10,1, 11.9,1,1, 3.932, 10483.362, 312.823, 52773.758 23/04/22,11:27:48,05,10,1, 11.9,1,1, 3.932, 10483.344, 312.815, 52773.783 23/04/22,11:27:48,06,10,1, 11.9,1,1, 3.932, 10483.367, 312.829, 52773.745 23/04/22,11:27:48,07,10,1, 11.9,1,1, 3.932, 10483.373, 312.820, 52773.720 23/04/22,11:27:48,08,10,1, 11.9,1,1, 3.932, 10483.381, 312.837, 52773.755 23/04/22,11:27:48,09,10,1, 11.9,1,1, 3.932, 10483.374, 312.834, 52773.749 23/04/22,11:27:48,10,10,1, 11.9,1,1, 3.932, 10483.350, 312.838, 52773.759 23/04/22,11:27:48,11,10,1, 11.9,1,1, 3.932, 10483.359, 312.849, 52773.749 23/04/22,11:27:48,12,10,1, 11.9,1,1, 3.932, 10483.367, 312.836, 52773.743 23/04/22,11:27:48,13,10,1, 11.9,1,1, 3.932, 10483.376, 312.865, 52773.749 23/04/22,11:27:48,14,10,1, 11.9,1,1, 3.932, 10483.372, 312.839, 52773.777 23/04/22,11:27:48,15,10,1, 11.9,1,1, 3.932, 10483.374, 312.838, 52773.753 23/04/22,11:27:48,16,10,1, 11.9,1,1, 3.932, 10483.344, 312.837, 52773.785 23/04/22,11:27:48,17,10,1, 11.9,1,1, 3.932, 10483.375, 312.844, 52773.792 23/04/22,11:27:48,18,10,1, 11.9,1,1, 3.932, 10483.352, 312.866, 52773.940 23/04/22,11:27:48,19,10,1, 11.9,1,1, 3.932, 10483.390, 312.843, 52773.780 23/04/22,11:27:49,00,10,1, 11.9,1,1, 3.931, 10483.384, 312.843, 52773.780 23/04/22,11:27:49,01,10,1, 11.9,1,1, 3.931, 10483.353, 312.856, 52773.775 23/04/22,11:27:49,02,10,1, 11.9,1,1, 3.931, 10483.381, 312.843, 52773.800 23/04/22,11:27:49,03,10,1, 11.9,1,1, 3.931, 10483.360, 312.851, 52773.759 23/04/22,11:27:49,04,10,1, 11.9,1,1, 3.931, 10483.397, 312.860, 52773.759 23/04/22,11:27:49,05,10,1, 11.9,1,1, 3.931, 10483.388, 312.808, 52773.780 23/04/22,11:27:49,06,10,1, 11.9,1,1, 3.931, 10483.381, 312.847, 52773.792 23/04/22,11:27:49,07,10,1, 11.9,1,1, 3.931, 10483.374, 312.852, 52773.764 23/04/22,11:27:49,08,10,1, 11.9,1,1, 3.931, 10483.368, 312.852, 52773.744 23/04/22,11:27:49,09,10,1, 11.9,1,1, 3.931, 10483.371, 312.849, 52773.809 23/04/22,11:27:49,10,10,1, 11.9,1,1, 3.931, 10483.372, 312.848, 52773.780 23/04/22,11:27:49,11,10,1, 11.9,1,1, 3.931, 10483.377, 312.823, 52773.754 23/04/22,11:27:49,12,10,1, 11.9,1,1, 3.931, 10483.359, 312.834, 52773.773 23/04/22,11:27:49,13,10,1, 11.9,1,1, 3.931, 10483.387, 312.836, 52773.760 23/04/22,11:27:49,14,10,1, 11.9,1,1, 3.931, 10483.378, 312.848, 52773.759 23/04/22,11:27:49,15,10,1, 11.9,1,1, 3.931, 10483.363, 312.862, 52773.783 23/04/22,11:27:49,16,10,1, 11.9,1,1, 3.931, 10483.401, 312.847, 52773.802 23/04/22,11:27:49,17,10,1, 11.9,1,1, 3.931, 10483.379, 312.852, 52773.784 23/04/22,11:27:49,18,10,1, 11.9,1,1, 3.931, 10483.355, 312.863, 52773.778 23/04/22,11:27:49,19,10,1, 11.9,1,1, 3.931, 10483.372, 312.852, 52773.785 23/04/22,11:27:50,00,11,1, 11.8,1,1, 3.935, 10483.367, 312.852, 52773.785 23/04/22,11:27:50,01,11,1, 11.8,1,1, 3.935, 10483.373, 312.840, 52773.781 23/04/22,11:27:50,02,11,1, 11.8,1,1, 3.935, 10483.395, 312.862, 52773.786 23/04/22,11:27:50,03,11,1, 11.8,1,1, 3.935, 10483.379, 312.851, 52773.806 23/04/22,11:27:50,04,11,1, 11.8,1,1, 3.935, 10483.410, 312.865, 52773.908 23/04/22,11:27:50,05,11,1, 11.8,1,1, 3.935, 10483.401, 312.852, 52773.594 23/04/22,11:27:50,06,11,1, 11.8,1,1, 3.935, 10483.382, 312.873, 52773.856 23/04/22,11:27:50,07,11,1, 11.8,1,1, 3.935, 10483.392, 312.873, 52773.827 23/04/22,11:27:50,08,11,1, 11.8,1,1, 3.935, 10483.385, 312.859, 52773.817 23/04/22,11:27:50,09,11,1, 11.8,1,1, 3.935, 10483.393, 312.881, 52773.793 23/04/22,11:27:50,10,11,1, 11.8,1,1, 3.935, 10483.367, 312.877, 52773.866 23/04/22,11:27:50,11,11,1, 11.8,1,1, 3.935, 10483.390, 312.884, 52773.817 23/04/22,11:27:50,12,11,1, 11.8,1,1, 3.935, 10483.402, 312.875, 52773.814 23/04/22,11:27:50,13,11,1, 11.8,1,1, 3.935, 10483.424, 312.856, 52773.782 23/04/22,11:27:50,14,11,1, 11.8,1,1, 3.935, 10483.404, 312.862, 52773.833 23/04/22,11:27:50,15,11,1, 11.8,1,1, 3.935, 10483.400, 312.865, 52773.794 23/04/22,11:27:50,16,11,1, 11.8,1,1, 3.935, 10483.423, 312.869, 52773.783 23/04/22,11:27:50,17,11,1, 11.8,1,1, 3.935, 10483.397, 312.860, 52773.821 23/04/22,11:27:50,18,11,1, 11.8,1,1, 3.935, 10483.370, 312.857, 52773.795 23/04/22,11:27:50,19,11,1, 11.8,1,1, 3.935, 10483.386, 312.869, 52773.779 23/04/22,11:27:51,00,11,1, 11.8,1,1, 3.933, 10483.384, 312.869, 52773.779 23/04/22,11:27:51,01,11,1, 11.8,1,1, 3.933, 10483.387, 312.857, 52773.803 23/04/22,11:27:51,02,11,1, 11.8,1,1, 3.933, 10483.403, 312.855, 52773.804 23/04/22,11:27:51,03,11,1, 11.8,1,1, 3.933, 10483.401, 312.861, 52773.822 23/04/22,11:27:51,04,11,1, 11.8,1,1, 3.933, 10483.396, 312.879, 52773.790 23/04/22,11:27:51,05,11,1, 11.8,1,1, 3.933, 10483.414, 312.873, 52773.780 23/04/22,11:27:51,06,11,1, 11.8,1,1, 3.933, 10483.423, 312.903, 52773.824 23/04/22,11:27:51,07,11,1, 11.8,1,1, 3.933, 10483.421, 312.871, 52773.791 23/04/22,11:27:51,08,11,1, 11.8,1,1, 3.933, 10483.408, 312.880, 52773.834 23/04/22,11:27:51,09,11,1, 11.8,1,1, 3.933, 10483.407, 312.881, 52773.810 23/04/22,11:27:51,10,11,1, 11.8,1,1, 3.933, 10483.418, 312.881, 52773.777 23/04/22,11:27:51,11,11,1, 11.8,1,1, 3.933, 10483.412, 312.858, 52773.816 23/04/22,11:27:51,12,11,1, 11.8,1,1, 3.933, 10483.395, 312.889, 52773.815 23/04/22,11:27:51,13,11,1, 11.8,1,1, 3.933, 10483.413, 312.886, 52773.804 23/04/22,11:27:51,14,11,1, 11.8,1,1, 3.933, 10483.415, 312.905, 52773.816 23/04/22,11:27:51,15,11,1, 11.8,1,1, 3.933, 10483.400, 312.879, 52773.842 23/04/22,11:27:51,16,11,1, 11.8,1,1, 3.933, 10483.403, 312.891, 52773.805 23/04/22,11:27:51,17,11,1, 11.8,1,1, 3.933, 10483.429, 312.883, 52773.806 23/04/22,11:27:51,18,11,1, 11.8,1,1, 3.933, 10483.400, 312.877, 52773.820 23/04/22,11:27:51,19,11,1, 11.8,1,1, 3.933, 10483.427, 312.887, 52773.773 23/04/22,11:27:52,00,11,1, 11.9,1,1, 3.931, 10483.426, 312.887, 52773.773 23/04/22,11:27:52,01,11,1, 11.9,1,1, 3.931, 10483.405, 312.871, 52773.806 23/04/22,11:27:52,02,11,1, 11.9,1,1, 3.931, 10483.428, 312.882, 52773.799 23/04/22,11:27:52,03,11,1, 11.9,1,1, 3.931, 10483.421, 312.860, 52773.848 23/04/22,11:27:52,04,11,1, 11.9,1,1, 3.931, 10483.445, 312.872, 52773.812 23/04/22,11:27:52,05,11,1, 11.9,1,1, 3.931, 10483.452, 312.891, 52773.849 23/04/22,11:27:52,06,11,1, 11.9,1,1, 3.931, 10483.405, 312.895, 52773.831 23/04/22,11:27:52,07,11,1, 11.9,1,1, 3.931, 10483.430, 312.874, 52773.803 23/04/22,11:27:52,08,11,1, 11.9,1,1, 3.931, 10483.414, 312.894, 52773.843 23/04/22,11:27:52,09,11,1, 11.9,1,1, 3.931, 10483.420, 312.870, 52773.800 23/04/22,11:27:52,10,11,1, 11.9,1,1, 3.931, 10483.429, 312.890, 52773.810 23/04/22,11:27:52,11,11,1, 11.9,1,1, 3.931, 10483.431, 312.883, 52773.789 23/04/22,11:27:52,12,11,1, 11.9,1,1, 3.931, 10483.431, 312.884, 52773.832 23/04/22,11:27:52,13,11,1, 11.9,1,1, 3.931, 10483.464, 312.882, 52773.770 23/04/22,11:27:52,14,11,1, 11.9,1,1, 3.931, 10483.434, 312.894, 52773.768 23/04/22,11:27:52,15,11,1, 11.9,1,1, 3.931, 10483.424, 312.897, 52773.767 23/04/22,11:27:52,16,11,1, 11.9,1,1, 3.931, 10483.467, 312.886, 52773.848 23/04/22,11:27:52,17,11,1, 11.9,1,1, 3.931, 10483.415, 312.899, 52773.767 23/04/22,11:27:52,18,11,1, 11.9,1,1, 3.931, 10483.435, 312.900, 52773.828 23/04/22,11:27:52,19,11,1, 11.9,1,1, 3.931, 10483.441, 312.891, 52773.821 23/04/22,11:27:53,00,11,1, 11.9,1,1, 3.932, 10483.434, 312.891, 52773.821 23/04/22,11:27:53,01,11,1, 11.9,1,1, 3.932, 10483.436, 312.892, 52773.830 23/04/22,11:27:53,02,11,1, 11.9,1,1, 3.932, 10483.439, 312.889, 52773.781 23/04/22,11:27:53,03,11,1, 11.9,1,1, 3.932, 10483.457, 312.902, 52773.773 23/04/22,11:27:53,04,11,1, 11.9,1,1, 3.932, 10483.432, 312.913, 52773.793 23/04/22,11:27:53,05,11,1, 11.9,1,1, 3.932, 10483.429, 312.886, 52773.828 23/04/22,11:27:53,06,11,1, 11.9,1,1, 3.932, 10483.408, 312.904, 52773.944 23/04/22,11:27:53,07,11,1, 11.9,1,1, 3.932, 10483.421, 312.889, 52773.824 23/04/22,11:27:53,08,11,1, 11.9,1,1, 3.932, 10483.437, 312.898, 52773.812 23/04/22,11:27:53,09,11,1, 11.9,1,1, 3.932, 10483.404, 312.893, 52773.831 23/04/22,11:27:53,10,11,1, 11.9,1,1, 3.932, 10483.430, 312.894, 52773.794 23/04/22,11:27:53,11,11,1, 11.9,1,1, 3.932, 10483.423, 312.894, 52773.799 23/04/22,11:27:53,12,11,1, 11.9,1,1, 3.932, 10483.457, 312.885, 52773.830 23/04/22,11:27:53,13,11,1, 11.9,1,1, 3.932, 10483.442, 312.901, 52773.801 23/04/22,11:27:53,14,11,1, 11.9,1,1, 3.932, 10483.459, 312.888, 52773.769 23/04/22,11:27:53,15,11,1, 11.9,1,1, 3.932, 10483.452, 312.879, 52773.812 23/04/22,11:27:53,16,11,1, 11.9,1,1, 3.932, 10483.469, 312.905, 52773.830 23/04/22,11:27:53,17,11,1, 11.9,1,1, 3.932, 10483.450, 312.882, 52773.792 23/04/22,11:27:53,18,11,1, 11.9,1,1, 3.932, 10483.450, 312.903, 52773.818 23/04/22,11:27:53,19,11,1, 11.9,1,1, 3.932, 10483.460, 312.880, 52773.774 23/04/22,11:27:54,00,11,1, 11.9,1,1, 3.933, 10483.459, 312.880, 52773.774 23/04/22,11:27:54,01,11,1, 11.9,1,1, 3.933, 10483.446, 312.890, 52773.840 23/04/22,11:27:54,02,11,1, 11.9,1,1, 3.933, 10483.445, 312.892, 52773.808 23/04/22,11:27:54,03,11,1, 11.9,1,1, 3.933, 10483.477, 312.900, 52773.822 23/04/22,11:27:54,04,11,1, 11.9,1,1, 3.933, 10483.453, 312.883, 52773.779 23/04/22,11:27:54,05,11,1, 11.9,1,1, 3.933, 10483.442, 312.901, 52773.794 23/04/22,11:27:54,06,11,1, 11.9,1,1, 3.933, 10483.457, 312.886, 52773.793 23/04/22,11:27:54,07,11,1, 11.9,1,1, 3.933, 10483.462, 312.902, 52773.772 23/04/22,11:27:54,08,11,1, 11.9,1,1, 3.933, 10483.470, 312.890, 52773.859 23/04/22,11:27:54,09,11,1, 11.9,1,1, 3.933, 10483.475, 312.885, 52773.814 23/04/22,11:27:54,10,11,1, 11.9,1,1, 3.933, 10483.478, 312.894, 52773.815 23/04/22,11:27:54,11,11,1, 11.9,1,1, 3.933, 10483.475, 312.929, 52773.824 23/04/22,11:27:54,12,11,1, 11.9,1,1, 3.933, 10483.472, 312.885, 52773.822 23/04/22,11:27:54,13,11,1, 11.9,1,1, 3.933, 10483.474, 312.885, 52773.742 23/04/22,11:27:54,14,11,1, 11.9,1,1, 3.933, 10483.457, 312.893, 52773.760 23/04/22,11:27:54,15,11,1, 11.9,1,1, 3.933, 10483.440, 312.901, 52773.776 23/04/22,11:27:54,16,11,1, 11.9,1,1, 3.933, 10483.456, 312.911, 52773.786 23/04/22,11:27:54,17,11,1, 11.9,1,1, 3.933, 10483.461, 312.896, 52773.779 23/04/22,11:27:54,18,11,1, 11.9,1,1, 3.933, 10483.472, 312.904, 52773.822 23/04/22,11:27:54,19,11,1, 11.9,1,1, 3.933, 10483.488, 312.916, 52773.790 23/04/22,11:27:55,00,11,1, 11.9,1,1, 3.933, 10483.484, 312.916, 52773.790 23/04/22,11:27:55,01,11,1, 11.9,1,1, 3.933, 10483.468, 312.917, 52773.805 23/04/22,11:27:55,02,11,1, 11.9,1,1, 3.933, 10483.492, 312.888, 52773.776 23/04/22,11:27:55,03,11,1, 11.9,1,1, 3.933, 10483.467, 312.885, 52773.828 23/04/22,11:27:55,04,11,1, 11.9,1,1, 3.933, 10483.474, 312.908, 52773.824 23/04/22,11:27:55,05,11,1, 11.9,1,1, 3.933, 10483.459, 312.908, 52773.809 23/04/22,11:27:55,06,11,1, 11.9,1,1, 3.933, 10483.474, 312.883, 52773.812 23/04/22,11:27:55,07,11,1, 11.9,1,1, 3.933, 10483.474, 312.898, 52773.809 23/04/22,11:27:55,08,11,1, 11.9,1,1, 3.933, 10483.462, 312.916, 52773.876 23/04/22,11:27:55,09,11,1, 11.9,1,1, 3.933, 10483.488, 312.901, 52773.822 23/04/22,11:27:55,10,11,1, 11.9,1,1, 3.933, 10483.497, 312.895, 52773.862 23/04/22,11:27:55,11,11,1, 11.9,1,1, 3.933, 10483.472, 312.888, 52773.749 23/04/22,11:27:55,12,11,1, 11.9,1,1, 3.933, 10483.466, 312.901, 52773.802 23/04/22,11:27:55,13,11,1, 11.9,1,1, 3.933, 10483.484, 312.904, 52773.825 23/04/22,11:27:55,14,11,1, 11.9,1,1, 3.933, 10483.495, 312.900, 52773.796 23/04/22,11:27:55,15,11,1, 11.9,1,1, 3.933, 10483.492, 312.886, 52773.765 23/04/22,11:27:55,16,11,1, 11.9,1,1, 3.933, 10483.494, 312.900, 52773.780 23/04/22,11:27:55,17,11,1, 11.9,1,1, 3.933, 10483.493, 312.896, 52773.796 23/04/22,11:27:55,18,11,1, 11.9,1,1, 3.933, 10483.472, 312.897, 52773.765 23/04/22,11:27:55,19,11,1, 11.9,1,1, 3.933, 10483.473, 312.914, 52773.771 23/04/22,11:27:56,00,11,1, 12.0,1,1, 3.931, 10483.468, 312.914, 52773.771 23/04/22,11:27:56,01,11,1, 12.0,1,1, 3.931, 10483.502, 312.899, 52773.976 23/04/22,11:27:56,02,11,1, 12.0,1,1, 3.931, 10483.507, 312.876, 52773.776 23/04/22,11:27:56,03,11,1, 12.0,1,1, 3.931, 10483.469, 312.923, 52773.770 23/04/22,11:27:56,04,11,1, 12.0,1,1, 3.931, 10483.477, 312.892, 52773.819 23/04/22,11:27:56,05,11,1, 12.0,1,1, 3.931, 10483.505, 312.893, 52773.796 23/04/22,11:27:56,06,11,1, 12.0,1,1, 3.931, 10483.520, 312.872, 52773.806 23/04/22,11:27:56,07,11,1, 12.0,1,1, 3.931, 10483.499, 312.873, 52773.825 23/04/22,11:27:56,08,11,1, 12.0,1,1, 3.931, 10483.507, 312.874, 52773.772 23/04/22,11:27:56,09,11,1, 12.0,1,1, 3.931, 10483.501, 312.858, 52773.811 23/04/22,11:27:56,10,11,1, 12.0,1,1, 3.931, 10483.503, 312.888, 52773.830 23/04/22,11:27:56,11,11,1, 12.0,1,1, 3.931, 10483.547, 312.868, 52773.673 23/04/22,11:27:56,12,11,1, 12.0,1,1, 3.931, 10483.480, 312.881, 52773.867 23/04/22,11:27:56,13,11,1, 12.0,1,1, 3.931, 10483.493, 312.884, 52773.787 23/04/22,11:27:56,14,11,1, 12.0,1,1, 3.931, 10483.507, 312.882, 52773.823 23/04/22,11:27:56,15,11,1, 12.0,1,1, 3.931, 10483.531, 312.889, 52773.799 23/04/22,11:27:56,16,11,1, 12.0,1,1, 3.931, 10483.497, 312.900, 52773.841 23/04/22,11:27:56,17,11,1, 12.0,1,1, 3.931, 10483.529, 312.885, 52773.791 23/04/22,11:27:56,18,11,1, 12.0,1,1, 3.931, 10483.505, 312.880, 52773.785 23/04/22,11:27:56,19,11,1, 12.0,1,1, 3.931, 10483.528, 312.887, 52773.820 23/04/22,11:27:57,00,12,1, 11.9,1,1, 3.930, 10483.526, 312.887, 52773.820 23/04/22,11:27:57,01,12,1, 11.9,1,1, 3.930, 10483.515, 312.908, 52773.824 23/04/22,11:27:57,02,12,1, 11.9,1,1, 3.930, 10483.539, 312.916, 52773.905 23/04/22,11:27:57,03,12,1, 11.9,1,1, 3.930, 10483.523, 312.917, 52773.854 23/04/22,11:27:57,04,12,1, 11.9,1,1, 3.930, 10483.504, 312.883, 52773.875 23/04/22,11:27:57,05,12,1, 11.9,1,1, 3.930, 10483.523, 312.892, 52773.848 23/04/22,11:27:57,06,12,1, 11.9,1,1, 3.930, 10483.532, 312.905, 52773.876 23/04/22,11:27:57,07,12,1, 11.9,1,1, 3.930, 10483.524, 312.923, 52773.894 23/04/22,11:27:57,08,12,1, 11.9,1,1, 3.930, 10483.553, 312.937, 52773.880 23/04/22,11:27:57,09,12,1, 11.9,1,1, 3.930, 10483.526, 312.917, 52773.889 23/04/22,11:27:57,10,12,1, 11.9,1,1, 3.930, 10483.542, 312.913, 52773.872 23/04/22,11:27:57,11,12,1, 11.9,1,1, 3.930, 10483.540, 312.913, 52773.870 23/04/22,11:27:57,12,12,1, 11.9,1,1, 3.930, 10483.534, 312.924, 52773.913 23/04/22,11:27:57,13,12,1, 11.9,1,1, 3.930, 10483.522, 312.915, 52773.891 23/04/22,11:27:57,14,12,1, 11.9,1,1, 3.930, 10483.534, 312.908, 52773.862 23/04/22,11:27:57,15,12,1, 11.9,1,1, 3.930, 10483.528, 312.925, 52773.908 23/04/22,11:27:57,16,12,1, 11.9,1,1, 3.930, 10483.519, 312.924, 52773.919 23/04/22,11:27:57,17,12,1, 11.9,1,1, 3.930, 10483.493, 312.934, 52774.151 23/04/22,11:27:57,18,12,1, 11.9,1,1, 3.930, 10483.531, 312.918, 52773.952 23/04/22,11:27:57,19,12,1, 11.9,1,1, 3.930, 10483.545, 312.943, 52773.941 23/04/22,11:27:58,00,12,1, 11.9,1,1, 3.934, 10483.543, 312.943, 52773.941 23/04/22,11:27:58,01,12,1, 11.9,1,1, 3.934, 10483.545, 312.899, 52773.883 23/04/22,11:27:58,02,12,1, 11.9,1,1, 3.934, 10483.540, 312.895, 52773.862 23/04/22,11:27:58,03,12,1, 11.9,1,1, 3.934, 10483.521, 312.918, 52773.864 23/04/22,11:27:58,04,12,1, 11.9,1,1, 3.934, 10483.534, 312.893, 52773.909 23/04/22,11:27:58,05,12,1, 11.9,1,1, 3.934, 10483.537, 312.888, 52773.861 23/04/22,11:27:58,06,12,1, 11.9,1,1, 3.934, 10483.563, 312.929, 52773.893 23/04/22,11:27:58,07,12,1, 11.9,1,1, 3.934, 10483.562, 312.906, 52773.875 23/04/22,11:27:58,08,12,1, 11.9,1,1, 3.934, 10483.540, 312.918, 52773.875 23/04/22,11:27:58,09,12,1, 11.9,1,1, 3.934, 10483.556, 312.903, 52773.896 23/04/22,11:27:58,10,12,1, 11.9,1,1, 3.934, 10483.542, 312.900, 52773.856 23/04/22,11:27:58,11,12,1, 11.9,1,1, 3.934, 10483.549, 312.917, 52773.894 23/04/22,11:27:58,12,12,1, 11.9,1,1, 3.934, 10483.581, 312.892, 52773.878 23/04/22,11:27:58,13,12,1, 11.9,1,1, 3.934, 10483.586, 312.910, 52773.855 23/04/22,11:27:58,14,12,1, 11.9,1,1, 3.934, 10483.544, 312.908, 52773.897 23/04/22,11:27:58,15,12,1, 11.9,1,1, 3.934, 10483.586, 312.879, 52773.914 23/04/22,11:27:58,16,12,1, 11.9,1,1, 3.934, 10483.564, 312.910, 52773.896 23/04/22,11:27:58,17,12,1, 11.9,1,1, 3.934, 10483.586, 312.894, 52773.893 23/04/22,11:27:58,18,12,1, 11.9,1,1, 3.934, 10483.598, 312.924, 52773.884 23/04/22,11:27:58,19,12,1, 11.9,1,1, 3.934, 10483.582, 312.906, 52773.944 23/04/22,11:27:59,00,12,1, 11.9,1,1, 3.934, 10483.576, 312.906, 52773.944 23/04/22,11:27:59,01,12,1, 11.9,1,1, 3.934, 10483.590, 312.888, 52773.861 23/04/22,11:27:59,02,12,1, 11.9,1,1, 3.934, 10483.586, 312.929, 52773.891 23/04/22,11:27:59,03,12,1, 11.9,1,1, 3.934, 10483.584, 312.923, 52773.879 23/04/22,11:27:59,04,12,1, 11.9,1,1, 3.934, 10483.575, 312.911, 52773.873 23/04/22,11:27:59,05,12,1, 11.9,1,1, 3.934, 10483.602, 312.922, 52773.894 23/04/22,11:27:59,06,12,1, 11.9,1,1, 3.934, 10483.574, 312.914, 52773.909 23/04/22,11:27:59,07,12,1, 11.9,1,1, 3.934, 10483.584, 312.918, 52773.890 23/04/22,11:27:59,08,12,1, 11.9,1,1, 3.934, 10483.594, 312.901, 52773.963 23/04/22,11:27:59,09,12,1, 11.9,1,1, 3.934, 10483.623, 312.932, 52773.924 23/04/22,11:27:59,10,12,1, 11.9,1,1, 3.934, 10483.613, 312.921, 52773.901 23/04/22,11:27:59,11,12,1, 11.9,1,1, 3.934, 10483.612, 312.910, 52773.895 23/04/22,11:27:59,12,12,1, 11.9,1,1, 3.934, 10483.616, 312.931, 52773.847 23/04/22,11:27:59,13,12,1, 11.9,1,1, 3.934, 10483.580, 312.940, 52773.879 23/04/22,11:27:59,14,12,1, 11.9,1,1, 3.934, 10483.616, 312.920, 52773.930 23/04/22,11:27:59,15,12,1, 11.9,1,1, 3.934, 10483.613, 312.924, 52773.907 23/04/22,11:27:59,16,12,1, 11.9,1,1, 3.934, 10483.619, 312.928, 52773.918 23/04/22,11:27:59,17,12,1, 11.9,1,1, 3.934, 10483.622, 312.913, 52773.892 23/04/22,11:27:59,18,12,1, 11.9,1,1, 3.934, 10483.615, 312.897, 52773.883 23/04/22,11:27:59,19,12,1, 11.9,1,1, 3.934, 10483.614, 312.901, 52773.883 23/04/22,11:28:00,00,12,1, 11.9,1,1, 3.935, 10483.609, 312.901, 52773.883 23/04/22,11:28:00,01,12,1, 11.9,1,1, 3.935, 10483.631, 312.907, 52773.859 23/04/22,11:28:00,02,12,1, 11.9,1,1, 3.935, 10483.627, 312.894, 52773.854 23/04/22,11:28:00,03,12,1, 11.9,1,1, 3.935, 10483.612, 312.914, 52773.870 23/04/22,11:28:00,04,12,1, 11.9,1,1, 3.935, 10483.623, 312.891, 52773.824 23/04/22,11:28:00,05,12,1, 11.9,1,1, 3.935, 10483.618, 312.886, 52773.832 23/04/22,11:28:00,06,12,1, 11.9,1,1, 3.935, 10483.634, 312.878, 52773.763 23/04/22,11:28:00,07,12,1, 11.9,1,1, 3.935, 10483.624, 312.880, 52773.805 23/04/22,11:28:00,08,12,1, 11.9,1,1, 3.935, 10483.616, 312.891, 52773.824 23/04/22,11:28:00,09,12,1, 11.9,1,1, 3.935, 10483.661, 312.886, 52773.789 23/04/22,11:28:00,10,12,1, 11.9,1,1, 3.935, 10483.651, 312.870, 52773.785 23/04/22,11:28:00,11,12,1, 11.9,1,1, 3.935, 10483.668, 312.883, 52773.817 23/04/22,11:28:00,12,12,1, 11.9,1,1, 3.935, 10483.667, 312.902, 52773.798 23/04/22,11:28:00,13,12,1, 11.9,1,1, 3.935, 10483.621, 312.911, 52773.719 23/04/22,11:28:00,14,12,1, 11.9,1,1, 3.935, 10483.648, 312.876, 52773.855 23/04/22,11:28:00,15,12,1, 11.9,1,1, 3.935, 10483.669, 312.898, 52773.796 23/04/22,11:28:00,16,12,1, 11.9,1,1, 3.935, 10483.659, 312.887, 52773.779 23/04/22,11:28:00,17,12,1, 11.9,1,1, 3.935, 10483.645, 312.868, 52773.802 23/04/22,11:28:00,18,12,1, 11.9,1,1, 3.935, 10483.642, 312.869, 52773.818 23/04/22,11:28:00,19,12,1, 11.9,1,1, 3.935, 10483.634, 312.878, 52773.815 23/04/22,11:28:01,00,12,1, 12.0,1,1, 3.933, 10483.626, 312.878, 52773.815 23/04/22,11:28:01,01,12,1, 12.0,1,1, 3.933, 10483.637, 312.882, 52773.795 23/04/22,11:28:01,02,12,1, 12.0,1,1, 3.933, 10483.629, 312.907, 52773.806 23/04/22,11:28:01,03,12,1, 12.0,1,1, 3.933, 10483.653, 312.870, 52773.765 23/04/22,11:28:01,04,12,1, 12.0,1,1, 3.933, 10483.655, 312.904, 52773.805 23/04/22,11:28:01,05,12,1, 12.0,1,1, 3.933, 10483.660, 312.862, 52773.755 23/04/22,11:28:01,06,12,1, 12.0,1,1, 3.933, 10483.659, 312.918, 52773.807 23/04/22,11:28:01,07,12,1, 12.0,1,1, 3.933, 10483.665, 312.874, 52773.798 23/04/22,11:28:01,08,12,1, 12.0,1,1, 3.933, 10483.643, 312.885, 52773.757 23/04/22,11:28:01,09,12,1, 12.0,1,1, 3.933, 10483.642, 312.899, 52773.795 23/04/22,11:28:01,10,12,1, 12.0,1,1, 3.933, 10483.639, 312.894, 52773.793 23/04/22,11:28:01,11,12,1, 12.0,1,1, 3.933, 10483.649, 312.871, 52773.762 23/04/22,11:28:01,12,12,1, 12.0,1,1, 3.933, 10483.653, 312.917, 52773.776 23/04/22,11:28:01,13,12,1, 12.0,1,1, 3.933, 10483.686, 312.896, 52773.768 23/04/22,11:28:01,14,12,1, 12.0,1,1, 3.933, 10483.651, 312.885, 52773.772 23/04/22,11:28:01,15,12,1, 12.0,1,1, 3.933, 10483.668, 312.893, 52773.775 23/04/22,11:28:01,16,12,1, 12.0,1,1, 3.933, 10483.680, 312.922, 52773.834 23/04/22,11:28:01,17,12,1, 12.0,1,1, 3.933, 10483.628, 312.910, 52773.784 23/04/22,11:28:01,18,12,1, 12.0,1,1, 3.933, 10483.679, 312.899, 52773.773 23/04/22,11:28:01,19,12,1, 12.0,1,1, 3.933, 10483.685, 312.891, 52773.787 23/04/22,11:28:02,00,12,1, 12.0,1,1, 3.931, 10483.685, 312.891, 52773.787 23/04/22,11:28:02,01,12,1, 12.0,1,1, 3.931, 10483.658, 312.872, 52773.769 23/04/22,11:28:02,02,12,1, 12.0,1,1, 3.931, 10483.687, 312.886, 52773.803 23/04/22,11:28:02,03,12,1, 12.0,1,1, 3.931, 10483.693, 312.914, 52773.786 23/04/22,11:28:02,04,12,1, 12.0,1,1, 3.931, 10483.655, 312.903, 52773.785 23/04/22,11:28:02,05,12,1, 12.0,1,1, 3.931, 10483.692, 312.873, 52773.782 23/04/22,11:28:02,06,12,1, 12.0,1,1, 3.931, 10483.706, 312.886, 52773.831 23/04/22,11:28:02,07,12,1, 12.0,1,1, 3.931, 10483.684, 312.883, 52773.843 23/04/22,11:28:02,08,12,1, 12.0,1,1, 3.931, 10483.713, 312.875, 52773.772 23/04/22,11:28:02,09,12,1, 12.0,1,1, 3.931, 10483.680, 312.891, 52773.813 23/04/22,11:28:02,10,12,1, 12.0,1,1, 3.931, 10483.691, 312.903, 52773.821 23/04/22,11:28:02,11,12,1, 12.0,1,1, 3.931, 10483.702, 312.904, 52773.761 23/04/22,11:28:02,12,12,1, 12.0,1,1, 3.931, 10483.703, 312.874, 52773.793 23/04/22,11:28:02,13,12,1, 12.0,1,1, 3.931, 10483.677, 312.879, 52773.764 23/04/22,11:28:02,14,12,1, 12.0,1,1, 3.931, 10483.690, 312.886, 52773.829 23/04/22,11:28:02,15,12,1, 12.0,1,1, 3.931, 10483.681, 312.887, 52773.771 23/04/22,11:28:02,16,12,1, 12.0,1,1, 3.931, 10483.704, 312.890, 52773.817 23/04/22,11:28:02,17,12,1, 12.0,1,1, 3.931, 10483.690, 312.883, 52773.788 23/04/22,11:28:02,18,12,1, 12.0,1,1, 3.931, 10483.689, 312.883, 52773.785 23/04/22,11:28:02,19,12,1, 12.0,1,1, 3.931, 10483.688, 312.857, 52773.779 23/04/22,11:28:03,00,11,1, 11.9,1,1, 3.931, 10483.685, 312.857, 52773.779 23/04/22,11:28:03,01,11,1, 11.9,1,1, 3.931, 10483.694, 312.889, 52773.780 23/04/22,11:28:03,02,11,1, 11.9,1,1, 3.931, 10483.706, 312.871, 52773.799 23/04/22,11:28:03,03,11,1, 11.9,1,1, 3.931, 10483.698, 312.878, 52773.776 23/04/22,11:28:03,04,11,1, 11.9,1,1, 3.931, 10483.694, 312.889, 52773.795 23/04/22,11:28:03,05,11,1, 11.9,1,1, 3.931, 10483.687, 312.876, 52773.748 23/04/22,11:28:03,06,11,1, 11.9,1,1, 3.931, 10483.713, 312.863, 52773.805 23/04/22,11:28:03,07,11,1, 11.9,1,1, 3.931, 10483.705, 312.880, 52773.771 23/04/22,11:28:03,08,11,1, 11.9,1,1, 3.931, 10483.719, 312.885, 52773.799 23/04/22,11:28:03,09,11,1, 11.9,1,1, 3.931, 10483.689, 312.883, 52773.767 23/04/22,11:28:03,10,11,1, 11.9,1,1, 3.931, 10483.705, 312.899, 52773.796 23/04/22,11:28:03,11,11,1, 11.9,1,1, 3.931, 10483.711, 312.858, 52773.802 23/04/22,11:28:03,12,11,1, 11.9,1,1, 3.931, 10483.724, 312.890, 52773.776 23/04/22,11:28:03,13,11,1, 11.9,1,1, 3.931, 10483.726, 312.871, 52773.799 23/04/22,11:28:03,14,11,1, 11.9,1,1, 3.931, 10483.719, 312.870, 52773.812 23/04/22,11:28:03,15,11,1, 11.9,1,1, 3.931, 10483.715, 312.875, 52773.794 23/04/22,11:28:03,16,11,1, 11.9,1,1, 3.931, 10483.684, 312.872, 52773.820 23/04/22,11:28:03,17,11,1, 11.9,1,1, 3.931, 10483.709, 312.917, 52773.865 23/04/22,11:28:03,18,11,1, 11.9,1,1, 3.931, 10483.704, 312.888, 52773.778 23/04/22,11:28:03,19,11,1, 11.9,1,1, 3.931, 10483.721, 312.886, 52773.812 23/04/22,11:28:04,00,12,1, 11.9,1,1, 3.928, 10483.718, 312.886, 52773.812 23/04/22,11:28:04,01,12,1, 11.9,1,1, 3.928, 10483.724, 312.863, 52773.788 23/04/22,11:28:04,02,12,1, 11.9,1,1, 3.928, 10483.735, 312.875, 52773.783 23/04/22,11:28:04,03,12,1, 11.9,1,1, 3.928, 10483.723, 312.883, 52773.799 23/04/22,11:28:04,04,12,1, 11.9,1,1, 3.928, 10483.711, 312.881, 52773.827 23/04/22,11:28:04,05,12,1, 11.9,1,1, 3.928, 10483.731, 312.881, 52773.758 23/04/22,11:28:04,06,12,1, 11.9,1,1, 3.928, 10483.728, 312.898, 52773.757 23/04/22,11:28:04,07,12,1, 11.9,1,1, 3.928, 10483.724, 312.870, 52773.769 23/04/22,11:28:04,08,12,1, 11.9,1,1, 3.928, 10483.745, 312.872, 52773.781 23/04/22,11:28:04,09,12,1, 11.9,1,1, 3.928, 10483.739, 312.857, 52773.777 23/04/22,11:28:04,10,12,1, 11.9,1,1, 3.928, 10483.710, 312.878, 52773.824 23/04/22,11:28:04,11,12,1, 11.9,1,1, 3.928, 10483.753, 312.880, 52773.804 23/04/22,11:28:04,12,12,1, 11.9,1,1, 3.928, 10483.725, 312.828, 52773.723 23/04/22,11:28:04,13,12,1, 11.9,1,1, 3.928, 10483.724, 312.846, 52773.746 23/04/22,11:28:04,14,12,1, 11.9,1,1, 3.928, 10483.728, 312.859, 52773.811 23/04/22,11:28:04,15,12,1, 11.9,1,1, 3.928, 10483.754, 312.850, 52773.753 23/04/22,11:28:04,16,12,1, 11.9,1,1, 3.928, 10483.720, 312.834, 52773.766 23/04/22,11:28:04,17,12,1, 11.9,1,1, 3.928, 10483.745, 312.838, 52773.744 23/04/22,11:28:04,18,12,1, 11.9,1,1, 3.928, 10483.732, 312.852, 52773.808 23/04/22,11:28:04,19,12,1, 11.9,1,1, 3.928, 10483.739, 312.835, 52773.768 23/04/22,11:28:05,00,12,1, 11.8,1,1, 3.937, 10483.735, 312.835, 52773.768 23/04/22,11:28:05,01,12,1, 11.8,1,1, 3.937, 10483.753, 312.837, 52773.785 23/04/22,11:28:05,02,12,1, 11.8,1,1, 3.937, 10483.756, 312.860, 52773.789 23/04/22,11:28:05,03,12,1, 11.8,1,1, 3.937, 10483.722, 312.845, 52773.798 23/04/22,11:28:05,04,12,1, 11.8,1,1, 3.937, 10483.712, 312.851, 52773.781 23/04/22,11:28:05,05,12,1, 11.8,1,1, 3.937, 10483.737, 312.827, 52773.798 23/04/22,11:28:05,06,12,1, 11.8,1,1, 3.937, 10483.724, 312.861, 52773.760 23/04/22,11:28:05,07,12,1, 11.8,1,1, 3.937, 10483.766, 312.850, 52773.822 23/04/22,11:28:05,08,12,1, 11.8,1,1, 3.937, 10483.765, 312.836, 52773.758 23/04/22,11:28:05,09,12,1, 11.8,1,1, 3.937, 10483.731, 312.838, 52773.790 23/04/22,11:28:05,10,12,1, 11.8,1,1, 3.937, 10483.744, 312.831, 52773.735 23/04/22,11:28:05,11,12,1, 11.8,1,1, 3.937, 10483.752, 312.822, 52773.755 23/04/22,11:28:05,12,12,1, 11.8,1,1, 3.937, 10483.755, 312.819, 52773.755 23/04/22,11:28:05,13,12,1, 11.8,1,1, 3.937, 10483.747, 312.839, 52773.731 23/04/22,11:28:05,14,12,1, 11.8,1,1, 3.937, 10483.746, 312.825, 52773.793 23/04/22,11:28:05,15,12,1, 11.8,1,1, 3.937, 10483.745, 312.829, 52773.771 23/04/22,11:28:05,16,12,1, 11.8,1,1, 3.937, 10483.762, 312.845, 52774.035 23/04/22,11:28:05,17,12,1, 11.8,1,1, 3.937, 10483.797, 312.832, 52773.669 23/04/22,11:28:05,18,12,1, 11.8,1,1, 3.937, 10483.770, 312.818, 52773.713 23/04/22,11:28:05,19,12,1, 11.8,1,1, 3.937, 10483.788, 312.853, 52773.719 23/04/22,11:28:06,00,12,1, 11.9,1,1, 3.936, 10483.785, 312.853, 52773.719 23/04/22,11:28:06,01,12,1, 11.9,1,1, 3.936, 10483.808, 312.840, 52773.743 23/04/22,11:28:06,02,12,1, 11.9,1,1, 3.936, 10483.781, 312.834, 52773.773 23/04/22,11:28:06,03,12,1, 11.9,1,1, 3.936, 10483.786, 312.860, 52773.769 23/04/22,11:28:06,04,12,1, 11.9,1,1, 3.936, 10483.781, 312.824, 52773.709 23/04/22,11:28:06,05,12,1, 11.9,1,1, 3.936, 10483.781, 312.808, 52773.780 23/04/22,11:28:06,06,12,1, 11.9,1,1, 3.936, 10483.787, 312.812, 52773.758 23/04/22,11:28:06,07,12,1, 11.9,1,1, 3.936, 10483.744, 312.833, 52773.783 23/04/22,11:28:06,08,12,1, 11.9,1,1, 3.936, 10483.789, 312.836, 52773.788 23/04/22,11:28:06,09,12,1, 11.9,1,1, 3.936, 10483.778, 312.854, 52773.741 23/04/22,11:28:06,10,12,1, 11.9,1,1, 3.936, 10483.788, 312.843, 52773.800 23/04/22,11:28:06,11,12,1, 11.9,1,1, 3.936, 10483.785, 312.836, 52773.741 23/04/22,11:28:06,12,12,1, 11.9,1,1, 3.936, 10483.794, 312.813, 52773.772 23/04/22,11:28:06,13,12,1, 11.9,1,1, 3.936, 10483.792, 312.813, 52773.768 23/04/22,11:28:06,14,12,1, 11.9,1,1, 3.936, 10483.781, 312.836, 52773.797 23/04/22,11:28:06,15,12,1, 11.9,1,1, 3.936, 10483.793, 312.821, 52773.794 23/04/22,11:28:06,16,12,1, 11.9,1,1, 3.936, 10483.789, 312.810, 52773.740 23/04/22,11:28:06,17,12,1, 11.9,1,1, 3.936, 10483.801, 312.825, 52773.756 23/04/22,11:28:06,18,12,1, 11.9,1,1, 3.936, 10483.802, 312.788, 52773.748 23/04/22,11:28:06,19,12,1, 11.9,1,1, 3.936, 10483.800, 312.816, 52773.771 23/04/22,11:28:07,00,12,1, 11.9,1,1, 3.937, 10483.793, 312.816, 52773.771 23/04/22,11:28:07,01,12,1, 11.9,1,1, 3.937, 10483.792, 312.798, 52773.761 23/04/22,11:28:07,02,12,1, 11.9,1,1, 3.937, 10483.805, 312.805, 52773.780 23/04/22,11:28:07,03,12,1, 11.9,1,1, 3.937, 10483.827, 312.794, 52773.778 23/04/22,11:28:07,04,12,1, 11.9,1,1, 3.937, 10483.810, 312.803, 52773.734 23/04/22,11:28:07,05,12,1, 11.9,1,1, 3.937, 10483.812, 312.834, 52773.818 23/04/22,11:28:07,06,12,1, 11.9,1,1, 3.937, 10483.803, 312.819, 52773.770 23/04/22,11:28:07,07,12,1, 11.9,1,1, 3.937, 10483.816, 312.809, 52773.768 23/04/22,11:28:07,08,12,1, 11.9,1,1, 3.937, 10483.795, 312.820, 52773.741 23/04/22,11:28:07,09,12,1, 11.9,1,1, 3.937, 10483.801, 312.813, 52773.763 23/04/22,11:28:07,10,12,1, 11.9,1,1, 3.937, 10483.801, 312.809, 52773.745 23/04/22,11:28:07,11,12,1, 11.9,1,1, 3.937, 10483.803, 312.802, 52773.782 23/04/22,11:28:07,12,12,1, 11.9,1,1, 3.937, 10483.805, 312.792, 52773.795 23/04/22,11:28:07,13,12,1, 11.9,1,1, 3.937, 10483.790, 312.784, 52773.747 23/04/22,11:28:07,14,12,1, 11.9,1,1, 3.937, 10483.820, 312.781, 52773.779 23/04/22,11:28:07,15,12,1, 11.9,1,1, 3.937, 10483.822, 312.786, 52773.745 23/04/22,11:28:07,16,12,1, 11.9,1,1, 3.937, 10483.824, 312.802, 52773.747 23/04/22,11:28:07,17,12,1, 11.9,1,1, 3.937, 10483.835, 312.788, 52773.726 23/04/22,11:28:07,18,12,1, 11.9,1,1, 3.937, 10483.815, 312.804, 52773.773 23/04/22,11:28:07,19,12,1, 11.9,1,1, 3.937, 10483.829, 312.795, 52773.800 23/04/22,11:28:08,00,12,1, 11.8,1,1, 3.933, 10483.826, 312.795, 52773.800 23/04/22,11:28:08,01,12,1, 11.8,1,1, 3.933, 10483.824, 312.822, 52773.807 23/04/22,11:28:08,02,12,1, 11.8,1,1, 3.933, 10483.836, 312.810, 52773.747 23/04/22,11:28:08,03,12,1, 11.8,1,1, 3.933, 10483.840, 312.815, 52773.754 23/04/22,11:28:08,04,12,1, 11.8,1,1, 3.933, 10483.817, 312.800, 52773.730 23/04/22,11:28:08,05,12,1, 11.8,1,1, 3.933, 10483.817, 312.803, 52773.734 23/04/22,11:28:08,06,12,1, 11.8,1,1, 3.933, 10483.824, 312.786, 52773.765 23/04/22,11:28:08,07,12,1, 11.8,1,1, 3.933, 10483.838, 312.788, 52773.765 23/04/22,11:28:08,08,12,1, 11.8,1,1, 3.933, 10483.830, 312.798, 52773.775 23/04/22,11:28:08,09,12,1, 11.8,1,1, 3.933, 10483.829, 312.810, 52773.721 23/04/22,11:28:08,10,12,1, 11.8,1,1, 3.933, 10483.821, 312.807, 52773.766 23/04/22,11:28:08,11,12,1, 11.8,1,1, 3.933, 10483.826, 312.810, 52773.747 23/04/22,11:28:08,12,12,1, 11.8,1,1, 3.933, 10483.818, 312.792, 52773.720 23/04/22,11:28:08,13,12,1, 11.8,1,1, 3.933, 10483.825, 312.779, 52773.737 23/04/22,11:28:08,14,12,1, 11.8,1,1, 3.933, 10483.837, 312.787, 52773.772 23/04/22,11:28:08,15,12,1, 11.8,1,1, 3.933, 10483.844, 312.808, 52773.757 23/04/22,11:28:08,16,12,1, 11.8,1,1, 3.933, 10483.842, 312.801, 52773.775 23/04/22,11:28:08,17,12,1, 11.8,1,1, 3.933, 10483.852, 312.825, 52773.786 23/04/22,11:28:08,18,12,1, 11.8,1,1, 3.933, 10483.844, 312.791, 52773.742 23/04/22,11:28:08,19,12,1, 11.8,1,1, 3.933, 10483.822, 312.796, 52773.745 23/04/22,11:28:09,00,11,1, 11.9,1,1, 3.933, 10483.818, 312.796, 52773.745 23/04/22,11:28:09,01,11,1, 11.9,1,1, 3.933, 10483.857, 312.815, 52773.749 23/04/22,11:28:09,02,11,1, 11.9,1,1, 3.933, 10483.835, 312.809, 52773.715 23/04/22,11:28:09,03,11,1, 11.9,1,1, 3.933, 10483.819, 312.782, 52773.698 23/04/22,11:28:09,04,11,1, 11.9,1,1, 3.933, 10483.847, 312.821, 52773.765 23/04/22,11:28:09,05,11,1, 11.9,1,1, 3.933, 10483.828, 312.777, 52773.735 23/04/22,11:28:09,06,11,1, 11.9,1,1, 3.933, 10483.841, 312.799, 52773.757 23/04/22,11:28:09,07,11,1, 11.9,1,1, 3.933, 10483.845, 312.817, 52773.857 23/04/22,11:28:09,08,11,1, 11.9,1,1, 3.933, 10483.837, 312.792, 52773.649 23/04/22,11:28:09,09,11,1, 11.9,1,1, 3.933, 10483.845, 312.787, 52773.714 23/04/22,11:28:09,10,11,1, 11.9,1,1, 3.933, 10483.878, 312.798, 52773.731 23/04/22,11:28:09,11,11,1, 11.9,1,1, 3.933, 10483.859, 312.780, 52773.713 23/04/22,11:28:09,12,11,1, 11.9,1,1, 3.933, 10483.846, 312.784, 52773.743 23/04/22,11:28:09,13,11,1, 11.9,1,1, 3.933, 10483.852, 312.780, 52773.783 23/04/22,11:28:09,14,11,1, 11.9,1,1, 3.933, 10483.859, 312.754, 52773.736 23/04/22,11:28:09,15,11,1, 11.9,1,1, 3.933, 10483.872, 312.799, 52773.754 23/04/22,11:28:09,16,11,1, 11.9,1,1, 3.933, 10483.871, 312.792, 52773.774 23/04/22,11:28:09,17,11,1, 11.9,1,1, 3.933, 10483.855, 312.800, 52773.758 23/04/22,11:28:09,18,11,1, 11.9,1,1, 3.933, 10483.875, 312.759, 52773.772 23/04/22,11:28:09,19,11,1, 11.9,1,1, 3.933, 10483.858, 312.785, 52773.754 23/04/22,11:28:10,00,11,1, 11.9,1,1, 3.934, 10483.851, 312.785, 52773.754 23/04/22,11:28:10,01,11,1, 11.9,1,1, 3.934, 10483.857, 312.772, 52773.807 23/04/22,11:28:10,02,11,1, 11.9,1,1, 3.934, 10483.883, 312.778, 52773.747 23/04/22,11:28:10,03,11,1, 11.9,1,1, 3.934, 10483.867, 312.778, 52773.800 23/04/22,11:28:10,04,11,1, 11.9,1,1, 3.934, 10483.858, 312.763, 52773.787 23/04/22,11:28:10,05,11,1, 11.9,1,1, 3.934, 10483.881, 312.774, 52773.761 23/04/22,11:28:10,06,11,1, 11.9,1,1, 3.934, 10483.885, 312.760, 52773.773 23/04/22,11:28:10,07,11,1, 11.9,1,1, 3.934, 10483.873, 312.791, 52773.775 23/04/22,11:28:10,08,11,1, 11.9,1,1, 3.934, 10483.854, 312.752, 52773.762 23/04/22,11:28:10,09,11,1, 11.9,1,1, 3.934, 10483.869, 312.796, 52773.742 23/04/22,11:28:10,10,11,1, 11.9,1,1, 3.934, 10483.853, 312.785, 52773.819 23/04/22,11:28:10,11,11,1, 11.9,1,1, 3.934, 10483.873, 312.775, 52773.730 23/04/22,11:28:10,12,11,1, 11.9,1,1, 3.934, 10483.853, 312.766, 52773.792 23/04/22,11:28:10,13,11,1, 11.9,1,1, 3.934, 10483.847, 312.765, 52773.795 23/04/22,11:28:10,14,11,1, 11.9,1,1, 3.934, 10483.876, 312.762, 52773.802 23/04/22,11:28:10,15,11,1, 11.9,1,1, 3.934, 10483.897, 312.760, 52773.772 23/04/22,11:28:10,16,11,1, 11.9,1,1, 3.934, 10483.877, 312.746, 52773.773 23/04/22,11:28:10,17,11,1, 11.9,1,1, 3.934, 10483.887, 312.749, 52773.762 23/04/22,11:28:10,18,11,1, 11.9,1,1, 3.934, 10483.886, 312.777, 52773.755 23/04/22,11:28:10,19,11,1, 11.9,1,1, 3.934, 10483.877, 312.766, 52773.782 23/04/22,11:28:11,00,11,1, 12.0,1,1, 3.932, 10483.876, 312.766, 52773.782 23/04/22,11:28:11,01,11,1, 12.0,1,1, 3.932, 10483.887, 312.767, 52773.784 23/04/22,11:28:11,02,11,1, 12.0,1,1, 3.932, 10483.890, 312.762, 52773.791 23/04/22,11:28:11,03,11,1, 12.0,1,1, 3.932, 10483.863, 312.753, 52773.802 23/04/22,11:28:11,04,11,1, 12.0,1,1, 3.932, 10483.875, 312.741, 52773.786 23/04/22,11:28:11,05,11,1, 12.0,1,1, 3.932, 10483.880, 312.771, 52773.742 23/04/22,11:28:11,06,11,1, 12.0,1,1, 3.932, 10483.905, 312.765, 52773.754 23/04/22,11:28:11,07,11,1, 12.0,1,1, 3.932, 10483.897, 312.783, 52773.789 23/04/22,11:28:11,08,11,1, 12.0,1,1, 3.932, 10483.867, 312.778, 52773.763 23/04/22,11:28:11,09,11,1, 12.0,1,1, 3.932, 10483.903, 312.767, 52773.762 23/04/22,11:28:11,10,11,1, 12.0,1,1, 3.932, 10483.879, 312.780, 52773.765 23/04/22,11:28:11,11,11,1, 12.0,1,1, 3.932, 10483.885, 312.751, 52773.762 23/04/22,11:28:11,12,11,1, 12.0,1,1, 3.932, 10483.899, 312.765, 52773.742 23/04/22,11:28:11,13,11,1, 12.0,1,1, 3.932, 10483.898, 312.763, 52773.772 23/04/22,11:28:11,14,11,1, 12.0,1,1, 3.932, 10483.914, 312.743, 52773.797 23/04/22,11:28:11,15,11,1, 12.0,1,1, 3.932, 10483.881, 312.743, 52773.734 23/04/22,11:28:11,16,11,1, 12.0,1,1, 3.932, 10483.910, 312.772, 52773.727 23/04/22,11:28:11,17,11,1, 12.0,1,1, 3.932, 10483.906, 312.762, 52773.761 23/04/22,11:28:11,18,11,1, 12.0,1,1, 3.932, 10483.941, 312.763, 52773.743 23/04/22,11:28:11,19,11,1, 12.0,1,1, 3.932, 10483.923, 312.763, 52773.811 23/04/22,11:28:12,00,11,1, 11.9,1,1, 3.935, 10483.918, 312.763, 52773.811 23/04/22,11:28:12,01,11,1, 11.9,1,1, 3.935, 10483.909, 312.761, 52773.748 23/04/22,11:28:12,02,11,1, 11.9,1,1, 3.935, 10483.935, 312.739, 52773.483 23/04/22,11:28:12,03,11,1, 11.9,1,1, 3.935, 10483.878, 312.769, 52773.853 23/04/22,11:28:12,04,11,1, 11.9,1,1, 3.935, 10483.895, 312.754, 52773.815 23/04/22,11:28:12,05,11,1, 11.9,1,1, 3.935, 10483.910, 312.748, 52773.797 23/04/22,11:28:12,06,11,1, 11.9,1,1, 3.935, 10483.899, 312.755, 52773.802 23/04/22,11:28:12,07,11,1, 11.9,1,1, 3.935, 10483.914, 312.739, 52773.743 23/04/22,11:28:12,08,11,1, 11.9,1,1, 3.935, 10483.907, 312.745, 52773.776 23/04/22,11:28:12,09,11,1, 11.9,1,1, 3.935, 10483.914, 312.751, 52773.752 23/04/22,11:28:12,10,11,1, 11.9,1,1, 3.935, 10483.920, 312.763, 52773.802 23/04/22,11:28:12,11,11,1, 11.9,1,1, 3.935, 10483.899, 312.746, 52773.743 23/04/22,11:28:12,12,11,1, 11.9,1,1, 3.935, 10483.916, 312.752, 52773.786 23/04/22,11:28:12,13,11,1, 11.9,1,1, 3.935, 10483.896, 312.745, 52773.746 23/04/22,11:28:12,14,11,1, 11.9,1,1, 3.935, 10483.912, 312.737, 52773.824 23/04/22,11:28:12,15,11,1, 11.9,1,1, 3.935, 10483.923, 312.749, 52773.757 23/04/22,11:28:12,16,11,1, 11.9,1,1, 3.935, 10483.915, 312.747, 52773.791 23/04/22,11:28:12,17,11,1, 11.9,1,1, 3.935, 10483.915, 312.769, 52773.826 23/04/22,11:28:12,18,11,1, 11.9,1,1, 3.935, 10483.916, 312.751, 52773.780 23/04/22,11:28:12,19,11,1, 11.9,1,1, 3.935, 10483.909, 312.757, 52773.786 23/04/22,11:28:13,00,11,1, 11.9,1,1, 3.934, 10483.902, 312.757, 52773.786 23/04/22,11:28:13,01,11,1, 11.9,1,1, 3.934, 10483.913, 312.739, 52773.815 23/04/22,11:28:13,02,11,1, 11.9,1,1, 3.934, 10483.952, 312.728, 52773.824 23/04/22,11:28:13,03,11,1, 11.9,1,1, 3.934, 10483.904, 312.726, 52773.719 23/04/22,11:28:13,04,11,1, 11.9,1,1, 3.934, 10483.917, 312.742, 52773.763 23/04/22,11:28:13,05,11,1, 11.9,1,1, 3.934, 10483.902, 312.746, 52773.725 23/04/22,11:28:13,06,11,1, 11.9,1,1, 3.934, 10483.923, 312.735, 52773.757 23/04/22,11:28:13,07,11,1, 11.9,1,1, 3.934, 10483.942, 312.742, 52773.735 23/04/22,11:28:13,08,11,1, 11.9,1,1, 3.934, 10483.909, 312.727, 52773.751 23/04/22,11:28:13,09,11,1, 11.9,1,1, 3.934, 10483.925, 312.722, 52773.781 23/04/22,11:28:13,10,11,1, 11.9,1,1, 3.934, 10483.941, 312.723, 52773.778 23/04/22,11:28:13,11,11,1, 11.9,1,1, 3.934, 10483.912, 312.744, 52773.740 23/04/22,11:28:13,12,11,1, 11.9,1,1, 3.934, 10483.943, 312.731, 52773.722 23/04/22,11:28:13,13,11,1, 11.9,1,1, 3.934, 10483.922, 312.726, 52773.730 23/04/22,11:28:13,14,11,1, 11.9,1,1, 3.934, 10483.903, 312.747, 52773.785 23/04/22,11:28:13,15,11,1, 11.9,1,1, 3.934, 10483.931, 312.741, 52773.744 23/04/22,11:28:13,16,11,1, 11.9,1,1, 3.934, 10483.922, 312.727, 52773.741 23/04/22,11:28:13,17,11,1, 11.9,1,1, 3.934, 10483.906, 312.722, 52773.744 23/04/22,11:28:13,18,11,1, 11.9,1,1, 3.934, 10483.895, 312.727, 52773.740 23/04/22,11:28:13,19,11,1, 11.9,1,1, 3.934, 10483.928, 312.744, 52773.754 23/04/22,11:28:14,00,11,1, 11.9,1,1, 3.938, 10483.927, 312.744, 52773.754 23/04/22,11:28:14,01,11,1, 11.9,1,1, 3.938, 10483.935, 312.711, 52773.778 23/04/22,11:28:14,02,11,1, 11.9,1,1, 3.938, 10483.941, 312.747, 52773.724 23/04/22,11:28:14,03,11,1, 11.9,1,1, 3.938, 10483.942, 312.704, 52773.803 23/04/22,11:28:14,04,11,1, 11.9,1,1, 3.938, 10483.924, 312.725, 52773.723 23/04/22,11:28:14,05,11,1, 11.9,1,1, 3.938, 10483.927, 312.719, 52773.767 23/04/22,11:28:14,06,11,1, 11.9,1,1, 3.938, 10483.949, 312.724, 52773.803 23/04/22,11:28:14,07,11,1, 11.9,1,1, 3.938, 10483.915, 312.725, 52773.741 23/04/22,11:28:14,08,11,1, 11.9,1,1, 3.938, 10483.933, 312.732, 52773.782 23/04/22,11:28:14,09,11,1, 11.9,1,1, 3.938, 10483.914, 312.704, 52773.713 23/04/22,11:28:14,10,11,1, 11.9,1,1, 3.938, 10483.921, 312.688, 52773.777 23/04/22,11:28:14,11,11,1, 11.9,1,1, 3.938, 10483.932, 312.704, 52773.725 23/04/22,11:28:14,12,11,1, 11.9,1,1, 3.938, 10483.955, 312.732, 52773.780 23/04/22,11:28:14,13,11,1, 11.9,1,1, 3.938, 10483.954, 312.697, 52773.802 23/04/22,11:28:14,14,11,1, 11.9,1,1, 3.938, 10483.941, 312.714, 52773.808 23/04/22,11:28:14,15,11,1, 11.9,1,1, 3.938, 10483.951, 312.712, 52773.815 23/04/22,11:28:14,16,11,1, 11.9,1,1, 3.938, 10483.916, 312.709, 52773.583 23/04/22,11:28:14,17,11,1, 11.9,1,1, 3.938, 10483.925, 312.728, 52773.834 23/04/22,11:28:14,18,11,1, 11.9,1,1, 3.938, 10483.930, 312.692, 52773.747 23/04/22,11:28:14,19,11,1, 11.9,1,1, 3.938, 10483.926, 312.720, 52773.791 23/04/22,11:28:15,00,11,1, 11.8,1,1, 3.939, 10483.918, 312.720, 52773.791 23/04/22,11:28:15,01,11,1, 11.8,1,1, 3.939, 10483.937, 312.728, 52773.733 23/04/22,11:28:15,02,11,1, 11.8,1,1, 3.939, 10483.932, 312.705, 52773.748 23/04/22,11:28:15,03,11,1, 11.8,1,1, 3.939, 10483.917, 312.698, 52773.757 23/04/22,11:28:15,04,11,1, 11.8,1,1, 3.939, 10483.942, 312.713, 52773.765 23/04/22,11:28:15,05,11,1, 11.8,1,1, 3.939, 10483.921, 312.705, 52773.776 23/04/22,11:28:15,06,11,1, 11.8,1,1, 3.939, 10483.925, 312.707, 52773.751 23/04/22,11:28:15,07,11,1, 11.8,1,1, 3.939, 10483.936, 312.718, 52773.716 23/04/22,11:28:15,08,11,1, 11.8,1,1, 3.939, 10483.922, 312.720, 52773.807 23/04/22,11:28:15,09,11,1, 11.8,1,1, 3.939, 10483.946, 312.703, 52773.766 23/04/22,11:28:15,10,11,1, 11.8,1,1, 3.939, 10483.937, 312.692, 52773.772 23/04/22,11:28:15,11,11,1, 11.8,1,1, 3.939, 10483.952, 312.691, 52773.738 23/04/22,11:28:15,12,11,1, 11.8,1,1, 3.939, 10483.945, 312.720, 52773.751 23/04/22,11:28:15,13,11,1, 11.8,1,1, 3.939, 10483.935, 312.698, 52773.750 23/04/22,11:28:15,14,11,1, 11.8,1,1, 3.939, 10483.952, 312.690, 52773.756 23/04/22,11:28:15,15,11,1, 11.8,1,1, 3.939, 10483.956, 312.668, 52773.756 23/04/22,11:28:15,16,11,1, 11.8,1,1, 3.939, 10483.935, 312.683, 52773.754 23/04/22,11:28:15,17,11,1, 11.8,1,1, 3.939, 10483.975, 312.678, 52773.766 23/04/22,11:28:15,18,11,1, 11.8,1,1, 3.939, 10483.940, 312.681, 52773.757 23/04/22,11:28:15,19,11,1, 11.8,1,1, 3.939, 10483.952, 312.697, 52773.747 23/04/22,11:28:16,00,11,1, 11.9,1,1, 3.936, 10483.952, 312.697, 52773.747 23/04/22,11:28:16,01,11,1, 11.9,1,1, 3.936, 10483.932, 312.692, 52773.723 23/04/22,11:28:16,02,11,1, 11.9,1,1, 3.936, 10483.957, 312.698, 52773.739 23/04/22,11:28:16,03,11,1, 11.9,1,1, 3.936, 10483.959, 312.680, 52773.711 23/04/22,11:28:16,04,11,1, 11.9,1,1, 3.936, 10483.944, 312.684, 52773.712 23/04/22,11:28:16,05,11,1, 11.9,1,1, 3.936, 10483.947, 312.674, 52773.758 23/04/22,11:28:16,06,11,1, 11.9,1,1, 3.936, 10483.936, 312.689, 52773.719 23/04/22,11:28:16,07,11,1, 11.9,1,1, 3.936, 10483.973, 312.698, 52773.755 23/04/22,11:28:16,08,11,1, 11.9,1,1, 3.936, 10483.949, 312.673, 52773.732 23/04/22,11:28:16,09,11,1, 11.9,1,1, 3.936, 10483.974, 312.678, 52773.687 23/04/22,11:28:16,10,11,1, 11.9,1,1, 3.936, 10483.951, 312.688, 52773.722 23/04/22,11:28:16,11,11,1, 11.9,1,1, 3.936, 10483.933, 312.682, 52773.731 23/04/22,11:28:16,12,11,1, 11.9,1,1, 3.936, 10483.962, 312.701, 52773.723 23/04/22,11:28:16,13,11,1, 11.9,1,1, 3.936, 10483.933, 312.673, 52773.733 23/04/22,11:28:16,14,11,1, 11.9,1,1, 3.936, 10483.941, 312.666, 52773.736 23/04/22,11:28:16,15,11,1, 11.9,1,1, 3.936, 10483.922, 312.657, 52773.733 23/04/22,11:28:16,16,11,1, 11.9,1,1, 3.936, 10483.944, 312.684, 52773.718 23/04/22,11:28:16,17,11,1, 11.9,1,1, 3.936, 10483.939, 312.679, 52773.767 23/04/22,11:28:16,18,11,1, 11.9,1,1, 3.936, 10483.943, 312.689, 52773.682 23/04/22,11:28:16,19,11,1, 11.9,1,1, 3.936, 10483.940, 312.686, 52773.725 23/04/22,11:28:17,00,11,1, 11.9,1,1, 3.935, 10483.935, 312.686, 52773.725 23/04/22,11:28:17,01,11,1, 11.9,1,1, 3.935, 10483.930, 312.686, 52773.754 23/04/22,11:28:17,02,11,1, 11.9,1,1, 3.935, 10483.970, 312.690, 52773.769 23/04/22,11:28:17,03,11,1, 11.9,1,1, 3.935, 10483.937, 312.685, 52773.740 23/04/22,11:28:17,04,11,1, 11.9,1,1, 3.935, 10483.963, 312.683, 52773.729 23/04/22,11:28:17,05,11,1, 11.9,1,1, 3.935, 10483.951, 312.694, 52773.764 23/04/22,11:28:17,06,11,1, 11.9,1,1, 3.935, 10483.948, 312.680, 52773.738 23/04/22,11:28:17,07,11,1, 11.9,1,1, 3.935, 10483.952, 312.688, 52773.767 23/04/22,11:28:17,08,11,1, 11.9,1,1, 3.935, 10483.927, 312.668, 52773.755 23/04/22,11:28:17,09,11,1, 11.9,1,1, 3.935, 10483.927, 312.658, 52773.735 23/04/22,11:28:17,10,11,1, 11.9,1,1, 3.935, 10483.986, 312.691, 52773.779 23/04/22,11:28:17,11,11,1, 11.9,1,1, 3.935, 10483.953, 312.688, 52773.743 23/04/22,11:28:17,12,11,1, 11.9,1,1, 3.935, 10483.935, 312.683, 52773.766 23/04/22,11:28:17,13,11,1, 11.9,1,1, 3.935, 10483.947, 312.675, 52773.738 23/04/22,11:28:17,14,11,1, 11.9,1,1, 3.935, 10483.950, 312.671, 52773.734 23/04/22,11:28:17,15,11,1, 11.9,1,1, 3.935, 10483.951, 312.670, 52773.762 23/04/22,11:28:17,16,11,1, 11.9,1,1, 3.935, 10483.945, 312.657, 52773.726 23/04/22,11:28:17,17,11,1, 11.9,1,1, 3.935, 10483.955, 312.700, 52773.799 23/04/22,11:28:17,18,11,1, 11.9,1,1, 3.935, 10483.952, 312.662, 52773.749 23/04/22,11:28:17,19,11,1, 11.9,1,1, 3.935, 10483.953, 312.686, 52773.746 23/04/22,11:28:18,00,11,1, 11.9,1,1, 3.936, 10483.952, 312.686, 52773.746 23/04/22,11:28:18,01,11,1, 11.9,1,1, 3.936, 10483.972, 312.665, 52773.740 23/04/22,11:28:18,02,11,1, 11.9,1,1, 3.936, 10483.953, 312.655, 52773.707 23/04/22,11:28:18,03,11,1, 11.9,1,1, 3.936, 10483.962, 312.688, 52773.746 23/04/22,11:28:18,04,11,1, 11.9,1,1, 3.936, 10483.958, 312.686, 52773.756 23/04/22,11:28:18,05,11,1, 11.9,1,1, 3.936, 10483.921, 312.683, 52773.724 23/04/22,11:28:18,06,11,1, 11.9,1,1, 3.936, 10483.938, 312.699, 52773.703 23/04/22,11:28:18,07,11,1, 11.9,1,1, 3.936, 10483.956, 312.702, 52773.738 23/04/22,11:28:18,08,11,1, 11.9,1,1, 3.936, 10483.965, 312.672, 52773.735 23/04/22,11:28:18,09,11,1, 11.9,1,1, 3.936, 10483.964, 312.690, 52773.756 23/04/22,11:28:18,10,11,1, 11.9,1,1, 3.936, 10483.988, 312.666, 52773.728 23/04/22,11:28:18,11,11,1, 11.9,1,1, 3.936, 10483.968, 312.679, 52773.757 23/04/22,11:28:18,12,11,1, 11.9,1,1, 3.936, 10483.952, 312.646, 52773.717 23/04/22,11:28:18,13,11,1, 11.9,1,1, 3.936, 10483.949, 312.650, 52773.728 23/04/22,11:28:18,14,11,1, 11.9,1,1, 3.936, 10483.961, 312.682, 52773.730 23/04/22,11:28:18,15,11,1, 11.9,1,1, 3.936, 10483.963, 312.680, 52773.744 23/04/22,11:28:18,16,11,1, 11.9,1,1, 3.936, 10483.943, 312.654, 52773.723 23/04/22,11:28:18,17,11,1, 11.9,1,1, 3.936, 10483.979, 312.696, 52773.737 23/04/22,11:28:18,18,11,1, 11.9,1,1, 3.936, 10483.952, 312.673, 52773.729 23/04/22,11:28:18,19,11,1, 11.9,1,1, 3.936, 10483.930, 312.673, 52773.711 23/04/22,11:28:19,00,11,1, 11.9,1,1, 3.937, 10483.927, 312.673, 52773.711 23/04/22,11:28:19,01,11,1, 11.9,1,1, 3.937, 10483.909, 312.668, 52773.685 23/04/22,11:28:19,02,11,1, 11.9,1,1, 3.937, 10483.949, 312.654, 52773.661 23/04/22,11:28:19,03,11,1, 11.9,1,1, 3.937, 10483.945, 312.674, 52773.737 23/04/22,11:28:19,04,11,1, 11.9,1,1, 3.937, 10483.962, 312.649, 52773.689 23/04/22,11:28:19,05,11,1, 11.9,1,1, 3.937, 10483.926, 312.672, 52773.737 23/04/22,11:28:19,06,11,1, 11.9,1,1, 3.937, 10483.953, 312.664, 52773.718 23/04/22,11:28:19,07,11,1, 11.9,1,1, 3.937, 10483.972, 312.667, 52773.717 23/04/22,11:28:19,08,11,1, 11.9,1,1, 3.937, 10483.942, 312.671, 52773.727 23/04/22,11:28:19,09,11,1, 11.9,1,1, 3.937, 10483.966, 312.660, 52773.704 23/04/22,11:28:19,10,11,1, 11.9,1,1, 3.937, 10483.965, 312.660, 52773.740 23/04/22,11:28:19,11,11,1, 11.9,1,1, 3.937, 10483.930, 312.660, 52773.714 23/04/22,11:28:19,12,11,1, 11.9,1,1, 3.937, 10483.950, 312.660, 52773.699 23/04/22,11:28:19,13,11,1, 11.9,1,1, 3.937, 10483.972, 312.662, 52773.735 23/04/22,11:28:19,14,11,1, 11.9,1,1, 3.937, 10483.954, 312.660, 52773.730 23/04/22,11:28:19,15,11,1, 11.9,1,1, 3.937, 10483.948, 312.643, 52773.737 23/04/22,11:28:19,16,11,1, 11.9,1,1, 3.937, 10483.963, 312.642, 52773.712 23/04/22,11:28:19,17,11,1, 11.9,1,1, 3.937, 10483.941, 312.655, 52773.683 23/04/22,11:28:19,18,11,1, 11.9,1,1, 3.937, 10483.957, 312.649, 52773.726 23/04/22,11:28:19,19,11,1, 11.9,1,1, 3.937, 10483.952, 312.666, 52773.724 23/04/22,11:28:20,00,11,1, 11.9,1,1, 3.937, 10483.952, 312.666, 52773.724 23/04/22,11:28:20,01,11,1, 11.9,1,1, 3.937, 10483.959, 312.677, 52773.747 23/04/22,11:28:20,02,11,1, 11.9,1,1, 3.937, 10483.978, 312.665, 52773.776 23/04/22,11:28:20,03,11,1, 11.9,1,1, 3.937, 10483.961, 312.680, 52773.729 23/04/22,11:28:20,04,11,1, 11.9,1,1, 3.937, 10483.970, 312.658, 52773.697 23/04/22,11:28:20,05,11,1, 11.9,1,1, 3.937, 10483.938, 312.690, 52773.682 23/04/22,11:28:20,06,11,1, 11.9,1,1, 3.937, 10483.956, 312.658, 52773.718 23/04/22,11:28:20,07,11,1, 11.9,1,1, 3.937, 10483.947, 312.660, 52773.716 23/04/22,11:28:20,08,11,1, 11.9,1,1, 3.937, 10483.956, 312.658, 52773.779 23/04/22,11:28:20,09,11,1, 11.9,1,1, 3.937, 10483.971, 312.671, 52773.750 23/04/22,11:28:20,10,11,1, 11.9,1,1, 3.937, 10483.971, 312.660, 52773.731 23/04/22,11:28:20,11,11,1, 11.9,1,1, 3.937, 10483.952, 312.650, 52773.735 23/04/22,11:28:20,12,11,1, 11.9,1,1, 3.937, 10483.968, 312.650, 52773.735 23/04/22,11:28:20,13,11,1, 11.9,1,1, 3.937, 10483.977, 312.669, 52773.771 23/04/22,11:28:20,14,11,1, 11.9,1,1, 3.937, 10483.967, 312.665, 52773.722 23/04/22,11:28:20,15,11,1, 11.9,1,1, 3.937, 10483.952, 312.690, 52773.737 23/04/22,11:28:20,16,11,1, 11.9,1,1, 3.937, 10483.944, 312.646, 52773.760 23/04/22,11:28:20,17,11,1, 11.9,1,1, 3.937, 10483.985, 312.648, 52773.730 23/04/22,11:28:20,18,11,1, 11.9,1,1, 3.937, 10483.947, 312.654, 52773.760 23/04/22,11:28:20,19,11,1, 11.9,1,1, 3.937, 10483.952, 312.656, 52773.705 23/04/22,11:28:21,00,11,1, 11.8,1,1, 3.934, 10483.952, 312.656, 52773.705 23/04/22,11:28:21,01,11,1, 11.8,1,1, 3.934, 10483.947, 312.655, 52773.763 23/04/22,11:28:21,02,11,1, 11.8,1,1, 3.934, 10483.969, 312.646, 52773.749 23/04/22,11:28:21,03,11,1, 11.8,1,1, 3.934, 10483.980, 312.653, 52773.722 23/04/22,11:28:21,04,11,1, 11.8,1,1, 3.934, 10483.991, 312.624, 52773.740 23/04/22,11:28:21,05,11,1, 11.8,1,1, 3.934, 10483.938, 312.637, 52773.729 23/04/22,11:28:21,06,11,1, 11.8,1,1, 3.934, 10483.984, 312.654, 52773.728 23/04/22,11:28:21,07,11,1, 11.8,1,1, 3.934, 10483.971, 312.646, 52773.741 23/04/22,11:28:21,08,11,1, 11.8,1,1, 3.934, 10483.950, 312.653, 52773.741 23/04/22,11:28:21,09,11,1, 11.8,1,1, 3.934, 10483.969, 312.635, 52773.777 23/04/22,11:28:21,10,11,1, 11.8,1,1, 3.934, 10483.969, 312.620, 52773.728 23/04/22,11:28:21,11,11,1, 11.8,1,1, 3.934, 10483.958, 312.624, 52773.729 23/04/22,11:28:21,12,11,1, 11.8,1,1, 3.934, 10483.977, 312.631, 52773.767 23/04/22,11:28:21,13,11,1, 11.8,1,1, 3.934, 10483.962, 312.642, 52773.772 23/04/22,11:28:21,14,11,1, 11.8,1,1, 3.934, 10483.975, 312.644, 52773.728 23/04/22,11:28:21,15,11,1, 11.8,1,1, 3.934, 10483.971, 312.633, 52773.712 23/04/22,11:28:21,16,11,1, 11.8,1,1, 3.934, 10483.930, 312.645, 52773.740 23/04/22,11:28:21,17,11,1, 11.8,1,1, 3.934, 10483.944, 312.659, 52773.757 23/04/22,11:28:21,18,11,1, 11.8,1,1, 3.934, 10483.980, 312.643, 52773.760 23/04/22,11:28:21,19,11,1, 11.8,1,1, 3.934, 10483.968, 312.645, 52773.755 23/04/22,11:28:22,00,11,1, 11.9,1,1, 3.937, 10483.960, 312.645, 52773.755 23/04/22,11:28:22,01,11,1, 11.9,1,1, 3.937, 10483.967, 312.658, 52773.716 23/04/22,11:28:22,02,11,1, 11.9,1,1, 3.937, 10483.961, 312.640, 52773.775 23/04/22,11:28:22,03,11,1, 11.9,1,1, 3.937, 10483.934, 312.647, 52773.830 23/04/22,11:28:22,04,11,1, 11.9,1,1, 3.937, 10483.985, 312.637, 52773.740 23/04/22,11:28:22,05,11,1, 11.9,1,1, 3.937, 10483.986, 312.648, 52773.752 23/04/22,11:28:22,06,11,1, 11.9,1,1, 3.937, 10483.976, 312.635, 52773.721 23/04/22,11:28:22,07,11,1, 11.9,1,1, 3.937, 10483.978, 312.650, 52773.744 23/04/22,11:28:22,08,11,1, 11.9,1,1, 3.937, 10483.964, 312.651, 52773.742 23/04/22,11:28:22,09,11,1, 11.9,1,1, 3.937, 10483.981, 312.632, 52773.755 23/04/22,11:28:22,10,11,1, 11.9,1,1, 3.937, 10483.966, 312.634, 52773.750 23/04/22,11:28:22,11,11,1, 11.9,1,1, 3.937, 10483.973, 312.622, 52773.601 23/04/22,11:28:22,12,11,1, 11.9,1,1, 3.937, 10483.950, 312.645, 52773.817 23/04/22,11:28:22,13,11,1, 11.9,1,1, 3.937, 10483.961, 312.670, 52773.790 23/04/22,11:28:22,14,11,1, 11.9,1,1, 3.937, 10483.960, 312.673, 52773.778 23/04/22,11:28:22,15,11,1, 11.9,1,1, 3.937, 10483.974, 312.643, 52773.739 23/04/22,11:28:22,16,11,1, 11.9,1,1, 3.937, 10483.954, 312.635, 52773.738 23/04/22,11:28:22,17,11,1, 11.9,1,1, 3.937, 10483.961, 312.636, 52773.740 23/04/22,11:28:22,18,11,1, 11.9,1,1, 3.937, 10483.948, 312.654, 52773.953 23/04/22,11:28:22,19,11,1, 11.9,1,1, 3.937, 10483.950, 312.659, 52773.826 23/04/22,11:28:23,00,11,1, 11.9,1,1, 3.939, 10483.943, 312.659, 52773.826 23/04/22,11:28:23,01,11,1, 11.9,1,1, 3.939, 10483.951, 312.628, 52773.741 23/04/22,11:28:23,02,11,1, 11.9,1,1, 3.939, 10483.957, 312.651, 52773.737 23/04/22,11:28:23,03,11,1, 11.9,1,1, 3.939, 10483.950, 312.666, 52773.755 23/04/22,11:28:23,04,11,1, 11.9,1,1, 3.939, 10483.946, 312.604, 52773.737 23/04/22,11:28:23,05,11,1, 11.9,1,1, 3.939, 10483.972, 312.633, 52773.753 23/04/22,11:28:23,06,11,1, 11.9,1,1, 3.939, 10483.973, 312.610, 52773.745 23/04/22,11:28:23,07,11,1, 11.9,1,1, 3.939, 10483.978, 312.630, 52773.737 23/04/22,11:28:23,08,11,1, 11.9,1,1, 3.939, 10483.990, 312.632, 52773.736 23/04/22,11:28:23,09,11,1, 11.9,1,1, 3.939, 10483.958, 312.612, 52773.648 23/04/22,11:28:23,10,11,1, 11.9,1,1, 3.939, 10484.042, 312.598, 52773.744 23/04/22,11:28:23,11,11,1, 11.9,1,1, 3.939, 10483.988, 312.594, 52773.658 23/04/22,11:28:23,12,11,1, 11.9,1,1, 3.939, 10483.999, 312.591, 52773.693 23/04/22,11:28:23,13,11,1, 11.9,1,1, 3.939, 10483.986, 312.618, 52773.754 23/04/22,11:28:23,14,11,1, 11.9,1,1, 3.939, 10483.970, 312.618, 52773.747 23/04/22,11:28:23,15,11,1, 11.9,1,1, 3.939, 10483.948, 312.623, 52773.733 23/04/22,11:28:23,16,11,1, 11.9,1,1, 3.939, 10483.970, 312.619, 52773.754 23/04/22,11:28:23,17,11,1, 11.9,1,1, 3.939, 10483.972, 312.613, 52773.727 23/04/22,11:28:23,18,11,1, 11.9,1,1, 3.939, 10483.954, 312.604, 52773.705 23/04/22,11:28:23,19,11,1, 11.9,1,1, 3.939, 10483.985, 312.606, 52773.721 23/04/22,11:28:24,00,11,1, 11.8,1,1, 3.939, 10483.985, 312.606, 52773.721 23/04/22,11:28:24,01,11,1, 11.8,1,1, 3.939, 10483.986, 312.626, 52773.778 23/04/22,11:28:24,02,11,1, 11.8,1,1, 3.939, 10483.988, 312.618, 52773.730 23/04/22,11:28:24,03,11,1, 11.8,1,1, 3.939, 10483.972, 312.608, 52773.753 23/04/22,11:28:24,04,11,1, 11.8,1,1, 3.939, 10483.989, 312.623, 52773.739 23/04/22,11:28:24,05,11,1, 11.8,1,1, 3.939, 10483.990, 312.627, 52773.752 23/04/22,11:28:24,06,11,1, 11.8,1,1, 3.939, 10483.995, 312.596, 52773.723 23/04/22,11:28:24,07,11,1, 11.8,1,1, 3.939, 10483.981, 312.632, 52773.722 23/04/22,11:28:24,08,11,1, 11.8,1,1, 3.939, 10483.988, 312.633, 52773.747 23/04/22,11:28:24,09,11,1, 11.8,1,1, 3.939, 10483.974, 312.599, 52773.781 23/04/22,11:28:24,10,11,1, 11.8,1,1, 3.939, 10483.978, 312.614, 52773.748 23/04/22,11:28:24,11,11,1, 11.8,1,1, 3.939, 10483.985, 312.612, 52773.727 23/04/22,11:28:24,12,11,1, 11.8,1,1, 3.939, 10483.980, 312.619, 52773.729 23/04/22,11:28:24,13,11,1, 11.8,1,1, 3.939, 10483.985, 312.602, 52773.736 23/04/22,11:28:24,14,11,1, 11.8,1,1, 3.939, 10484.000, 312.616, 52773.768 23/04/22,11:28:24,15,11,1, 11.8,1,1, 3.939, 10483.989, 312.614, 52773.800 23/04/22,11:28:24,16,11,1, 11.8,1,1, 3.939, 10483.983, 312.616, 52773.763 23/04/22,11:28:24,17,11,1, 11.8,1,1, 3.939, 10483.988, 312.637, 52773.749 23/04/22,11:28:24,18,11,1, 11.8,1,1, 3.939, 10483.975, 312.617, 52773.754 23/04/22,11:28:24,19,11,1, 11.8,1,1, 3.939, 10483.978, 312.637, 52773.718 23/04/22,11:28:25,00,11,1, 11.9,1,1, 3.936, 10483.977, 312.637, 52773.718 23/04/22,11:28:25,01,11,1, 11.9,1,1, 3.936, 10483.979, 312.635, 52773.726 23/04/22,11:28:25,02,11,1, 11.9,1,1, 3.936, 10483.976, 312.652, 52773.736 23/04/22,11:28:25,03,11,1, 11.9,1,1, 3.936, 10483.982, 312.620, 52773.745 23/04/22,11:28:25,04,11,1, 11.9,1,1, 3.936, 10483.999, 312.626, 52773.777 23/04/22,11:28:25,05,11,1, 11.9,1,1, 3.936, 10483.961, 312.634, 52773.782 23/04/22,11:28:25,06,11,1, 11.9,1,1, 3.936, 10483.983, 312.635, 52773.725 23/04/22,11:28:25,07,11,1, 11.9,1,1, 3.936, 10483.989, 312.629, 52773.748 23/04/22,11:28:25,08,11,1, 11.9,1,1, 3.936, 10484.008, 312.641, 52773.743 23/04/22,11:28:25,09,11,1, 11.9,1,1, 3.936, 10483.991, 312.639, 52773.750 23/04/22,11:28:25,10,11,1, 11.9,1,1, 3.936, 10483.991, 312.636, 52773.741 23/04/22,11:28:25,11,11,1, 11.9,1,1, 3.936, 10483.993, 312.657, 52773.773 23/04/22,11:28:25,12,11,1, 11.9,1,1, 3.936, 10483.981, 312.657, 52773.739 23/04/22,11:28:25,13,11,1, 11.9,1,1, 3.936, 10483.988, 312.643, 52773.747 23/04/22,11:28:25,14,11,1, 11.9,1,1, 3.936, 10483.994, 312.630, 52773.759 23/04/22,11:28:25,15,11,1, 11.9,1,1, 3.936, 10484.003, 312.631, 52773.733 23/04/22,11:28:25,16,11,1, 11.9,1,1, 3.936, 10484.009, 312.650, 52773.745 23/04/22,11:28:25,17,11,1, 11.9,1,1, 3.936, 10484.007, 312.612, 52773.748 23/04/22,11:28:25,18,11,1, 11.9,1,1, 3.936, 10483.970, 312.627, 52773.740 23/04/22,11:28:25,19,11,1, 11.9,1,1, 3.936, 10483.985, 312.642, 52773.714 23/04/22,11:28:26,00,11,1, 11.9,1,1, 3.938, 10483.985, 312.642, 52773.714 23/04/22,11:28:26,01,11,1, 11.9,1,1, 3.938, 10483.988, 312.618, 52773.679 23/04/22,11:28:26,02,11,1, 11.9,1,1, 3.938, 10483.990, 312.610, 52773.754 23/04/22,11:28:26,03,11,1, 11.9,1,1, 3.938, 10483.995, 312.615, 52773.758 23/04/22,11:28:26,04,11,1, 11.9,1,1, 3.938, 10484.004, 312.613, 52773.763 23/04/22,11:28:26,05,11,1, 11.9,1,1, 3.938, 10483.982, 312.618, 52773.703 23/04/22,11:28:26,06,11,1, 11.9,1,1, 3.938, 10483.998, 312.615, 52773.740 23/04/22,11:28:26,07,11,1, 11.9,1,1, 3.938, 10483.987, 312.597, 52773.734 23/04/22,11:28:26,08,11,1, 11.9,1,1, 3.938, 10484.002, 312.607, 52773.760 23/04/22,11:28:26,09,11,1, 11.9,1,1, 3.938, 10483.983, 312.630, 52773.763 23/04/22,11:28:26,10,11,1, 11.9,1,1, 3.938, 10484.001, 312.599, 52773.725 23/04/22,11:28:26,11,11,1, 11.9,1,1, 3.938, 10483.976, 312.597, 52773.726 23/04/22,11:28:26,12,11,1, 11.9,1,1, 3.938, 10483.979, 312.632, 52773.777 23/04/22,11:28:26,13,11,1, 11.9,1,1, 3.938, 10483.975, 312.652, 52773.745 23/04/22,11:28:26,14,11,1, 11.9,1,1, 3.938, 10483.984, 312.619, 52773.742 23/04/22,11:28:26,15,11,1, 11.9,1,1, 3.938, 10483.976, 312.620, 52773.768 23/04/22,11:28:26,16,11,1, 11.9,1,1, 3.938, 10484.007, 312.610, 52773.740 23/04/22,11:28:26,17,11,1, 11.9,1,1, 3.938, 10483.997, 312.595, 52773.716 23/04/22,11:28:26,18,11,1, 11.9,1,1, 3.938, 10483.974, 312.612, 52773.767 23/04/22,11:28:26,19,11,1, 11.9,1,1, 3.938, 10484.006, 312.616, 52773.703 23/04/22,11:28:27,00,11,1, 11.9,1,1, 3.936, 10484.002, 312.616, 52773.703 23/04/22,11:28:27,01,11,1, 11.9,1,1, 3.936, 10483.979, 312.597, 52773.759 23/04/22,11:28:27,02,11,1, 11.9,1,1, 3.936, 10484.003, 312.604, 52773.714 23/04/22,11:28:27,03,11,1, 11.9,1,1, 3.936, 10483.981, 312.620, 52773.707 23/04/22,11:28:27,04,11,1, 11.9,1,1, 3.936, 10483.978, 312.594, 52773.691 23/04/22,11:28:27,05,11,1, 11.9,1,1, 3.936, 10483.977, 312.617, 52773.735 23/04/22,11:28:27,06,11,1, 11.9,1,1, 3.936, 10484.030, 312.598, 52773.427 23/04/22,11:28:27,07,11,1, 11.9,1,1, 3.936, 10483.984, 312.607, 52773.620 23/04/22,11:28:27,08,11,1, 11.9,1,1, 3.936, 10483.959, 312.606, 52773.724 23/04/22,11:28:27,09,11,1, 11.9,1,1, 3.936, 10483.982, 312.613, 52773.762 23/04/22,11:28:27,10,11,1, 11.9,1,1, 3.936, 10483.991, 312.605, 52773.749 23/04/22,11:28:27,11,11,1, 11.9,1,1, 3.936, 10483.974, 312.603, 52773.745 23/04/22,11:28:27,12,11,1, 11.9,1,1, 3.936, 10483.993, 312.600, 52773.733 23/04/22,11:28:27,13,11,1, 11.9,1,1, 3.936, 10483.995, 312.623, 52773.723 23/04/22,11:28:27,14,11,1, 11.9,1,1, 3.936, 10484.000, 312.632, 52773.714 23/04/22,11:28:27,15,11,1, 11.9,1,1, 3.936, 10484.005, 312.602, 52773.743 23/04/22,11:28:27,16,11,1, 11.9,1,1, 3.936, 10484.009, 312.596, 52773.671 23/04/22,11:28:27,17,11,1, 11.9,1,1, 3.936, 10484.001, 312.600, 52773.737 23/04/22,11:28:27,18,11,1, 11.9,1,1, 3.936, 10483.992, 312.610, 52773.768 23/04/22,11:28:27,19,11,1, 11.9,1,1, 3.936, 10484.009, 312.619, 52773.765 23/04/22,11:28:28,00,11,1, 11.9,1,1, 3.938, 10484.002, 312.619, 52773.765 23/04/22,11:28:28,01,11,1, 11.9,1,1, 3.938, 10483.991, 312.614, 52773.701 23/04/22,11:28:28,02,11,1, 11.9,1,1, 3.938, 10483.999, 312.619, 52773.731 23/04/22,11:28:28,03,11,1, 11.9,1,1, 3.938, 10483.974, 312.613, 52773.724 23/04/22,11:28:28,04,11,1, 11.9,1,1, 3.938, 10483.992, 312.605, 52773.750 23/04/22,11:28:28,05,11,1, 11.9,1,1, 3.938, 10483.990, 312.597, 52773.762 23/04/22,11:28:28,06,11,1, 11.9,1,1, 3.938, 10483.955, 312.603, 52773.722 23/04/22,11:28:28,07,11,1, 11.9,1,1, 3.938, 10483.974, 312.594, 52773.773 23/04/22,11:28:28,08,11,1, 11.9,1,1, 3.938, 10483.999, 312.595, 52773.734 23/04/22,11:28:28,09,11,1, 11.9,1,1, 3.938, 10483.971, 312.586, 52773.721 23/04/22,11:28:28,10,11,1, 11.9,1,1, 3.938, 10483.987, 312.599, 52773.774 23/04/22,11:28:28,11,11,1, 11.9,1,1, 3.938, 10483.997, 312.594, 52773.693 23/04/22,11:28:28,12,11,1, 11.9,1,1, 3.938, 10483.990, 312.606, 52773.743 23/04/22,11:28:28,13,11,1, 11.9,1,1, 3.938, 10483.988, 312.618, 52773.713 23/04/22,11:28:28,14,11,1, 11.9,1,1, 3.938, 10483.944, 312.638, 52773.997 23/04/22,11:28:28,15,11,1, 11.9,1,1, 3.938, 10483.993, 312.596, 52773.776 23/04/22,11:28:28,16,11,1, 11.9,1,1, 3.938, 10484.013, 312.601, 52773.746 23/04/22,11:28:28,17,11,1, 11.9,1,1, 3.938, 10484.004, 312.594, 52773.781 23/04/22,11:28:28,18,11,1, 11.9,1,1, 3.938, 10483.991, 312.590, 52773.742 23/04/22,11:28:28,19,11,1, 11.9,1,1, 3.938, 10483.987, 312.585, 52773.735 23/04/22,11:28:29,00,11,1, 11.9,1,1, 3.939, 10483.985, 312.585, 52773.735 23/04/22,11:28:29,01,11,1, 11.9,1,1, 3.939, 10483.995, 312.602, 52773.721 23/04/22,11:28:29,02,11,1, 11.9,1,1, 3.939, 10483.987, 312.604, 52773.676 23/04/22,11:28:29,03,11,1, 11.9,1,1, 3.939, 10483.997, 312.606, 52773.710 23/04/22,11:28:29,04,11,1, 11.9,1,1, 3.939, 10484.001, 312.625, 52773.738 23/04/22,11:28:29,05,11,1, 11.9,1,1, 3.939, 10483.994, 312.601, 52773.679 23/04/22,11:28:29,06,11,1, 11.9,1,1, 3.939, 10483.979, 312.563, 52773.711 23/04/22,11:28:29,07,11,1, 11.9,1,1, 3.939, 10484.008, 312.594, 52773.716 23/04/22,11:28:29,08,11,1, 11.9,1,1, 3.939, 10483.981, 312.589, 52773.724 23/04/22,11:28:29,09,11,1, 11.9,1,1, 3.939, 10483.971, 312.604, 52773.724 23/04/22,11:28:29,10,11,1, 11.9,1,1, 3.939, 10483.985, 312.618, 52773.728 23/04/22,11:28:29,11,11,1, 11.9,1,1, 3.939, 10483.992, 312.603, 52773.696 23/04/22,11:28:29,12,11,1, 11.9,1,1, 3.939, 10483.992, 312.620, 52773.758 23/04/22,11:28:29,13,11,1, 11.9,1,1, 3.939, 10483.983, 312.626, 52773.733 23/04/22,11:28:29,14,11,1, 11.9,1,1, 3.939, 10484.010, 312.612, 52773.718 23/04/22,11:28:29,15,11,1, 11.9,1,1, 3.939, 10483.994, 312.599, 52773.723 23/04/22,11:28:29,16,11,1, 11.9,1,1, 3.939, 10484.010, 312.609, 52773.743 23/04/22,11:28:29,17,11,1, 11.9,1,1, 3.939, 10483.980, 312.582, 52773.779 23/04/22,11:28:29,18,11,1, 11.9,1,1, 3.939, 10484.000, 312.581, 52773.720 23/04/22,11:28:29,19,11,1, 11.9,1,1, 3.939, 10484.001, 312.621, 52773.706 23/04/22,11:28:30,00,11,1, 11.9,1,1, 3.935, 10483.993, 312.621, 52773.706 23/04/22,11:28:30,01,11,1, 11.9,1,1, 3.935, 10484.010, 312.600, 52773.728 23/04/22,11:28:30,02,11,1, 11.9,1,1, 3.935, 10483.993, 312.568, 52773.727 23/04/22,11:28:30,03,11,1, 11.9,1,1, 3.935, 10483.994, 312.588, 52773.735 23/04/22,11:28:30,04,11,1, 11.9,1,1, 3.935, 10484.019, 312.573, 52773.750 23/04/22,11:28:30,05,11,1, 11.9,1,1, 3.935, 10484.005, 312.596, 52773.762 23/04/22,11:28:30,06,11,1, 11.9,1,1, 3.935, 10483.994, 312.597, 52773.751 23/04/22,11:28:30,07,11,1, 11.9,1,1, 3.935, 10484.020, 312.580, 52773.630 23/04/22,11:28:30,08,11,1, 11.9,1,1, 3.935, 10483.993, 312.588, 52773.720 23/04/22,11:28:30,09,11,1, 11.9,1,1, 3.935, 10484.006, 312.583, 52773.750 23/04/22,11:28:30,10,11,1, 11.9,1,1, 3.935, 10484.002, 312.616, 52773.723 23/04/22,11:28:30,11,11,1, 11.9,1,1, 3.935, 10484.006, 312.568, 52773.725 23/04/22,11:28:30,12,11,1, 11.9,1,1, 3.935, 10483.994, 312.617, 52773.727 23/04/22,11:28:30,13,11,1, 11.9,1,1, 3.935, 10483.979, 312.601, 52773.755 23/04/22,11:28:30,14,11,1, 11.9,1,1, 3.935, 10483.999, 312.621, 52773.726 23/04/22,11:28:30,15,11,1, 11.9,1,1, 3.935, 10484.003, 312.603, 52773.698 23/04/22,11:28:30,16,11,1, 11.9,1,1, 3.935, 10484.009, 312.588, 52773.703 23/04/22,11:28:30,17,11,1, 11.9,1,1, 3.935, 10484.005, 312.599, 52773.733 23/04/22,11:28:30,18,11,1, 11.9,1,1, 3.935, 10484.013, 312.600, 52773.718 23/04/22,11:28:30,19,11,1, 11.9,1,1, 3.935, 10484.031, 312.576, 52773.749 23/04/22,11:28:31,00,11,1, 11.9,1,1, 3.936, 10484.027, 312.576, 52773.749 23/04/22,11:28:31,01,11,1, 11.9,1,1, 3.936, 10484.002, 312.608, 52773.712 23/04/22,11:28:31,02,11,1, 11.9,1,1, 3.936, 10483.991, 312.592, 52773.747 23/04/22,11:28:31,03,11,1, 11.9,1,1, 3.936, 10484.008, 312.613, 52773.712 23/04/22,11:28:31,04,11,1, 11.9,1,1, 3.936, 10484.015, 312.583, 52773.716 23/04/22,11:28:31,05,11,1, 11.9,1,1, 3.936, 10484.013, 312.634, 52773.726 23/04/22,11:28:31,06,11,1, 11.9,1,1, 3.936, 10484.000, 312.579, 52773.694 23/04/22,11:28:31,07,11,1, 11.9,1,1, 3.936, 10484.021, 312.575, 52773.723 23/04/22,11:28:31,08,11,1, 11.9,1,1, 3.936, 10484.018, 312.579, 52773.725 23/04/22,11:28:31,09,11,1, 11.9,1,1, 3.936, 10484.015, 312.608, 52773.714 23/04/22,11:28:31,10,11,1, 11.9,1,1, 3.936, 10484.016, 312.600, 52773.691 23/04/22,11:28:31,11,11,1, 11.9,1,1, 3.936, 10484.001, 312.621, 52773.768 23/04/22,11:28:31,12,11,1, 11.9,1,1, 3.936, 10484.015, 312.596, 52773.748 23/04/22,11:28:31,13,11,1, 11.9,1,1, 3.936, 10483.990, 312.590, 52773.750 23/04/22,11:28:31,14,11,1, 11.9,1,1, 3.936, 10484.005, 312.625, 52773.756 23/04/22,11:28:31,15,11,1, 11.9,1,1, 3.936, 10484.032, 312.615, 52773.720 23/04/22,11:28:31,16,11,1, 11.9,1,1, 3.936, 10484.009, 312.588, 52773.707 23/04/22,11:28:31,17,11,1, 11.9,1,1, 3.936, 10483.988, 312.597, 52773.766 23/04/22,11:28:31,18,11,1, 11.9,1,1, 3.936, 10484.008, 312.583, 52773.715 23/04/22,11:28:31,19,11,1, 11.9,1,1, 3.936, 10483.998, 312.591, 52773.723 23/04/22,11:28:32,00,11,1, 11.9,1,1, 3.939, 10483.993, 312.591, 52773.723 23/04/22,11:28:32,01,11,1, 11.9,1,1, 3.939, 10484.045, 312.602, 52773.964 23/04/22,11:28:32,02,11,1, 11.9,1,1, 3.939, 10483.986, 312.562, 52773.626 23/04/22,11:28:32,03,11,1, 11.9,1,1, 3.939, 10483.994, 312.603, 52773.743 23/04/22,11:28:32,04,11,1, 11.9,1,1, 3.939, 10483.977, 312.584, 52773.721 23/04/22,11:28:32,05,11,1, 11.9,1,1, 3.939, 10484.008, 312.595, 52773.719 23/04/22,11:28:32,06,11,1, 11.9,1,1, 3.939, 10483.990, 312.583, 52773.709 23/04/22,11:28:32,07,11,1, 11.9,1,1, 3.939, 10483.998, 312.568, 52773.721 23/04/22,11:28:32,08,11,1, 11.9,1,1, 3.939, 10484.011, 312.584, 52773.697 23/04/22,11:28:32,09,11,1, 11.9,1,1, 3.939, 10483.997, 312.578, 52773.748 23/04/22,11:28:32,10,11,1, 11.9,1,1, 3.939, 10483.989, 312.568, 52773.751 23/04/22,11:28:32,11,11,1, 11.9,1,1, 3.939, 10484.012, 312.596, 52773.738 23/04/22,11:28:32,12,11,1, 11.9,1,1, 3.939, 10484.022, 312.600, 52773.758 23/04/22,11:28:32,13,11,1, 11.9,1,1, 3.939, 10484.032, 312.603, 52773.728 23/04/22,11:28:32,14,11,1, 11.9,1,1, 3.939, 10484.017, 312.566, 52773.717 23/04/22,11:28:32,15,11,1, 11.9,1,1, 3.939, 10483.996, 312.584, 52773.744 23/04/22,11:28:32,16,11,1, 11.9,1,1, 3.939, 10484.029, 312.584, 52773.756 23/04/22,11:28:32,17,11,1, 11.9,1,1, 3.939, 10484.001, 312.604, 52773.746 23/04/22,11:28:32,18,11,1, 11.9,1,1, 3.939, 10483.998, 312.598, 52773.720 23/04/22,11:28:32,19,11,1, 11.9,1,1, 3.939, 10483.990, 312.596, 52773.761 23/04/22,11:28:33,00,11,1, 11.9,1,1, 3.934, 10483.985, 312.596, 52773.761 23/04/22,11:28:33,01,11,1, 11.9,1,1, 3.934, 10483.997, 312.594, 52773.760 23/04/22,11:28:33,02,11,1, 11.9,1,1, 3.934, 10484.003, 312.584, 52773.723 23/04/22,11:28:33,03,11,1, 11.9,1,1, 3.934, 10484.006, 312.582, 52773.716 23/04/22,11:28:33,04,11,1, 11.9,1,1, 3.934, 10483.987, 312.588, 52773.776 23/04/22,11:28:33,05,11,1, 11.9,1,1, 3.934, 10484.011, 312.587, 52773.696 23/04/22,11:28:33,06,11,1, 11.9,1,1, 3.934, 10483.991, 312.595, 52773.741 23/04/22,11:28:33,07,11,1, 11.9,1,1, 3.934, 10484.016, 312.569, 52773.729 23/04/22,11:28:33,08,11,1, 11.9,1,1, 3.934, 10483.982, 312.577, 52773.702 23/04/22,11:28:33,09,11,1, 11.9,1,1, 3.934, 10483.995, 312.595, 52773.746 23/04/22,11:28:33,10,11,1, 11.9,1,1, 3.934, 10483.992, 312.569, 52773.613 23/04/22,11:28:33,11,11,1, 11.9,1,1, 3.934, 10484.014, 312.548, 52773.774 23/04/22,11:28:33,12,11,1, 11.9,1,1, 3.934, 10484.023, 312.563, 52773.698 23/04/22,11:28:33,13,11,1, 11.9,1,1, 3.934, 10484.005, 312.586, 52773.717 23/04/22,11:28:33,14,11,1, 11.9,1,1, 3.934, 10483.990, 312.578, 52773.761 23/04/22,11:28:33,15,11,1, 11.9,1,1, 3.934, 10484.015, 312.576, 52773.719 23/04/22,11:28:33,16,11,1, 11.9,1,1, 3.934, 10484.001, 312.578, 52773.728 23/04/22,11:28:33,17,11,1, 11.9,1,1, 3.934, 10483.995, 312.586, 52773.743 23/04/22,11:28:33,18,11,1, 11.9,1,1, 3.934, 10484.013, 312.587, 52773.735 23/04/22,11:28:33,19,11,1, 11.9,1,1, 3.934, 10484.005, 312.570, 52773.706 23/04/22,11:28:34,00,11,1, 11.8,1,1, 3.938, 10484.002, 312.570, 52773.706 23/04/22,11:28:34,01,11,1, 11.8,1,1, 3.938, 10484.006, 312.582, 52773.721 23/04/22,11:28:34,02,11,1, 11.8,1,1, 3.938, 10483.980, 312.579, 52773.715 23/04/22,11:28:34,03,11,1, 11.8,1,1, 3.938, 10484.012, 312.600, 52773.751 23/04/22,11:28:34,04,11,1, 11.8,1,1, 3.938, 10484.016, 312.575, 52773.721 23/04/22,11:28:34,05,11,1, 11.8,1,1, 3.938, 10483.994, 312.580, 52773.749 23/04/22,11:28:34,06,11,1, 11.8,1,1, 3.938, 10484.007, 312.567, 52773.705 23/04/22,11:28:34,07,11,1, 11.8,1,1, 3.938, 10483.989, 312.580, 52773.696 23/04/22,11:28:34,08,11,1, 11.8,1,1, 3.938, 10483.996, 312.574, 52773.736 23/04/22,11:28:34,09,11,1, 11.8,1,1, 3.938, 10484.000, 312.551, 52773.689 23/04/22,11:28:34,10,11,1, 11.8,1,1, 3.938, 10484.000, 312.561, 52773.751 23/04/22,11:28:34,11,11,1, 11.8,1,1, 3.938, 10484.006, 312.565, 52773.730 23/04/22,11:28:34,12,11,1, 11.8,1,1, 3.938, 10483.997, 312.576, 52773.690 23/04/22,11:28:34,13,11,1, 11.8,1,1, 3.938, 10483.992, 312.572, 52773.757 23/04/22,11:28:34,14,11,1, 11.8,1,1, 3.938, 10484.006, 312.565, 52773.738 23/04/22,11:28:34,15,11,1, 11.8,1,1, 3.938, 10483.974, 312.572, 52773.767 23/04/22,11:28:34,16,11,1, 11.8,1,1, 3.938, 10484.022, 312.546, 52773.738 23/04/22,11:28:34,17,11,1, 11.8,1,1, 3.938, 10483.997, 312.552, 52773.742 23/04/22,11:28:34,18,11,1, 11.8,1,1, 3.938, 10484.002, 312.572, 52773.743 23/04/22,11:28:34,19,11,1, 11.8,1,1, 3.938, 10483.995, 312.541, 52773.724 23/04/22,11:28:35,00,10,1, 11.9,1,1, 3.937, 10483.993, 312.541, 52773.724 23/04/22,11:28:35,01,10,1, 11.9,1,1, 3.937, 10484.012, 312.558, 52773.735 23/04/22,11:28:35,02,10,1, 11.9,1,1, 3.937, 10484.006, 312.594, 52773.726 23/04/22,11:28:35,03,10,1, 11.9,1,1, 3.937, 10483.999, 312.576, 52773.728 23/04/22,11:28:35,04,10,1, 11.9,1,1, 3.937, 10484.011, 312.569, 52773.721 23/04/22,11:28:35,05,10,1, 11.9,1,1, 3.937, 10484.017, 312.577, 52773.770 23/04/22,11:28:35,06,10,1, 11.9,1,1, 3.937, 10484.015, 312.566, 52773.692 23/04/22,11:28:35,07,10,1, 11.9,1,1, 3.937, 10484.015, 312.564, 52773.739 23/04/22,11:28:35,08,10,1, 11.9,1,1, 3.937, 10483.967, 312.558, 52773.710 23/04/22,11:28:35,09,10,1, 11.9,1,1, 3.937, 10484.006, 312.559, 52773.711 23/04/22,11:28:35,10,10,1, 11.9,1,1, 3.937, 10483.997, 312.554, 52773.687 23/04/22,11:28:35,11,10,1, 11.9,1,1, 3.937, 10484.019, 312.575, 52773.762 23/04/22,11:28:35,12,10,1, 11.9,1,1, 3.937, 10484.016, 312.575, 52773.725 23/04/22,11:28:35,13,10,1, 11.9,1,1, 3.937, 10484.003, 312.555, 52773.743 23/04/22,11:28:35,14,10,1, 11.9,1,1, 3.937, 10483.998, 312.587, 52773.747 23/04/22,11:28:35,15,10,1, 11.9,1,1, 3.937, 10484.004, 312.576, 52773.728 23/04/22,11:28:35,16,10,1, 11.9,1,1, 3.937, 10484.025, 312.561, 52773.746 23/04/22,11:28:35,17,10,1, 11.9,1,1, 3.937, 10484.000, 312.553, 52773.725 23/04/22,11:28:35,18,10,1, 11.9,1,1, 3.937, 10483.974, 312.566, 52773.732 23/04/22,11:28:35,19,10,1, 11.9,1,1, 3.937, 10483.993, 312.565, 52773.740 23/04/22,11:28:36,00,11,1, 11.9,1,1, 3.937, 10483.985, 312.565, 52773.740 23/04/22,11:28:36,01,11,1, 11.9,1,1, 3.937, 10484.024, 312.570, 52773.784 23/04/22,11:28:36,02,11,1, 11.9,1,1, 3.937, 10484.017, 312.550, 52773.765 23/04/22,11:28:36,03,11,1, 11.9,1,1, 3.937, 10484.000, 312.582, 52773.757 23/04/22,11:28:36,04,11,1, 11.9,1,1, 3.937, 10484.000, 312.567, 52773.747 23/04/22,11:28:36,05,11,1, 11.9,1,1, 3.937, 10484.011, 312.568, 52773.755 23/04/22,11:28:36,06,11,1, 11.9,1,1, 3.937, 10484.009, 312.579, 52773.788 23/04/22,11:28:36,07,11,1, 11.9,1,1, 3.937, 10483.992, 312.583, 52773.768 23/04/22,11:28:36,08,11,1, 11.9,1,1, 3.937, 10484.009, 312.576, 52773.725 23/04/22,11:28:36,09,11,1, 11.9,1,1, 3.937, 10484.006, 312.562, 52773.788 23/04/22,11:28:36,10,11,1, 11.9,1,1, 3.937, 10484.005, 312.554, 52773.772 23/04/22,11:28:36,11,11,1, 11.9,1,1, 3.937, 10483.996, 312.564, 52773.760 23/04/22,11:28:36,12,11,1, 11.9,1,1, 3.937, 10484.002, 312.534, 52773.765 23/04/22,11:28:36,13,11,1, 11.9,1,1, 3.937, 10484.005, 312.560, 52773.733 23/04/22,11:28:36,14,11,1, 11.9,1,1, 3.937, 10484.029, 312.550, 52773.778 23/04/22,11:28:36,15,11,1, 11.9,1,1, 3.937, 10483.991, 312.565, 52773.753 23/04/22,11:28:36,16,11,1, 11.9,1,1, 3.937, 10484.010, 312.564, 52773.718 23/04/22,11:28:36,17,11,1, 11.9,1,1, 3.937, 10484.022, 312.558, 52773.742 23/04/22,11:28:36,18,11,1, 11.9,1,1, 3.937, 10484.004, 312.565, 52773.761 23/04/22,11:28:36,19,11,1, 11.9,1,1, 3.937, 10484.024, 312.570, 52773.752 23/04/22,11:28:37,00,10,1, 11.9,1,1, 3.942, 10484.018, 312.570, 52773.752 23/04/22,11:28:37,01,10,1, 11.9,1,1, 3.942, 10484.037, 312.559, 52773.740 23/04/22,11:28:37,02,10,1, 11.9,1,1, 3.942, 10484.036, 312.555, 52773.716 23/04/22,11:28:37,03,10,1, 11.9,1,1, 3.942, 10484.005, 312.549, 52773.742 23/04/22,11:28:37,04,10,1, 11.9,1,1, 3.942, 10484.017, 312.550, 52773.715 23/04/22,11:28:37,05,10,1, 11.9,1,1, 3.942, 10484.025, 312.542, 52773.750 23/04/22,11:28:37,06,10,1, 11.9,1,1, 3.942, 10484.032, 312.536, 52773.766 23/04/22,11:28:37,07,10,1, 11.9,1,1, 3.942, 10483.996, 312.565, 52773.687 23/04/22,11:28:37,08,10,1, 11.9,1,1, 3.942, 10484.041, 312.539, 52773.742 23/04/22,11:28:37,09,10,1, 11.9,1,1, 3.942, 10484.014, 312.562, 52773.739 23/04/22,11:28:37,10,10,1, 11.9,1,1, 3.942, 10484.017, 312.551, 52773.725 23/04/22,11:28:37,11,10,1, 11.9,1,1, 3.942, 10484.034, 312.538, 52773.725 23/04/22,11:28:37,12,10,1, 11.9,1,1, 3.942, 10484.029, 312.543, 52773.710 23/04/22,11:28:37,13,10,1, 11.9,1,1, 3.942, 10484.008, 312.557, 52773.757 23/04/22,11:28:37,14,10,1, 11.9,1,1, 3.942, 10484.007, 312.550, 52773.699 23/04/22,11:28:37,15,10,1, 11.9,1,1, 3.942, 10484.013, 312.536, 52773.714 23/04/22,11:28:37,16,10,1, 11.9,1,1, 3.942, 10484.021, 312.556, 52773.722 23/04/22,11:28:37,17,10,1, 11.9,1,1, 3.942, 10484.002, 312.541, 52773.714 23/04/22,11:28:37,18,10,1, 11.9,1,1, 3.942, 10484.028, 312.537, 52773.720 23/04/22,11:28:37,19,10,1, 11.9,1,1, 3.942, 10484.006, 312.524, 52773.747 23/04/22,11:28:38,00,10,1, 11.9,1,1, 3.940, 10484.002, 312.524, 52773.747 23/04/22,11:28:38,01,10,1, 11.9,1,1, 3.940, 10484.026, 312.536, 52773.708 23/04/22,11:28:38,02,10,1, 11.9,1,1, 3.940, 10484.021, 312.546, 52773.748 23/04/22,11:28:38,03,10,1, 11.9,1,1, 3.940, 10484.001, 312.531, 52773.723 23/04/22,11:28:38,04,10,1, 11.9,1,1, 3.940, 10484.043, 312.545, 52773.752 23/04/22,11:28:38,05,10,1, 11.9,1,1, 3.940, 10484.068, 312.551, 52773.742 23/04/22,11:28:38,06,10,1, 11.9,1,1, 3.940, 10484.029, 312.541, 52773.748 23/04/22,11:28:38,07,10,1, 11.9,1,1, 3.940, 10484.043, 312.534, 52773.738 23/04/22,11:28:38,08,10,1, 11.9,1,1, 3.940, 10484.018, 312.543, 52773.714 23/04/22,11:28:38,09,10,1, 11.9,1,1, 3.940, 10484.009, 312.523, 52773.762 23/04/22,11:28:38,10,10,1, 11.9,1,1, 3.940, 10484.009, 312.525, 52773.700 23/04/22,11:28:38,11,10,1, 11.9,1,1, 3.940, 10484.024, 312.528, 52773.688 23/04/22,11:28:38,12,10,1, 11.9,1,1, 3.940, 10483.998, 312.546, 52773.733 23/04/22,11:28:38,13,10,1, 11.9,1,1, 3.940, 10484.008, 312.543, 52773.756 23/04/22,11:28:38,14,10,1, 11.9,1,1, 3.940, 10483.992, 312.518, 52773.715 23/04/22,11:28:38,15,10,1, 11.9,1,1, 3.940, 10484.012, 312.542, 52773.690 23/04/22,11:28:38,16,10,1, 11.9,1,1, 3.940, 10484.041, 312.525, 52773.628 23/04/22,11:28:38,17,10,1, 11.9,1,1, 3.940, 10483.986, 312.526, 52773.820 23/04/22,11:28:38,18,10,1, 11.9,1,1, 3.940, 10484.020, 312.525, 52773.793 23/04/22,11:28:38,19,10,1, 11.9,1,1, 3.940, 10484.011, 312.526, 52773.752 23/04/22,11:28:39,00,09,1, 11.9,1,1, 3.939, 10484.010, 312.526, 52773.752 23/04/22,11:28:39,01,09,1, 11.9,1,1, 3.939, 10484.011, 312.526, 52773.754 23/04/22,11:28:39,02,09,1, 11.9,1,1, 3.939, 10484.019, 312.520, 52773.790 23/04/22,11:28:39,03,09,1, 11.9,1,1, 3.939, 10484.019, 312.534, 52773.731 23/04/22,11:28:39,04,09,1, 11.9,1,1, 3.939, 10484.031, 312.530, 52773.708 23/04/22,11:28:39,05,09,1, 11.9,1,1, 3.939, 10484.005, 312.517, 52773.753 23/04/22,11:28:39,06,09,1, 11.9,1,1, 3.939, 10484.035, 312.514, 52773.728 23/04/22,11:28:39,07,09,1, 11.9,1,1, 3.939, 10484.032, 312.541, 52773.751 23/04/22,11:28:39,08,09,1, 11.9,1,1, 3.939, 10484.042, 312.523, 52773.715 23/04/22,11:28:39,09,09,1, 11.9,1,1, 3.939, 10484.007, 312.535, 52773.758 23/04/22,11:28:39,10,09,1, 11.9,1,1, 3.939, 10484.027, 312.526, 52773.734 23/04/22,11:28:39,11,09,1, 11.9,1,1, 3.939, 10484.019, 312.552, 52773.750 23/04/22,11:28:39,12,09,1, 11.9,1,1, 3.939, 10484.018, 312.540, 52773.748 23/04/22,11:28:39,13,09,1, 11.9,1,1, 3.939, 10484.022, 312.532, 52773.727 23/04/22,11:28:39,14,09,1, 11.9,1,1, 3.939, 10484.016, 312.521, 52773.725 23/04/22,11:28:39,15,09,1, 11.9,1,1, 3.939, 10484.040, 312.519, 52773.745 23/04/22,11:28:39,16,09,1, 11.9,1,1, 3.939, 10484.033, 312.513, 52773.718 23/04/22,11:28:39,17,09,1, 11.9,1,1, 3.939, 10484.032, 312.506, 52773.736 23/04/22,11:28:39,18,09,1, 11.9,1,1, 3.939, 10484.016, 312.522, 52773.785 23/04/22,11:28:39,19,09,1, 11.9,1,1, 3.939, 10484.016, 312.516, 52773.717 23/04/22,11:28:40,00,09,1, 11.9,1,1, 3.937, 10484.010, 312.516, 52773.717 23/04/22,11:28:40,01,09,1, 11.9,1,1, 3.937, 10484.034, 312.526, 52773.731 23/04/22,11:28:40,02,09,1, 11.9,1,1, 3.937, 10484.016, 312.520, 52773.854 23/04/22,11:28:40,03,09,1, 11.9,1,1, 3.937, 10484.058, 312.513, 52773.702 23/04/22,11:28:40,04,09,1, 11.9,1,1, 3.937, 10484.061, 312.505, 52773.722 23/04/22,11:28:40,05,09,1, 11.9,1,1, 3.937, 10484.018, 312.515, 52773.752 23/04/22,11:28:40,06,09,1, 11.9,1,1, 3.937, 10484.050, 312.492, 52773.750 23/04/22,11:28:40,07,09,1, 11.9,1,1, 3.937, 10484.027, 312.507, 52773.715 23/04/22,11:28:40,08,09,1, 11.9,1,1, 3.937, 10484.036, 312.512, 52773.744 23/04/22,11:28:40,09,09,1, 11.9,1,1, 3.937, 10484.046, 312.502, 52773.729 23/04/22,11:28:40,10,09,1, 11.9,1,1, 3.937, 10484.018, 312.516, 52773.760 23/04/22,11:28:40,11,09,1, 11.9,1,1, 3.937, 10484.012, 312.494, 52773.737 23/04/22,11:28:40,12,09,1, 11.9,1,1, 3.937, 10484.045, 312.498, 52773.730 23/04/22,11:28:40,13,09,1, 11.9,1,1, 3.937, 10484.050, 312.469, 52773.742 23/04/22,11:28:40,14,09,1, 11.9,1,1, 3.937, 10484.043, 312.478, 52773.726 23/04/22,11:28:40,15,09,1, 11.9,1,1, 3.937, 10484.036, 312.501, 52773.734 23/04/22,11:28:40,16,09,1, 11.9,1,1, 3.937, 10484.048, 312.498, 52773.791 23/04/22,11:28:40,17,09,1, 11.9,1,1, 3.937, 10484.044, 312.491, 52773.745 23/04/22,11:28:40,18,09,1, 11.9,1,1, 3.937, 10484.022, 312.513, 52773.745 23/04/22,11:28:40,19,09,1, 11.9,1,1, 3.937, 10484.050, 312.507, 52773.756 23/04/22,11:28:41,00,10,1, 11.9,1,1, 3.940, 10484.043, 312.507, 52773.756 23/04/22,11:28:41,01,10,1, 11.9,1,1, 3.940, 10484.044, 312.515, 52773.757 23/04/22,11:28:41,02,10,1, 11.9,1,1, 3.940, 10484.061, 312.493, 52773.739 23/04/22,11:28:41,03,10,1, 11.9,1,1, 3.940, 10484.057, 312.505, 52773.712 23/04/22,11:28:41,04,10,1, 11.9,1,1, 3.940, 10484.037, 312.508, 52773.720 23/04/22,11:28:41,05,10,1, 11.9,1,1, 3.940, 10484.044, 312.494, 52773.690 23/04/22,11:28:41,06,10,1, 11.9,1,1, 3.940, 10484.024, 312.507, 52773.716 23/04/22,11:28:41,07,10,1, 11.9,1,1, 3.940, 10484.011, 312.497, 52773.714 23/04/22,11:28:41,08,10,1, 11.9,1,1, 3.940, 10484.044, 312.502, 52773.718 23/04/22,11:28:41,09,10,1, 11.9,1,1, 3.940, 10484.044, 312.499, 52773.723 23/04/22,11:28:41,10,10,1, 11.9,1,1, 3.940, 10484.034, 312.493, 52773.735 23/04/22,11:28:41,11,10,1, 11.9,1,1, 3.940, 10484.044, 312.521, 52773.713 23/04/22,11:28:41,12,10,1, 11.9,1,1, 3.940, 10484.054, 312.515, 52773.696 23/04/22,11:28:41,13,10,1, 11.9,1,1, 3.940, 10484.048, 312.516, 52773.723 23/04/22,11:28:41,14,10,1, 11.9,1,1, 3.940, 10484.069, 312.522, 52773.729 23/04/22,11:28:41,15,10,1, 11.9,1,1, 3.940, 10484.079, 312.515, 52773.687 23/04/22,11:28:41,16,10,1, 11.9,1,1, 3.940, 10484.042, 312.517, 52773.677 23/04/22,11:28:41,17,10,1, 11.9,1,1, 3.940, 10484.075, 312.513, 52773.759 23/04/22,11:28:41,18,10,1, 11.9,1,1, 3.940, 10484.066, 312.487, 52773.708 23/04/22,11:28:41,19,10,1, 11.9,1,1, 3.940, 10484.047, 312.493, 52773.720 23/04/22,11:28:42,00,10,1, 11.8,1,1, 3.941, 10484.043, 312.493, 52773.720 23/04/22,11:28:42,01,10,1, 11.8,1,1, 3.941, 10484.042, 312.499, 52773.682 23/04/22,11:28:42,02,10,1, 11.8,1,1, 3.941, 10484.059, 312.510, 52773.763 23/04/22,11:28:42,03,10,1, 11.8,1,1, 3.941, 10484.057, 312.503, 52773.738 23/04/22,11:28:42,04,10,1, 11.8,1,1, 3.941, 10484.071, 312.516, 52773.709 23/04/22,11:28:42,05,10,1, 11.8,1,1, 3.941, 10484.067, 312.518, 52773.761 23/04/22,11:28:42,06,10,1, 11.8,1,1, 3.941, 10484.071, 312.496, 52773.687 23/04/22,11:28:42,07,10,1, 11.8,1,1, 3.941, 10484.058, 312.488, 52773.716 23/04/22,11:28:42,08,10,1, 11.8,1,1, 3.941, 10484.052, 312.507, 52773.960 23/04/22,11:28:42,09,10,1, 11.8,1,1, 3.941, 10484.085, 312.481, 52773.650 23/04/22,11:28:42,10,10,1, 11.8,1,1, 3.941, 10484.083, 312.487, 52773.654 23/04/22,11:28:42,11,10,1, 11.8,1,1, 3.941, 10484.072, 312.495, 52773.695 23/04/22,11:28:42,12,10,1, 11.8,1,1, 3.941, 10484.064, 312.534, 52773.736 23/04/22,11:28:42,13,10,1, 11.8,1,1, 3.941, 10484.066, 312.520, 52773.733 23/04/22,11:28:42,14,10,1, 11.8,1,1, 3.941, 10484.064, 312.525, 52773.731 23/04/22,11:28:42,15,10,1, 11.8,1,1, 3.941, 10484.075, 312.516, 52773.704 23/04/22,11:28:42,16,10,1, 11.8,1,1, 3.941, 10484.070, 312.501, 52773.666 23/04/22,11:28:42,17,10,1, 11.8,1,1, 3.941, 10484.069, 312.501, 52773.680 23/04/22,11:28:42,18,10,1, 11.8,1,1, 3.941, 10484.069, 312.499, 52773.681 23/04/22,11:28:42,19,10,1, 11.8,1,1, 3.941, 10484.068, 312.507, 52773.693 23/04/22,11:28:43,00,10,1, 11.9,1,1, 3.936, 10484.060, 312.507, 52773.693 23/04/22,11:28:43,01,10,1, 11.9,1,1, 3.936, 10484.068, 312.481, 52773.651 23/04/22,11:28:43,02,10,1, 11.9,1,1, 3.936, 10484.088, 312.496, 52773.722 23/04/22,11:28:43,03,10,1, 11.9,1,1, 3.936, 10484.083, 312.478, 52773.682 23/04/22,11:28:43,04,10,1, 11.9,1,1, 3.936, 10484.055, 312.501, 52773.676 23/04/22,11:28:43,05,10,1, 11.9,1,1, 3.936, 10484.075, 312.481, 52773.737 23/04/22,11:28:43,06,10,1, 11.9,1,1, 3.936, 10484.045, 312.495, 52773.691 23/04/22,11:28:43,07,10,1, 11.9,1,1, 3.936, 10484.060, 312.472, 52773.696 23/04/22,11:28:43,08,10,1, 11.9,1,1, 3.936, 10484.083, 312.498, 52773.690 23/04/22,11:28:43,09,10,1, 11.9,1,1, 3.936, 10484.073, 312.485, 52773.695 23/04/22,11:28:43,10,10,1, 11.9,1,1, 3.936, 10484.046, 312.492, 52773.656 23/04/22,11:28:43,11,10,1, 11.9,1,1, 3.936, 10484.081, 312.489, 52773.714 23/04/22,11:28:43,12,10,1, 11.9,1,1, 3.936, 10484.063, 312.502, 52773.845 23/04/22,11:28:43,13,10,1, 11.9,1,1, 3.936, 10484.058, 312.502, 52773.735 23/04/22,11:28:43,14,10,1, 11.9,1,1, 3.936, 10484.087, 312.494, 52773.728 23/04/22,11:28:43,15,10,1, 11.9,1,1, 3.936, 10484.062, 312.507, 52773.667 23/04/22,11:28:43,16,10,1, 11.9,1,1, 3.936, 10484.087, 312.484, 52773.694 23/04/22,11:28:43,17,10,1, 11.9,1,1, 3.936, 10484.064, 312.476, 52773.671 23/04/22,11:28:43,18,10,1, 11.9,1,1, 3.936, 10484.080, 312.505, 52773.699 23/04/22,11:28:43,19,10,1, 11.9,1,1, 3.936, 10484.090, 312.510, 52773.721 23/04/22,11:28:44,00,10,1, 11.9,1,1, 3.941, 10484.085, 312.510, 52773.721 23/04/22,11:28:44,01,10,1, 11.9,1,1, 3.941, 10484.096, 312.495, 52773.716 23/04/22,11:28:44,02,10,1, 11.9,1,1, 3.941, 10484.070, 312.494, 52773.673 23/04/22,11:28:44,03,10,1, 11.9,1,1, 3.941, 10484.066, 312.496, 52773.681 23/04/22,11:28:44,04,10,1, 11.9,1,1, 3.941, 10484.082, 312.504, 52773.702 23/04/22,11:28:44,05,10,1, 11.9,1,1, 3.941, 10484.089, 312.512, 52773.678 23/04/22,11:28:44,06,10,1, 11.9,1,1, 3.941, 10484.059, 312.494, 52773.690 23/04/22,11:28:44,07,10,1, 11.9,1,1, 3.941, 10484.081, 312.491, 52773.698 23/04/22,11:28:44,08,10,1, 11.9,1,1, 3.941, 10484.097, 312.465, 52773.696 23/04/22,11:28:44,09,10,1, 11.9,1,1, 3.941, 10484.110, 312.492, 52773.707 23/04/22,11:28:44,10,10,1, 11.9,1,1, 3.941, 10484.096, 312.486, 52773.711 23/04/22,11:28:44,11,10,1, 11.9,1,1, 3.941, 10484.082, 312.478, 52773.654 23/04/22,11:28:44,12,10,1, 11.9,1,1, 3.941, 10484.065, 312.497, 52773.724 23/04/22,11:28:44,13,10,1, 11.9,1,1, 3.941, 10484.080, 312.465, 52773.737 23/04/22,11:28:44,14,10,1, 11.9,1,1, 3.941, 10484.101, 312.482, 52773.666 23/04/22,11:28:44,15,10,1, 11.9,1,1, 3.941, 10484.083, 312.519, 52773.701 23/04/22,11:28:44,16,10,1, 11.9,1,1, 3.941, 10484.103, 312.496, 52773.700 23/04/22,11:28:44,17,10,1, 11.9,1,1, 3.941, 10484.122, 312.480, 52773.700 23/04/22,11:28:44,18,10,1, 11.9,1,1, 3.941, 10484.094, 312.486, 52773.705 23/04/22,11:28:44,19,10,1, 11.9,1,1, 3.941, 10484.092, 312.485, 52773.695 23/04/22,11:28:45,00,10,1, 11.9,1,1, 3.937, 10484.085, 312.485, 52773.695 23/04/22,11:28:45,01,10,1, 11.9,1,1, 3.937, 10484.109, 312.486, 52773.725 23/04/22,11:28:45,02,10,1, 11.9,1,1, 3.937, 10484.112, 312.476, 52773.734 23/04/22,11:28:45,03,10,1, 11.9,1,1, 3.937, 10484.107, 312.491, 52773.697 23/04/22,11:28:45,04,10,1, 11.9,1,1, 3.937, 10484.106, 312.466, 52773.669 23/04/22,11:28:45,05,10,1, 11.9,1,1, 3.937, 10484.114, 312.474, 52773.704 23/04/22,11:28:45,06,10,1, 11.9,1,1, 3.937, 10484.092, 312.481, 52773.711 23/04/22,11:28:45,07,10,1, 11.9,1,1, 3.937, 10484.104, 312.481, 52773.681 23/04/22,11:28:45,08,10,1, 11.9,1,1, 3.937, 10484.131, 312.479, 52773.741 23/04/22,11:28:45,09,10,1, 11.9,1,1, 3.937, 10484.104, 312.493, 52773.697 23/04/22,11:28:45,10,10,1, 11.9,1,1, 3.937, 10484.109, 312.492, 52773.682 23/04/22,11:28:45,11,10,1, 11.9,1,1, 3.937, 10484.115, 312.477, 52773.671 23/04/22,11:28:45,12,10,1, 11.9,1,1, 3.937, 10484.131, 312.462, 52773.663 23/04/22,11:28:45,13,10,1, 11.9,1,1, 3.937, 10484.113, 312.457, 52773.690 23/04/22,11:28:45,14,10,1, 11.9,1,1, 3.937, 10484.103, 312.460, 52773.721 23/04/22,11:28:45,15,10,1, 11.9,1,1, 3.937, 10484.128, 312.453, 52773.685 23/04/22,11:28:45,16,10,1, 11.9,1,1, 3.937, 10484.117, 312.473, 52773.658 23/04/22,11:28:45,17,10,1, 11.9,1,1, 3.937, 10484.103, 312.455, 52773.692 23/04/22,11:28:45,18,10,1, 11.9,1,1, 3.937, 10484.117, 312.484, 52773.678 23/04/22,11:28:45,19,10,1, 11.9,1,1, 3.937, 10484.106, 312.508, 52773.735 23/04/22,11:28:46,00,10,1, 11.9,1,1, 3.939, 10484.102, 312.508, 52773.735 23/04/22,11:28:46,01,10,1, 11.9,1,1, 3.939, 10484.118, 312.472, 52773.674 23/04/22,11:28:46,02,10,1, 11.9,1,1, 3.939, 10484.124, 312.448, 52773.694 23/04/22,11:28:46,03,10,1, 11.9,1,1, 3.939, 10484.121, 312.489, 52773.703 23/04/22,11:28:46,04,10,1, 11.9,1,1, 3.939, 10484.122, 312.450, 52773.449 23/04/22,11:28:46,05,10,1, 11.9,1,1, 3.939, 10484.107, 312.497, 52773.713 23/04/22,11:28:46,06,10,1, 11.9,1,1, 3.939, 10484.090, 312.468, 52773.712 23/04/22,11:28:46,07,10,1, 11.9,1,1, 3.939, 10484.107, 312.505, 52773.708 23/04/22,11:28:46,08,10,1, 11.9,1,1, 3.939, 10484.108, 312.446, 52773.722 23/04/22,11:28:46,09,10,1, 11.9,1,1, 3.939, 10484.126, 312.486, 52773.694 23/04/22,11:28:46,10,10,1, 11.9,1,1, 3.939, 10484.122, 312.478, 52773.681 23/04/22,11:28:46,11,10,1, 11.9,1,1, 3.939, 10484.120, 312.468, 52773.669 23/04/22,11:28:46,12,10,1, 11.9,1,1, 3.939, 10484.148, 312.467, 52773.679 23/04/22,11:28:46,13,10,1, 11.9,1,1, 3.939, 10484.124, 312.490, 52773.692 23/04/22,11:28:46,14,10,1, 11.9,1,1, 3.939, 10484.122, 312.484, 52773.651 23/04/22,11:28:46,15,10,1, 11.9,1,1, 3.939, 10484.131, 312.481, 52773.702 23/04/22,11:28:46,16,10,1, 11.9,1,1, 3.939, 10484.144, 312.469, 52773.696 23/04/22,11:28:46,17,10,1, 11.9,1,1, 3.939, 10484.135, 312.460, 52773.706 23/04/22,11:28:46,18,10,1, 11.9,1,1, 3.939, 10484.136, 312.474, 52773.696 23/04/22,11:28:46,19,10,1, 11.9,1,1, 3.939, 10484.105, 312.453, 52773.711 23/04/22,11:28:47,00,10,1, 11.9,1,1, 3.939, 10484.102, 312.453, 52773.711 23/04/22,11:28:47,01,10,1, 11.9,1,1, 3.939, 10484.129, 312.466, 52773.670 23/04/22,11:28:47,02,10,1, 11.9,1,1, 3.939, 10484.115, 312.479, 52773.608 23/04/22,11:28:47,03,10,1, 11.9,1,1, 3.939, 10484.133, 312.476, 52773.705 23/04/22,11:28:47,04,10,1, 11.9,1,1, 3.939, 10484.154, 312.469, 52773.742 23/04/22,11:28:47,05,10,1, 11.9,1,1, 3.939, 10484.147, 312.477, 52773.714 23/04/22,11:28:47,06,10,1, 11.9,1,1, 3.939, 10484.143, 312.467, 52773.674 23/04/22,11:28:47,07,10,1, 11.9,1,1, 3.939, 10484.157, 312.460, 52773.683 23/04/22,11:28:47,08,10,1, 11.9,1,1, 3.939, 10484.155, 312.459, 52773.664 23/04/22,11:28:47,09,10,1, 11.9,1,1, 3.939, 10484.154, 312.453, 52773.649 23/04/22,11:28:47,10,10,1, 11.9,1,1, 3.939, 10484.132, 312.480, 52773.713 23/04/22,11:28:47,11,10,1, 11.9,1,1, 3.939, 10484.158, 312.462, 52773.683 23/04/22,11:28:47,12,10,1, 11.9,1,1, 3.939, 10484.155, 312.448, 52773.656 23/04/22,11:28:47,13,10,1, 11.9,1,1, 3.939, 10484.146, 312.461, 52773.715 23/04/22,11:28:47,14,10,1, 11.9,1,1, 3.939, 10484.144, 312.458, 52773.684 23/04/22,11:28:47,15,10,1, 11.9,1,1, 3.939, 10484.167, 312.467, 52773.684 23/04/22,11:28:47,16,10,1, 11.9,1,1, 3.939, 10484.135, 312.448, 52773.676 23/04/22,11:28:47,17,10,1, 11.9,1,1, 3.939, 10484.170, 312.450, 52773.719 23/04/22,11:28:47,18,10,1, 11.9,1,1, 3.939, 10484.145, 312.440, 52773.726 23/04/22,11:28:47,19,10,1, 11.9,1,1, 3.939, 10484.161, 312.459, 52773.683 23/04/22,11:28:48,00,10,1, 11.9,1,1, 3.940, 10484.160, 312.459, 52773.683 23/04/22,11:28:48,01,10,1, 11.9,1,1, 3.940, 10484.156, 312.463, 52773.636 23/04/22,11:28:48,02,10,1, 11.9,1,1, 3.940, 10484.159, 312.464, 52773.685 23/04/22,11:28:48,03,10,1, 11.9,1,1, 3.940, 10484.163, 312.434, 52773.668 23/04/22,11:28:48,04,10,1, 11.9,1,1, 3.940, 10484.165, 312.463, 52773.638 23/04/22,11:28:48,05,10,1, 11.9,1,1, 3.940, 10484.183, 312.456, 52773.653 23/04/22,11:28:48,06,10,1, 11.9,1,1, 3.940, 10484.157, 312.454, 52773.647 23/04/22,11:28:48,07,10,1, 11.9,1,1, 3.940, 10484.181, 312.466, 52773.680 23/04/22,11:28:48,08,10,1, 11.9,1,1, 3.940, 10484.141, 312.456, 52773.652 23/04/22,11:28:48,09,10,1, 11.9,1,1, 3.940, 10484.162, 312.471, 52773.674 23/04/22,11:28:48,10,10,1, 11.9,1,1, 3.940, 10484.167, 312.444, 52773.695 23/04/22,11:28:48,11,10,1, 11.9,1,1, 3.940, 10484.163, 312.447, 52773.654 23/04/22,11:28:48,12,10,1, 11.9,1,1, 3.940, 10484.177, 312.452, 52773.729 23/04/22,11:28:48,13,10,1, 11.9,1,1, 3.940, 10484.179, 312.470, 52773.697 23/04/22,11:28:48,14,10,1, 11.9,1,1, 3.940, 10484.176, 312.442, 52773.703 23/04/22,11:28:48,15,10,1, 11.9,1,1, 3.940, 10484.199, 312.448, 52773.671 23/04/22,11:28:48,16,10,1, 11.9,1,1, 3.940, 10484.165, 312.454, 52773.692 23/04/22,11:28:48,17,10,1, 11.9,1,1, 3.940, 10484.188, 312.450, 52773.693 23/04/22,11:28:48,18,10,1, 11.9,1,1, 3.940, 10484.196, 312.477, 52773.667 23/04/22,11:28:48,19,10,1, 11.9,1,1, 3.940, 10484.175, 312.475, 52773.674 23/04/22,11:28:49,00,09,1, 11.8,1,1, 3.937, 10484.169, 312.475, 52773.674 23/04/22,11:28:49,01,09,1, 11.8,1,1, 3.937, 10484.168, 312.482, 52773.692 23/04/22,11:28:49,02,09,1, 11.8,1,1, 3.937, 10484.209, 312.467, 52773.681 23/04/22,11:28:49,03,09,1, 11.8,1,1, 3.937, 10484.214, 312.464, 52773.708 23/04/22,11:28:49,04,09,1, 11.8,1,1, 3.937, 10484.201, 312.456, 52773.681 23/04/22,11:28:49,05,09,1, 11.8,1,1, 3.937, 10484.189, 312.441, 52773.677 23/04/22,11:28:49,06,09,1, 11.8,1,1, 3.937, 10484.183, 312.447, 52773.673 23/04/22,11:28:49,07,09,1, 11.8,1,1, 3.937, 10484.161, 312.452, 52773.684 23/04/22,11:28:49,08,09,1, 11.8,1,1, 3.937, 10484.222, 312.459, 52773.636 23/04/22,11:28:49,09,09,1, 11.8,1,1, 3.937, 10484.194, 312.446, 52773.625 23/04/22,11:28:49,10,09,1, 11.8,1,1, 3.937, 10484.181, 312.469, 52773.634 23/04/22,11:28:49,11,09,1, 11.8,1,1, 3.937, 10484.204, 312.452, 52773.669 23/04/22,11:28:49,12,09,1, 11.8,1,1, 3.937, 10484.196, 312.453, 52773.640 23/04/22,11:28:49,13,09,1, 11.8,1,1, 3.937, 10484.181, 312.454, 52773.641 23/04/22,11:28:49,14,09,1, 11.8,1,1, 3.937, 10484.203, 312.481, 52773.629 23/04/22,11:28:49,15,09,1, 11.8,1,1, 3.937, 10484.189, 312.457, 52773.629 23/04/22,11:28:49,16,09,1, 11.8,1,1, 3.937, 10484.204, 312.473, 52773.645 23/04/22,11:28:49,17,09,1, 11.8,1,1, 3.937, 10484.187, 312.465, 52773.675 23/04/22,11:28:49,18,09,1, 11.8,1,1, 3.937, 10484.217, 312.450, 52773.683 23/04/22,11:28:49,19,09,1, 11.8,1,1, 3.937, 10484.207, 312.471, 52773.649 23/04/22,11:28:50,00,10,1, 11.9,1,1, 3.942, 10484.202, 312.471, 52773.649 23/04/22,11:28:50,01,10,1, 11.9,1,1, 3.942, 10484.195, 312.463, 52773.660 23/04/22,11:28:50,02,10,1, 11.9,1,1, 3.942, 10484.226, 312.470, 52773.664 23/04/22,11:28:50,03,10,1, 11.9,1,1, 3.942, 10484.215, 312.459, 52773.640 23/04/22,11:28:50,04,10,1, 11.9,1,1, 3.942, 10484.210, 312.448, 52773.653 23/04/22,11:28:50,05,10,1, 11.9,1,1, 3.942, 10484.195, 312.459, 52773.690 23/04/22,11:28:50,06,10,1, 11.9,1,1, 3.942, 10484.234, 312.460, 52773.634 23/04/22,11:28:50,07,10,1, 11.9,1,1, 3.942, 10484.195, 312.453, 52773.631 23/04/22,11:28:50,08,10,1, 11.9,1,1, 3.942, 10484.230, 312.457, 52773.673 23/04/22,11:28:50,09,10,1, 11.9,1,1, 3.942, 10484.193, 312.481, 52773.714 23/04/22,11:28:50,10,10,1, 11.9,1,1, 3.942, 10484.211, 312.474, 52773.666 23/04/22,11:28:50,11,10,1, 11.9,1,1, 3.942, 10484.195, 312.452, 52773.603 23/04/22,11:28:50,12,10,1, 11.9,1,1, 3.942, 10484.205, 312.452, 52773.692 23/04/22,11:28:50,13,10,1, 11.9,1,1, 3.942, 10484.216, 312.428, 52773.722 23/04/22,11:28:50,14,10,1, 11.9,1,1, 3.942, 10484.218, 312.456, 52773.652 23/04/22,11:28:50,15,10,1, 11.9,1,1, 3.942, 10484.227, 312.441, 52773.673 23/04/22,11:28:50,16,10,1, 11.9,1,1, 3.942, 10484.217, 312.454, 52773.662 23/04/22,11:28:50,17,10,1, 11.9,1,1, 3.942, 10484.223, 312.446, 52773.657 23/04/22,11:28:50,18,10,1, 11.9,1,1, 3.942, 10484.211, 312.462, 52773.659 23/04/22,11:28:50,19,10,1, 11.9,1,1, 3.942, 10484.217, 312.451, 52773.673 23/04/22,11:28:51,00,10,1, 11.9,1,1, 3.940, 10484.210, 312.451, 52773.673 23/04/22,11:28:51,01,10,1, 11.9,1,1, 3.940, 10484.215, 312.453, 52773.674 23/04/22,11:28:51,02,10,1, 11.9,1,1, 3.940, 10484.227, 312.460, 52773.648 23/04/22,11:28:51,03,10,1, 11.9,1,1, 3.940, 10484.255, 312.468, 52773.717 23/04/22,11:28:51,04,10,1, 11.9,1,1, 3.940, 10484.205, 312.460, 52773.656 23/04/22,11:28:51,05,10,1, 11.9,1,1, 3.940, 10484.233, 312.471, 52773.724 23/04/22,11:28:51,06,10,1, 11.9,1,1, 3.940, 10484.233, 312.449, 52773.657 23/04/22,11:28:51,07,10,1, 11.9,1,1, 3.940, 10484.241, 312.465, 52773.667 23/04/22,11:28:51,08,10,1, 11.9,1,1, 3.940, 10484.242, 312.466, 52773.643 23/04/22,11:28:51,09,10,1, 11.9,1,1, 3.940, 10484.215, 312.465, 52773.639 23/04/22,11:28:51,10,10,1, 11.9,1,1, 3.940, 10484.219, 312.467, 52773.705 23/04/22,11:28:51,11,10,1, 11.9,1,1, 3.940, 10484.231, 312.488, 52773.639 23/04/22,11:28:51,12,10,1, 11.9,1,1, 3.940, 10484.243, 312.466, 52773.639 23/04/22,11:28:51,13,10,1, 11.9,1,1, 3.940, 10484.238, 312.481, 52773.654 23/04/22,11:28:51,14,10,1, 11.9,1,1, 3.940, 10484.244, 312.480, 52773.616 23/04/22,11:28:51,15,10,1, 11.9,1,1, 3.940, 10484.252, 312.486, 52773.635 23/04/22,11:28:51,16,10,1, 11.9,1,1, 3.940, 10484.227, 312.477, 52773.652 23/04/22,11:28:51,17,10,1, 11.9,1,1, 3.940, 10484.224, 312.476, 52773.629 23/04/22,11:28:51,18,10,1, 11.9,1,1, 3.940, 10484.250, 312.484, 52773.694 23/04/22,11:28:51,19,10,1, 11.9,1,1, 3.940, 10484.255, 312.486, 52773.678 23/04/22,11:28:52,00,10,1, 11.8,1,1, 3.944, 10484.252, 312.486, 52773.678 23/04/22,11:28:52,01,10,1, 11.8,1,1, 3.944, 10484.240, 312.469, 52773.629 23/04/22,11:28:52,02,10,1, 11.8,1,1, 3.944, 10484.244, 312.480, 52773.654 23/04/22,11:28:52,03,10,1, 11.8,1,1, 3.944, 10484.250, 312.471, 52773.648 23/04/22,11:28:52,04,10,1, 11.8,1,1, 3.944, 10484.249, 312.484, 52773.670 23/04/22,11:28:52,05,10,1, 11.8,1,1, 3.944, 10484.259, 312.472, 52773.634 23/04/22,11:28:52,06,10,1, 11.8,1,1, 3.944, 10484.242, 312.440, 52773.662 23/04/22,11:28:52,07,10,1, 11.8,1,1, 3.944, 10484.260, 312.471, 52773.622 23/04/22,11:28:52,08,10,1, 11.8,1,1, 3.944, 10484.258, 312.451, 52773.660 23/04/22,11:28:52,09,10,1, 11.8,1,1, 3.944, 10484.255, 312.444, 52773.652 23/04/22,11:28:52,10,10,1, 11.8,1,1, 3.944, 10484.259, 312.461, 52773.697 23/04/22,11:28:52,11,10,1, 11.8,1,1, 3.944, 10484.263, 312.448, 52773.639 23/04/22,11:28:52,12,10,1, 11.8,1,1, 3.944, 10484.247, 312.463, 52773.686 23/04/22,11:28:52,13,10,1, 11.8,1,1, 3.944, 10484.265, 312.471, 52773.667 23/04/22,11:28:52,14,10,1, 11.8,1,1, 3.944, 10484.257, 312.468, 52773.673 23/04/22,11:28:52,15,10,1, 11.8,1,1, 3.944, 10484.247, 312.455, 52773.645 23/04/22,11:28:52,16,10,1, 11.8,1,1, 3.944, 10484.276, 312.464, 52773.670 23/04/22,11:28:52,17,10,1, 11.8,1,1, 3.944, 10484.249, 312.445, 52773.675 23/04/22,11:28:52,18,10,1, 11.8,1,1, 3.944, 10484.269, 312.445, 52773.658 23/04/22,11:28:52,19,10,1, 11.8,1,1, 3.944, 10484.270, 312.470, 52773.654 23/04/22,11:28:53,00,09,1, 11.9,1,1, 3.941, 10484.269, 312.470, 52773.654 23/04/22,11:28:53,01,09,1, 11.9,1,1, 3.941, 10484.239, 312.478, 52773.630 23/04/22,11:28:53,02,09,1, 11.9,1,1, 3.941, 10484.291, 312.480, 52773.688 23/04/22,11:28:53,03,09,1, 11.9,1,1, 3.941, 10484.260, 312.439, 52773.670 23/04/22,11:28:53,04,09,1, 11.9,1,1, 3.941, 10484.262, 312.459, 52773.636 23/04/22,11:28:53,05,09,1, 11.9,1,1, 3.941, 10484.266, 312.438, 52773.668 23/04/22,11:28:53,06,09,1, 11.9,1,1, 3.941, 10484.284, 312.455, 52773.653 23/04/22,11:28:53,07,09,1, 11.9,1,1, 3.941, 10484.251, 312.484, 52773.692 23/04/22,11:28:53,08,09,1, 11.9,1,1, 3.941, 10484.294, 312.467, 52773.684 23/04/22,11:28:53,09,09,1, 11.9,1,1, 3.941, 10484.276, 312.470, 52773.631 23/04/22,11:28:53,10,09,1, 11.9,1,1, 3.941, 10484.298, 312.474, 52773.676 23/04/22,11:28:53,11,09,1, 11.9,1,1, 3.941, 10484.268, 312.480, 52773.665 23/04/22,11:28:53,12,09,1, 11.9,1,1, 3.941, 10484.295, 312.462, 52773.694 23/04/22,11:28:53,13,09,1, 11.9,1,1, 3.941, 10484.286, 312.478, 52773.682 23/04/22,11:28:53,14,09,1, 11.9,1,1, 3.941, 10484.314, 312.451, 52773.675 23/04/22,11:28:53,15,09,1, 11.9,1,1, 3.941, 10484.278, 312.469, 52773.739 23/04/22,11:28:53,16,09,1, 11.9,1,1, 3.941, 10484.287, 312.446, 52773.642 23/04/22,11:28:53,17,09,1, 11.9,1,1, 3.941, 10484.308, 312.460, 52773.647 23/04/22,11:28:53,18,09,1, 11.9,1,1, 3.941, 10484.291, 312.476, 52773.645 23/04/22,11:28:53,19,09,1, 11.9,1,1, 3.941, 10484.299, 312.467, 52773.644 23/04/22,11:28:54,00,10,1, 11.9,1,1, 3.945, 10484.294, 312.467, 52773.644 23/04/22,11:28:54,01,10,1, 11.9,1,1, 3.945, 10484.305, 312.466, 52773.640 23/04/22,11:28:54,02,10,1, 11.9,1,1, 3.945, 10484.296, 312.467, 52773.678 23/04/22,11:28:54,03,10,1, 11.9,1,1, 3.945, 10484.303, 312.469, 52773.631 23/04/22,11:28:54,04,10,1, 11.9,1,1, 3.945, 10484.296, 312.469, 52773.635 23/04/22,11:28:54,05,10,1, 11.9,1,1, 3.945, 10484.316, 312.468, 52773.632 23/04/22,11:28:54,06,10,1, 11.9,1,1, 3.945, 10484.287, 312.458, 52773.639 23/04/22,11:28:54,07,10,1, 11.9,1,1, 3.945, 10484.305, 312.451, 52773.660 23/04/22,11:28:54,08,10,1, 11.9,1,1, 3.945, 10484.304, 312.455, 52773.644 23/04/22,11:28:54,09,10,1, 11.9,1,1, 3.945, 10484.311, 312.493, 52773.689 23/04/22,11:28:54,10,10,1, 11.9,1,1, 3.945, 10484.327, 312.478, 52773.678 23/04/22,11:28:54,11,10,1, 11.9,1,1, 3.945, 10484.309, 312.462, 52773.630 23/04/22,11:28:54,12,10,1, 11.9,1,1, 3.945, 10484.307, 312.487, 52773.640 23/04/22,11:28:54,13,10,1, 11.9,1,1, 3.945, 10484.325, 312.468, 52773.666 23/04/22,11:28:54,14,10,1, 11.9,1,1, 3.945, 10484.307, 312.465, 52773.638 23/04/22,11:28:54,15,10,1, 11.9,1,1, 3.945, 10484.337, 312.457, 52773.658 23/04/22,11:28:54,16,10,1, 11.9,1,1, 3.945, 10484.302, 312.449, 52773.649 23/04/22,11:28:54,17,10,1, 11.9,1,1, 3.945, 10484.299, 312.462, 52773.643 23/04/22,11:28:54,18,10,1, 11.9,1,1, 3.945, 10484.279, 312.476, 52773.659 23/04/22,11:28:54,19,10,1, 11.9,1,1, 3.945, 10484.321, 312.460, 52773.667 23/04/22,11:28:55,00,10,1, 11.8,1,1, 3.942, 10484.319, 312.460, 52773.667 23/04/22,11:28:55,01,10,1, 11.8,1,1, 3.942, 10484.320, 312.488, 52773.615 23/04/22,11:28:55,02,10,1, 11.8,1,1, 3.942, 10484.334, 312.480, 52773.632 23/04/22,11:28:55,03,10,1, 11.8,1,1, 3.942, 10484.325, 312.462, 52773.685 23/04/22,11:28:55,04,10,1, 11.8,1,1, 3.942, 10484.313, 312.479, 52773.620 23/04/22,11:28:55,05,10,1, 11.8,1,1, 3.942, 10484.310, 312.466, 52773.650 23/04/22,11:28:55,06,10,1, 11.8,1,1, 3.942, 10484.316, 312.469, 52773.630 23/04/22,11:28:55,07,10,1, 11.8,1,1, 3.942, 10484.333, 312.469, 52773.671 23/04/22,11:28:55,08,10,1, 11.8,1,1, 3.942, 10484.305, 312.480, 52773.662 23/04/22,11:28:55,09,10,1, 11.8,1,1, 3.942, 10484.327, 312.480, 52773.603 23/04/22,11:28:55,10,10,1, 11.8,1,1, 3.942, 10484.354, 312.465, 52773.666 23/04/22,11:28:55,11,10,1, 11.8,1,1, 3.942, 10484.316, 312.458, 52773.636 23/04/22,11:28:55,12,10,1, 11.8,1,1, 3.942, 10484.345, 312.477, 52773.638 23/04/22,11:28:55,13,10,1, 11.8,1,1, 3.942, 10484.323, 312.470, 52773.630 23/04/22,11:28:55,14,10,1, 11.8,1,1, 3.942, 10484.344, 312.467, 52773.647 23/04/22,11:28:55,15,10,1, 11.8,1,1, 3.942, 10484.350, 312.466, 52773.623 23/04/22,11:28:55,16,10,1, 11.8,1,1, 3.942, 10484.322, 312.485, 52773.633 23/04/22,11:28:55,17,10,1, 11.8,1,1, 3.942, 10484.342, 312.488, 52773.631 23/04/22,11:28:55,18,10,1, 11.8,1,1, 3.942, 10484.331, 312.500, 52773.631 23/04/22,11:28:55,19,10,1, 11.8,1,1, 3.942, 10484.334, 312.470, 52773.642 23/04/22,11:28:56,00,11,1, 11.9,1,1, 3.941, 10484.327, 312.470, 52773.642 23/04/22,11:28:56,01,11,1, 11.9,1,1, 3.941, 10484.337, 312.472, 52773.608 23/04/22,11:28:56,02,11,1, 11.9,1,1, 3.941, 10484.347, 312.486, 52773.630 23/04/22,11:28:56,03,11,1, 11.9,1,1, 3.941, 10484.332, 312.484, 52773.637 23/04/22,11:28:56,04,11,1, 11.9,1,1, 3.941, 10484.308, 312.470, 52773.607 23/04/22,11:28:56,05,11,1, 11.9,1,1, 3.941, 10484.328, 312.479, 52773.637 23/04/22,11:28:56,06,11,1, 11.9,1,1, 3.941, 10484.346, 312.463, 52773.604 23/04/22,11:28:56,07,11,1, 11.9,1,1, 3.941, 10484.346, 312.494, 52773.655 23/04/22,11:28:56,08,11,1, 11.9,1,1, 3.941, 10484.355, 312.492, 52773.598 23/04/22,11:28:56,09,11,1, 11.9,1,1, 3.941, 10484.361, 312.478, 52773.632 23/04/22,11:28:56,10,11,1, 11.9,1,1, 3.941, 10484.338, 312.478, 52773.682 23/04/22,11:28:56,11,11,1, 11.9,1,1, 3.941, 10484.347, 312.475, 52773.548 23/04/22,11:28:56,12,11,1, 11.9,1,1, 3.941, 10484.323, 312.466, 52773.466 23/04/22,11:28:56,13,11,1, 11.9,1,1, 3.941, 10484.367, 312.484, 52773.565 23/04/22,11:28:56,14,11,1, 11.9,1,1, 3.941, 10484.386, 312.473, 52773.551 23/04/22,11:28:56,15,11,1, 11.9,1,1, 3.941, 10484.396, 312.489, 52773.566 23/04/22,11:28:56,16,11,1, 11.9,1,1, 3.941, 10484.373, 312.486, 52773.615 23/04/22,11:28:56,17,11,1, 11.9,1,1, 3.941, 10484.354, 312.479, 52773.599 23/04/22,11:28:56,18,11,1, 11.9,1,1, 3.941, 10484.346, 312.483, 52773.809 23/04/22,11:28:56,19,11,1, 11.9,1,1, 3.941, 10484.366, 312.489, 52773.641 23/04/22,11:28:57,00,10,1, 11.9,1,1, 3.942, 10484.360, 312.489, 52773.641 23/04/22,11:28:57,01,10,1, 11.9,1,1, 3.942, 10484.374, 312.475, 52773.636 23/04/22,11:28:57,02,10,1, 11.9,1,1, 3.942, 10484.403, 312.492, 52773.694 23/04/22,11:28:57,03,10,1, 11.9,1,1, 3.942, 10484.365, 312.508, 52773.652 23/04/22,11:28:57,04,10,1, 11.9,1,1, 3.942, 10484.360, 312.513, 52773.692 23/04/22,11:28:57,05,10,1, 11.9,1,1, 3.942, 10484.379, 312.497, 52773.608 23/04/22,11:28:57,06,10,1, 11.9,1,1, 3.942, 10484.372, 312.489, 52773.690 23/04/22,11:28:57,07,10,1, 11.9,1,1, 3.942, 10484.371, 312.474, 52773.691 23/04/22,11:28:57,08,10,1, 11.9,1,1, 3.942, 10484.375, 312.501, 52773.718 23/04/22,11:28:57,09,10,1, 11.9,1,1, 3.942, 10484.390, 312.513, 52773.673 23/04/22,11:28:57,10,10,1, 11.9,1,1, 3.942, 10484.353, 312.501, 52773.713 23/04/22,11:28:57,11,10,1, 11.9,1,1, 3.942, 10484.385, 312.490, 52773.669 23/04/22,11:28:57,12,10,1, 11.9,1,1, 3.942, 10484.376, 312.473, 52773.657 23/04/22,11:28:57,13,10,1, 11.9,1,1, 3.942, 10484.379, 312.522, 52773.674 23/04/22,11:28:57,14,10,1, 11.9,1,1, 3.942, 10484.380, 312.486, 52773.659 23/04/22,11:28:57,15,10,1, 11.9,1,1, 3.942, 10484.384, 312.481, 52773.686 23/04/22,11:28:57,16,10,1, 11.9,1,1, 3.942, 10484.399, 312.495, 52773.726 23/04/22,11:28:57,17,10,1, 11.9,1,1, 3.942, 10484.384, 312.502, 52773.654 23/04/22,11:28:57,18,10,1, 11.9,1,1, 3.942, 10484.382, 312.497, 52773.700 23/04/22,11:28:57,19,10,1, 11.9,1,1, 3.942, 10484.393, 312.478, 52773.690 23/04/22,11:28:58,00,11,1, 11.9,1,1, 3.943, 10484.385, 312.478, 52773.690 23/04/22,11:28:58,01,11,1, 11.9,1,1, 3.943, 10484.423, 312.480, 52773.394 23/04/22,11:28:58,02,11,1, 11.9,1,1, 3.943, 10484.351, 312.506, 52773.595 23/04/22,11:28:58,03,11,1, 11.9,1,1, 3.943, 10484.376, 312.515, 52773.708 23/04/22,11:28:58,04,11,1, 11.9,1,1, 3.943, 10484.384, 312.525, 52773.661 23/04/22,11:28:58,05,11,1, 11.9,1,1, 3.943, 10484.400, 312.526, 52773.705 23/04/22,11:28:58,06,11,1, 11.9,1,1, 3.943, 10484.413, 312.516, 52773.691 23/04/22,11:28:58,07,11,1, 11.9,1,1, 3.943, 10484.371, 312.544, 52773.967 23/04/22,11:28:58,08,11,1, 11.9,1,1, 3.943, 10484.444, 312.496, 52773.715 23/04/22,11:28:58,09,11,1, 11.9,1,1, 3.943, 10484.422, 312.483, 52773.647 23/04/22,11:28:58,10,11,1, 11.9,1,1, 3.943, 10484.411, 312.505, 52773.658 23/04/22,11:28:58,11,11,1, 11.9,1,1, 3.943, 10484.410, 312.492, 52773.709 23/04/22,11:28:58,12,11,1, 11.9,1,1, 3.943, 10484.398, 312.502, 52773.694 23/04/22,11:28:58,13,11,1, 11.9,1,1, 3.943, 10484.397, 312.500, 52773.686 23/04/22,11:28:58,14,11,1, 11.9,1,1, 3.943, 10484.429, 312.509, 52773.671 23/04/22,11:28:58,15,11,1, 11.9,1,1, 3.943, 10484.400, 312.516, 52773.677 23/04/22,11:28:58,16,11,1, 11.9,1,1, 3.943, 10484.401, 312.514, 52773.641 23/04/22,11:28:58,17,11,1, 11.9,1,1, 3.943, 10484.390, 312.514, 52773.706 23/04/22,11:28:58,18,11,1, 11.9,1,1, 3.943, 10484.407, 312.521, 52773.692 23/04/22,11:28:58,19,11,1, 11.9,1,1, 3.943, 10484.418, 312.511, 52773.656 23/04/22,11:28:59,00,11,1, 11.9,1,1, 3.942, 10484.411, 312.511, 52773.656 23/04/22,11:28:59,01,11,1, 11.9,1,1, 3.942, 10484.438, 312.507, 52773.647 23/04/22,11:28:59,02,11,1, 11.9,1,1, 3.942, 10484.436, 312.520, 52773.678 23/04/22,11:28:59,03,11,1, 11.9,1,1, 3.942, 10484.425, 312.498, 52773.629 23/04/22,11:28:59,04,11,1, 11.9,1,1, 3.942, 10484.438, 312.518, 52773.651 23/04/22,11:28:59,05,11,1, 11.9,1,1, 3.942, 10484.408, 312.516, 52773.676 23/04/22,11:28:59,06,11,1, 11.9,1,1, 3.942, 10484.430, 312.525, 52773.665 23/04/22,11:28:59,07,11,1, 11.9,1,1, 3.942, 10484.437, 312.497, 52773.675 23/04/22,11:28:59,08,11,1, 11.9,1,1, 3.942, 10484.438, 312.522, 52773.692 23/04/22,11:28:59,09,11,1, 11.9,1,1, 3.942, 10484.492, 312.511, 52773.767 23/04/22,11:28:59,10,11,1, 11.9,1,1, 3.942, 10484.383, 312.514, 52773.654 23/04/22,11:28:59,11,11,1, 11.9,1,1, 3.942, 10484.446, 312.514, 52773.779 23/04/22,11:28:59,12,11,1, 11.9,1,1, 3.942, 10484.433, 312.534, 52773.710 23/04/22,11:28:59,13,11,1, 11.9,1,1, 3.942, 10484.441, 312.502, 52773.720 23/04/22,11:28:59,14,11,1, 11.9,1,1, 3.942, 10484.421, 312.510, 52773.713 23/04/22,11:28:59,15,11,1, 11.9,1,1, 3.942, 10484.440, 312.494, 52773.644 23/04/22,11:28:59,16,11,1, 11.9,1,1, 3.942, 10484.442, 312.516, 52773.665 23/04/22,11:28:59,17,11,1, 11.9,1,1, 3.942, 10484.447, 312.520, 52773.681 23/04/22,11:28:59,18,11,1, 11.9,1,1, 3.942, 10484.448, 312.527, 52773.680 23/04/22,11:28:59,19,11,1, 11.9,1,1, 3.942, 10484.442, 312.531, 52773.706 23/04/22,11:29:00,00,11,1, 11.8,1,1, 3.945, 10484.436, 312.531, 52773.706 23/04/22,11:29:00,01,11,1, 11.8,1,1, 3.945, 10484.464, 312.509, 52773.692 23/04/22,11:29:00,02,11,1, 11.8,1,1, 3.945, 10484.445, 312.498, 52773.590 23/04/22,11:29:00,03,11,1, 11.8,1,1, 3.945, 10484.462, 312.470, 52773.671 23/04/22,11:29:00,04,11,1, 11.8,1,1, 3.945, 10484.450, 312.497, 52773.618 23/04/22,11:29:00,05,11,1, 11.8,1,1, 3.945, 10484.458, 312.500, 52773.614 23/04/22,11:29:00,06,11,1, 11.8,1,1, 3.945, 10484.467, 312.469, 52773.647 23/04/22,11:29:00,07,11,1, 11.8,1,1, 3.945, 10484.426, 312.510, 52773.631 23/04/22,11:29:00,08,11,1, 11.8,1,1, 3.945, 10484.446, 312.519, 52773.612 23/04/22,11:29:00,09,11,1, 11.8,1,1, 3.945, 10484.474, 312.494, 52773.586 23/04/22,11:29:00,10,11,1, 11.8,1,1, 3.945, 10484.471, 312.507, 52773.656 23/04/22,11:29:00,11,11,1, 11.8,1,1, 3.945, 10484.464, 312.487, 52773.567 23/04/22,11:29:00,12,11,1, 11.8,1,1, 3.945, 10484.490, 312.481, 52773.690 23/04/22,11:29:00,13,11,1, 11.8,1,1, 3.945, 10484.486, 312.503, 52773.622 23/04/22,11:29:00,14,11,1, 11.8,1,1, 3.945, 10484.449, 312.515, 52773.580 23/04/22,11:29:00,15,11,1, 11.8,1,1, 3.945, 10484.460, 312.507, 52773.606 23/04/22,11:29:00,16,11,1, 11.8,1,1, 3.945, 10484.484, 312.511, 52773.637 23/04/22,11:29:00,17,11,1, 11.8,1,1, 3.945, 10484.467, 312.525, 52773.602 23/04/22,11:29:00,18,11,1, 11.8,1,1, 3.945, 10484.482, 312.490, 52773.606 23/04/22,11:29:00,19,11,1, 11.8,1,1, 3.945, 10484.510, 312.476, 52773.586 23/04/22,11:29:01,00,11,1, 11.9,1,1, 3.941, 10484.502, 312.476, 52773.586 23/04/22,11:29:01,01,11,1, 11.9,1,1, 3.941, 10484.474, 312.488, 52773.593 23/04/22,11:29:01,02,11,1, 11.9,1,1, 3.941, 10484.480, 312.481, 52773.557 23/04/22,11:29:01,03,11,1, 11.9,1,1, 3.941, 10484.466, 312.487, 52773.552 23/04/22,11:29:01,04,11,1, 11.9,1,1, 3.941, 10484.445, 312.478, 52773.571 23/04/22,11:29:01,05,11,1, 11.9,1,1, 3.941, 10484.485, 312.505, 52773.571 23/04/22,11:29:01,06,11,1, 11.9,1,1, 3.941, 10484.483, 312.515, 52773.601 23/04/22,11:29:01,07,11,1, 11.9,1,1, 3.941, 10484.491, 312.509, 52773.587 23/04/22,11:29:01,08,11,1, 11.9,1,1, 3.941, 10484.492, 312.488, 52773.617 23/04/22,11:29:01,09,11,1, 11.9,1,1, 3.941, 10484.500, 312.510, 52773.616 23/04/22,11:29:01,10,11,1, 11.9,1,1, 3.941, 10484.488, 312.484, 52773.587 23/04/22,11:29:01,11,11,1, 11.9,1,1, 3.941, 10484.486, 312.510, 52773.576 23/04/22,11:29:01,12,11,1, 11.9,1,1, 3.941, 10484.479, 312.505, 52773.614 23/04/22,11:29:01,13,11,1, 11.9,1,1, 3.941, 10484.482, 312.495, 52773.595 23/04/22,11:29:01,14,11,1, 11.9,1,1, 3.941, 10484.507, 312.495, 52773.583 23/04/22,11:29:01,15,11,1, 11.9,1,1, 3.941, 10484.489, 312.519, 52773.601 23/04/22,11:29:01,16,11,1, 11.9,1,1, 3.941, 10484.534, 312.507, 52773.619 23/04/22,11:29:01,17,11,1, 11.9,1,1, 3.941, 10484.501, 312.500, 52773.580 23/04/22,11:29:01,18,11,1, 11.9,1,1, 3.941, 10484.497, 312.479, 52773.613 23/04/22,11:29:01,19,11,1, 11.9,1,1, 3.941, 10484.491, 312.490, 52773.599 23/04/22,11:29:02,00,10,1, 11.9,1,1, 3.942, 10484.486, 312.490, 52773.599 23/04/22,11:29:02,01,10,1, 11.9,1,1, 3.942, 10484.505, 312.484, 52773.591 23/04/22,11:29:02,02,10,1, 11.9,1,1, 3.942, 10484.487, 312.527, 52773.602 23/04/22,11:29:02,03,10,1, 11.9,1,1, 3.942, 10484.505, 312.517, 52773.600 23/04/22,11:29:02,04,10,1, 11.9,1,1, 3.942, 10484.527, 312.492, 52773.583 23/04/22,11:29:02,05,10,1, 11.9,1,1, 3.942, 10484.515, 312.534, 52773.592 23/04/22,11:29:02,06,10,1, 11.9,1,1, 3.942, 10484.516, 312.494, 52773.588 23/04/22,11:29:02,07,10,1, 11.9,1,1, 3.942, 10484.507, 312.507, 52773.593 23/04/22,11:29:02,08,10,1, 11.9,1,1, 3.942, 10484.503, 312.518, 52773.571 23/04/22,11:29:02,09,10,1, 11.9,1,1, 3.942, 10484.531, 312.511, 52773.605 23/04/22,11:29:02,10,10,1, 11.9,1,1, 3.942, 10484.521, 312.507, 52773.620 23/04/22,11:29:02,11,10,1, 11.9,1,1, 3.942, 10484.500, 312.510, 52773.531 23/04/22,11:29:02,12,10,1, 11.9,1,1, 3.942, 10484.521, 312.504, 52773.574 23/04/22,11:29:02,13,10,1, 11.9,1,1, 3.942, 10484.505, 312.492, 52773.590 23/04/22,11:29:02,14,10,1, 11.9,1,1, 3.942, 10484.521, 312.490, 52773.580 23/04/22,11:29:02,15,10,1, 11.9,1,1, 3.942, 10484.506, 312.486, 52773.537 23/04/22,11:29:02,16,10,1, 11.9,1,1, 3.942, 10484.517, 312.496, 52773.563 23/04/22,11:29:02,17,10,1, 11.9,1,1, 3.942, 10484.521, 312.501, 52773.605 23/04/22,11:29:02,18,10,1, 11.9,1,1, 3.942, 10484.511, 312.488, 52773.588 23/04/22,11:29:02,19,10,1, 11.9,1,1, 3.942, 10484.526, 312.485, 52773.608 23/04/22,11:29:03,00,10,1, 11.8,1,1, 3.946, 10484.519, 312.485, 52773.608 23/04/22,11:29:03,01,10,1, 11.8,1,1, 3.946, 10484.521, 312.504, 52773.591 23/04/22,11:29:03,02,10,1, 11.8,1,1, 3.946, 10484.540, 312.509, 52773.588 23/04/22,11:29:03,03,10,1, 11.8,1,1, 3.946, 10484.548, 312.497, 52773.553 23/04/22,11:29:03,04,10,1, 11.8,1,1, 3.946, 10484.548, 312.495, 52773.629 23/04/22,11:29:03,05,10,1, 11.8,1,1, 3.946, 10484.547, 312.487, 52773.588 23/04/22,11:29:03,06,10,1, 11.8,1,1, 3.946, 10484.524, 312.491, 52773.567 23/04/22,11:29:03,07,10,1, 11.8,1,1, 3.946, 10484.533, 312.527, 52773.599 23/04/22,11:29:03,08,10,1, 11.8,1,1, 3.946, 10484.531, 312.493, 52773.589 23/04/22,11:29:03,09,10,1, 11.8,1,1, 3.946, 10484.535, 312.510, 52773.580 23/04/22,11:29:03,10,10,1, 11.8,1,1, 3.946, 10484.534, 312.507, 52773.594 23/04/22,11:29:03,11,10,1, 11.8,1,1, 3.946, 10484.547, 312.500, 52773.577 23/04/22,11:29:03,12,10,1, 11.8,1,1, 3.946, 10484.559, 312.482, 52773.590 23/04/22,11:29:03,13,10,1, 11.8,1,1, 3.946, 10484.526, 312.488, 52773.570 23/04/22,11:29:03,14,10,1, 11.8,1,1, 3.946, 10484.545, 312.508, 52773.607 23/04/22,11:29:03,15,10,1, 11.8,1,1, 3.946, 10484.528, 312.504, 52773.577 23/04/22,11:29:03,16,10,1, 11.8,1,1, 3.946, 10484.547, 312.517, 52773.604 23/04/22,11:29:03,17,10,1, 11.8,1,1, 3.946, 10484.538, 312.485, 52773.583 23/04/22,11:29:03,18,10,1, 11.8,1,1, 3.946, 10484.577, 312.489, 52773.585 23/04/22,11:29:03,19,10,1, 11.8,1,1, 3.946, 10484.558, 312.517, 52773.574 23/04/22,11:29:04,00,11,1, 11.9,1,1, 3.944, 10484.552, 312.517, 52773.574 23/04/22,11:29:04,01,11,1, 11.9,1,1, 3.944, 10484.535, 312.539, 52773.584 23/04/22,11:29:04,02,11,1, 11.9,1,1, 3.944, 10484.569, 312.516, 52773.623 23/04/22,11:29:04,03,11,1, 11.9,1,1, 3.944, 10484.557, 312.500, 52773.601 23/04/22,11:29:04,04,11,1, 11.9,1,1, 3.944, 10484.569, 312.539, 52773.589 23/04/22,11:29:04,05,11,1, 11.9,1,1, 3.944, 10484.552, 312.520, 52773.580 23/04/22,11:29:04,06,11,1, 11.9,1,1, 3.944, 10484.565, 312.529, 52773.598 23/04/22,11:29:04,07,11,1, 11.9,1,1, 3.944, 10484.554, 312.514, 52773.545 23/04/22,11:29:04,08,11,1, 11.9,1,1, 3.944, 10484.551, 312.531, 52773.589 23/04/22,11:29:04,09,11,1, 11.9,1,1, 3.944, 10484.574, 312.525, 52773.592 23/04/22,11:29:04,10,11,1, 11.9,1,1, 3.944, 10484.595, 312.541, 52773.622 23/04/22,11:29:04,11,11,1, 11.9,1,1, 3.944, 10484.577, 312.509, 52773.569 23/04/22,11:29:04,12,11,1, 11.9,1,1, 3.944, 10484.588, 312.529, 52773.638 23/04/22,11:29:04,13,11,1, 11.9,1,1, 3.944, 10484.577, 312.507, 52773.581 23/04/22,11:29:04,14,11,1, 11.9,1,1, 3.944, 10484.560, 312.510, 52773.582 23/04/22,11:29:04,15,11,1, 11.9,1,1, 3.944, 10484.583, 312.521, 52773.601 23/04/22,11:29:04,16,11,1, 11.9,1,1, 3.944, 10484.577, 312.520, 52773.579 23/04/22,11:29:04,17,11,1, 11.9,1,1, 3.944, 10484.575, 312.492, 52773.343 23/04/22,11:29:04,18,11,1, 11.9,1,1, 3.944, 10484.524, 312.537, 52773.646 23/04/22,11:29:04,19,11,1, 11.9,1,1, 3.944, 10484.557, 312.537, 52773.647 23/04/22,11:29:05,00,11,1, 11.8,1,1, 3.941, 10484.552, 312.537, 52773.647 23/04/22,11:29:05,01,11,1, 11.8,1,1, 3.941, 10484.555, 312.527, 52773.585 23/04/22,11:29:05,02,11,1, 11.8,1,1, 3.941, 10484.565, 312.533, 52773.620 23/04/22,11:29:05,03,11,1, 11.8,1,1, 3.941, 10484.586, 312.515, 52773.613 23/04/22,11:29:05,04,11,1, 11.8,1,1, 3.941, 10484.573, 312.518, 52773.595 23/04/22,11:29:05,05,11,1, 11.8,1,1, 3.941, 10484.581, 312.536, 52773.606 23/04/22,11:29:05,06,11,1, 11.8,1,1, 3.941, 10484.572, 312.519, 52773.533 23/04/22,11:29:05,07,11,1, 11.8,1,1, 3.941, 10484.577, 312.527, 52773.582 23/04/22,11:29:05,08,11,1, 11.8,1,1, 3.941, 10484.581, 312.532, 52773.516 23/04/22,11:29:05,09,11,1, 11.8,1,1, 3.941, 10484.578, 312.549, 52773.586 23/04/22,11:29:05,10,11,1, 11.8,1,1, 3.941, 10484.568, 312.507, 52773.558 23/04/22,11:29:05,11,11,1, 11.8,1,1, 3.941, 10484.579, 312.532, 52773.592 23/04/22,11:29:05,12,11,1, 11.8,1,1, 3.941, 10484.577, 312.513, 52773.611 23/04/22,11:29:05,13,11,1, 11.8,1,1, 3.941, 10484.599, 312.506, 52773.584 23/04/22,11:29:05,14,11,1, 11.8,1,1, 3.941, 10484.623, 312.524, 52773.592 23/04/22,11:29:05,15,11,1, 11.8,1,1, 3.941, 10484.573, 312.514, 52773.609 23/04/22,11:29:05,16,11,1, 11.8,1,1, 3.941, 10484.610, 312.510, 52773.622 23/04/22,11:29:05,17,11,1, 11.8,1,1, 3.941, 10484.588, 312.512, 52773.584 23/04/22,11:29:05,18,11,1, 11.8,1,1, 3.941, 10484.598, 312.552, 52773.563 23/04/22,11:29:05,19,11,1, 11.8,1,1, 3.941, 10484.581, 312.532, 52773.584 23/04/22,11:29:06,00,11,1, 11.9,1,1, 3.945, 10484.577, 312.532, 52773.584 23/04/22,11:29:06,01,11,1, 11.9,1,1, 3.945, 10484.605, 312.504, 52773.559 23/04/22,11:29:06,02,11,1, 11.9,1,1, 3.945, 10484.610, 312.514, 52773.575 23/04/22,11:29:06,03,11,1, 11.9,1,1, 3.945, 10484.605, 312.522, 52773.575 23/04/22,11:29:06,04,11,1, 11.9,1,1, 3.945, 10484.590, 312.516, 52773.538 23/04/22,11:29:06,05,11,1, 11.9,1,1, 3.945, 10484.592, 312.547, 52773.555 23/04/22,11:29:06,06,11,1, 11.9,1,1, 3.945, 10484.602, 312.538, 52773.599 23/04/22,11:29:06,07,11,1, 11.9,1,1, 3.945, 10484.587, 312.518, 52773.545 23/04/22,11:29:06,08,11,1, 11.9,1,1, 3.945, 10484.599, 312.534, 52773.631 23/04/22,11:29:06,09,11,1, 11.9,1,1, 3.945, 10484.621, 312.544, 52773.538 23/04/22,11:29:06,10,11,1, 11.9,1,1, 3.945, 10484.599, 312.522, 52773.610 23/04/22,11:29:06,11,11,1, 11.9,1,1, 3.945, 10484.624, 312.529, 52773.536 23/04/22,11:29:06,12,11,1, 11.9,1,1, 3.945, 10484.636, 312.534, 52773.553 23/04/22,11:29:06,13,11,1, 11.9,1,1, 3.945, 10484.605, 312.507, 52773.560 23/04/22,11:29:06,14,11,1, 11.9,1,1, 3.945, 10484.629, 312.527, 52773.579 23/04/22,11:29:06,15,11,1, 11.9,1,1, 3.945, 10484.625, 312.515, 52773.539 23/04/22,11:29:06,16,11,1, 11.9,1,1, 3.945, 10484.623, 312.531, 52773.573 23/04/22,11:29:06,17,11,1, 11.9,1,1, 3.945, 10484.623, 312.530, 52773.575 23/04/22,11:29:06,18,11,1, 11.9,1,1, 3.945, 10484.625, 312.513, 52773.570 23/04/22,11:29:06,19,11,1, 11.9,1,1, 3.945, 10484.632, 312.526, 52773.545 23/04/22,11:29:07,00,10,1, 11.9,1,1, 3.945, 10484.627, 312.526, 52773.545 23/04/22,11:29:07,01,10,1, 11.9,1,1, 3.945, 10484.628, 312.543, 52773.556 23/04/22,11:29:07,02,10,1, 11.9,1,1, 3.945, 10484.636, 312.550, 52773.543 23/04/22,11:29:07,03,10,1, 11.9,1,1, 3.945, 10484.624, 312.533, 52773.604 23/04/22,11:29:07,04,10,1, 11.9,1,1, 3.945, 10484.638, 312.535, 52773.538 23/04/22,11:29:07,05,10,1, 11.9,1,1, 3.945, 10484.615, 312.534, 52773.569 23/04/22,11:29:07,06,10,1, 11.9,1,1, 3.945, 10484.622, 312.516, 52773.614 23/04/22,11:29:07,07,10,1, 11.9,1,1, 3.945, 10484.620, 312.524, 52773.552 23/04/22,11:29:07,08,10,1, 11.9,1,1, 3.945, 10484.629, 312.539, 52773.610 23/04/22,11:29:07,09,10,1, 11.9,1,1, 3.945, 10484.640, 312.527, 52773.557 23/04/22,11:29:07,10,10,1, 11.9,1,1, 3.945, 10484.653, 312.519, 52773.601 23/04/22,11:29:07,11,10,1, 11.9,1,1, 3.945, 10484.643, 312.545, 52773.603 23/04/22,11:29:07,12,10,1, 11.9,1,1, 3.945, 10484.641, 312.501, 52773.568 23/04/22,11:29:07,13,10,1, 11.9,1,1, 3.945, 10484.648, 312.503, 52773.557 23/04/22,11:29:07,14,10,1, 11.9,1,1, 3.945, 10484.622, 312.518, 52773.556 23/04/22,11:29:07,15,10,1, 11.9,1,1, 3.945, 10484.635, 312.515, 52773.535 23/04/22,11:29:07,16,10,1, 11.9,1,1, 3.945, 10484.641, 312.509, 52773.558 23/04/22,11:29:07,17,10,1, 11.9,1,1, 3.945, 10484.622, 312.528, 52773.534 23/04/22,11:29:07,18,10,1, 11.9,1,1, 3.945, 10484.631, 312.527, 52773.568 23/04/22,11:29:07,19,10,1, 11.9,1,1, 3.945, 10484.654, 312.523, 52773.536 23/04/22,11:29:08,00,10,1, 11.9,1,1, 3.942, 10484.653, 312.523, 52773.536 23/04/22,11:29:08,01,10,1, 11.9,1,1, 3.942, 10484.657, 312.540, 52773.573 23/04/22,11:29:08,02,10,1, 11.9,1,1, 3.942, 10484.645, 312.517, 52773.536 23/04/22,11:29:08,03,10,1, 11.9,1,1, 3.942, 10484.642, 312.530, 52773.578 23/04/22,11:29:08,04,10,1, 11.9,1,1, 3.942, 10484.673, 312.527, 52773.574 23/04/22,11:29:08,05,10,1, 11.9,1,1, 3.942, 10484.656, 312.520, 52773.549 23/04/22,11:29:08,06,10,1, 11.9,1,1, 3.942, 10484.642, 312.527, 52773.550 23/04/22,11:29:08,07,10,1, 11.9,1,1, 3.942, 10484.632, 312.528, 52773.553 23/04/22,11:29:08,08,10,1, 11.9,1,1, 3.942, 10484.639, 312.516, 52773.565 23/04/22,11:29:08,09,10,1, 11.9,1,1, 3.942, 10484.660, 312.536, 52773.591 23/04/22,11:29:08,10,10,1, 11.9,1,1, 3.942, 10484.679, 312.530, 52773.569 23/04/22,11:29:08,11,10,1, 11.9,1,1, 3.942, 10484.639, 312.492, 52773.565 23/04/22,11:29:08,12,10,1, 11.9,1,1, 3.942, 10484.633, 312.530, 52773.547 23/04/22,11:29:08,13,10,1, 11.9,1,1, 3.942, 10484.677, 312.544, 52773.601 23/04/22,11:29:08,14,10,1, 11.9,1,1, 3.942, 10484.649, 312.538, 52773.514 23/04/22,11:29:08,15,10,1, 11.9,1,1, 3.942, 10484.668, 312.521, 52773.594 23/04/22,11:29:08,16,10,1, 11.9,1,1, 3.942, 10484.655, 312.529, 52773.547 23/04/22,11:29:08,17,10,1, 11.9,1,1, 3.942, 10484.666, 312.520, 52773.562 23/04/22,11:29:08,18,10,1, 11.9,1,1, 3.942, 10484.673, 312.492, 52773.545 23/04/22,11:29:08,19,10,1, 11.9,1,1, 3.942, 10484.654, 312.536, 52773.577 23/04/22,11:29:09,00,10,1, 11.8,1,1, 3.944, 10484.653, 312.536, 52773.577 23/04/22,11:29:09,01,10,1, 11.8,1,1, 3.944, 10484.674, 312.530, 52773.566 23/04/22,11:29:09,02,10,1, 11.8,1,1, 3.944, 10484.695, 312.535, 52773.546 23/04/22,11:29:09,03,10,1, 11.8,1,1, 3.944, 10484.670, 312.525, 52773.566 23/04/22,11:29:09,04,10,1, 11.8,1,1, 3.944, 10484.648, 312.547, 52773.535 23/04/22,11:29:09,05,10,1, 11.8,1,1, 3.944, 10484.668, 312.542, 52773.603 23/04/22,11:29:09,06,10,1, 11.8,1,1, 3.944, 10484.673, 312.555, 52773.629 23/04/22,11:29:09,07,10,1, 11.8,1,1, 3.944, 10484.688, 312.535, 52773.565 23/04/22,11:29:09,08,10,1, 11.8,1,1, 3.944, 10484.693, 312.545, 52773.551 23/04/22,11:29:09,09,10,1, 11.8,1,1, 3.944, 10484.683, 312.525, 52773.545 23/04/22,11:29:09,10,10,1, 11.8,1,1, 3.944, 10484.669, 312.514, 52773.541 23/04/22,11:29:09,11,10,1, 11.8,1,1, 3.944, 10484.677, 312.546, 52773.572 23/04/22,11:29:09,12,10,1, 11.8,1,1, 3.944, 10484.684, 312.539, 52773.546 23/04/22,11:29:09,13,10,1, 11.8,1,1, 3.944, 10484.659, 312.553, 52773.581 23/04/22,11:29:09,14,10,1, 11.8,1,1, 3.944, 10484.672, 312.559, 52773.531 23/04/22,11:29:09,15,10,1, 11.8,1,1, 3.944, 10484.679, 312.545, 52773.563 23/04/22,11:29:09,16,10,1, 11.8,1,1, 3.944, 10484.664, 312.553, 52773.596 23/04/22,11:29:09,17,10,1, 11.8,1,1, 3.944, 10484.683, 312.551, 52773.548 23/04/22,11:29:09,18,10,1, 11.8,1,1, 3.944, 10484.694, 312.540, 52773.575 23/04/22,11:29:09,19,10,1, 11.8,1,1, 3.944, 10484.683, 312.531, 52773.516 23/04/22,11:29:10,00,11,1, 11.8,1,1, 3.943, 10484.678, 312.531, 52773.516 23/04/22,11:29:10,01,11,1, 11.8,1,1, 3.943, 10484.684, 312.562, 52773.548 23/04/22,11:29:10,02,11,1, 11.8,1,1, 3.943, 10484.697, 312.534, 52773.527 23/04/22,11:29:10,03,11,1, 11.8,1,1, 3.943, 10484.681, 312.536, 52773.560 23/04/22,11:29:10,04,11,1, 11.8,1,1, 3.943, 10484.713, 312.533, 52773.544 23/04/22,11:29:10,05,11,1, 11.8,1,1, 3.943, 10484.728, 312.538, 52773.527 23/04/22,11:29:10,06,11,1, 11.8,1,1, 3.943, 10484.688, 312.547, 52773.532 23/04/22,11:29:10,07,11,1, 11.8,1,1, 3.943, 10484.728, 312.518, 52773.541 23/04/22,11:29:10,08,11,1, 11.8,1,1, 3.943, 10484.692, 312.549, 52773.528 23/04/22,11:29:10,09,11,1, 11.8,1,1, 3.943, 10484.676, 312.533, 52773.533 23/04/22,11:29:10,10,11,1, 11.8,1,1, 3.943, 10484.710, 312.558, 52773.549 23/04/22,11:29:10,11,11,1, 11.8,1,1, 3.943, 10484.701, 312.545, 52773.558 23/04/22,11:29:10,12,11,1, 11.8,1,1, 3.943, 10484.709, 312.556, 52773.565 23/04/22,11:29:10,13,11,1, 11.8,1,1, 3.943, 10484.709, 312.555, 52773.559 23/04/22,11:29:10,14,11,1, 11.8,1,1, 3.943, 10484.721, 312.533, 52773.527 23/04/22,11:29:10,15,11,1, 11.8,1,1, 3.943, 10484.712, 312.558, 52773.557 23/04/22,11:29:10,16,11,1, 11.8,1,1, 3.943, 10484.717, 312.526, 52773.531 23/04/22,11:29:10,17,11,1, 11.8,1,1, 3.943, 10484.706, 312.515, 52773.534 23/04/22,11:29:10,18,11,1, 11.8,1,1, 3.943, 10484.733, 312.519, 52773.549 23/04/22,11:29:10,19,11,1, 11.8,1,1, 3.943, 10484.704, 312.520, 52773.545 23/04/22,11:29:11,00,11,1, 11.8,1,1, 3.943, 10484.703, 312.520, 52773.545 23/04/22,11:29:11,01,11,1, 11.8,1,1, 3.943, 10484.723, 312.546, 52773.548 23/04/22,11:29:11,02,11,1, 11.8,1,1, 3.943, 10484.721, 312.534, 52773.535 23/04/22,11:29:11,03,11,1, 11.8,1,1, 3.943, 10484.692, 312.541, 52773.541 23/04/22,11:29:11,04,11,1, 11.8,1,1, 3.943, 10484.721, 312.552, 52773.535 23/04/22,11:29:11,05,11,1, 11.8,1,1, 3.943, 10484.701, 312.532, 52773.514 23/04/22,11:29:11,06,11,1, 11.8,1,1, 3.943, 10484.712, 312.534, 52773.524 23/04/22,11:29:11,07,11,1, 11.8,1,1, 3.943, 10484.707, 312.526, 52773.547 23/04/22,11:29:11,08,11,1, 11.8,1,1, 3.943, 10484.703, 312.536, 52773.567 23/04/22,11:29:11,09,11,1, 11.8,1,1, 3.943, 10484.716, 312.523, 52773.561 23/04/22,11:29:11,10,11,1, 11.8,1,1, 3.943, 10484.737, 312.542, 52773.512 23/04/22,11:29:11,11,11,1, 11.8,1,1, 3.943, 10484.741, 312.528, 52773.556 23/04/22,11:29:11,12,11,1, 11.8,1,1, 3.943, 10484.709, 312.538, 52773.539 23/04/22,11:29:11,13,11,1, 11.8,1,1, 3.943, 10484.733, 312.519, 52773.564 23/04/22,11:29:11,14,11,1, 11.8,1,1, 3.943, 10484.728, 312.530, 52773.545 23/04/22,11:29:11,15,11,1, 11.8,1,1, 3.943, 10484.743, 312.524, 52773.581 23/04/22,11:29:11,16,11,1, 11.8,1,1, 3.943, 10484.729, 312.527, 52773.574 23/04/22,11:29:11,17,11,1, 11.8,1,1, 3.943, 10484.742, 312.532, 52773.538 23/04/22,11:29:11,18,11,1, 11.8,1,1, 3.943, 10484.735, 312.515, 52773.554 23/04/22,11:29:11,19,11,1, 11.8,1,1, 3.943, 10484.739, 312.538, 52773.551 23/04/22,11:29:12,00,11,1, 11.9,1,1, 3.946, 10484.736, 312.538, 52773.551 23/04/22,11:29:12,01,11,1, 11.9,1,1, 3.946, 10484.721, 312.537, 52773.538 23/04/22,11:29:12,02,11,1, 11.9,1,1, 3.946, 10484.741, 312.540, 52773.585 23/04/22,11:29:12,03,11,1, 11.9,1,1, 3.946, 10484.758, 312.539, 52773.567 23/04/22,11:29:12,04,11,1, 11.9,1,1, 3.946, 10484.739, 312.537, 52773.530 23/04/22,11:29:12,05,11,1, 11.9,1,1, 3.946, 10484.740, 312.554, 52773.534 23/04/22,11:29:12,06,11,1, 11.9,1,1, 3.946, 10484.755, 312.555, 52773.556 23/04/22,11:29:12,07,11,1, 11.9,1,1, 3.946, 10484.756, 312.540, 52773.538 23/04/22,11:29:12,08,11,1, 11.9,1,1, 3.946, 10484.743, 312.544, 52773.580 23/04/22,11:29:12,09,11,1, 11.9,1,1, 3.946, 10484.728, 312.557, 52773.524 23/04/22,11:29:12,10,11,1, 11.9,1,1, 3.946, 10484.749, 312.529, 52773.553 23/04/22,11:29:12,11,11,1, 11.9,1,1, 3.946, 10484.731, 312.548, 52773.552 23/04/22,11:29:12,12,11,1, 11.9,1,1, 3.946, 10484.736, 312.554, 52773.530 23/04/22,11:29:12,13,11,1, 11.9,1,1, 3.946, 10484.754, 312.526, 52773.578 23/04/22,11:29:12,14,11,1, 11.9,1,1, 3.946, 10484.748, 312.532, 52773.512 23/04/22,11:29:12,15,11,1, 11.9,1,1, 3.946, 10484.734, 312.516, 52773.536 23/04/22,11:29:12,16,11,1, 11.9,1,1, 3.946, 10484.736, 312.548, 52773.530 23/04/22,11:29:12,17,11,1, 11.9,1,1, 3.946, 10484.740, 312.546, 52773.542 23/04/22,11:29:12,18,11,1, 11.9,1,1, 3.946, 10484.745, 312.522, 52773.521 23/04/22,11:29:12,19,11,1, 11.9,1,1, 3.946, 10484.754, 312.517, 52773.532 23/04/22,11:29:13,00,11,1, 11.8,1,1, 3.943, 10484.753, 312.517, 52773.532 23/04/22,11:29:13,01,11,1, 11.8,1,1, 3.943, 10484.748, 312.539, 52773.500 23/04/22,11:29:13,02,11,1, 11.8,1,1, 3.943, 10484.723, 312.536, 52773.547 23/04/22,11:29:13,03,11,1, 11.8,1,1, 3.943, 10484.773, 312.544, 52773.550 23/04/22,11:29:13,04,11,1, 11.8,1,1, 3.943, 10484.745, 312.548, 52773.502 23/04/22,11:29:13,05,11,1, 11.8,1,1, 3.943, 10484.758, 312.558, 52773.550 23/04/22,11:29:13,06,11,1, 11.8,1,1, 3.943, 10484.750, 312.569, 52773.488 23/04/22,11:29:13,07,11,1, 11.8,1,1, 3.943, 10484.763, 312.556, 52773.506 23/04/22,11:29:13,08,11,1, 11.8,1,1, 3.943, 10484.758, 312.541, 52773.508 23/04/22,11:29:13,09,11,1, 11.8,1,1, 3.943, 10484.744, 312.543, 52773.521 23/04/22,11:29:13,10,11,1, 11.8,1,1, 3.943, 10484.741, 312.548, 52773.519 23/04/22,11:29:13,11,11,1, 11.8,1,1, 3.943, 10484.757, 312.549, 52773.523 23/04/22,11:29:13,12,11,1, 11.8,1,1, 3.943, 10484.752, 312.578, 52773.503 23/04/22,11:29:13,13,11,1, 11.8,1,1, 3.943, 10484.782, 312.555, 52773.538 23/04/22,11:29:13,14,11,1, 11.8,1,1, 3.943, 10484.770, 312.517, 52773.543 23/04/22,11:29:13,15,11,1, 11.8,1,1, 3.943, 10484.736, 312.562, 52773.526 23/04/22,11:29:13,16,11,1, 11.8,1,1, 3.943, 10484.752, 312.546, 52773.539 23/04/22,11:29:13,17,11,1, 11.8,1,1, 3.943, 10484.755, 312.552, 52773.536 23/04/22,11:29:13,18,11,1, 11.8,1,1, 3.943, 10484.761, 312.544, 52773.500 23/04/22,11:29:13,19,11,1, 11.8,1,1, 3.943, 10484.744, 312.544, 52773.527 23/04/22,11:29:14,00,11,1, 11.8,1,1, 3.945, 10484.736, 312.544, 52773.527 23/04/22,11:29:14,01,11,1, 11.8,1,1, 3.945, 10484.750, 312.575, 52773.528 23/04/22,11:29:14,02,11,1, 11.8,1,1, 3.945, 10484.765, 312.532, 52773.534 23/04/22,11:29:14,03,11,1, 11.8,1,1, 3.945, 10484.762, 312.568, 52773.531 23/04/22,11:29:14,04,11,1, 11.8,1,1, 3.945, 10484.763, 312.544, 52773.540 23/04/22,11:29:14,05,11,1, 11.8,1,1, 3.945, 10484.741, 312.525, 52773.511 23/04/22,11:29:14,06,11,1, 11.8,1,1, 3.945, 10484.769, 312.537, 52773.533 23/04/22,11:29:14,07,11,1, 11.8,1,1, 3.945, 10484.763, 312.546, 52773.540 23/04/22,11:29:14,08,11,1, 11.8,1,1, 3.945, 10484.747, 312.561, 52773.554 23/04/22,11:29:14,09,11,1, 11.8,1,1, 3.945, 10484.753, 312.550, 52773.494 23/04/22,11:29:14,10,11,1, 11.8,1,1, 3.945, 10484.761, 312.565, 52773.554 23/04/22,11:29:14,11,11,1, 11.8,1,1, 3.945, 10484.756, 312.549, 52773.467 23/04/22,11:29:14,12,11,1, 11.8,1,1, 3.945, 10484.769, 312.553, 52773.507 23/04/22,11:29:14,13,11,1, 11.8,1,1, 3.945, 10484.761, 312.518, 52773.431 23/04/22,11:29:14,14,11,1, 11.8,1,1, 3.945, 10484.738, 312.535, 52773.474 23/04/22,11:29:14,15,11,1, 11.8,1,1, 3.945, 10484.756, 312.542, 52773.483 23/04/22,11:29:14,16,11,1, 11.8,1,1, 3.945, 10484.766, 312.533, 52773.511 23/04/22,11:29:14,17,11,1, 11.8,1,1, 3.945, 10484.748, 312.544, 52773.513 23/04/22,11:29:14,18,11,1, 11.8,1,1, 3.945, 10484.767, 312.556, 52773.505 23/04/22,11:29:14,19,11,1, 11.8,1,1, 3.945, 10484.777, 312.542, 52773.485 23/04/22,11:29:15,00,11,1, 11.9,1,1, 3.945, 10484.769, 312.542, 52773.485 23/04/22,11:29:15,01,11,1, 11.9,1,1, 3.945, 10484.780, 312.549, 52773.514 23/04/22,11:29:15,02,11,1, 11.9,1,1, 3.945, 10484.783, 312.568, 52773.511 23/04/22,11:29:15,03,11,1, 11.9,1,1, 3.945, 10484.771, 312.551, 52773.472 23/04/22,11:29:15,04,11,1, 11.9,1,1, 3.945, 10484.774, 312.556, 52773.532 23/04/22,11:29:15,05,11,1, 11.9,1,1, 3.945, 10484.761, 312.562, 52773.522 23/04/22,11:29:15,06,11,1, 11.9,1,1, 3.945, 10484.739, 312.554, 52773.473 23/04/22,11:29:15,07,11,1, 11.9,1,1, 3.945, 10484.754, 312.573, 52773.502 23/04/22,11:29:15,08,11,1, 11.9,1,1, 3.945, 10484.764, 312.561, 52773.486 23/04/22,11:29:15,09,11,1, 11.9,1,1, 3.945, 10484.760, 312.549, 52773.485 23/04/22,11:29:15,10,11,1, 11.9,1,1, 3.945, 10484.741, 312.562, 52773.615 23/04/22,11:29:15,11,11,1, 11.9,1,1, 3.945, 10484.799, 312.570, 52773.441 23/04/22,11:29:15,12,11,1, 11.9,1,1, 3.945, 10484.791, 312.580, 52773.479 23/04/22,11:29:15,13,11,1, 11.9,1,1, 3.945, 10484.794, 312.555, 52773.474 23/04/22,11:29:15,14,11,1, 11.9,1,1, 3.945, 10484.803, 312.577, 52773.481 23/04/22,11:29:15,15,11,1, 11.9,1,1, 3.945, 10484.777, 312.557, 52773.476 23/04/22,11:29:15,16,11,1, 11.9,1,1, 3.945, 10484.761, 312.573, 52773.469 23/04/22,11:29:15,17,11,1, 11.9,1,1, 3.945, 10484.760, 312.588, 52773.471 23/04/22,11:29:15,18,11,1, 11.9,1,1, 3.945, 10484.790, 312.578, 52773.525 23/04/22,11:29:15,19,11,1, 11.9,1,1, 3.945, 10484.760, 312.549, 52773.507 23/04/22,11:29:16,00,11,1, 11.9,1,1, 3.942, 10484.753, 312.549, 52773.507 23/04/22,11:29:16,01,11,1, 11.9,1,1, 3.942, 10484.779, 312.578, 52773.512 23/04/22,11:29:16,02,11,1, 11.9,1,1, 3.942, 10484.763, 312.567, 52773.493 23/04/22,11:29:16,03,11,1, 11.9,1,1, 3.942, 10484.767, 312.596, 52773.540 23/04/22,11:29:16,04,11,1, 11.9,1,1, 3.942, 10484.786, 312.574, 52773.480 23/04/22,11:29:16,05,11,1, 11.9,1,1, 3.942, 10484.776, 312.591, 52773.517 23/04/22,11:29:16,06,11,1, 11.9,1,1, 3.942, 10484.793, 312.560, 52773.518 23/04/22,11:29:16,07,11,1, 11.9,1,1, 3.942, 10484.774, 312.577, 52773.517 23/04/22,11:29:16,08,11,1, 11.9,1,1, 3.942, 10484.757, 312.563, 52773.483 23/04/22,11:29:16,09,11,1, 11.9,1,1, 3.942, 10484.792, 312.563, 52773.511 23/04/22,11:29:16,10,11,1, 11.9,1,1, 3.942, 10484.794, 312.576, 52773.553 23/04/22,11:29:16,11,11,1, 11.9,1,1, 3.942, 10484.785, 312.560, 52773.507 23/04/22,11:29:16,12,11,1, 11.9,1,1, 3.942, 10484.783, 312.583, 52773.468 23/04/22,11:29:16,13,11,1, 11.9,1,1, 3.942, 10484.778, 312.560, 52773.521 23/04/22,11:29:16,14,11,1, 11.9,1,1, 3.942, 10484.753, 312.593, 52773.451 23/04/22,11:29:16,15,11,1, 11.9,1,1, 3.942, 10484.770, 312.599, 52773.472 23/04/22,11:29:16,16,11,1, 11.9,1,1, 3.942, 10484.758, 312.587, 52773.462 23/04/22,11:29:16,17,11,1, 11.9,1,1, 3.942, 10484.761, 312.558, 52773.484 23/04/22,11:29:16,18,11,1, 11.9,1,1, 3.942, 10484.762, 312.564, 52773.447 23/04/22,11:29:16,19,11,1, 11.9,1,1, 3.942, 10484.762, 312.575, 52773.438 23/04/22,11:29:17,00,11,1, 11.9,1,1, 3.945, 10484.761, 312.575, 52773.438 23/04/22,11:29:17,01,11,1, 11.9,1,1, 3.945, 10484.755, 312.586, 52773.457 23/04/22,11:29:17,02,11,1, 11.9,1,1, 3.945, 10484.781, 312.599, 52773.459 23/04/22,11:29:17,03,11,1, 11.9,1,1, 3.945, 10484.756, 312.580, 52773.465 23/04/22,11:29:17,04,11,1, 11.9,1,1, 3.945, 10484.775, 312.583, 52773.453 23/04/22,11:29:17,05,11,1, 11.9,1,1, 3.945, 10484.777, 312.560, 52773.483 23/04/22,11:29:17,06,11,1, 11.9,1,1, 3.945, 10484.755, 312.589, 52773.473 23/04/22,11:29:17,07,11,1, 11.9,1,1, 3.945, 10484.779, 312.573, 52773.534 23/04/22,11:29:17,08,11,1, 11.9,1,1, 3.945, 10484.785, 312.564, 52773.448 23/04/22,11:29:17,09,11,1, 11.9,1,1, 3.945, 10484.787, 312.578, 52773.519 23/04/22,11:29:17,10,11,1, 11.9,1,1, 3.945, 10484.789, 312.573, 52773.503 23/04/22,11:29:17,11,11,1, 11.9,1,1, 3.945, 10484.777, 312.570, 52773.486 23/04/22,11:29:17,12,11,1, 11.9,1,1, 3.945, 10484.780, 312.575, 52773.464 23/04/22,11:29:17,13,11,1, 11.9,1,1, 3.945, 10484.783, 312.572, 52773.521 23/04/22,11:29:17,14,11,1, 11.9,1,1, 3.945, 10484.788, 312.580, 52773.482 23/04/22,11:29:17,15,11,1, 11.9,1,1, 3.945, 10484.787, 312.573, 52773.455 23/04/22,11:29:17,16,11,1, 11.9,1,1, 3.945, 10484.772, 312.584, 52773.483 23/04/22,11:29:17,17,11,1, 11.9,1,1, 3.945, 10484.761, 312.583, 52773.478 23/04/22,11:29:17,18,11,1, 11.9,1,1, 3.945, 10484.790, 312.593, 52773.502 23/04/22,11:29:17,19,11,1, 11.9,1,1, 3.945, 10484.792, 312.538, 52773.261 23/04/22,11:29:18,00,11,1, 11.9,1,1, 3.945, 10484.786, 312.538, 52773.261 23/04/22,11:29:18,01,11,1, 11.9,1,1, 3.945, 10484.771, 312.570, 52773.516 23/04/22,11:29:18,02,11,1, 11.9,1,1, 3.945, 10484.776, 312.564, 52773.498 23/04/22,11:29:18,03,11,1, 11.9,1,1, 3.945, 10484.776, 312.589, 52773.508 23/04/22,11:29:18,04,11,1, 11.9,1,1, 3.945, 10484.782, 312.597, 52773.493 23/04/22,11:29:18,05,11,1, 11.9,1,1, 3.945, 10484.796, 312.592, 52773.480 23/04/22,11:29:18,06,11,1, 11.9,1,1, 3.945, 10484.803, 312.575, 52773.498 23/04/22,11:29:18,07,11,1, 11.9,1,1, 3.945, 10484.780, 312.603, 52773.521 23/04/22,11:29:18,08,11,1, 11.9,1,1, 3.945, 10484.780, 312.592, 52773.517 23/04/22,11:29:18,09,11,1, 11.9,1,1, 3.945, 10484.782, 312.584, 52773.478 23/04/22,11:29:18,10,11,1, 11.9,1,1, 3.945, 10484.797, 312.591, 52773.502 23/04/22,11:29:18,11,11,1, 11.9,1,1, 3.945, 10484.782, 312.555, 52773.442 23/04/22,11:29:18,12,11,1, 11.9,1,1, 3.945, 10484.770, 312.565, 52773.469 23/04/22,11:29:18,13,11,1, 11.9,1,1, 3.945, 10484.786, 312.558, 52773.453 23/04/22,11:29:18,14,11,1, 11.9,1,1, 3.945, 10484.795, 312.552, 52773.481 23/04/22,11:29:18,15,11,1, 11.9,1,1, 3.945, 10484.781, 312.563, 52773.474 23/04/22,11:29:18,16,11,1, 11.9,1,1, 3.945, 10484.765, 312.557, 52773.453 23/04/22,11:29:18,17,11,1, 11.9,1,1, 3.945, 10484.757, 312.566, 52773.511 23/04/22,11:29:18,18,11,1, 11.9,1,1, 3.945, 10484.797, 312.566, 52773.497 23/04/22,11:29:18,19,11,1, 11.9,1,1, 3.945, 10484.782, 312.542, 52773.478 23/04/22,11:29:19,00,10,1, 11.9,1,1, 3.945, 10484.778, 312.542, 52773.478 23/04/22,11:29:19,01,10,1, 11.9,1,1, 3.945, 10484.751, 312.576, 52773.491 23/04/22,11:29:19,02,10,1, 11.9,1,1, 3.945, 10484.792, 312.568, 52773.481 23/04/22,11:29:19,03,10,1, 11.9,1,1, 3.945, 10484.780, 312.570, 52773.473 23/04/22,11:29:19,04,10,1, 11.9,1,1, 3.945, 10484.765, 312.581, 52773.515 23/04/22,11:29:19,05,10,1, 11.9,1,1, 3.945, 10484.750, 312.566, 52773.476 23/04/22,11:29:19,06,10,1, 11.9,1,1, 3.945, 10484.784, 312.555, 52773.459 23/04/22,11:29:19,07,10,1, 11.9,1,1, 3.945, 10484.750, 312.564, 52773.466 23/04/22,11:29:19,08,10,1, 11.9,1,1, 3.945, 10484.785, 312.569, 52773.425 23/04/22,11:29:19,09,10,1, 11.9,1,1, 3.945, 10484.788, 312.594, 52773.478 23/04/22,11:29:19,10,10,1, 11.9,1,1, 3.945, 10484.759, 312.565, 52773.483 23/04/22,11:29:19,11,10,1, 11.9,1,1, 3.945, 10484.781, 312.538, 52773.478 23/04/22,11:29:19,12,10,1, 11.9,1,1, 3.945, 10484.771, 312.544, 52773.491 23/04/22,11:29:19,13,10,1, 11.9,1,1, 3.945, 10484.776, 312.545, 52773.415 23/04/22,11:29:19,14,10,1, 11.9,1,1, 3.945, 10484.769, 312.562, 52773.500 23/04/22,11:29:19,15,10,1, 11.9,1,1, 3.945, 10484.754, 312.552, 52773.490 23/04/22,11:29:19,16,10,1, 11.9,1,1, 3.945, 10484.783, 312.563, 52773.486 23/04/22,11:29:19,17,10,1, 11.9,1,1, 3.945, 10484.769, 312.554, 52773.511 23/04/22,11:29:19,18,10,1, 11.9,1,1, 3.945, 10484.791, 312.560, 52773.500 23/04/22,11:29:19,19,10,1, 11.9,1,1, 3.945, 10484.776, 312.560, 52773.539 23/04/22,11:29:20,00,11,1, 11.8,1,1, 3.943, 10484.769, 312.560, 52773.539 23/04/22,11:29:20,01,11,1, 11.8,1,1, 3.943, 10484.779, 312.586, 52773.543 23/04/22,11:29:20,02,11,1, 11.8,1,1, 3.943, 10484.779, 312.552, 52773.504 23/04/22,11:29:20,03,11,1, 11.8,1,1, 3.943, 10484.810, 312.551, 52773.463 23/04/22,11:29:20,04,11,1, 11.8,1,1, 3.943, 10484.794, 312.540, 52773.527 23/04/22,11:29:20,05,11,1, 11.8,1,1, 3.943, 10484.791, 312.556, 52773.540 23/04/22,11:29:20,06,11,1, 11.8,1,1, 3.943, 10484.795, 312.562, 52773.524 23/04/22,11:29:20,07,11,1, 11.8,1,1, 3.943, 10484.804, 312.576, 52773.535 23/04/22,11:29:20,08,11,1, 11.8,1,1, 3.943, 10484.769, 312.557, 52773.481 23/04/22,11:29:20,09,11,1, 11.8,1,1, 3.943, 10484.794, 312.565, 52773.514 23/04/22,11:29:20,10,11,1, 11.8,1,1, 3.943, 10484.779, 312.592, 52773.561 23/04/22,11:29:20,11,11,1, 11.8,1,1, 3.943, 10484.810, 312.559, 52773.454 23/04/22,11:29:20,12,11,1, 11.8,1,1, 3.943, 10484.782, 312.582, 52773.502 23/04/22,11:29:20,13,11,1, 11.8,1,1, 3.943, 10484.804, 312.565, 52773.458 23/04/22,11:29:20,14,11,1, 11.8,1,1, 3.943, 10484.792, 312.576, 52773.489 23/04/22,11:29:20,15,11,1, 11.8,1,1, 3.943, 10484.782, 312.572, 52773.465 23/04/22,11:29:20,16,11,1, 11.8,1,1, 3.943, 10484.800, 312.564, 52773.510 23/04/22,11:29:20,17,11,1, 11.8,1,1, 3.943, 10484.777, 312.580, 52773.505 23/04/22,11:29:20,18,11,1, 11.8,1,1, 3.943, 10484.780, 312.567, 52773.464 23/04/22,11:29:20,19,11,1, 11.8,1,1, 3.943, 10484.773, 312.579, 52773.463 23/04/22,11:29:21,00,10,1, 11.9,1,1, 3.949, 10484.769, 312.579, 52773.463 23/04/22,11:29:21,01,10,1, 11.9,1,1, 3.949, 10484.775, 312.582, 52773.473 23/04/22,11:29:21,02,10,1, 11.9,1,1, 3.949, 10484.790, 312.587, 52773.488 23/04/22,11:29:21,03,10,1, 11.9,1,1, 3.949, 10484.790, 312.591, 52773.449 23/04/22,11:29:21,04,10,1, 11.9,1,1, 3.949, 10484.788, 312.592, 52773.486 23/04/22,11:29:21,05,10,1, 11.9,1,1, 3.949, 10484.780, 312.606, 52773.463 23/04/22,11:29:21,06,10,1, 11.9,1,1, 3.949, 10484.781, 312.585, 52773.489 23/04/22,11:29:21,07,10,1, 11.9,1,1, 3.949, 10484.785, 312.573, 52773.464 23/04/22,11:29:21,08,10,1, 11.9,1,1, 3.949, 10484.793, 312.575, 52773.484 23/04/22,11:29:21,09,10,1, 11.9,1,1, 3.949, 10484.769, 312.578, 52773.479 23/04/22,11:29:21,10,10,1, 11.9,1,1, 3.949, 10484.794, 312.576, 52773.518 23/04/22,11:29:21,11,10,1, 11.9,1,1, 3.949, 10484.782, 312.584, 52773.470 23/04/22,11:29:21,12,10,1, 11.9,1,1, 3.949, 10484.781, 312.598, 52773.512 23/04/22,11:29:21,13,10,1, 11.9,1,1, 3.949, 10484.783, 312.588, 52773.490 23/04/22,11:29:21,14,10,1, 11.9,1,1, 3.949, 10484.771, 312.621, 52773.508 23/04/22,11:29:21,15,10,1, 11.9,1,1, 3.949, 10484.780, 312.583, 52773.464 23/04/22,11:29:21,16,10,1, 11.9,1,1, 3.949, 10484.807, 312.597, 52773.494 23/04/22,11:29:21,17,10,1, 11.9,1,1, 3.949, 10484.792, 312.605, 52773.449 23/04/22,11:29:21,18,10,1, 11.9,1,1, 3.949, 10484.785, 312.587, 52773.531 23/04/22,11:29:21,19,10,1, 11.9,1,1, 3.949, 10484.800, 312.592, 52773.462 23/04/22,11:29:22,00,10,1, 11.9,1,1, 3.947, 10484.794, 312.592, 52773.462 23/04/22,11:29:22,01,10,1, 11.9,1,1, 3.947, 10484.800, 312.591, 52773.463 23/04/22,11:29:22,02,10,1, 11.9,1,1, 3.947, 10484.782, 312.575, 52773.470 23/04/22,11:29:22,03,10,1, 11.9,1,1, 3.947, 10484.776, 312.595, 52773.499 23/04/22,11:29:22,04,10,1, 11.9,1,1, 3.947, 10484.784, 312.596, 52773.463 23/04/22,11:29:22,05,10,1, 11.9,1,1, 3.947, 10484.761, 312.572, 52773.465 23/04/22,11:29:22,06,10,1, 11.9,1,1, 3.947, 10484.767, 312.579, 52773.453 23/04/22,11:29:22,07,10,1, 11.9,1,1, 3.947, 10484.795, 312.599, 52773.455 23/04/22,11:29:22,08,10,1, 11.9,1,1, 3.947, 10484.797, 312.578, 52773.467 23/04/22,11:29:22,09,10,1, 11.9,1,1, 3.947, 10484.782, 312.596, 52773.460 23/04/22,11:29:22,10,10,1, 11.9,1,1, 3.947, 10484.764, 312.614, 52773.499 23/04/22,11:29:22,11,10,1, 11.9,1,1, 3.947, 10484.786, 312.602, 52773.471 23/04/22,11:29:22,12,10,1, 11.9,1,1, 3.947, 10484.777, 312.594, 52773.455 23/04/22,11:29:22,13,10,1, 11.9,1,1, 3.947, 10484.798, 312.598, 52773.475 23/04/22,11:29:22,14,10,1, 11.9,1,1, 3.947, 10484.785, 312.599, 52773.457 23/04/22,11:29:22,15,10,1, 11.9,1,1, 3.947, 10484.759, 312.596, 52773.455 23/04/22,11:29:22,16,10,1, 11.9,1,1, 3.947, 10484.792, 312.606, 52773.462 23/04/22,11:29:22,17,10,1, 11.9,1,1, 3.947, 10484.787, 312.617, 52773.450 23/04/22,11:29:22,18,10,1, 11.9,1,1, 3.947, 10484.782, 312.616, 52773.491 23/04/22,11:29:22,19,10,1, 11.9,1,1, 3.947, 10484.795, 312.603, 52773.489 23/04/22,11:29:23,00,10,1, 11.9,1,1, 3.945, 10484.794, 312.603, 52773.489 23/04/22,11:29:23,01,10,1, 11.9,1,1, 3.945, 10484.782, 312.612, 52773.463 23/04/22,11:29:23,02,10,1, 11.9,1,1, 3.945, 10484.787, 312.609, 52773.451 23/04/22,11:29:23,03,10,1, 11.9,1,1, 3.945, 10484.769, 312.607, 52773.449 23/04/22,11:29:23,04,10,1, 11.9,1,1, 3.945, 10484.776, 312.594, 52773.465 23/04/22,11:29:23,05,10,1, 11.9,1,1, 3.945, 10484.771, 312.604, 52773.481 23/04/22,11:29:23,06,10,1, 11.9,1,1, 3.945, 10484.776, 312.609, 52773.499 23/04/22,11:29:23,07,10,1, 11.9,1,1, 3.945, 10484.802, 312.584, 52773.450 23/04/22,11:29:23,08,10,1, 11.9,1,1, 3.945, 10484.768, 312.612, 52773.459 23/04/22,11:29:23,09,10,1, 11.9,1,1, 3.945, 10484.799, 312.607, 52773.479 23/04/22,11:29:23,10,10,1, 11.9,1,1, 3.945, 10484.792, 312.613, 52773.461 23/04/22,11:29:23,11,10,1, 11.9,1,1, 3.945, 10484.783, 312.602, 52773.464 23/04/22,11:29:23,12,10,1, 11.9,1,1, 3.945, 10484.773, 312.626, 52773.463 23/04/22,11:29:23,13,10,1, 11.9,1,1, 3.945, 10484.778, 312.597, 52773.484 23/04/22,11:29:23,14,10,1, 11.9,1,1, 3.945, 10484.780, 312.618, 52773.452 23/04/22,11:29:23,15,10,1, 11.9,1,1, 3.945, 10484.799, 312.619, 52773.453 23/04/22,11:29:23,16,10,1, 11.9,1,1, 3.945, 10484.780, 312.627, 52773.445 23/04/22,11:29:23,17,10,1, 11.9,1,1, 3.945, 10484.772, 312.613, 52773.424 23/04/22,11:29:23,18,10,1, 11.9,1,1, 3.945, 10484.775, 312.618, 52773.483 23/04/22,11:29:23,19,10,1, 11.9,1,1, 3.945, 10484.761, 312.628, 52773.413 23/04/22,11:29:24,00,10,1, 11.9,1,1, 3.945, 10484.753, 312.628, 52773.413 23/04/22,11:29:24,01,10,1, 11.9,1,1, 3.945, 10484.788, 312.597, 52773.413 23/04/22,11:29:24,02,10,1, 11.9,1,1, 3.945, 10484.775, 312.608, 52773.422 23/04/22,11:29:24,03,10,1, 11.9,1,1, 3.945, 10484.775, 312.604, 52773.440 23/04/22,11:29:24,04,10,1, 11.9,1,1, 3.945, 10484.782, 312.622, 52773.453 23/04/22,11:29:24,05,10,1, 11.9,1,1, 3.945, 10484.774, 312.609, 52773.464 23/04/22,11:29:24,06,10,1, 11.9,1,1, 3.945, 10484.766, 312.624, 52773.453 23/04/22,11:29:24,07,10,1, 11.9,1,1, 3.945, 10484.758, 312.614, 52773.444 23/04/22,11:29:24,08,10,1, 11.9,1,1, 3.945, 10484.769, 312.591, 52773.446 23/04/22,11:29:24,09,10,1, 11.9,1,1, 3.945, 10484.791, 312.605, 52773.434 23/04/22,11:29:24,10,10,1, 11.9,1,1, 3.945, 10484.763, 312.609, 52773.442 23/04/22,11:29:24,11,10,1, 11.9,1,1, 3.945, 10484.769, 312.610, 52773.421 23/04/22,11:29:24,12,10,1, 11.9,1,1, 3.945, 10484.776, 312.622, 52773.431 23/04/22,11:29:24,13,10,1, 11.9,1,1, 3.945, 10484.746, 312.652, 52773.740 23/04/22,11:29:24,14,10,1, 11.9,1,1, 3.945, 10484.796, 312.613, 52773.460 23/04/22,11:29:24,15,10,1, 11.9,1,1, 3.945, 10484.811, 312.607, 52773.422 23/04/22,11:29:24,16,10,1, 11.9,1,1, 3.945, 10484.794, 312.590, 52773.477 23/04/22,11:29:24,17,10,1, 11.9,1,1, 3.945, 10484.788, 312.603, 52773.442 23/04/22,11:29:24,18,10,1, 11.9,1,1, 3.945, 10484.759, 312.612, 52773.473 23/04/22,11:29:24,19,10,1, 11.9,1,1, 3.945, 10484.772, 312.601, 52773.462 23/04/22,11:29:25,00,10,1, 11.9,1,1, 3.946, 10484.769, 312.601, 52773.462 23/04/22,11:29:25,01,10,1, 11.9,1,1, 3.946, 10484.746, 312.631, 52773.430 23/04/22,11:29:25,02,10,1, 11.9,1,1, 3.946, 10484.763, 312.626, 52773.450 23/04/22,11:29:25,03,10,1, 11.9,1,1, 3.946, 10484.753, 312.617, 52773.403 23/04/22,11:29:25,04,10,1, 11.9,1,1, 3.946, 10484.774, 312.638, 52773.427 23/04/22,11:29:25,05,10,1, 11.9,1,1, 3.946, 10484.770, 312.636, 52773.415 23/04/22,11:29:25,06,10,1, 11.9,1,1, 3.946, 10484.757, 312.612, 52773.432 23/04/22,11:29:25,07,10,1, 11.9,1,1, 3.946, 10484.764, 312.629, 52773.434 23/04/22,11:29:25,08,10,1, 11.9,1,1, 3.946, 10484.772, 312.616, 52773.438 23/04/22,11:29:25,09,10,1, 11.9,1,1, 3.946, 10484.760, 312.615, 52773.439 23/04/22,11:29:25,10,10,1, 11.9,1,1, 3.946, 10484.775, 312.628, 52773.433 23/04/22,11:29:25,11,10,1, 11.9,1,1, 3.946, 10484.781, 312.617, 52773.428 23/04/22,11:29:25,12,10,1, 11.9,1,1, 3.946, 10484.777, 312.597, 52773.468 23/04/22,11:29:25,13,10,1, 11.9,1,1, 3.946, 10484.760, 312.623, 52773.399 23/04/22,11:29:25,14,10,1, 11.9,1,1, 3.946, 10484.757, 312.600, 52773.433 23/04/22,11:29:25,15,10,1, 11.9,1,1, 3.946, 10484.761, 312.621, 52773.430 23/04/22,11:29:25,16,10,1, 11.9,1,1, 3.946, 10484.755, 312.640, 52773.423 23/04/22,11:29:25,17,10,1, 11.9,1,1, 3.946, 10484.741, 312.594, 52773.420 23/04/22,11:29:25,18,10,1, 11.9,1,1, 3.946, 10484.734, 312.622, 52773.582 23/04/22,11:29:25,19,10,1, 11.9,1,1, 3.946, 10484.747, 312.612, 52773.456 23/04/22,11:29:26,00,10,1, 11.8,1,1, 3.945, 10484.744, 312.612, 52773.456 23/04/22,11:29:26,01,10,1, 11.8,1,1, 3.945, 10484.748, 312.585, 52773.411 23/04/22,11:29:26,02,10,1, 11.8,1,1, 3.945, 10484.762, 312.605, 52773.442 23/04/22,11:29:26,03,10,1, 11.8,1,1, 3.945, 10484.765, 312.606, 52773.401 23/04/22,11:29:26,04,10,1, 11.8,1,1, 3.945, 10484.750, 312.615, 52773.423 23/04/22,11:29:26,05,10,1, 11.8,1,1, 3.945, 10484.785, 312.605, 52773.412 23/04/22,11:29:26,06,10,1, 11.8,1,1, 3.945, 10484.793, 312.612, 52773.378 23/04/22,11:29:26,07,10,1, 11.8,1,1, 3.945, 10484.755, 312.590, 52773.400 23/04/22,11:29:26,08,10,1, 11.8,1,1, 3.945, 10484.783, 312.604, 52773.389 23/04/22,11:29:26,09,10,1, 11.8,1,1, 3.945, 10484.774, 312.611, 52773.431 23/04/22,11:29:26,10,10,1, 11.8,1,1, 3.945, 10484.786, 312.609, 52773.500 23/04/22,11:29:26,11,10,1, 11.8,1,1, 3.945, 10484.744, 312.598, 52773.400 23/04/22,11:29:26,12,10,1, 11.8,1,1, 3.945, 10484.755, 312.601, 52773.393 23/04/22,11:29:26,13,10,1, 11.8,1,1, 3.945, 10484.734, 312.599, 52773.606 23/04/22,11:29:26,14,10,1, 11.8,1,1, 3.945, 10484.788, 312.619, 52773.459 23/04/22,11:29:26,15,10,1, 11.8,1,1, 3.945, 10484.784, 312.625, 52773.433 23/04/22,11:29:26,16,10,1, 11.8,1,1, 3.945, 10484.781, 312.626, 52773.423 23/04/22,11:29:26,17,10,1, 11.8,1,1, 3.945, 10484.749, 312.629, 52773.418 23/04/22,11:29:26,18,10,1, 11.8,1,1, 3.945, 10484.783, 312.645, 52773.464 23/04/22,11:29:26,19,10,1, 11.8,1,1, 3.945, 10484.803, 312.617, 52773.467 23/04/22,11:29:27,00,10,1, 11.9,1,1, 3.944, 10484.803, 312.617, 52773.467 23/04/22,11:29:27,01,10,1, 11.9,1,1, 3.944, 10484.767, 312.617, 52773.402 23/04/22,11:29:27,02,10,1, 11.9,1,1, 3.944, 10484.780, 312.617, 52773.419 23/04/22,11:29:27,03,10,1, 11.9,1,1, 3.944, 10484.737, 312.601, 52773.403 23/04/22,11:29:27,04,10,1, 11.9,1,1, 3.944, 10484.760, 312.609, 52773.436 23/04/22,11:29:27,05,10,1, 11.9,1,1, 3.944, 10484.761, 312.612, 52773.431 23/04/22,11:29:27,06,10,1, 11.9,1,1, 3.944, 10484.770, 312.625, 52773.473 23/04/22,11:29:27,07,10,1, 11.9,1,1, 3.944, 10484.759, 312.631, 52773.416 23/04/22,11:29:27,08,10,1, 11.9,1,1, 3.944, 10484.758, 312.600, 52773.426 23/04/22,11:29:27,09,10,1, 11.9,1,1, 3.944, 10484.781, 312.621, 52773.463 23/04/22,11:29:27,10,10,1, 11.9,1,1, 3.944, 10484.757, 312.600, 52773.435 23/04/22,11:29:27,11,10,1, 11.9,1,1, 3.944, 10484.778, 312.607, 52773.413 23/04/22,11:29:27,12,10,1, 11.9,1,1, 3.944, 10484.758, 312.630, 52773.417 23/04/22,11:29:27,13,10,1, 11.9,1,1, 3.944, 10484.768, 312.639, 52773.407 23/04/22,11:29:27,14,10,1, 11.9,1,1, 3.944, 10484.754, 312.615, 52773.425 23/04/22,11:29:27,15,10,1, 11.9,1,1, 3.944, 10484.743, 312.620, 52773.374 23/04/22,11:29:27,16,10,1, 11.9,1,1, 3.944, 10484.758, 312.622, 52773.364 23/04/22,11:29:27,17,10,1, 11.9,1,1, 3.944, 10484.764, 312.635, 52773.357 23/04/22,11:29:27,18,10,1, 11.9,1,1, 3.944, 10484.768, 312.611, 52773.396 23/04/22,11:29:27,19,10,1, 11.9,1,1, 3.944, 10484.747, 312.626, 52773.428 23/04/22,11:29:28,00,10,1, 11.9,1,1, 3.950, 10484.744, 312.626, 52773.428 23/04/22,11:29:28,01,10,1, 11.9,1,1, 3.950, 10484.740, 312.611, 52773.426 23/04/22,11:29:28,02,10,1, 11.9,1,1, 3.950, 10484.789, 312.618, 52773.446 23/04/22,11:29:28,03,10,1, 11.9,1,1, 3.950, 10484.775, 312.631, 52773.450 23/04/22,11:29:28,04,10,1, 11.9,1,1, 3.950, 10484.785, 312.613, 52773.439 23/04/22,11:29:28,05,10,1, 11.9,1,1, 3.950, 10484.765, 312.636, 52773.436 23/04/22,11:29:28,06,10,1, 11.9,1,1, 3.950, 10484.790, 312.630, 52773.456 23/04/22,11:29:28,07,10,1, 11.9,1,1, 3.950, 10484.757, 312.634, 52773.414 23/04/22,11:29:28,08,10,1, 11.9,1,1, 3.950, 10484.780, 312.619, 52773.400 23/04/22,11:29:28,09,10,1, 11.9,1,1, 3.950, 10484.782, 312.646, 52773.487 23/04/22,11:29:28,10,10,1, 11.9,1,1, 3.950, 10484.797, 312.625, 52773.452 23/04/22,11:29:28,11,10,1, 11.9,1,1, 3.950, 10484.803, 312.618, 52773.398 23/04/22,11:29:28,12,10,1, 11.9,1,1, 3.950, 10484.758, 312.628, 52773.390 23/04/22,11:29:28,13,10,1, 11.9,1,1, 3.950, 10484.776, 312.599, 52773.400 23/04/22,11:29:28,14,10,1, 11.9,1,1, 3.950, 10484.758, 312.604, 52773.388 23/04/22,11:29:28,15,10,1, 11.9,1,1, 3.950, 10484.767, 312.625, 52773.402 23/04/22,11:29:28,16,10,1, 11.9,1,1, 3.950, 10484.749, 312.623, 52773.377 23/04/22,11:29:28,17,10,1, 11.9,1,1, 3.950, 10484.800, 312.618, 52773.315 23/04/22,11:29:28,18,10,1, 11.9,1,1, 3.950, 10484.768, 312.624, 52773.467 23/04/22,11:29:28,19,10,1, 11.9,1,1, 3.950, 10484.769, 312.625, 52773.461 23/04/22,11:29:29,00,10,1, 11.9,1,1, 3.948, 10484.761, 312.625, 52773.461 23/04/22,11:29:29,01,10,1, 11.9,1,1, 3.948, 10484.774, 312.624, 52773.364 23/04/22,11:29:29,02,10,1, 11.9,1,1, 3.948, 10484.782, 312.599, 52773.464 23/04/22,11:29:29,03,10,1, 11.9,1,1, 3.948, 10484.775, 312.596, 52773.427 23/04/22,11:29:29,04,10,1, 11.9,1,1, 3.948, 10484.792, 312.611, 52773.415 23/04/22,11:29:29,05,10,1, 11.9,1,1, 3.948, 10484.776, 312.611, 52773.439 23/04/22,11:29:29,06,10,1, 11.9,1,1, 3.948, 10484.804, 312.617, 52773.453 23/04/22,11:29:29,07,10,1, 11.9,1,1, 3.948, 10484.775, 312.610, 52773.429 23/04/22,11:29:29,08,10,1, 11.9,1,1, 3.948, 10484.790, 312.628, 52773.450 23/04/22,11:29:29,09,10,1, 11.9,1,1, 3.948, 10484.777, 312.624, 52773.443 23/04/22,11:29:29,10,10,1, 11.9,1,1, 3.948, 10484.813, 312.573, 52773.163 23/04/22,11:29:29,11,10,1, 11.9,1,1, 3.948, 10484.798, 312.610, 52773.356 23/04/22,11:29:29,12,10,1, 11.9,1,1, 3.948, 10484.777, 312.607, 52773.410 23/04/22,11:29:29,13,10,1, 11.9,1,1, 3.948, 10484.783, 312.611, 52773.409 23/04/22,11:29:29,14,10,1, 11.9,1,1, 3.948, 10484.774, 312.609, 52773.480 23/04/22,11:29:29,15,10,1, 11.9,1,1, 3.948, 10484.778, 312.598, 52773.414 23/04/22,11:29:29,16,10,1, 11.9,1,1, 3.948, 10484.786, 312.602, 52773.381 23/04/22,11:29:29,17,10,1, 11.9,1,1, 3.948, 10484.763, 312.619, 52773.396 23/04/22,11:29:29,18,10,1, 11.9,1,1, 3.948, 10484.784, 312.611, 52773.423 23/04/22,11:29:29,19,10,1, 11.9,1,1, 3.948, 10484.783, 312.631, 52773.431 23/04/22,11:29:30,00,10,1, 11.9,1,1, 3.949, 10484.778, 312.631, 52773.431 23/04/22,11:29:30,01,10,1, 11.9,1,1, 3.949, 10484.785, 312.631, 52773.462 23/04/22,11:29:30,02,10,1, 11.9,1,1, 3.949, 10484.788, 312.609, 52773.411 23/04/22,11:29:30,03,10,1, 11.9,1,1, 3.949, 10484.791, 312.599, 52773.421 23/04/22,11:29:30,04,10,1, 11.9,1,1, 3.949, 10484.815, 312.620, 52773.434 23/04/22,11:29:30,05,10,1, 11.9,1,1, 3.949, 10484.756, 312.621, 52773.532 23/04/22,11:29:30,06,10,1, 11.9,1,1, 3.949, 10484.821, 312.580, 52773.417 23/04/22,11:29:30,07,10,1, 11.9,1,1, 3.949, 10484.788, 312.597, 52773.420 23/04/22,11:29:30,08,10,1, 11.9,1,1, 3.949, 10484.795, 312.638, 52773.411 23/04/22,11:29:30,09,10,1, 11.9,1,1, 3.949, 10484.789, 312.614, 52773.398 23/04/22,11:29:30,10,10,1, 11.9,1,1, 3.949, 10484.773, 312.609, 52773.441 23/04/22,11:29:30,11,10,1, 11.9,1,1, 3.949, 10484.787, 312.608, 52773.391 23/04/22,11:29:30,12,10,1, 11.9,1,1, 3.949, 10484.805, 312.611, 52773.372 23/04/22,11:29:30,13,10,1, 11.9,1,1, 3.949, 10484.781, 312.621, 52773.402 23/04/22,11:29:30,14,10,1, 11.9,1,1, 3.949, 10484.801, 312.625, 52773.412 23/04/22,11:29:30,15,10,1, 11.9,1,1, 3.949, 10484.802, 312.593, 52773.413 23/04/22,11:29:30,16,10,1, 11.9,1,1, 3.949, 10484.774, 312.618, 52773.423 23/04/22,11:29:30,17,10,1, 11.9,1,1, 3.949, 10484.808, 312.624, 52773.306 23/04/22,11:29:30,18,10,1, 11.9,1,1, 3.949, 10484.746, 312.635, 52773.678 23/04/22,11:29:30,19,10,1, 11.9,1,1, 3.949, 10484.783, 312.619, 52773.498 23/04/22,11:29:31,00,10,1, 11.9,1,1, 3.949, 10484.778, 312.619, 52773.498 23/04/22,11:29:31,01,10,1, 11.9,1,1, 3.949, 10484.776, 312.626, 52773.446 23/04/22,11:29:31,02,10,1, 11.9,1,1, 3.949, 10484.781, 312.635, 52773.664 23/04/22,11:29:31,03,10,1, 11.9,1,1, 3.949, 10484.796, 312.617, 52773.478 23/04/22,11:29:31,04,10,1, 11.9,1,1, 3.949, 10484.818, 312.643, 52773.435 23/04/22,11:29:31,05,10,1, 11.9,1,1, 3.949, 10484.805, 312.627, 52773.435 23/04/22,11:29:31,06,10,1, 11.9,1,1, 3.949, 10484.776, 312.624, 52773.420 23/04/22,11:29:31,07,10,1, 11.9,1,1, 3.949, 10484.771, 312.629, 52773.411 23/04/22,11:29:31,08,10,1, 11.9,1,1, 3.949, 10484.795, 312.614, 52773.448 23/04/22,11:29:31,09,10,1, 11.9,1,1, 3.949, 10484.812, 312.604, 52773.379 23/04/22,11:29:31,10,10,1, 11.9,1,1, 3.949, 10484.774, 312.629, 52773.415 23/04/22,11:29:31,11,10,1, 11.9,1,1, 3.949, 10484.806, 312.614, 52773.395 23/04/22,11:29:31,12,10,1, 11.9,1,1, 3.949, 10484.765, 312.610, 52773.402 23/04/22,11:29:31,13,10,1, 11.9,1,1, 3.949, 10484.786, 312.623, 52773.395 23/04/22,11:29:31,14,10,1, 11.9,1,1, 3.949, 10484.812, 312.616, 52773.427 23/04/22,11:29:31,15,10,1, 11.9,1,1, 3.949, 10484.787, 312.622, 52773.356 23/04/22,11:29:31,16,10,1, 11.9,1,1, 3.949, 10484.785, 312.605, 52773.422 23/04/22,11:29:31,17,10,1, 11.9,1,1, 3.949, 10484.779, 312.618, 52773.385 23/04/22,11:29:31,18,10,1, 11.9,1,1, 3.949, 10484.781, 312.609, 52773.446 23/04/22,11:29:31,19,10,1, 11.9,1,1, 3.949, 10484.786, 312.590, 52773.380 23/04/22,11:29:32,00,10,1, 11.9,1,1, 3.948, 10484.786, 312.590, 52773.380 23/04/22,11:29:32,01,10,1, 11.9,1,1, 3.948, 10484.784, 312.623, 52773.432 23/04/22,11:29:32,02,10,1, 11.9,1,1, 3.948, 10484.792, 312.593, 52773.400 23/04/22,11:29:32,03,10,1, 11.9,1,1, 3.948, 10484.799, 312.600, 52773.370 23/04/22,11:29:32,04,10,1, 11.9,1,1, 3.948, 10484.785, 312.601, 52773.402 23/04/22,11:29:32,05,10,1, 11.9,1,1, 3.948, 10484.810, 312.613, 52773.414 23/04/22,11:29:32,06,10,1, 11.9,1,1, 3.948, 10484.798, 312.624, 52773.413 23/04/22,11:29:32,07,10,1, 11.9,1,1, 3.948, 10484.805, 312.615, 52773.416 23/04/22,11:29:32,08,10,1, 11.9,1,1, 3.948, 10484.799, 312.581, 52773.403 23/04/22,11:29:32,09,10,1, 11.9,1,1, 3.948, 10484.779, 312.599, 52773.406 23/04/22,11:29:32,10,10,1, 11.9,1,1, 3.948, 10484.779, 312.598, 52773.392 23/04/22,11:29:32,11,10,1, 11.9,1,1, 3.948, 10484.818, 312.601, 52773.400 23/04/22,11:29:32,12,10,1, 11.9,1,1, 3.948, 10484.811, 312.618, 52773.380 23/04/22,11:29:32,13,10,1, 11.9,1,1, 3.948, 10484.816, 312.612, 52773.415 23/04/22,11:29:32,14,10,1, 11.9,1,1, 3.948, 10484.799, 312.618, 52773.425 23/04/22,11:29:32,15,10,1, 11.9,1,1, 3.948, 10484.790, 312.595, 52773.417 23/04/22,11:29:32,16,10,1, 11.9,1,1, 3.948, 10484.780, 312.634, 52773.463 23/04/22,11:29:32,17,10,1, 11.9,1,1, 3.948, 10484.823, 312.622, 52773.422 23/04/22,11:29:32,18,10,1, 11.9,1,1, 3.948, 10484.775, 312.613, 52773.423 23/04/22,11:29:32,19,10,1, 11.9,1,1, 3.948, 10484.798, 312.612, 52773.421 23/04/22,11:29:33,00,10,1, 11.9,1,1, 3.946, 10484.794, 312.612, 52773.421 23/04/22,11:29:33,01,10,1, 11.9,1,1, 3.946, 10484.795, 312.623, 52773.374 23/04/22,11:29:33,02,10,1, 11.9,1,1, 3.946, 10484.783, 312.615, 52773.426 23/04/22,11:29:33,03,10,1, 11.9,1,1, 3.946, 10484.803, 312.622, 52773.430 23/04/22,11:29:33,04,10,1, 11.9,1,1, 3.946, 10484.808, 312.624, 52773.376 23/04/22,11:29:33,05,10,1, 11.9,1,1, 3.946, 10484.807, 312.598, 52773.406 23/04/22,11:29:33,06,10,1, 11.9,1,1, 3.946, 10484.798, 312.611, 52773.400 23/04/22,11:29:33,07,10,1, 11.9,1,1, 3.946, 10484.807, 312.610, 52773.377 23/04/22,11:29:33,08,10,1, 11.9,1,1, 3.946, 10484.806, 312.602, 52773.399 23/04/22,11:29:33,09,10,1, 11.9,1,1, 3.946, 10484.805, 312.619, 52773.385 23/04/22,11:29:33,10,10,1, 11.9,1,1, 3.946, 10484.811, 312.628, 52773.375 23/04/22,11:29:33,11,10,1, 11.9,1,1, 3.946, 10484.790, 312.628, 52773.389 23/04/22,11:29:33,12,10,1, 11.9,1,1, 3.946, 10484.802, 312.597, 52773.396 23/04/22,11:29:33,13,10,1, 11.9,1,1, 3.946, 10484.814, 312.629, 52773.384 23/04/22,11:29:33,14,10,1, 11.9,1,1, 3.946, 10484.823, 312.612, 52773.374 23/04/22,11:29:33,15,10,1, 11.9,1,1, 3.946, 10484.803, 312.598, 52773.369 23/04/22,11:29:33,16,10,1, 11.9,1,1, 3.946, 10484.791, 312.602, 52773.346 23/04/22,11:29:33,17,10,1, 11.9,1,1, 3.946, 10484.800, 312.614, 52773.380 23/04/22,11:29:33,18,10,1, 11.9,1,1, 3.946, 10484.819, 312.630, 52773.375 23/04/22,11:29:33,19,10,1, 11.9,1,1, 3.946, 10484.834, 312.610, 52773.377 23/04/22,11:29:34,00,10,1, 11.9,1,1, 3.946, 10484.828, 312.610, 52773.377 23/04/22,11:29:34,01,10,1, 11.9,1,1, 3.946, 10484.788, 312.604, 52773.384 23/04/22,11:29:34,02,10,1, 11.9,1,1, 3.946, 10484.819, 312.622, 52773.406 23/04/22,11:29:34,03,10,1, 11.9,1,1, 3.946, 10484.826, 312.608, 52773.382 23/04/22,11:29:34,04,10,1, 11.9,1,1, 3.946, 10484.824, 312.633, 52773.374 23/04/22,11:29:34,05,10,1, 11.9,1,1, 3.946, 10484.827, 312.609, 52773.402 23/04/22,11:29:34,06,10,1, 11.9,1,1, 3.946, 10484.827, 312.610, 52773.386 23/04/22,11:29:34,07,10,1, 11.9,1,1, 3.946, 10484.826, 312.583, 52773.382 23/04/22,11:29:34,08,10,1, 11.9,1,1, 3.946, 10484.843, 312.598, 52773.353 23/04/22,11:29:34,09,10,1, 11.9,1,1, 3.946, 10484.822, 312.579, 52773.394 23/04/22,11:29:34,10,10,1, 11.9,1,1, 3.946, 10484.822, 312.586, 52773.404 23/04/22,11:29:34,11,10,1, 11.9,1,1, 3.946, 10484.837, 312.585, 52773.368 23/04/22,11:29:34,12,10,1, 11.9,1,1, 3.946, 10484.831, 312.564, 52773.358 23/04/22,11:29:34,13,10,1, 11.9,1,1, 3.946, 10484.814, 312.598, 52773.384 23/04/22,11:29:34,14,10,1, 11.9,1,1, 3.946, 10484.824, 312.596, 52773.392 23/04/22,11:29:34,15,10,1, 11.9,1,1, 3.946, 10484.817, 312.589, 52773.393 23/04/22,11:29:34,16,10,1, 11.9,1,1, 3.946, 10484.825, 312.609, 52773.371 23/04/22,11:29:34,17,10,1, 11.9,1,1, 3.946, 10484.829, 312.589, 52773.404 23/04/22,11:29:34,18,10,1, 11.9,1,1, 3.946, 10484.831, 312.596, 52773.411 23/04/22,11:29:34,19,10,1, 11.9,1,1, 3.946, 10484.828, 312.596, 52773.389 23/04/22,11:29:35,00,10,1, 11.9,1,1, 3.948, 10484.828, 312.596, 52773.389 23/04/22,11:29:35,01,10,1, 11.9,1,1, 3.948, 10484.827, 312.586, 52773.381 23/04/22,11:29:35,02,10,1, 11.9,1,1, 3.948, 10484.837, 312.581, 52773.331 23/04/22,11:29:35,03,10,1, 11.9,1,1, 3.948, 10484.840, 312.603, 52773.394 23/04/22,11:29:35,04,10,1, 11.9,1,1, 3.948, 10484.820, 312.602, 52773.413 23/04/22,11:29:35,05,10,1, 11.9,1,1, 3.948, 10484.810, 312.582, 52773.390 23/04/22,11:29:35,06,10,1, 11.9,1,1, 3.948, 10484.806, 312.576, 52773.343 23/04/22,11:29:35,07,10,1, 11.9,1,1, 3.948, 10484.833, 312.596, 52773.417 23/04/22,11:29:35,08,10,1, 11.9,1,1, 3.948, 10484.835, 312.584, 52773.375 23/04/22,11:29:35,09,10,1, 11.9,1,1, 3.948, 10484.831, 312.594, 52773.361 23/04/22,11:29:35,10,10,1, 11.9,1,1, 3.948, 10484.842, 312.600, 52773.373 23/04/22,11:29:35,11,10,1, 11.9,1,1, 3.948, 10484.825, 312.613, 52773.350 23/04/22,11:29:35,12,10,1, 11.9,1,1, 3.948, 10484.821, 312.574, 52773.373 23/04/22,11:29:35,13,10,1, 11.9,1,1, 3.948, 10484.817, 312.597, 52773.388 23/04/22,11:29:35,14,10,1, 11.9,1,1, 3.948, 10484.823, 312.588, 52773.376 23/04/22,11:29:35,15,10,1, 11.9,1,1, 3.948, 10484.829, 312.576, 52773.376 23/04/22,11:29:35,16,10,1, 11.9,1,1, 3.948, 10484.837, 312.591, 52773.367 23/04/22,11:29:35,17,10,1, 11.9,1,1, 3.948, 10484.852, 312.585, 52773.350 23/04/22,11:29:35,18,10,1, 11.9,1,1, 3.948, 10484.844, 312.598, 52773.377 23/04/22,11:29:35,19,10,1, 11.9,1,1, 3.948, 10484.839, 312.604, 52773.405 23/04/22,11:29:36,00,11,1, 11.9,1,1, 3.947, 10484.836, 312.604, 52773.405 23/04/22,11:29:36,01,11,1, 11.9,1,1, 3.947, 10484.837, 312.564, 52773.369 23/04/22,11:29:36,02,11,1, 11.9,1,1, 3.947, 10484.841, 312.574, 52773.327 23/04/22,11:29:36,03,11,1, 11.9,1,1, 3.947, 10484.825, 312.587, 52773.378 23/04/22,11:29:36,04,11,1, 11.9,1,1, 3.947, 10484.833, 312.607, 52773.359 23/04/22,11:29:36,05,11,1, 11.9,1,1, 3.947, 10484.858, 312.596, 52773.402 23/04/22,11:29:36,06,11,1, 11.9,1,1, 3.947, 10484.855, 312.582, 52773.377 23/04/22,11:29:36,07,11,1, 11.9,1,1, 3.947, 10484.839, 312.594, 52773.392 23/04/22,11:29:36,08,11,1, 11.9,1,1, 3.947, 10484.850, 312.612, 52773.377 23/04/22,11:29:36,09,11,1, 11.9,1,1, 3.947, 10484.842, 312.594, 52773.420 23/04/22,11:29:36,10,11,1, 11.9,1,1, 3.947, 10484.848, 312.565, 52773.386 23/04/22,11:29:36,11,11,1, 11.9,1,1, 3.947, 10484.875, 312.592, 52773.372 23/04/22,11:29:36,12,11,1, 11.9,1,1, 3.947, 10484.851, 312.581, 52773.342 23/04/22,11:29:36,13,11,1, 11.9,1,1, 3.947, 10484.871, 312.562, 52773.399 23/04/22,11:29:36,14,11,1, 11.9,1,1, 3.947, 10484.835, 312.586, 52773.378 23/04/22,11:29:36,15,11,1, 11.9,1,1, 3.947, 10484.820, 312.596, 52773.366 23/04/22,11:29:36,16,11,1, 11.9,1,1, 3.947, 10484.842, 312.598, 52773.403 23/04/22,11:29:36,17,11,1, 11.9,1,1, 3.947, 10484.854, 312.583, 52773.358 23/04/22,11:29:36,18,11,1, 11.9,1,1, 3.947, 10484.863, 312.585, 52773.380 23/04/22,11:29:36,19,11,1, 11.9,1,1, 3.947, 10484.872, 312.611, 52773.387 23/04/22,11:29:37,00,10,1, 11.9,1,1, 3.948, 10484.869, 312.611, 52773.387 23/04/22,11:29:37,01,10,1, 11.9,1,1, 3.948, 10484.874, 312.604, 52773.381 23/04/22,11:29:37,02,10,1, 11.9,1,1, 3.948, 10484.866, 312.584, 52773.376 23/04/22,11:29:37,03,10,1, 11.9,1,1, 3.948, 10484.861, 312.586, 52773.373 23/04/22,11:29:37,04,10,1, 11.9,1,1, 3.948, 10484.874, 312.590, 52773.374 23/04/22,11:29:37,05,10,1, 11.9,1,1, 3.948, 10484.882, 312.598, 52773.439 23/04/22,11:29:37,06,10,1, 11.9,1,1, 3.948, 10484.859, 312.591, 52773.325 23/04/22,11:29:37,07,10,1, 11.9,1,1, 3.948, 10484.857, 312.555, 52773.404 23/04/22,11:29:37,08,10,1, 11.9,1,1, 3.948, 10484.864, 312.575, 52773.334 23/04/22,11:29:37,09,10,1, 11.9,1,1, 3.948, 10484.882, 312.602, 52773.381 23/04/22,11:29:37,10,10,1, 11.9,1,1, 3.948, 10484.887, 312.585, 52773.389 23/04/22,11:29:37,11,10,1, 11.9,1,1, 3.948, 10484.870, 312.586, 52773.402 23/04/22,11:29:37,12,10,1, 11.9,1,1, 3.948, 10484.861, 312.578, 52773.361 23/04/22,11:29:37,13,10,1, 11.9,1,1, 3.948, 10484.863, 312.570, 52773.384 23/04/22,11:29:37,14,10,1, 11.9,1,1, 3.948, 10484.864, 312.576, 52773.368 23/04/22,11:29:37,15,10,1, 11.9,1,1, 3.948, 10484.859, 312.579, 52773.381 23/04/22,11:29:37,16,10,1, 11.9,1,1, 3.948, 10484.876, 312.559, 52773.379 23/04/22,11:29:37,17,10,1, 11.9,1,1, 3.948, 10484.870, 312.603, 52773.348 23/04/22,11:29:37,18,10,1, 11.9,1,1, 3.948, 10484.857, 312.588, 52773.397 23/04/22,11:29:37,19,10,1, 11.9,1,1, 3.948, 10484.887, 312.580, 52773.398 23/04/22,11:29:38,00,11,1, 11.9,1,1, 3.949, 10484.886, 312.580, 52773.398 23/04/22,11:29:38,01,11,1, 11.9,1,1, 3.949, 10484.884, 312.600, 52773.381 23/04/22,11:29:38,02,11,1, 11.9,1,1, 3.949, 10484.891, 312.591, 52773.384 23/04/22,11:29:38,03,11,1, 11.9,1,1, 3.949, 10484.892, 312.583, 52773.375 23/04/22,11:29:38,04,11,1, 11.9,1,1, 3.949, 10484.907, 312.566, 52773.366 23/04/22,11:29:38,05,11,1, 11.9,1,1, 3.949, 10484.886, 312.570, 52773.370 23/04/22,11:29:38,06,11,1, 11.9,1,1, 3.949, 10484.909, 312.584, 52773.324 23/04/22,11:29:38,07,11,1, 11.9,1,1, 3.949, 10484.875, 312.584, 52773.380 23/04/22,11:29:38,08,11,1, 11.9,1,1, 3.949, 10484.890, 312.567, 52773.345 23/04/22,11:29:38,09,11,1, 11.9,1,1, 3.949, 10484.894, 312.598, 52773.411 23/04/22,11:29:38,10,11,1, 11.9,1,1, 3.949, 10484.894, 312.579, 52773.387 23/04/22,11:29:38,11,11,1, 11.9,1,1, 3.949, 10484.914, 312.572, 52773.342 23/04/22,11:29:38,12,11,1, 11.9,1,1, 3.949, 10484.910, 312.573, 52773.351 23/04/22,11:29:38,13,11,1, 11.9,1,1, 3.949, 10484.898, 312.595, 52773.368 23/04/22,11:29:38,14,11,1, 11.9,1,1, 3.949, 10484.917, 312.594, 52773.379 23/04/22,11:29:38,15,11,1, 11.9,1,1, 3.949, 10484.905, 312.590, 52773.378 23/04/22,11:29:38,16,11,1, 11.9,1,1, 3.949, 10484.905, 312.572, 52773.350 23/04/22,11:29:38,17,11,1, 11.9,1,1, 3.949, 10484.907, 312.560, 52773.347 23/04/22,11:29:38,18,11,1, 11.9,1,1, 3.949, 10484.912, 312.588, 52773.356 23/04/22,11:29:38,19,11,1, 11.9,1,1, 3.949, 10484.907, 312.577, 52773.386 23/04/22,11:29:39,00,12,1, 11.9,1,1, 3.946, 10484.903, 312.577, 52773.386 23/04/22,11:29:39,01,12,1, 11.9,1,1, 3.946, 10484.919, 312.578, 52773.375 23/04/22,11:29:39,02,12,1, 11.9,1,1, 3.946, 10484.913, 312.586, 52773.397 23/04/22,11:29:39,03,12,1, 11.9,1,1, 3.946, 10484.923, 312.582, 52773.353 23/04/22,11:29:39,04,12,1, 11.9,1,1, 3.946, 10484.931, 312.579, 52773.413 23/04/22,11:29:39,05,12,1, 11.9,1,1, 3.946, 10484.926, 312.572, 52773.375 23/04/22,11:29:39,06,12,1, 11.9,1,1, 3.946, 10484.951, 312.581, 52773.393 23/04/22,11:29:39,07,12,1, 11.9,1,1, 3.946, 10484.932, 312.561, 52773.371 23/04/22,11:29:39,08,12,1, 11.9,1,1, 3.946, 10484.945, 312.549, 52773.385 23/04/22,11:29:39,09,12,1, 11.9,1,1, 3.946, 10484.915, 312.564, 52773.340 23/04/22,11:29:39,10,12,1, 11.9,1,1, 3.946, 10484.913, 312.566, 52773.399 23/04/22,11:29:39,11,12,1, 11.9,1,1, 3.946, 10484.955, 312.589, 52773.380 23/04/22,11:29:39,12,12,1, 11.9,1,1, 3.946, 10484.951, 312.562, 52773.331 23/04/22,11:29:39,13,12,1, 11.9,1,1, 3.946, 10484.914, 312.563, 52773.319 23/04/22,11:29:39,14,12,1, 11.9,1,1, 3.946, 10484.929, 312.563, 52773.362 23/04/22,11:29:39,15,12,1, 11.9,1,1, 3.946, 10484.918, 312.573, 52773.390 23/04/22,11:29:39,16,12,1, 11.9,1,1, 3.946, 10484.929, 312.584, 52773.328 23/04/22,11:29:39,17,12,1, 11.9,1,1, 3.946, 10484.940, 312.582, 52773.369 23/04/22,11:29:39,18,12,1, 11.9,1,1, 3.946, 10484.953, 312.593, 52773.405 23/04/22,11:29:39,19,12,1, 11.9,1,1, 3.946, 10484.912, 312.590, 52773.321 23/04/22,11:29:40,00,12,1, 11.9,1,1, 3.951, 10484.911, 312.590, 52773.321 23/04/22,11:29:40,01,12,1, 11.9,1,1, 3.951, 10484.935, 312.586, 52773.318 23/04/22,11:29:40,02,12,1, 11.9,1,1, 3.951, 10484.944, 312.586, 52773.348 23/04/22,11:29:40,03,12,1, 11.9,1,1, 3.951, 10484.948, 312.578, 52773.327 23/04/22,11:29:40,04,12,1, 11.9,1,1, 3.951, 10484.943, 312.574, 52773.386 23/04/22,11:29:40,05,12,1, 11.9,1,1, 3.951, 10484.929, 312.598, 52773.360 23/04/22,11:29:40,06,12,1, 11.9,1,1, 3.951, 10484.926, 312.599, 52773.351 23/04/22,11:29:40,07,12,1, 11.9,1,1, 3.951, 10484.947, 312.584, 52773.394 23/04/22,11:29:40,08,12,1, 11.9,1,1, 3.951, 10484.959, 312.571, 52773.350 23/04/22,11:29:40,09,12,1, 11.9,1,1, 3.951, 10484.941, 312.582, 52773.319 23/04/22,11:29:40,10,12,1, 11.9,1,1, 3.951, 10484.963, 312.586, 52773.351 23/04/22,11:29:40,11,12,1, 11.9,1,1, 3.951, 10484.957, 312.589, 52773.325 23/04/22,11:29:40,12,12,1, 11.9,1,1, 3.951, 10484.925, 312.567, 52773.318 23/04/22,11:29:40,13,12,1, 11.9,1,1, 3.951, 10484.961, 312.593, 52773.383 23/04/22,11:29:40,14,12,1, 11.9,1,1, 3.951, 10484.957, 312.567, 52773.326 23/04/22,11:29:40,15,12,1, 11.9,1,1, 3.951, 10484.959, 312.579, 52773.323 23/04/22,11:29:40,16,12,1, 11.9,1,1, 3.951, 10484.953, 312.577, 52773.321 23/04/22,11:29:40,17,12,1, 11.9,1,1, 3.951, 10484.956, 312.588, 52773.330 23/04/22,11:29:40,18,12,1, 11.9,1,1, 3.951, 10484.955, 312.588, 52773.316 23/04/22,11:29:40,19,12,1, 11.9,1,1, 3.951, 10484.958, 312.577, 52773.324 23/04/22,11:29:41,00,12,1, 11.8,1,1, 3.948, 10484.953, 312.577, 52773.324 23/04/22,11:29:41,01,12,1, 11.8,1,1, 3.948, 10484.985, 312.597, 52773.338 23/04/22,11:29:41,02,12,1, 11.8,1,1, 3.948, 10484.950, 312.577, 52773.328 23/04/22,11:29:41,03,12,1, 11.8,1,1, 3.948, 10484.953, 312.593, 52773.350 23/04/22,11:29:41,04,12,1, 11.8,1,1, 3.948, 10484.939, 312.597, 52773.306 23/04/22,11:29:41,05,12,1, 11.8,1,1, 3.948, 10484.966, 312.592, 52773.340 23/04/22,11:29:41,06,12,1, 11.8,1,1, 3.948, 10484.968, 312.595, 52773.344 23/04/22,11:29:41,07,12,1, 11.8,1,1, 3.948, 10484.964, 312.578, 52773.327 23/04/22,11:29:41,08,12,1, 11.8,1,1, 3.948, 10484.974, 312.585, 52773.322 23/04/22,11:29:41,09,12,1, 11.8,1,1, 3.948, 10484.999, 312.605, 52773.316 23/04/22,11:29:41,10,12,1, 11.8,1,1, 3.948, 10484.981, 312.607, 52773.309 23/04/22,11:29:41,11,12,1, 11.8,1,1, 3.948, 10484.978, 312.593, 52773.329 23/04/22,11:29:41,12,12,1, 11.8,1,1, 3.948, 10484.999, 312.593, 52773.330 23/04/22,11:29:41,13,12,1, 11.8,1,1, 3.948, 10484.972, 312.598, 52773.360 23/04/22,11:29:41,14,12,1, 11.8,1,1, 3.948, 10485.001, 312.579, 52773.340 23/04/22,11:29:41,15,12,1, 11.8,1,1, 3.948, 10485.005, 312.592, 52773.342 23/04/22,11:29:41,16,12,1, 11.8,1,1, 3.948, 10484.999, 312.592, 52773.337 23/04/22,11:29:41,17,12,1, 11.8,1,1, 3.948, 10484.986, 312.599, 52773.321 23/04/22,11:29:41,18,12,1, 11.8,1,1, 3.948, 10484.998, 312.570, 52773.321 23/04/22,11:29:41,19,12,1, 11.8,1,1, 3.948, 10485.007, 312.574, 52773.363 23/04/22,11:29:42,00,12,1, 11.9,1,1, 3.949, 10485.003, 312.574, 52773.363 23/04/22,11:29:42,01,12,1, 11.9,1,1, 3.949, 10484.991, 312.563, 52773.297 23/04/22,11:29:42,02,12,1, 11.9,1,1, 3.949, 10485.005, 312.591, 52773.409 23/04/22,11:29:42,03,12,1, 11.9,1,1, 3.949, 10484.994, 312.592, 52773.352 23/04/22,11:29:42,04,12,1, 11.9,1,1, 3.949, 10484.996, 312.557, 52773.351 23/04/22,11:29:42,05,12,1, 11.9,1,1, 3.949, 10484.972, 312.577, 52773.343 23/04/22,11:29:42,06,12,1, 11.9,1,1, 3.949, 10485.005, 312.562, 52773.270 23/04/22,11:29:42,07,12,1, 11.9,1,1, 3.949, 10485.020, 312.570, 52773.354 23/04/22,11:29:42,08,12,1, 11.9,1,1, 3.949, 10484.988, 312.580, 52773.341 23/04/22,11:29:42,09,12,1, 11.9,1,1, 3.949, 10484.992, 312.571, 52773.365 23/04/22,11:29:42,10,12,1, 11.9,1,1, 3.949, 10484.991, 312.580, 52773.304 23/04/22,11:29:42,11,12,1, 11.9,1,1, 3.949, 10484.992, 312.565, 52773.317 23/04/22,11:29:42,12,12,1, 11.9,1,1, 3.949, 10485.008, 312.592, 52773.279 23/04/22,11:29:42,13,12,1, 11.9,1,1, 3.949, 10484.998, 312.582, 52773.301 23/04/22,11:29:42,14,12,1, 11.9,1,1, 3.949, 10484.976, 312.584, 52773.317 23/04/22,11:29:42,15,12,1, 11.9,1,1, 3.949, 10485.005, 312.560, 52773.270 23/04/22,11:29:42,16,12,1, 11.9,1,1, 3.949, 10485.014, 312.589, 52773.279 23/04/22,11:29:42,17,12,1, 11.9,1,1, 3.949, 10485.003, 312.585, 52773.299 23/04/22,11:29:42,18,12,1, 11.9,1,1, 3.949, 10485.018, 312.593, 52773.384 23/04/22,11:29:42,19,12,1, 11.9,1,1, 3.949, 10485.029, 312.581, 52773.319 23/04/22,11:29:43,00,11,1, 11.8,1,1, 3.952, 10485.028, 312.581, 52773.319 23/04/22,11:29:43,01,11,1, 11.8,1,1, 3.952, 10485.031, 312.600, 52773.348 23/04/22,11:29:43,02,11,1, 11.8,1,1, 3.952, 10485.010, 312.585, 52773.299 23/04/22,11:29:43,03,11,1, 11.8,1,1, 3.952, 10485.020, 312.587, 52773.334 23/04/22,11:29:43,04,11,1, 11.8,1,1, 3.952, 10485.040, 312.583, 52773.328 23/04/22,11:29:43,05,11,1, 11.8,1,1, 3.952, 10485.056, 312.594, 52773.339 23/04/22,11:29:43,06,11,1, 11.8,1,1, 3.952, 10485.023, 312.586, 52773.328 23/04/22,11:29:43,07,11,1, 11.8,1,1, 3.952, 10485.034, 312.589, 52773.319 23/04/22,11:29:43,08,11,1, 11.8,1,1, 3.952, 10485.020, 312.592, 52773.351 23/04/22,11:29:43,09,11,1, 11.8,1,1, 3.952, 10485.044, 312.600, 52773.319 23/04/22,11:29:43,10,11,1, 11.8,1,1, 3.952, 10485.022, 312.592, 52773.315 23/04/22,11:29:43,11,11,1, 11.8,1,1, 3.952, 10485.046, 312.588, 52773.323 23/04/22,11:29:43,12,11,1, 11.8,1,1, 3.952, 10485.048, 312.589, 52773.284 23/04/22,11:29:43,13,11,1, 11.8,1,1, 3.952, 10485.035, 312.595, 52773.315 23/04/22,11:29:43,14,11,1, 11.8,1,1, 3.952, 10485.053, 312.587, 52773.345 23/04/22,11:29:43,15,11,1, 11.8,1,1, 3.952, 10485.041, 312.609, 52773.289 23/04/22,11:29:43,16,11,1, 11.8,1,1, 3.952, 10485.056, 312.583, 52773.310 23/04/22,11:29:43,17,11,1, 11.8,1,1, 3.952, 10485.050, 312.600, 52773.289 23/04/22,11:29:43,18,11,1, 11.8,1,1, 3.952, 10485.050, 312.590, 52773.341 23/04/22,11:29:43,19,11,1, 11.8,1,1, 3.952, 10485.055, 312.592, 52773.295 23/04/22,11:29:44,00,11,1, 11.9,1,1, 3.950, 10485.053, 312.592, 52773.295 23/04/22,11:29:44,01,11,1, 11.9,1,1, 3.950, 10485.051, 312.592, 52773.332 23/04/22,11:29:44,02,11,1, 11.9,1,1, 3.950, 10485.056, 312.579, 52773.282 23/04/22,11:29:44,03,11,1, 11.9,1,1, 3.950, 10485.072, 312.586, 52773.328 23/04/22,11:29:44,04,11,1, 11.9,1,1, 3.950, 10485.065, 312.581, 52773.278 23/04/22,11:29:44,05,11,1, 11.9,1,1, 3.950, 10485.058, 312.606, 52773.318 23/04/22,11:29:44,06,11,1, 11.9,1,1, 3.950, 10485.066, 312.588, 52773.244 23/04/22,11:29:44,07,11,1, 11.9,1,1, 3.950, 10485.043, 312.589, 52773.310 23/04/22,11:29:44,08,11,1, 11.9,1,1, 3.950, 10485.049, 312.585, 52773.289 23/04/22,11:29:44,09,11,1, 11.9,1,1, 3.950, 10485.069, 312.597, 52773.327 23/04/22,11:29:44,10,11,1, 11.9,1,1, 3.950, 10485.061, 312.584, 52773.281 23/04/22,11:29:44,11,11,1, 11.9,1,1, 3.950, 10485.063, 312.589, 52773.226 23/04/22,11:29:44,12,11,1, 11.9,1,1, 3.950, 10485.062, 312.594, 52773.297 23/04/22,11:29:44,13,11,1, 11.9,1,1, 3.950, 10485.061, 312.596, 52773.329 23/04/22,11:29:44,14,11,1, 11.9,1,1, 3.950, 10485.072, 312.624, 52773.289 23/04/22,11:29:44,15,11,1, 11.9,1,1, 3.950, 10485.076, 312.598, 52773.316 23/04/22,11:29:44,16,11,1, 11.9,1,1, 3.950, 10485.064, 312.591, 52773.327 23/04/22,11:29:44,17,11,1, 11.9,1,1, 3.950, 10485.069, 312.596, 52773.310 23/04/22,11:29:44,18,11,1, 11.9,1,1, 3.950, 10485.073, 312.595, 52773.315 23/04/22,11:29:44,19,11,1, 11.9,1,1, 3.950, 10485.088, 312.602, 52773.295 23/04/22,11:29:45,00,12,1, 11.9,1,1, 3.951, 10485.086, 312.602, 52773.295 23/04/22,11:29:45,01,12,1, 11.9,1,1, 3.951, 10485.059, 312.585, 52773.316 23/04/22,11:29:45,02,12,1, 11.9,1,1, 3.951, 10485.084, 312.591, 52773.271 23/04/22,11:29:45,03,12,1, 11.9,1,1, 3.951, 10485.082, 312.604, 52773.318 23/04/22,11:29:45,04,12,1, 11.9,1,1, 3.951, 10485.096, 312.597, 52773.255 23/04/22,11:29:45,05,12,1, 11.9,1,1, 3.951, 10485.076, 312.590, 52773.308 23/04/22,11:29:45,06,12,1, 11.9,1,1, 3.951, 10485.085, 312.580, 52773.279 23/04/22,11:29:45,07,12,1, 11.9,1,1, 3.951, 10485.083, 312.606, 52773.308 23/04/22,11:29:45,08,12,1, 11.9,1,1, 3.951, 10485.090, 312.588, 52773.282 23/04/22,11:29:45,09,12,1, 11.9,1,1, 3.951, 10485.105, 312.585, 52773.275 23/04/22,11:29:45,10,12,1, 11.9,1,1, 3.951, 10485.095, 312.581, 52773.304 23/04/22,11:29:45,11,12,1, 11.9,1,1, 3.951, 10485.089, 312.594, 52773.302 23/04/22,11:29:45,12,12,1, 11.9,1,1, 3.951, 10485.092, 312.603, 52773.328 23/04/22,11:29:45,13,12,1, 11.9,1,1, 3.951, 10485.099, 312.609, 52773.316 23/04/22,11:29:45,14,12,1, 11.9,1,1, 3.951, 10485.093, 312.592, 52773.328 23/04/22,11:29:45,15,12,1, 11.9,1,1, 3.951, 10485.100, 312.591, 52773.294 23/04/22,11:29:45,16,12,1, 11.9,1,1, 3.951, 10485.100, 312.599, 52773.288 23/04/22,11:29:45,17,12,1, 11.9,1,1, 3.951, 10485.074, 312.601, 52773.314 23/04/22,11:29:45,18,12,1, 11.9,1,1, 3.951, 10485.088, 312.616, 52773.280 23/04/22,11:29:45,19,12,1, 11.9,1,1, 3.951, 10485.104, 312.617, 52773.325 23/04/22,11:29:46,00,11,1, 11.9,1,1, 3.949, 10485.103, 312.617, 52773.325 23/04/22,11:29:46,01,11,1, 11.9,1,1, 3.949, 10485.121, 312.603, 52773.300 23/04/22,11:29:46,02,11,1, 11.9,1,1, 3.949, 10485.087, 312.591, 52773.328 23/04/22,11:29:46,03,11,1, 11.9,1,1, 3.949, 10485.093, 312.587, 52773.293 23/04/22,11:29:46,04,11,1, 11.9,1,1, 3.949, 10485.112, 312.584, 52773.305 23/04/22,11:29:46,05,11,1, 11.9,1,1, 3.949, 10485.112, 312.578, 52773.271 23/04/22,11:29:46,06,11,1, 11.9,1,1, 3.949, 10485.111, 312.578, 52773.278 23/04/22,11:29:46,07,11,1, 11.9,1,1, 3.949, 10485.080, 312.598, 52773.258 23/04/22,11:29:46,08,11,1, 11.9,1,1, 3.949, 10485.119, 312.599, 52773.311 23/04/22,11:29:46,09,11,1, 11.9,1,1, 3.949, 10485.119, 312.594, 52773.288 23/04/22,11:29:46,10,11,1, 11.9,1,1, 3.949, 10485.108, 312.598, 52773.283 23/04/22,11:29:46,11,11,1, 11.9,1,1, 3.949, 10485.113, 312.593, 52773.283 23/04/22,11:29:46,12,11,1, 11.9,1,1, 3.949, 10485.130, 312.602, 52773.291 23/04/22,11:29:46,13,11,1, 11.9,1,1, 3.949, 10485.108, 312.631, 52773.271 23/04/22,11:29:46,14,11,1, 11.9,1,1, 3.949, 10485.118, 312.605, 52773.296 23/04/22,11:29:46,15,11,1, 11.9,1,1, 3.949, 10485.104, 312.602, 52773.283 23/04/22,11:29:46,16,11,1, 11.9,1,1, 3.949, 10485.116, 312.610, 52773.292 23/04/22,11:29:46,17,11,1, 11.9,1,1, 3.949, 10485.123, 312.598, 52773.289 23/04/22,11:29:46,18,11,1, 11.9,1,1, 3.949, 10485.120, 312.588, 52773.275 23/04/22,11:29:46,19,11,1, 11.9,1,1, 3.949, 10485.110, 312.628, 52773.282 23/04/22,11:29:47,00,11,1, 11.9,1,1, 3.948, 10485.103, 312.628, 52773.282 23/04/22,11:29:47,01,11,1, 11.9,1,1, 3.948, 10485.144, 312.640, 52773.298 23/04/22,11:29:47,02,11,1, 11.9,1,1, 3.948, 10485.152, 312.631, 52773.318 23/04/22,11:29:47,03,11,1, 11.9,1,1, 3.948, 10485.157, 312.627, 52773.261 23/04/22,11:29:47,04,11,1, 11.9,1,1, 3.948, 10485.156, 312.607, 52773.278 23/04/22,11:29:47,05,11,1, 11.9,1,1, 3.948, 10485.132, 312.633, 52773.277 23/04/22,11:29:47,06,11,1, 11.9,1,1, 3.948, 10485.145, 312.627, 52773.299 23/04/22,11:29:47,07,11,1, 11.9,1,1, 3.948, 10485.123, 312.619, 52773.272 23/04/22,11:29:47,08,11,1, 11.9,1,1, 3.948, 10485.125, 312.608, 52773.237 23/04/22,11:29:47,09,11,1, 11.9,1,1, 3.948, 10485.126, 312.639, 52773.273 23/04/22,11:29:47,10,11,1, 11.9,1,1, 3.948, 10485.108, 312.634, 52773.298 23/04/22,11:29:47,11,11,1, 11.9,1,1, 3.948, 10485.115, 312.627, 52773.281 23/04/22,11:29:47,12,11,1, 11.9,1,1, 3.948, 10485.142, 312.619, 52773.274 23/04/22,11:29:47,13,11,1, 11.9,1,1, 3.948, 10485.144, 312.618, 52773.244 23/04/22,11:29:47,14,11,1, 11.9,1,1, 3.948, 10485.120, 312.621, 52773.246 23/04/22,11:29:47,15,11,1, 11.9,1,1, 3.948, 10485.126, 312.619, 52773.265 23/04/22,11:29:47,16,11,1, 11.9,1,1, 3.948, 10485.134, 312.626, 52773.176 23/04/22,11:29:47,17,11,1, 11.9,1,1, 3.948, 10485.144, 312.640, 52773.234 23/04/22,11:29:47,18,11,1, 11.9,1,1, 3.948, 10485.119, 312.619, 52773.236 23/04/22,11:29:47,19,11,1, 11.9,1,1, 3.948, 10485.133, 312.626, 52773.262 23/04/22,11:29:48,00,10,1, 11.9,1,1, 3.950, 10485.128, 312.626, 52773.262 23/04/22,11:29:48,01,10,1, 11.9,1,1, 3.950, 10485.136, 312.621, 52773.238 23/04/22,11:29:48,02,10,1, 11.9,1,1, 3.950, 10485.165, 312.598, 52773.285 23/04/22,11:29:48,03,10,1, 11.9,1,1, 3.950, 10485.176, 312.619, 52773.255 23/04/22,11:29:48,04,10,1, 11.9,1,1, 3.950, 10485.164, 312.626, 52773.258 23/04/22,11:29:48,05,10,1, 11.9,1,1, 3.950, 10485.142, 312.632, 52773.270 23/04/22,11:29:48,06,10,1, 11.9,1,1, 3.950, 10485.155, 312.632, 52773.288 23/04/22,11:29:48,07,10,1, 11.9,1,1, 3.950, 10485.164, 312.623, 52773.271 23/04/22,11:29:48,08,10,1, 11.9,1,1, 3.950, 10485.162, 312.614, 52773.285 23/04/22,11:29:48,09,10,1, 11.9,1,1, 3.950, 10485.179, 312.608, 52773.276 23/04/22,11:29:48,10,10,1, 11.9,1,1, 3.950, 10485.153, 312.625, 52773.278 23/04/22,11:29:48,11,10,1, 11.9,1,1, 3.950, 10485.178, 312.646, 52773.518 23/04/22,11:29:48,12,10,1, 11.9,1,1, 3.950, 10485.202, 312.622, 52773.188 23/04/22,11:29:48,13,10,1, 11.9,1,1, 3.950, 10485.193, 312.591, 52773.236 23/04/22,11:29:48,14,10,1, 11.9,1,1, 3.950, 10485.189, 312.600, 52773.243 23/04/22,11:29:48,15,10,1, 11.9,1,1, 3.950, 10485.178, 312.619, 52773.269 23/04/22,11:29:48,16,10,1, 11.9,1,1, 3.950, 10485.170, 312.621, 52773.237 23/04/22,11:29:48,17,10,1, 11.9,1,1, 3.950, 10485.157, 312.636, 52773.281 23/04/22,11:29:48,18,10,1, 11.9,1,1, 3.950, 10485.190, 312.647, 52773.311 23/04/22,11:29:48,19,10,1, 11.9,1,1, 3.950, 10485.174, 312.633, 52773.244 23/04/22,11:29:49,00,12,1, 11.9,1,1, 3.948, 10485.170, 312.633, 52773.244 23/04/22,11:29:49,01,12,1, 11.9,1,1, 3.948, 10485.184, 312.605, 52773.249 23/04/22,11:29:49,02,12,1, 11.9,1,1, 3.948, 10485.177, 312.615, 52773.264 23/04/22,11:29:49,03,12,1, 11.9,1,1, 3.948, 10485.197, 312.630, 52773.284 23/04/22,11:29:49,04,12,1, 11.9,1,1, 3.948, 10485.185, 312.643, 52773.255 23/04/22,11:29:49,05,12,1, 11.9,1,1, 3.948, 10485.182, 312.655, 52773.266 23/04/22,11:29:49,06,12,1, 11.9,1,1, 3.948, 10485.180, 312.632, 52773.304 23/04/22,11:29:49,07,12,1, 11.9,1,1, 3.948, 10485.168, 312.643, 52773.269 23/04/22,11:29:49,08,12,1, 11.9,1,1, 3.948, 10485.176, 312.625, 52773.269 23/04/22,11:29:49,09,12,1, 11.9,1,1, 3.948, 10485.205, 312.639, 52773.300 23/04/22,11:29:49,10,12,1, 11.9,1,1, 3.948, 10485.168, 312.643, 52773.257 23/04/22,11:29:49,11,12,1, 11.9,1,1, 3.948, 10485.194, 312.633, 52773.259 23/04/22,11:29:49,12,12,1, 11.9,1,1, 3.948, 10485.186, 312.640, 52773.266 23/04/22,11:29:49,13,12,1, 11.9,1,1, 3.948, 10485.188, 312.634, 52773.263 23/04/22,11:29:49,14,12,1, 11.9,1,1, 3.948, 10485.203, 312.621, 52773.104 23/04/22,11:29:49,15,12,1, 11.9,1,1, 3.948, 10485.212, 312.644, 52773.243 23/04/22,11:29:49,16,12,1, 11.9,1,1, 3.948, 10485.185, 312.627, 52773.250 23/04/22,11:29:49,17,12,1, 11.9,1,1, 3.948, 10485.198, 312.620, 52773.226 23/04/22,11:29:49,18,12,1, 11.9,1,1, 3.948, 10485.185, 312.643, 52773.286 23/04/22,11:29:49,19,12,1, 11.9,1,1, 3.948, 10485.186, 312.654, 52773.275 23/04/22,11:29:50,00,11,1, 11.9,1,1, 3.950, 10485.178, 312.654, 52773.275 23/04/22,11:29:50,01,11,1, 11.9,1,1, 3.950, 10485.201, 312.635, 52773.284 23/04/22,11:29:50,02,11,1, 11.9,1,1, 3.950, 10485.186, 312.639, 52773.276 23/04/22,11:29:50,03,11,1, 11.9,1,1, 3.950, 10485.188, 312.639, 52773.306 23/04/22,11:29:50,04,11,1, 11.9,1,1, 3.950, 10485.195, 312.646, 52773.319 23/04/22,11:29:50,05,11,1, 11.9,1,1, 3.950, 10485.203, 312.634, 52773.284 23/04/22,11:29:50,06,11,1, 11.9,1,1, 3.950, 10485.184, 312.629, 52773.304 23/04/22,11:29:50,07,11,1, 11.9,1,1, 3.950, 10485.189, 312.642, 52773.252 23/04/22,11:29:50,08,11,1, 11.9,1,1, 3.950, 10485.196, 312.603, 52773.262 23/04/22,11:29:50,09,11,1, 11.9,1,1, 3.950, 10485.184, 312.628, 52773.271 23/04/22,11:29:50,10,11,1, 11.9,1,1, 3.950, 10485.200, 312.638, 52773.316 23/04/22,11:29:50,11,11,1, 11.9,1,1, 3.950, 10485.202, 312.642, 52773.240 23/04/22,11:29:50,12,11,1, 11.9,1,1, 3.950, 10485.196, 312.657, 52773.238 23/04/22,11:29:50,13,11,1, 11.9,1,1, 3.950, 10485.194, 312.655, 52773.254 23/04/22,11:29:50,14,11,1, 11.9,1,1, 3.950, 10485.191, 312.668, 52773.282 23/04/22,11:29:50,15,11,1, 11.9,1,1, 3.950, 10485.215, 312.639, 52773.279 23/04/22,11:29:50,16,11,1, 11.9,1,1, 3.950, 10485.204, 312.654, 52773.327 23/04/22,11:29:50,17,11,1, 11.9,1,1, 3.950, 10485.238, 312.637, 52773.303 23/04/22,11:29:50,18,11,1, 11.9,1,1, 3.950, 10485.220, 312.654, 52773.291 23/04/22,11:29:50,19,11,1, 11.9,1,1, 3.950, 10485.188, 312.684, 52773.422 23/04/22,11:29:51,00,11,1, 11.9,1,1, 3.952, 10485.187, 312.684, 52773.422 23/04/22,11:29:51,01,11,1, 11.9,1,1, 3.952, 10485.214, 312.667, 52773.189 23/04/22,11:29:51,02,11,1, 11.9,1,1, 3.952, 10485.228, 312.661, 52773.263 23/04/22,11:29:51,03,11,1, 11.9,1,1, 3.952, 10485.206, 312.682, 52773.245 23/04/22,11:29:51,04,11,1, 11.9,1,1, 3.952, 10485.207, 312.660, 52773.221 23/04/22,11:29:51,05,11,1, 11.9,1,1, 3.952, 10485.199, 312.676, 52773.269 23/04/22,11:29:51,06,11,1, 11.9,1,1, 3.952, 10485.205, 312.687, 52773.224 23/04/22,11:29:51,07,11,1, 11.9,1,1, 3.952, 10485.183, 312.684, 52773.239 23/04/22,11:29:51,08,11,1, 11.9,1,1, 3.952, 10485.214, 312.681, 52773.257 23/04/22,11:29:51,09,11,1, 11.9,1,1, 3.952, 10485.202, 312.683, 52773.272 23/04/22,11:29:51,10,11,1, 11.9,1,1, 3.952, 10485.218, 312.671, 52773.218 23/04/22,11:29:51,11,11,1, 11.9,1,1, 3.952, 10485.216, 312.670, 52773.218 23/04/22,11:29:51,12,11,1, 11.9,1,1, 3.952, 10485.229, 312.689, 52773.221 23/04/22,11:29:51,13,11,1, 11.9,1,1, 3.952, 10485.212, 312.684, 52773.068 23/04/22,11:29:51,14,11,1, 11.9,1,1, 3.952, 10485.219, 312.661, 52773.230 23/04/22,11:29:51,15,11,1, 11.9,1,1, 3.952, 10485.177, 312.679, 52773.247 23/04/22,11:29:51,16,11,1, 11.9,1,1, 3.952, 10485.206, 312.666, 52773.250 23/04/22,11:29:51,17,11,1, 11.9,1,1, 3.952, 10485.211, 312.691, 52773.239 23/04/22,11:29:51,18,11,1, 11.9,1,1, 3.952, 10485.215, 312.656, 52773.247 23/04/22,11:29:51,19,11,1, 11.9,1,1, 3.952, 10485.223, 312.662, 52773.308 23/04/22,11:29:52,00,11,1, 11.9,1,1, 3.953, 10485.220, 312.662, 52773.308 23/04/22,11:29:52,01,11,1, 11.9,1,1, 3.953, 10485.211, 312.665, 52773.244 23/04/22,11:29:52,02,11,1, 11.9,1,1, 3.953, 10485.210, 312.672, 52773.244 23/04/22,11:29:52,03,11,1, 11.9,1,1, 3.953, 10485.222, 312.682, 52773.238 23/04/22,11:29:52,04,11,1, 11.9,1,1, 3.953, 10485.225, 312.661, 52773.278 23/04/22,11:29:52,05,11,1, 11.9,1,1, 3.953, 10485.228, 312.674, 52773.240 23/04/22,11:29:52,06,11,1, 11.9,1,1, 3.953, 10485.228, 312.687, 52773.271 23/04/22,11:29:52,07,11,1, 11.9,1,1, 3.953, 10485.217, 312.689, 52773.228 23/04/22,11:29:52,08,11,1, 11.9,1,1, 3.953, 10485.217, 312.674, 52773.236 23/04/22,11:29:52,09,11,1, 11.9,1,1, 3.953, 10485.202, 312.663, 52773.248 23/04/22,11:29:52,10,11,1, 11.9,1,1, 3.953, 10485.230, 312.694, 52773.243 23/04/22,11:29:52,11,11,1, 11.9,1,1, 3.953, 10485.217, 312.671, 52773.212 23/04/22,11:29:52,12,11,1, 11.9,1,1, 3.953, 10485.236, 312.664, 52773.218 23/04/22,11:29:52,13,11,1, 11.9,1,1, 3.953, 10485.243, 312.674, 52773.216 23/04/22,11:29:52,14,11,1, 11.9,1,1, 3.953, 10485.249, 312.667, 52773.208 23/04/22,11:29:52,15,11,1, 11.9,1,1, 3.953, 10485.224, 312.693, 52773.255 23/04/22,11:29:52,16,11,1, 11.9,1,1, 3.953, 10485.237, 312.670, 52773.201 23/04/22,11:29:52,17,11,1, 11.9,1,1, 3.953, 10485.232, 312.668, 52773.228 23/04/22,11:29:52,18,11,1, 11.9,1,1, 3.953, 10485.232, 312.684, 52773.235 23/04/22,11:29:52,19,11,1, 11.9,1,1, 3.953, 10485.239, 312.689, 52773.245 23/04/22,11:29:53,00,11,1, 11.9,1,1, 3.951, 10485.237, 312.689, 52773.245 23/04/22,11:29:53,01,11,1, 11.9,1,1, 3.951, 10485.219, 312.693, 52773.211 23/04/22,11:29:53,02,11,1, 11.9,1,1, 3.951, 10485.221, 312.676, 52773.255 23/04/22,11:29:53,03,11,1, 11.9,1,1, 3.951, 10485.241, 312.684, 52773.186 23/04/22,11:29:53,04,11,1, 11.9,1,1, 3.951, 10485.241, 312.675, 52773.208 23/04/22,11:29:53,05,11,1, 11.9,1,1, 3.951, 10485.244, 312.688, 52773.224 23/04/22,11:29:53,06,11,1, 11.9,1,1, 3.951, 10485.232, 312.692, 52773.231 23/04/22,11:29:53,07,11,1, 11.9,1,1, 3.951, 10485.258, 312.689, 52773.209 23/04/22,11:29:53,08,11,1, 11.9,1,1, 3.951, 10485.224, 312.670, 52773.180 23/04/22,11:29:53,09,11,1, 11.9,1,1, 3.951, 10485.241, 312.685, 52773.204 23/04/22,11:29:53,10,11,1, 11.9,1,1, 3.951, 10485.259, 312.682, 52773.205 23/04/22,11:29:53,11,11,1, 11.9,1,1, 3.951, 10485.236, 312.688, 52773.222 23/04/22,11:29:53,12,11,1, 11.9,1,1, 3.951, 10485.272, 312.693, 52773.247 23/04/22,11:29:53,13,11,1, 11.9,1,1, 3.951, 10485.259, 312.654, 52773.236 23/04/22,11:29:53,14,11,1, 11.9,1,1, 3.951, 10485.255, 312.703, 52773.230 23/04/22,11:29:53,15,11,1, 11.9,1,1, 3.951, 10485.264, 312.695, 52773.240 23/04/22,11:29:53,16,11,1, 11.9,1,1, 3.951, 10485.264, 312.692, 52773.208 23/04/22,11:29:53,17,11,1, 11.9,1,1, 3.951, 10485.252, 312.689, 52773.236 23/04/22,11:29:53,18,11,1, 11.9,1,1, 3.951, 10485.258, 312.682, 52773.234 23/04/22,11:29:53,19,11,1, 11.9,1,1, 3.951, 10485.260, 312.712, 52773.256 23/04/22,11:29:54,00,12,1, 11.9,1,1, 3.948, 10485.253, 312.712, 52773.256 23/04/22,11:29:54,01,12,1, 11.9,1,1, 3.948, 10485.235, 312.699, 52773.242 23/04/22,11:29:54,02,12,1, 11.9,1,1, 3.948, 10485.293, 312.689, 52773.286 23/04/22,11:29:54,03,12,1, 11.9,1,1, 3.948, 10485.261, 312.702, 52773.236 23/04/22,11:29:54,04,12,1, 11.9,1,1, 3.948, 10485.249, 312.693, 52773.238 23/04/22,11:29:54,05,12,1, 11.9,1,1, 3.948, 10485.267, 312.699, 52773.235 23/04/22,11:29:54,06,12,1, 11.9,1,1, 3.948, 10485.251, 312.700, 52773.206 23/04/22,11:29:54,07,12,1, 11.9,1,1, 3.948, 10485.237, 312.724, 52773.213 23/04/22,11:29:54,08,12,1, 11.9,1,1, 3.948, 10485.283, 312.705, 52773.271 23/04/22,11:29:54,09,12,1, 11.9,1,1, 3.948, 10485.278, 312.700, 52773.285 23/04/22,11:29:54,10,12,1, 11.9,1,1, 3.948, 10485.266, 312.694, 52773.290 23/04/22,11:29:54,11,12,1, 11.9,1,1, 3.948, 10485.263, 312.698, 52773.250 23/04/22,11:29:54,12,12,1, 11.9,1,1, 3.948, 10485.272, 312.703, 52773.274 23/04/22,11:29:54,13,12,1, 11.9,1,1, 3.948, 10485.272, 312.704, 52773.268 23/04/22,11:29:54,14,12,1, 11.9,1,1, 3.948, 10485.270, 312.695, 52773.244 23/04/22,11:29:54,15,12,1, 11.9,1,1, 3.948, 10485.257, 312.709, 52773.239 23/04/22,11:29:54,16,12,1, 11.9,1,1, 3.948, 10485.273, 312.703, 52773.267 23/04/22,11:29:54,17,12,1, 11.9,1,1, 3.948, 10485.265, 312.717, 52773.268 23/04/22,11:29:54,18,12,1, 11.9,1,1, 3.948, 10485.269, 312.696, 52773.279 23/04/22,11:29:54,19,12,1, 11.9,1,1, 3.948, 10485.285, 312.710, 52773.252 23/04/22,11:29:55,00,12,1, 11.9,1,1, 3.951, 10485.278, 312.710, 52773.252 23/04/22,11:29:55,01,12,1, 11.9,1,1, 3.951, 10485.273, 312.710, 52773.214 23/04/22,11:29:55,02,12,1, 11.9,1,1, 3.951, 10485.270, 312.683, 52773.222 23/04/22,11:29:55,03,12,1, 11.9,1,1, 3.951, 10485.270, 312.720, 52773.272 23/04/22,11:29:55,04,12,1, 11.9,1,1, 3.951, 10485.294, 312.715, 52773.246 23/04/22,11:29:55,05,12,1, 11.9,1,1, 3.951, 10485.274, 312.736, 52773.244 23/04/22,11:29:55,06,12,1, 11.9,1,1, 3.951, 10485.253, 312.742, 52773.253 23/04/22,11:29:55,07,12,1, 11.9,1,1, 3.951, 10485.273, 312.716, 52773.234 23/04/22,11:29:55,08,12,1, 11.9,1,1, 3.951, 10485.275, 312.718, 52773.261 23/04/22,11:29:55,09,12,1, 11.9,1,1, 3.951, 10485.273, 312.761, 52773.247 23/04/22,11:29:55,10,12,1, 11.9,1,1, 3.951, 10485.269, 312.744, 52773.230 23/04/22,11:29:55,11,12,1, 11.9,1,1, 3.951, 10485.265, 312.722, 52773.291 23/04/22,11:29:55,12,12,1, 11.9,1,1, 3.951, 10485.268, 312.724, 52773.202 23/04/22,11:29:55,13,12,1, 11.9,1,1, 3.951, 10485.257, 312.730, 52773.241 23/04/22,11:29:55,14,12,1, 11.9,1,1, 3.951, 10485.275, 312.717, 52773.254 23/04/22,11:29:55,15,12,1, 11.9,1,1, 3.951, 10485.292, 312.722, 52773.278 23/04/22,11:29:55,16,12,1, 11.9,1,1, 3.951, 10485.276, 312.713, 52773.184 23/04/22,11:29:55,17,12,1, 11.9,1,1, 3.951, 10485.285, 312.713, 52773.260 23/04/22,11:29:55,18,12,1, 11.9,1,1, 3.951, 10485.280, 312.706, 52773.251 23/04/22,11:29:55,19,12,1, 11.9,1,1, 3.951, 10485.295, 312.729, 52773.249 23/04/22,11:29:56,00,11,1, 11.9,1,1, 3.949, 10485.295, 312.729, 52773.249 23/04/22,11:29:56,01,11,1, 11.9,1,1, 3.949, 10485.284, 312.756, 52773.231 23/04/22,11:29:56,02,11,1, 11.9,1,1, 3.949, 10485.264, 312.738, 52773.194 23/04/22,11:29:56,03,11,1, 11.9,1,1, 3.949, 10485.286, 312.735, 52773.206 23/04/22,11:29:56,04,11,1, 11.9,1,1, 3.949, 10485.285, 312.761, 52773.232 23/04/22,11:29:56,05,11,1, 11.9,1,1, 3.949, 10485.285, 312.740, 52773.268 23/04/22,11:29:56,06,11,1, 11.9,1,1, 3.949, 10485.296, 312.720, 52773.212 23/04/22,11:29:56,07,11,1, 11.9,1,1, 3.949, 10485.274, 312.746, 52773.267 23/04/22,11:29:56,08,11,1, 11.9,1,1, 3.949, 10485.301, 312.738, 52773.235 23/04/22,11:29:56,09,11,1, 11.9,1,1, 3.949, 10485.310, 312.750, 52773.238 23/04/22,11:29:56,10,11,1, 11.9,1,1, 3.949, 10485.265, 312.748, 52773.196 23/04/22,11:29:56,11,11,1, 11.9,1,1, 3.949, 10485.352, 312.749, 52773.117 23/04/22,11:29:56,12,11,1, 11.9,1,1, 3.949, 10485.288, 312.761, 52773.251 23/04/22,11:29:56,13,11,1, 11.9,1,1, 3.949, 10485.290, 312.773, 52773.252 23/04/22,11:29:56,14,11,1, 11.9,1,1, 3.949, 10485.291, 312.762, 52773.236 23/04/22,11:29:56,15,11,1, 11.9,1,1, 3.949, 10485.307, 312.768, 52773.226 23/04/22,11:29:56,16,11,1, 11.9,1,1, 3.949, 10485.316, 312.757, 52773.252 23/04/22,11:29:56,17,11,1, 11.9,1,1, 3.949, 10485.289, 312.792, 52773.256 23/04/22,11:29:56,18,11,1, 11.9,1,1, 3.949, 10485.293, 312.784, 52773.259 23/04/22,11:29:56,19,11,1, 11.9,1,1, 3.949, 10485.306, 312.764, 52773.244 23/04/22,11:29:57,00,12,1, 11.8,1,1, 3.954, 10485.303, 312.764, 52773.244 23/04/22,11:29:57,01,12,1, 11.8,1,1, 3.954, 10485.310, 312.772, 52773.257 23/04/22,11:29:57,02,12,1, 11.8,1,1, 3.954, 10485.314, 312.776, 52773.292 23/04/22,11:29:57,03,12,1, 11.8,1,1, 3.954, 10485.332, 312.751, 52773.321 23/04/22,11:29:57,04,12,1, 11.8,1,1, 3.954, 10485.350, 312.777, 52773.290 23/04/22,11:29:57,05,12,1, 11.8,1,1, 3.954, 10485.304, 312.791, 52773.318 23/04/22,11:29:57,06,12,1, 11.8,1,1, 3.954, 10485.316, 312.791, 52773.324 23/04/22,11:29:57,07,12,1, 11.8,1,1, 3.954, 10485.330, 312.770, 52773.296 23/04/22,11:29:57,08,12,1, 11.8,1,1, 3.954, 10485.343, 312.774, 52773.362 23/04/22,11:29:57,09,12,1, 11.8,1,1, 3.954, 10485.289, 312.785, 52773.374 23/04/22,11:29:57,10,12,1, 11.8,1,1, 3.954, 10485.353, 312.776, 52773.322 23/04/22,11:29:57,11,12,1, 11.8,1,1, 3.954, 10485.334, 312.766, 52773.288 23/04/22,11:29:57,12,12,1, 11.8,1,1, 3.954, 10485.304, 312.788, 52773.313 23/04/22,11:29:57,13,12,1, 11.8,1,1, 3.954, 10485.334, 312.770, 52773.290 23/04/22,11:29:57,14,12,1, 11.8,1,1, 3.954, 10485.333, 312.794, 52773.329 23/04/22,11:29:57,15,12,1, 11.8,1,1, 3.954, 10485.317, 312.789, 52773.302 23/04/22,11:29:57,16,12,1, 11.8,1,1, 3.954, 10485.306, 312.792, 52773.287 23/04/22,11:29:57,17,12,1, 11.8,1,1, 3.954, 10485.327, 312.785, 52773.277 23/04/22,11:29:57,18,12,1, 11.8,1,1, 3.954, 10485.311, 312.778, 52773.292 23/04/22,11:29:57,19,12,1, 11.8,1,1, 3.954, 10485.333, 312.801, 52773.332 23/04/22,11:29:58,00,12,1, 11.9,1,1, 3.951, 10485.328, 312.801, 52773.332 23/04/22,11:29:58,01,12,1, 11.9,1,1, 3.951, 10485.317, 312.778, 52773.309 23/04/22,11:29:58,02,12,1, 11.9,1,1, 3.951, 10485.312, 312.771, 52773.304 23/04/22,11:29:58,03,12,1, 11.9,1,1, 3.951, 10485.312, 312.774, 52773.298 23/04/22,11:29:58,04,12,1, 11.9,1,1, 3.951, 10485.331, 312.799, 52773.293 23/04/22,11:29:58,05,12,1, 11.9,1,1, 3.951, 10485.326, 312.788, 52773.281 23/04/22,11:29:58,06,12,1, 11.9,1,1, 3.951, 10485.316, 312.786, 52773.322 23/04/22,11:29:58,07,12,1, 11.9,1,1, 3.951, 10485.322, 312.811, 52773.293 23/04/22,11:29:58,08,12,1, 11.9,1,1, 3.951, 10485.330, 312.801, 52773.302 23/04/22,11:29:58,09,12,1, 11.9,1,1, 3.951, 10485.332, 312.798, 52773.339 23/04/22,11:29:58,10,12,1, 11.9,1,1, 3.951, 10485.331, 312.797, 52773.282 23/04/22,11:29:58,11,12,1, 11.9,1,1, 3.951, 10485.330, 312.809, 52773.287 23/04/22,11:29:58,12,12,1, 11.9,1,1, 3.951, 10485.335, 312.819, 52773.326 23/04/22,11:29:58,13,12,1, 11.9,1,1, 3.951, 10485.335, 312.820, 52773.314 23/04/22,11:29:58,14,12,1, 11.9,1,1, 3.951, 10485.321, 312.811, 52773.311 23/04/22,11:29:58,15,12,1, 11.9,1,1, 3.951, 10485.342, 312.816, 52773.297 23/04/22,11:29:58,16,12,1, 11.9,1,1, 3.951, 10485.334, 312.801, 52773.291 23/04/22,11:29:58,17,12,1, 11.9,1,1, 3.951, 10485.333, 312.815, 52773.315 23/04/22,11:29:58,18,12,1, 11.9,1,1, 3.951, 10485.328, 312.804, 52773.273 23/04/22,11:29:58,19,12,1, 11.9,1,1, 3.951, 10485.308, 312.820, 52773.279 23/04/22,11:29:59,00,12,1, 11.8,1,1, 3.944, 10485.303, 312.820, 52773.279 23/04/22,11:29:59,01,12,1, 11.8,1,1, 3.944, 10485.321, 312.827, 52773.291 23/04/22,11:29:59,02,12,1, 11.8,1,1, 3.944, 10485.360, 312.820, 52773.313 23/04/22,11:29:59,03,12,1, 11.8,1,1, 3.944, 10485.342, 312.830, 52773.294 23/04/22,11:29:59,04,12,1, 11.8,1,1, 3.944, 10485.323, 312.803, 52773.313 23/04/22,11:29:59,05,12,1, 11.8,1,1, 3.944, 10485.340, 312.824, 52773.304 23/04/22,11:29:59,06,12,1, 11.8,1,1, 3.944, 10485.348, 312.826, 52773.282 23/04/22,11:29:59,07,12,1, 11.8,1,1, 3.944, 10485.371, 312.834, 52773.304 23/04/22,11:29:59,08,12,1, 11.8,1,1, 3.944, 10485.375, 312.841, 52773.299 23/04/22,11:29:59,09,12,1, 11.8,1,1, 3.944, 10485.351, 312.805, 52773.278 23/04/22,11:29:59,10,12,1, 11.8,1,1, 3.944, 10485.377, 312.844, 52773.303 23/04/22,11:29:59,11,12,1, 11.8,1,1, 3.944, 10485.326, 312.835, 52773.287 23/04/22,11:29:59,12,12,1, 11.8,1,1, 3.944, 10485.356, 312.809, 52772.991 23/04/22,11:29:59,13,12,1, 11.8,1,1, 3.944, 10485.329, 312.822, 52773.255 23/04/22,11:29:59,14,12,1, 11.8,1,1, 3.944, 10485.336, 312.829, 52773.280 23/04/22,11:29:59,15,12,1, 11.8,1,1, 3.944, 10485.356, 312.815, 52773.251 23/04/22,11:29:59,16,12,1, 11.8,1,1, 3.944, 10485.356, 312.827, 52773.285 23/04/22,11:29:59,17,12,1, 11.8,1,1, 3.944, 10485.343, 312.827, 52773.263 23/04/22,11:29:59,18,12,1, 11.8,1,1, 3.944, 10485.352, 312.837, 52773.299 23/04/22,11:29:59,19,12,1, 11.8,1,1, 3.944, 10485.351, 312.815, 52773.283 23/04/22,11:30:00,00,12,1, 11.9,1,1, 3.954, 10485.345, 312.815, 52773.283 23/04/22,11:30:00,01,12,1, 11.9,1,1, 3.954, 10485.353, 312.835, 52773.304 23/04/22,11:30:00,02,12,1, 11.9,1,1, 3.954, 10485.359, 312.818, 52773.257 23/04/22,11:30:00,03,12,1, 11.9,1,1, 3.954, 10485.350, 312.820, 52773.184 23/04/22,11:30:00,04,12,1, 11.9,1,1, 3.954, 10485.331, 312.831, 52773.225 23/04/22,11:30:00,05,12,1, 11.9,1,1, 3.954, 10485.346, 312.801, 52773.212 23/04/22,11:30:00,06,12,1, 11.9,1,1, 3.954, 10485.335, 312.840, 52773.245 23/04/22,11:30:00,07,12,1, 11.9,1,1, 3.954, 10485.374, 312.813, 52773.228 23/04/22,11:30:00,08,12,1, 11.9,1,1, 3.954, 10485.373, 312.814, 52773.227 23/04/22,11:30:00,09,12,1, 11.9,1,1, 3.954, 10485.367, 312.817, 52773.243 23/04/22,11:30:00,10,12,1, 11.9,1,1, 3.954, 10485.371, 312.794, 52773.225 23/04/22,11:30:00,11,12,1, 11.9,1,1, 3.954, 10485.368, 312.840, 52773.182 23/04/22,11:30:00,12,12,1, 11.9,1,1, 3.954, 10485.366, 312.800, 52773.215 23/04/22,11:30:00,13,12,1, 11.9,1,1, 3.954, 10485.369, 312.846, 52773.228 23/04/22,11:30:00,14,12,1, 11.9,1,1, 3.954, 10485.364, 312.832, 52773.221 23/04/22,11:30:00,15,12,1, 11.9,1,1, 3.954, 10485.374, 312.856, 52773.222 23/04/22,11:30:00,16,12,1, 11.9,1,1, 3.954, 10485.359, 312.863, 52773.240 23/04/22,11:30:00,17,12,1, 11.9,1,1, 3.954, 10485.383, 312.823, 52773.216 23/04/22,11:30:00,18,12,1, 11.9,1,1, 3.954, 10485.373, 312.837, 52773.149 23/04/22,11:30:00,19,12,1, 11.9,1,1, 3.954, 10485.371, 312.832, 52773.425 23/04/22,11:30:01,00,11,1, 11.9,1,1, 3.949, 10485.370, 312.832, 52773.425 23/04/22,11:30:01,01,11,1, 11.9,1,1, 3.949, 10485.370, 312.849, 52773.208 23/04/22,11:30:01,02,11,1, 11.9,1,1, 3.949, 10485.367, 312.851, 52773.179 23/04/22,11:30:01,03,11,1, 11.9,1,1, 3.949, 10485.385, 312.831, 52773.209 23/04/22,11:30:01,04,11,1, 11.9,1,1, 3.949, 10485.380, 312.810, 52773.189 23/04/22,11:30:01,05,11,1, 11.9,1,1, 3.949, 10485.395, 312.839, 52773.246 23/04/22,11:30:01,06,11,1, 11.9,1,1, 3.949, 10485.399, 312.841, 52773.207 23/04/22,11:30:01,07,11,1, 11.9,1,1, 3.949, 10485.370, 312.850, 52773.237 23/04/22,11:30:01,08,11,1, 11.9,1,1, 3.949, 10485.390, 312.837, 52773.243 23/04/22,11:30:01,09,11,1, 11.9,1,1, 3.949, 10485.362, 312.822, 52773.245 23/04/22,11:30:01,10,11,1, 11.9,1,1, 3.949, 10485.379, 312.832, 52773.193 23/04/22,11:30:01,11,11,1, 11.9,1,1, 3.949, 10485.397, 312.844, 52773.228 23/04/22,11:30:01,12,11,1, 11.9,1,1, 3.949, 10485.400, 312.847, 52773.220 23/04/22,11:30:01,13,11,1, 11.9,1,1, 3.949, 10485.379, 312.849, 52773.192 23/04/22,11:30:01,14,11,1, 11.9,1,1, 3.949, 10485.389, 312.840, 52773.226 23/04/22,11:30:01,15,11,1, 11.9,1,1, 3.949, 10485.401, 312.819, 52773.186 23/04/22,11:30:01,16,11,1, 11.9,1,1, 3.949, 10485.418, 312.871, 52773.241 23/04/22,11:30:01,17,11,1, 11.9,1,1, 3.949, 10485.367, 312.885, 52773.217 23/04/22,11:30:01,18,11,1, 11.9,1,1, 3.949, 10485.388, 312.840, 52773.213 23/04/22,11:30:01,19,11,1, 11.9,1,1, 3.949, 10485.391, 312.861, 52773.195 23/04/22,11:30:02,00,11,1, 11.9,1,1, 3.951, 10485.387, 312.861, 52773.195 23/04/22,11:30:02,01,11,1, 11.9,1,1, 3.951, 10485.377, 312.860, 52773.187 23/04/22,11:30:02,02,11,1, 11.9,1,1, 3.951, 10485.404, 312.845, 52773.216 23/04/22,11:30:02,03,11,1, 11.9,1,1, 3.951, 10485.407, 312.860, 52773.231 23/04/22,11:30:02,04,11,1, 11.9,1,1, 3.951, 10485.400, 312.865, 52773.170 23/04/22,11:30:02,05,11,1, 11.9,1,1, 3.951, 10485.424, 312.910, 52773.195 23/04/22,11:30:02,06,11,1, 11.9,1,1, 3.951, 10485.409, 312.851, 52773.203 23/04/22,11:30:02,07,11,1, 11.9,1,1, 3.951, 10485.403, 312.857, 52773.214 23/04/22,11:30:02,08,11,1, 11.9,1,1, 3.951, 10485.393, 312.865, 52773.229 23/04/22,11:30:02,09,11,1, 11.9,1,1, 3.951, 10485.404, 312.877, 52773.192 23/04/22,11:30:02,10,11,1, 11.9,1,1, 3.951, 10485.400, 312.863, 52773.210 23/04/22,11:30:02,11,11,1, 11.9,1,1, 3.951, 10485.400, 312.886, 52773.245 23/04/22,11:30:02,12,11,1, 11.9,1,1, 3.951, 10485.398, 312.863, 52773.196 23/04/22,11:30:02,13,11,1, 11.9,1,1, 3.951, 10485.408, 312.897, 52773.227 23/04/22,11:30:02,14,11,1, 11.9,1,1, 3.951, 10485.411, 312.859, 52772.976 23/04/22,11:30:02,15,11,1, 11.9,1,1, 3.951, 10485.367, 312.908, 52773.345 23/04/22,11:30:02,16,11,1, 11.9,1,1, 3.951, 10485.404, 312.866, 52773.240 23/04/22,11:30:02,17,11,1, 11.9,1,1, 3.951, 10485.399, 312.901, 52773.233 23/04/22,11:30:02,18,11,1, 11.9,1,1, 3.951, 10485.387, 312.885, 52773.232 23/04/22,11:30:02,19,11,1, 11.9,1,1, 3.951, 10485.415, 312.881, 52773.194 23/04/22,11:30:03,00,11,1, 11.8,1,1, 3.952, 10485.412, 312.881, 52773.194 23/04/22,11:30:03,01,11,1, 11.8,1,1, 3.952, 10485.393, 312.897, 52773.188 23/04/22,11:30:03,02,11,1, 11.8,1,1, 3.952, 10485.411, 312.897, 52773.199 23/04/22,11:30:03,03,11,1, 11.8,1,1, 3.952, 10485.412, 312.882, 52773.180 23/04/22,11:30:03,04,11,1, 11.8,1,1, 3.952, 10485.427, 312.870, 52773.219 23/04/22,11:30:03,05,11,1, 11.8,1,1, 3.952, 10485.427, 312.892, 52773.182 23/04/22,11:30:03,06,11,1, 11.8,1,1, 3.952, 10485.427, 312.899, 52773.207 23/04/22,11:30:03,07,11,1, 11.8,1,1, 3.952, 10485.433, 312.916, 52773.223 23/04/22,11:30:03,08,11,1, 11.8,1,1, 3.952, 10485.414, 312.908, 52773.211 23/04/22,11:30:03,09,11,1, 11.8,1,1, 3.952, 10485.411, 312.898, 52773.229 23/04/22,11:30:03,10,11,1, 11.8,1,1, 3.952, 10485.391, 312.859, 52773.193 23/04/22,11:30:03,11,11,1, 11.8,1,1, 3.952, 10485.435, 312.904, 52773.223 23/04/22,11:30:03,12,11,1, 11.8,1,1, 3.952, 10485.411, 312.913, 52773.241 23/04/22,11:30:03,13,11,1, 11.8,1,1, 3.952, 10485.437, 312.897, 52773.235 23/04/22,11:30:03,14,11,1, 11.8,1,1, 3.952, 10485.435, 312.911, 52773.218 23/04/22,11:30:03,15,11,1, 11.8,1,1, 3.952, 10485.411, 312.905, 52773.178 23/04/22,11:30:03,16,11,1, 11.8,1,1, 3.952, 10485.446, 312.896, 52773.230 23/04/22,11:30:03,17,11,1, 11.8,1,1, 3.952, 10485.424, 312.882, 52773.231 23/04/22,11:30:03,18,11,1, 11.8,1,1, 3.952, 10485.445, 312.905, 52773.212 23/04/22,11:30:03,19,11,1, 11.8,1,1, 3.952, 10485.428, 312.916, 52773.230 23/04/22,11:30:04,00,11,1, 11.9,1,1, 3.951, 10485.420, 312.916, 52773.230 23/04/22,11:30:04,01,11,1, 11.9,1,1, 3.951, 10485.440, 312.879, 52773.216 23/04/22,11:30:04,02,11,1, 11.9,1,1, 3.951, 10485.428, 312.906, 52773.192 23/04/22,11:30:04,03,11,1, 11.9,1,1, 3.951, 10485.438, 312.887, 52773.215 23/04/22,11:30:04,04,11,1, 11.9,1,1, 3.951, 10485.431, 312.892, 52773.241 23/04/22,11:30:04,05,11,1, 11.9,1,1, 3.951, 10485.426, 312.923, 52773.186 23/04/22,11:30:04,06,11,1, 11.9,1,1, 3.951, 10485.421, 312.901, 52773.187 23/04/22,11:30:04,07,11,1, 11.9,1,1, 3.951, 10485.445, 312.884, 52773.214 23/04/22,11:30:04,08,11,1, 11.9,1,1, 3.951, 10485.449, 312.922, 52773.190 23/04/22,11:30:04,09,11,1, 11.9,1,1, 3.951, 10485.449, 312.894, 52773.174 23/04/22,11:30:04,10,11,1, 11.9,1,1, 3.951, 10485.434, 312.907, 52773.171 23/04/22,11:30:04,11,11,1, 11.9,1,1, 3.951, 10485.473, 312.881, 52773.249 23/04/22,11:30:04,12,11,1, 11.9,1,1, 3.951, 10485.439, 312.882, 52773.209 23/04/22,11:30:04,13,11,1, 11.9,1,1, 3.951, 10485.447, 312.913, 52773.156 23/04/22,11:30:04,14,11,1, 11.9,1,1, 3.951, 10485.439, 312.926, 52773.297 23/04/22,11:30:04,15,11,1, 11.9,1,1, 3.951, 10485.456, 312.904, 52773.171 23/04/22,11:30:04,16,11,1, 11.9,1,1, 3.951, 10485.431, 312.928, 52773.167 23/04/22,11:30:04,17,11,1, 11.9,1,1, 3.951, 10485.463, 312.936, 52773.178 23/04/22,11:30:04,18,11,1, 11.9,1,1, 3.951, 10485.491, 312.919, 52773.332 23/04/22,11:30:04,19,11,1, 11.9,1,1, 3.951, 10485.430, 312.893, 52773.169 23/04/22,11:30:05,00,11,1, 11.8,1,1, 3.952, 10485.429, 312.893, 52773.169 23/04/22,11:30:05,01,11,1, 11.8,1,1, 3.952, 10485.472, 312.917, 52773.233 23/04/22,11:30:05,02,11,1, 11.8,1,1, 3.952, 10485.463, 312.923, 52773.176 23/04/22,11:30:05,03,11,1, 11.8,1,1, 3.952, 10485.437, 312.903, 52773.160 23/04/22,11:30:05,04,11,1, 11.8,1,1, 3.952, 10485.448, 312.912, 52773.163 23/04/22,11:30:05,05,11,1, 11.8,1,1, 3.952, 10485.435, 312.927, 52773.179 23/04/22,11:30:05,06,11,1, 11.8,1,1, 3.952, 10485.447, 312.943, 52773.184 23/04/22,11:30:05,07,11,1, 11.8,1,1, 3.952, 10485.457, 312.931, 52773.166 23/04/22,11:30:05,08,11,1, 11.8,1,1, 3.952, 10485.449, 312.923, 52773.157 23/04/22,11:30:05,09,11,1, 11.8,1,1, 3.952, 10485.450, 312.934, 52773.198 23/04/22,11:30:05,10,11,1, 11.8,1,1, 3.952, 10485.470, 312.935, 52773.193 23/04/22,11:30:05,11,11,1, 11.8,1,1, 3.952, 10485.462, 312.932, 52773.202 23/04/22,11:30:05,12,11,1, 11.8,1,1, 3.952, 10485.439, 312.909, 52773.156 23/04/22,11:30:05,13,11,1, 11.8,1,1, 3.952, 10485.462, 312.925, 52773.171 23/04/22,11:30:05,14,11,1, 11.8,1,1, 3.952, 10485.472, 312.927, 52773.195 23/04/22,11:30:05,15,11,1, 11.8,1,1, 3.952, 10485.458, 312.927, 52773.186 23/04/22,11:30:05,16,11,1, 11.8,1,1, 3.952, 10485.458, 312.925, 52773.182 23/04/22,11:30:05,17,11,1, 11.8,1,1, 3.952, 10485.462, 312.932, 52773.189 23/04/22,11:30:05,18,11,1, 11.8,1,1, 3.952, 10485.471, 312.953, 52773.190 23/04/22,11:30:05,19,11,1, 11.8,1,1, 3.952, 10485.475, 312.914, 52773.169 23/04/22,11:30:06,00,11,1, 11.8,1,1, 3.954, 10485.470, 312.914, 52773.169 23/04/22,11:30:06,01,11,1, 11.8,1,1, 3.954, 10485.468, 312.935, 52773.168 23/04/22,11:30:06,02,11,1, 11.8,1,1, 3.954, 10485.484, 312.967, 52773.181 23/04/22,11:30:06,03,11,1, 11.8,1,1, 3.954, 10485.457, 312.940, 52773.152 23/04/22,11:30:06,04,11,1, 11.8,1,1, 3.954, 10485.476, 312.942, 52773.196 23/04/22,11:30:06,05,11,1, 11.8,1,1, 3.954, 10485.483, 312.944, 52773.177 23/04/22,11:30:06,06,11,1, 11.8,1,1, 3.954, 10485.467, 312.976, 52773.183 23/04/22,11:30:06,07,11,1, 11.8,1,1, 3.954, 10485.488, 312.916, 52773.225 23/04/22,11:30:06,08,11,1, 11.8,1,1, 3.954, 10485.471, 312.938, 52773.211 23/04/22,11:30:06,09,11,1, 11.8,1,1, 3.954, 10485.498, 312.955, 52773.208 23/04/22,11:30:06,10,11,1, 11.8,1,1, 3.954, 10485.487, 312.954, 52773.205 23/04/22,11:30:06,11,11,1, 11.8,1,1, 3.954, 10485.487, 312.977, 52773.246 23/04/22,11:30:06,12,11,1, 11.8,1,1, 3.954, 10485.502, 312.961, 52773.199 23/04/22,11:30:06,13,11,1, 11.8,1,1, 3.954, 10485.491, 312.966, 52773.220 23/04/22,11:30:06,14,11,1, 11.8,1,1, 3.954, 10485.487, 312.942, 52773.251 23/04/22,11:30:06,15,11,1, 11.8,1,1, 3.954, 10485.508, 312.952, 52773.203 23/04/22,11:30:06,16,11,1, 11.8,1,1, 3.954, 10485.509, 312.954, 52773.224 23/04/22,11:30:06,17,11,1, 11.8,1,1, 3.954, 10485.515, 312.951, 52773.185 23/04/22,11:30:06,18,11,1, 11.8,1,1, 3.954, 10485.493, 312.959, 52773.195 23/04/22,11:30:06,19,11,1, 11.8,1,1, 3.954, 10485.492, 312.960, 52773.210 23/04/22,11:30:07,00,11,1, 11.9,1,1, 3.955, 10485.487, 312.960, 52773.210 23/04/22,11:30:07,01,11,1, 11.9,1,1, 3.955, 10485.488, 312.954, 52773.232 23/04/22,11:30:07,02,11,1, 11.9,1,1, 3.955, 10485.498, 312.946, 52773.208 23/04/22,11:30:07,03,11,1, 11.9,1,1, 3.955, 10485.500, 312.959, 52773.196 23/04/22,11:30:07,04,11,1, 11.9,1,1, 3.955, 10485.510, 312.942, 52773.189 23/04/22,11:30:07,05,11,1, 11.9,1,1, 3.955, 10485.476, 312.934, 52773.180 23/04/22,11:30:07,06,11,1, 11.9,1,1, 3.955, 10485.515, 312.955, 52773.197 23/04/22,11:30:07,07,11,1, 11.9,1,1, 3.955, 10485.523, 312.949, 52773.185 23/04/22,11:30:07,08,11,1, 11.9,1,1, 3.955, 10485.503, 312.967, 52773.194 23/04/22,11:30:07,09,11,1, 11.9,1,1, 3.955, 10485.518, 312.968, 52773.168 23/04/22,11:30:07,10,11,1, 11.9,1,1, 3.955, 10485.521, 312.963, 52773.185 23/04/22,11:30:07,11,11,1, 11.9,1,1, 3.955, 10485.520, 312.982, 52773.178 23/04/22,11:30:07,12,11,1, 11.9,1,1, 3.955, 10485.526, 312.981, 52773.204 23/04/22,11:30:07,13,11,1, 11.9,1,1, 3.955, 10485.488, 312.964, 52773.170 23/04/22,11:30:07,14,11,1, 11.9,1,1, 3.955, 10485.540, 312.995, 52773.182 23/04/22,11:30:07,15,11,1, 11.9,1,1, 3.955, 10485.521, 312.967, 52773.182 23/04/22,11:30:07,16,11,1, 11.9,1,1, 3.955, 10485.526, 312.981, 52773.197 23/04/22,11:30:07,17,11,1, 11.9,1,1, 3.955, 10485.505, 312.970, 52773.169 23/04/22,11:30:07,18,11,1, 11.9,1,1, 3.955, 10485.504, 312.952, 52773.150 23/04/22,11:30:07,19,11,1, 11.9,1,1, 3.955, 10485.523, 312.968, 52773.183 23/04/22,11:30:08,00,11,1, 11.9,1,1, 3.953, 10485.520, 312.968, 52773.183 23/04/22,11:30:08,01,11,1, 11.9,1,1, 3.953, 10485.512, 312.958, 52773.186 23/04/22,11:30:08,02,11,1, 11.9,1,1, 3.953, 10485.514, 312.972, 52773.190 23/04/22,11:30:08,03,11,1, 11.9,1,1, 3.953, 10485.517, 312.989, 52773.210 23/04/22,11:30:08,04,11,1, 11.9,1,1, 3.953, 10485.540, 312.973, 52773.201 23/04/22,11:30:08,05,11,1, 11.9,1,1, 3.953, 10485.535, 312.960, 52773.199 23/04/22,11:30:08,06,11,1, 11.9,1,1, 3.953, 10485.548, 312.963, 52773.218 23/04/22,11:30:08,07,11,1, 11.9,1,1, 3.953, 10485.529, 312.973, 52773.187 23/04/22,11:30:08,08,11,1, 11.9,1,1, 3.953, 10485.519, 312.971, 52773.195 23/04/22,11:30:08,09,11,1, 11.9,1,1, 3.953, 10485.526, 312.980, 52773.139 23/04/22,11:30:08,10,11,1, 11.9,1,1, 3.953, 10485.535, 312.988, 52773.179 23/04/22,11:30:08,11,11,1, 11.9,1,1, 3.953, 10485.518, 312.968, 52773.185 23/04/22,11:30:08,12,11,1, 11.9,1,1, 3.953, 10485.549, 312.972, 52773.187 23/04/22,11:30:08,13,11,1, 11.9,1,1, 3.953, 10485.513, 312.980, 52773.205 23/04/22,11:30:08,14,11,1, 11.9,1,1, 3.953, 10485.534, 312.987, 52773.199 23/04/22,11:30:08,15,11,1, 11.9,1,1, 3.953, 10485.513, 312.973, 52773.181 23/04/22,11:30:08,16,11,1, 11.9,1,1, 3.953, 10485.535, 313.005, 52773.212 23/04/22,11:30:08,17,11,1, 11.9,1,1, 3.953, 10485.537, 312.994, 52773.188 23/04/22,11:30:08,18,11,1, 11.9,1,1, 3.953, 10485.514, 312.990, 52773.183 23/04/22,11:30:08,19,11,1, 11.9,1,1, 3.953, 10485.517, 312.984, 52773.231 23/04/22,11:30:09,00,11,1, 11.9,1,1, 3.955, 10485.512, 312.984, 52773.231 23/04/22,11:30:09,01,11,1, 11.9,1,1, 3.955, 10485.541, 312.992, 52773.221 23/04/22,11:30:09,02,11,1, 11.9,1,1, 3.955, 10485.533, 313.013, 52773.208 23/04/22,11:30:09,03,11,1, 11.9,1,1, 3.955, 10485.544, 312.982, 52773.207 23/04/22,11:30:09,04,11,1, 11.9,1,1, 3.955, 10485.518, 313.018, 52773.200 23/04/22,11:30:09,05,11,1, 11.9,1,1, 3.955, 10485.534, 312.991, 52773.188 23/04/22,11:30:09,06,11,1, 11.9,1,1, 3.955, 10485.535, 313.006, 52773.197 23/04/22,11:30:09,07,11,1, 11.9,1,1, 3.955, 10485.523, 313.010, 52773.195 23/04/22,11:30:09,08,11,1, 11.9,1,1, 3.955, 10485.537, 313.008, 52773.173 23/04/22,11:30:09,09,11,1, 11.9,1,1, 3.955, 10485.545, 313.006, 52773.237 23/04/22,11:30:09,10,11,1, 11.9,1,1, 3.955, 10485.563, 313.030, 52773.196 23/04/22,11:30:09,11,11,1, 11.9,1,1, 3.955, 10485.539, 312.987, 52773.190 23/04/22,11:30:09,12,11,1, 11.9,1,1, 3.955, 10485.536, 313.011, 52773.193 23/04/22,11:30:09,13,11,1, 11.9,1,1, 3.955, 10485.536, 312.996, 52773.164 23/04/22,11:30:09,14,11,1, 11.9,1,1, 3.955, 10485.563, 312.990, 52773.178 23/04/22,11:30:09,15,11,1, 11.9,1,1, 3.955, 10485.557, 312.998, 52773.185 23/04/22,11:30:09,16,11,1, 11.9,1,1, 3.955, 10485.542, 312.999, 52773.173 23/04/22,11:30:09,17,11,1, 11.9,1,1, 3.955, 10485.564, 313.031, 52773.234 23/04/22,11:30:09,18,11,1, 11.9,1,1, 3.955, 10485.543, 313.016, 52773.166 23/04/22,11:30:09,19,11,1, 11.9,1,1, 3.955, 10485.565, 313.032, 52773.219 23/04/22,11:30:10,00,11,1, 11.9,1,1, 3.950, 10485.562, 313.032, 52773.219 23/04/22,11:30:10,01,11,1, 11.9,1,1, 3.950, 10485.554, 313.008, 52773.165 23/04/22,11:30:10,02,11,1, 11.9,1,1, 3.950, 10485.566, 312.998, 52773.204 23/04/22,11:30:10,03,11,1, 11.9,1,1, 3.950, 10485.550, 312.984, 52773.174 23/04/22,11:30:10,04,11,1, 11.9,1,1, 3.950, 10485.568, 313.022, 52773.145 23/04/22,11:30:10,05,11,1, 11.9,1,1, 3.950, 10485.534, 312.992, 52773.154 23/04/22,11:30:10,06,11,1, 11.9,1,1, 3.950, 10485.546, 313.011, 52773.148 23/04/22,11:30:10,07,11,1, 11.9,1,1, 3.950, 10485.567, 312.994, 52773.175 23/04/22,11:30:10,08,11,1, 11.9,1,1, 3.950, 10485.581, 313.049, 52773.203 23/04/22,11:30:10,09,11,1, 11.9,1,1, 3.950, 10485.568, 313.020, 52773.162 23/04/22,11:30:10,10,11,1, 11.9,1,1, 3.950, 10485.560, 313.033, 52773.219 23/04/22,11:30:10,11,11,1, 11.9,1,1, 3.950, 10485.547, 312.989, 52773.159 23/04/22,11:30:10,12,11,1, 11.9,1,1, 3.950, 10485.578, 312.998, 52773.141 23/04/22,11:30:10,13,11,1, 11.9,1,1, 3.950, 10485.548, 313.009, 52773.160 23/04/22,11:30:10,14,11,1, 11.9,1,1, 3.950, 10485.585, 313.024, 52773.186 23/04/22,11:30:10,15,11,1, 11.9,1,1, 3.950, 10485.578, 312.991, 52773.161 23/04/22,11:30:10,16,11,1, 11.9,1,1, 3.950, 10485.563, 313.030, 52773.152 23/04/22,11:30:10,17,11,1, 11.9,1,1, 3.950, 10485.579, 313.042, 52773.162 23/04/22,11:30:10,18,11,1, 11.9,1,1, 3.950, 10485.585, 313.010, 52773.165 23/04/22,11:30:10,19,11,1, 11.9,1,1, 3.950, 10485.578, 313.031, 52773.171 23/04/22,11:30:11,00,11,1, 11.9,1,1, 3.955, 10485.570, 313.031, 52773.171 23/04/22,11:30:11,01,11,1, 11.9,1,1, 3.955, 10485.567, 313.021, 52773.166 23/04/22,11:30:11,02,11,1, 11.9,1,1, 3.955, 10485.567, 313.002, 52773.163 23/04/22,11:30:11,03,11,1, 11.9,1,1, 3.955, 10485.583, 313.022, 52773.188 23/04/22,11:30:11,04,11,1, 11.9,1,1, 3.955, 10485.576, 313.017, 52773.186 23/04/22,11:30:11,05,11,1, 11.9,1,1, 3.955, 10485.588, 313.024, 52773.189 23/04/22,11:30:11,06,11,1, 11.9,1,1, 3.955, 10485.578, 313.030, 52773.187 23/04/22,11:30:11,07,11,1, 11.9,1,1, 3.955, 10485.570, 312.990, 52773.140 23/04/22,11:30:11,08,11,1, 11.9,1,1, 3.955, 10485.587, 313.008, 52773.189 23/04/22,11:30:11,09,11,1, 11.9,1,1, 3.955, 10485.581, 313.017, 52773.180 23/04/22,11:30:11,10,11,1, 11.9,1,1, 3.955, 10485.601, 313.028, 52773.192 23/04/22,11:30:11,11,11,1, 11.9,1,1, 3.955, 10485.579, 313.021, 52773.167 23/04/22,11:30:11,12,11,1, 11.9,1,1, 3.955, 10485.605, 313.014, 52773.197 23/04/22,11:30:11,13,11,1, 11.9,1,1, 3.955, 10485.583, 313.023, 52773.192 23/04/22,11:30:11,14,11,1, 11.9,1,1, 3.955, 10485.574, 312.999, 52773.162 23/04/22,11:30:11,15,11,1, 11.9,1,1, 3.955, 10485.610, 313.010, 52773.156 23/04/22,11:30:11,16,11,1, 11.9,1,1, 3.955, 10485.580, 313.007, 52773.149 23/04/22,11:30:11,17,11,1, 11.9,1,1, 3.955, 10485.586, 313.024, 52773.170 23/04/22,11:30:11,18,11,1, 11.9,1,1, 3.955, 10485.599, 313.029, 52773.210 23/04/22,11:30:11,19,11,1, 11.9,1,1, 3.955, 10485.590, 313.008, 52773.160 23/04/22,11:30:12,00,11,1, 11.9,1,1, 3.953, 10485.587, 313.008, 52773.160 23/04/22,11:30:12,01,11,1, 11.9,1,1, 3.953, 10485.611, 313.014, 52773.181 23/04/22,11:30:12,02,11,1, 11.9,1,1, 3.953, 10485.606, 313.020, 52773.168 23/04/22,11:30:12,03,11,1, 11.9,1,1, 3.953, 10485.599, 313.017, 52773.128 23/04/22,11:30:12,04,11,1, 11.9,1,1, 3.953, 10485.601, 313.044, 52773.189 23/04/22,11:30:12,05,11,1, 11.9,1,1, 3.953, 10485.590, 313.039, 52773.190 23/04/22,11:30:12,06,11,1, 11.9,1,1, 3.953, 10485.615, 313.049, 52773.232 23/04/22,11:30:12,07,11,1, 11.9,1,1, 3.953, 10485.625, 313.054, 52773.192 23/04/22,11:30:12,08,11,1, 11.9,1,1, 3.953, 10485.611, 313.023, 52773.175 23/04/22,11:30:12,09,11,1, 11.9,1,1, 3.953, 10485.595, 313.042, 52773.175 23/04/22,11:30:12,10,11,1, 11.9,1,1, 3.953, 10485.630, 313.057, 52773.388 23/04/22,11:30:12,11,11,1, 11.9,1,1, 3.953, 10485.631, 313.039, 52773.119 23/04/22,11:30:12,12,11,1, 11.9,1,1, 3.953, 10485.586, 313.050, 52773.140 23/04/22,11:30:12,13,11,1, 11.9,1,1, 3.953, 10485.624, 313.031, 52773.167 23/04/22,11:30:12,14,11,1, 11.9,1,1, 3.953, 10485.623, 313.045, 52773.183 23/04/22,11:30:12,15,11,1, 11.9,1,1, 3.953, 10485.622, 313.044, 52773.176 23/04/22,11:30:12,16,11,1, 11.9,1,1, 3.953, 10485.645, 313.042, 52773.194 23/04/22,11:30:12,17,11,1, 11.9,1,1, 3.953, 10485.620, 313.053, 52773.204 23/04/22,11:30:12,18,11,1, 11.9,1,1, 3.953, 10485.631, 313.073, 52773.232 23/04/22,11:30:12,19,11,1, 11.9,1,1, 3.953, 10485.636, 313.044, 52773.206 23/04/22,11:30:13,00,11,1, 11.9,1,1, 3.953, 10485.629, 313.044, 52773.206 23/04/22,11:30:13,01,11,1, 11.9,1,1, 3.953, 10485.625, 313.055, 52773.175 23/04/22,11:30:13,02,11,1, 11.9,1,1, 3.953, 10485.620, 313.054, 52773.162 23/04/22,11:30:13,03,11,1, 11.9,1,1, 3.953, 10485.610, 313.078, 52773.141 23/04/22,11:30:13,04,11,1, 11.9,1,1, 3.953, 10485.627, 313.026, 52773.143 23/04/22,11:30:13,05,11,1, 11.9,1,1, 3.953, 10485.629, 313.060, 52773.166 23/04/22,11:30:13,06,11,1, 11.9,1,1, 3.953, 10485.627, 313.050, 52773.159 23/04/22,11:30:13,07,11,1, 11.9,1,1, 3.953, 10485.624, 313.051, 52773.156 23/04/22,11:30:13,08,11,1, 11.9,1,1, 3.953, 10485.607, 313.042, 52773.208 23/04/22,11:30:13,09,11,1, 11.9,1,1, 3.953, 10485.650, 313.080, 52773.173 23/04/22,11:30:13,10,11,1, 11.9,1,1, 3.953, 10485.613, 313.059, 52773.169 23/04/22,11:30:13,11,11,1, 11.9,1,1, 3.953, 10485.613, 313.058, 52773.158 23/04/22,11:30:13,12,11,1, 11.9,1,1, 3.953, 10485.648, 313.028, 52773.126 23/04/22,11:30:13,13,11,1, 11.9,1,1, 3.953, 10485.624, 313.029, 52773.137 23/04/22,11:30:13,14,11,1, 11.9,1,1, 3.953, 10485.617, 313.024, 52773.157 23/04/22,11:30:13,15,11,1, 11.9,1,1, 3.953, 10485.647, 313.035, 52773.172 23/04/22,11:30:13,16,11,1, 11.9,1,1, 3.953, 10485.630, 313.042, 52773.194 23/04/22,11:30:13,17,11,1, 11.9,1,1, 3.953, 10485.630, 313.047, 52773.158 23/04/22,11:30:13,18,11,1, 11.9,1,1, 3.953, 10485.634, 313.048, 52773.175 23/04/22,11:30:13,19,11,1, 11.9,1,1, 3.953, 10485.661, 313.040, 52773.136 23/04/22,11:30:14,00,10,1, 11.9,1,1, 3.955, 10485.654, 313.040, 52773.136 23/04/22,11:30:14,01,10,1, 11.9,1,1, 3.955, 10485.640, 313.052, 52773.159 23/04/22,11:30:14,02,10,1, 11.9,1,1, 3.955, 10485.642, 313.056, 52773.148 23/04/22,11:30:14,03,10,1, 11.9,1,1, 3.955, 10485.650, 313.067, 52773.190 23/04/22,11:30:14,04,10,1, 11.9,1,1, 3.955, 10485.645, 313.063, 52773.145 23/04/22,11:30:14,05,10,1, 11.9,1,1, 3.955, 10485.660, 313.078, 52773.113 23/04/22,11:30:14,06,10,1, 11.9,1,1, 3.955, 10485.635, 313.041, 52773.152 23/04/22,11:30:14,07,10,1, 11.9,1,1, 3.955, 10485.632, 313.059, 52773.087 23/04/22,11:30:14,08,10,1, 11.9,1,1, 3.955, 10485.628, 313.059, 52773.172 23/04/22,11:30:14,09,10,1, 11.9,1,1, 3.955, 10485.637, 313.046, 52773.145 23/04/22,11:30:14,10,10,1, 11.9,1,1, 3.955, 10485.643, 313.064, 52773.176 23/04/22,11:30:14,11,10,1, 11.9,1,1, 3.955, 10485.642, 313.067, 52773.153 23/04/22,11:30:14,12,10,1, 11.9,1,1, 3.955, 10485.630, 313.071, 52773.131 23/04/22,11:30:14,13,10,1, 11.9,1,1, 3.955, 10485.633, 313.046, 52773.141 23/04/22,11:30:14,14,10,1, 11.9,1,1, 3.955, 10485.649, 313.063, 52773.131 23/04/22,11:30:14,15,10,1, 11.9,1,1, 3.955, 10485.643, 313.067, 52773.149 23/04/22,11:30:14,16,10,1, 11.9,1,1, 3.955, 10485.661, 313.069, 52773.109 23/04/22,11:30:14,17,10,1, 11.9,1,1, 3.955, 10485.647, 313.067, 52773.165 23/04/22,11:30:14,18,10,1, 11.9,1,1, 3.955, 10485.628, 313.083, 52773.147 23/04/22,11:30:14,19,10,1, 11.9,1,1, 3.955, 10485.656, 313.063, 52773.127 23/04/22,11:30:15,00,11,1, 11.8,1,1, 3.955, 10485.654, 313.063, 52773.127 23/04/22,11:30:15,01,11,1, 11.8,1,1, 3.955, 10485.654, 313.054, 52773.159 23/04/22,11:30:15,02,11,1, 11.8,1,1, 3.955, 10485.647, 313.059, 52773.141 23/04/22,11:30:15,03,11,1, 11.8,1,1, 3.955, 10485.634, 313.073, 52773.134 23/04/22,11:30:15,04,11,1, 11.8,1,1, 3.955, 10485.667, 313.088, 52773.127 23/04/22,11:30:15,05,11,1, 11.8,1,1, 3.955, 10485.646, 313.080, 52773.127 23/04/22,11:30:15,06,11,1, 11.8,1,1, 3.955, 10485.634, 313.052, 52773.125 23/04/22,11:30:15,07,11,1, 11.8,1,1, 3.955, 10485.679, 313.091, 52773.131 23/04/22,11:30:15,08,11,1, 11.8,1,1, 3.955, 10485.642, 313.084, 52773.156 23/04/22,11:30:15,09,11,1, 11.8,1,1, 3.955, 10485.641, 313.076, 52773.119 23/04/22,11:30:15,10,11,1, 11.8,1,1, 3.955, 10485.671, 313.087, 52773.123 23/04/22,11:30:15,11,11,1, 11.8,1,1, 3.955, 10485.660, 313.065, 52773.160 23/04/22,11:30:15,12,11,1, 11.8,1,1, 3.955, 10485.649, 313.058, 52773.156 23/04/22,11:30:15,13,11,1, 11.8,1,1, 3.955, 10485.665, 313.072, 52773.140 23/04/22,11:30:15,14,11,1, 11.8,1,1, 3.955, 10485.655, 313.069, 52773.122 23/04/22,11:30:15,15,11,1, 11.8,1,1, 3.955, 10485.660, 313.053, 52773.154 23/04/22,11:30:15,16,11,1, 11.8,1,1, 3.955, 10485.648, 313.066, 52773.149 23/04/22,11:30:15,17,11,1, 11.8,1,1, 3.955, 10485.671, 313.063, 52773.117 23/04/22,11:30:15,18,11,1, 11.8,1,1, 3.955, 10485.694, 313.082, 52773.154 23/04/22,11:30:15,19,11,1, 11.8,1,1, 3.955, 10485.663, 313.068, 52773.095 23/04/22,11:30:16,00,11,1, 11.9,1,1, 3.958, 10485.662, 313.068, 52773.095 23/04/22,11:30:16,01,11,1, 11.9,1,1, 3.958, 10485.663, 313.075, 52773.147 23/04/22,11:30:16,02,11,1, 11.9,1,1, 3.958, 10485.655, 313.079, 52773.144 23/04/22,11:30:16,03,11,1, 11.9,1,1, 3.958, 10485.660, 313.068, 52773.121 23/04/22,11:30:16,04,11,1, 11.9,1,1, 3.958, 10485.663, 313.091, 52773.180 23/04/22,11:30:16,05,11,1, 11.9,1,1, 3.958, 10485.667, 313.071, 52773.174 23/04/22,11:30:16,06,11,1, 11.9,1,1, 3.958, 10485.669, 313.068, 52773.187 23/04/22,11:30:16,07,11,1, 11.9,1,1, 3.958, 10485.649, 313.090, 52773.164 23/04/22,11:30:16,08,11,1, 11.9,1,1, 3.958, 10485.654, 313.087, 52773.172 23/04/22,11:30:16,09,11,1, 11.9,1,1, 3.958, 10485.666, 313.068, 52773.182 23/04/22,11:30:16,10,11,1, 11.9,1,1, 3.958, 10485.678, 313.092, 52773.214 23/04/22,11:30:16,11,11,1, 11.9,1,1, 3.958, 10485.685, 313.092, 52773.165 23/04/22,11:30:16,12,11,1, 11.9,1,1, 3.958, 10485.684, 313.086, 52773.147 23/04/22,11:30:16,13,11,1, 11.9,1,1, 3.958, 10485.692, 313.098, 52773.172 23/04/22,11:30:16,14,11,1, 11.9,1,1, 3.958, 10485.687, 313.073, 52773.156 23/04/22,11:30:16,15,11,1, 11.9,1,1, 3.958, 10485.648, 313.090, 52773.145 23/04/22,11:30:16,16,11,1, 11.9,1,1, 3.958, 10485.679, 313.091, 52773.182 23/04/22,11:30:16,17,11,1, 11.9,1,1, 3.958, 10485.678, 313.083, 52773.161 23/04/22,11:30:16,18,11,1, 11.9,1,1, 3.958, 10485.675, 313.094, 52773.166 23/04/22,11:30:16,19,11,1, 11.9,1,1, 3.958, 10485.687, 313.070, 52773.160 23/04/22,11:30:17,00,11,1, 11.9,1,1, 3.952, 10485.679, 313.070, 52773.160 23/04/22,11:30:17,01,11,1, 11.9,1,1, 3.952, 10485.666, 313.078, 52773.159 23/04/22,11:30:17,02,11,1, 11.9,1,1, 3.952, 10485.684, 313.101, 52773.248 23/04/22,11:30:17,03,11,1, 11.9,1,1, 3.952, 10485.754, 313.070, 52773.132 23/04/22,11:30:17,04,11,1, 11.9,1,1, 3.952, 10485.642, 313.095, 52773.220 23/04/22,11:30:17,05,11,1, 11.9,1,1, 3.952, 10485.685, 313.104, 52773.174 23/04/22,11:30:17,06,11,1, 11.9,1,1, 3.952, 10485.688, 313.058, 52773.180 23/04/22,11:30:17,07,11,1, 11.9,1,1, 3.952, 10485.692, 313.067, 52773.185 23/04/22,11:30:17,08,11,1, 11.9,1,1, 3.952, 10485.695, 313.081, 52773.162 23/04/22,11:30:17,09,11,1, 11.9,1,1, 3.952, 10485.656, 313.083, 52773.161 23/04/22,11:30:17,10,11,1, 11.9,1,1, 3.952, 10485.698, 313.094, 52773.199 23/04/22,11:30:17,11,11,1, 11.9,1,1, 3.952, 10485.670, 313.109, 52773.160 23/04/22,11:30:17,12,11,1, 11.9,1,1, 3.952, 10485.694, 313.098, 52773.180 23/04/22,11:30:17,13,11,1, 11.9,1,1, 3.952, 10485.685, 313.093, 52773.175 23/04/22,11:30:17,14,11,1, 11.9,1,1, 3.952, 10485.698, 313.092, 52773.183 23/04/22,11:30:17,15,11,1, 11.9,1,1, 3.952, 10485.705, 313.102, 52773.215 23/04/22,11:30:17,16,11,1, 11.9,1,1, 3.952, 10485.680, 313.094, 52773.184 23/04/22,11:30:17,17,11,1, 11.9,1,1, 3.952, 10485.674, 313.094, 52773.147 23/04/22,11:30:17,18,11,1, 11.9,1,1, 3.952, 10485.669, 313.092, 52773.185 23/04/22,11:30:17,19,11,1, 11.9,1,1, 3.952, 10485.709, 313.104, 52773.187 23/04/22,11:30:18,00,09,1, 11.9,1,1, 3.954, 10485.704, 313.104, 52773.187 23/04/22,11:30:18,01,09,1, 11.9,1,1, 3.954, 10485.685, 313.100, 52773.169 23/04/22,11:30:18,02,09,1, 11.9,1,1, 3.954, 10485.669, 313.105, 52773.152 23/04/22,11:30:18,03,09,1, 11.9,1,1, 3.954, 10485.695, 313.081, 52773.163 23/04/22,11:30:18,04,09,1, 11.9,1,1, 3.954, 10485.701, 313.099, 52773.201 23/04/22,11:30:18,05,09,1, 11.9,1,1, 3.954, 10485.700, 313.122, 52773.164 23/04/22,11:30:18,06,09,1, 11.9,1,1, 3.954, 10485.693, 313.117, 52773.167 23/04/22,11:30:18,07,09,1, 11.9,1,1, 3.954, 10485.698, 313.116, 52773.152 23/04/22,11:30:18,08,09,1, 11.9,1,1, 3.954, 10485.692, 313.099, 52773.178 23/04/22,11:30:18,09,09,1, 11.9,1,1, 3.954, 10485.688, 313.112, 52773.156 23/04/22,11:30:18,10,09,1, 11.9,1,1, 3.954, 10485.694, 313.093, 52773.165 23/04/22,11:30:18,11,09,1, 11.9,1,1, 3.954, 10485.730, 313.112, 52773.180 23/04/22,11:30:18,12,09,1, 11.9,1,1, 3.954, 10485.677, 313.102, 52773.116 23/04/22,11:30:18,13,09,1, 11.9,1,1, 3.954, 10485.713, 313.100, 52773.139 23/04/22,11:30:18,14,09,1, 11.9,1,1, 3.954, 10485.699, 313.100, 52773.157 23/04/22,11:30:18,15,09,1, 11.9,1,1, 3.954, 10485.697, 313.067, 52773.142 23/04/22,11:30:18,16,09,1, 11.9,1,1, 3.954, 10485.707, 313.084, 52773.177 23/04/22,11:30:18,17,09,1, 11.9,1,1, 3.954, 10485.692, 313.098, 52773.148 23/04/22,11:30:18,18,09,1, 11.9,1,1, 3.954, 10485.691, 313.094, 52773.149 23/04/22,11:30:18,19,09,1, 11.9,1,1, 3.954, 10485.708, 313.081, 52773.169 23/04/22,11:30:19,00,09,1, 11.9,1,1, 3.953, 10485.704, 313.081, 52773.169 23/04/22,11:30:19,01,09,1, 11.9,1,1, 3.953, 10485.707, 313.102, 52773.155 23/04/22,11:30:19,02,09,1, 11.9,1,1, 3.953, 10485.711, 313.099, 52773.142 23/04/22,11:30:19,03,09,1, 11.9,1,1, 3.953, 10485.711, 313.104, 52773.143 23/04/22,11:30:19,04,09,1, 11.9,1,1, 3.953, 10485.692, 313.128, 52773.134 23/04/22,11:30:19,05,09,1, 11.9,1,1, 3.953, 10485.713, 313.085, 52773.178 23/04/22,11:30:19,06,09,1, 11.9,1,1, 3.953, 10485.708, 313.116, 52773.139 23/04/22,11:30:19,07,09,1, 11.9,1,1, 3.953, 10485.707, 313.103, 52773.137 23/04/22,11:30:19,08,09,1, 11.9,1,1, 3.953, 10485.714, 313.119, 52773.118 23/04/22,11:30:19,09,09,1, 11.9,1,1, 3.953, 10485.711, 313.097, 52773.124 23/04/22,11:30:19,10,09,1, 11.9,1,1, 3.953, 10485.699, 313.093, 52773.126 23/04/22,11:30:19,11,09,1, 11.9,1,1, 3.953, 10485.726, 313.116, 52773.223 23/04/22,11:30:19,12,09,1, 11.9,1,1, 3.953, 10485.709, 313.113, 52773.086 23/04/22,11:30:19,13,09,1, 11.9,1,1, 3.953, 10485.700, 313.102, 52773.103 23/04/22,11:30:19,14,09,1, 11.9,1,1, 3.953, 10485.706, 313.082, 52773.119 23/04/22,11:30:19,15,09,1, 11.9,1,1, 3.953, 10485.701, 313.107, 52773.133 23/04/22,11:30:19,16,09,1, 11.9,1,1, 3.953, 10485.741, 313.134, 52773.165 23/04/22,11:30:19,17,09,1, 11.9,1,1, 3.953, 10485.742, 313.118, 52773.177 23/04/22,11:30:19,18,09,1, 11.9,1,1, 3.953, 10485.750, 313.120, 52773.140 23/04/22,11:30:19,19,09,1, 11.9,1,1, 3.953, 10485.719, 313.121, 52773.183 23/04/22,11:30:20,00,09,1, 11.9,1,1, 3.952, 10485.712, 313.121, 52773.183 23/04/22,11:30:20,01,09,1, 11.9,1,1, 3.952, 10485.721, 313.118, 52773.151 23/04/22,11:30:20,02,09,1, 11.9,1,1, 3.952, 10485.724, 313.119, 52773.190 23/04/22,11:30:20,03,09,1, 11.9,1,1, 3.952, 10485.723, 313.096, 52773.151 23/04/22,11:30:20,04,09,1, 11.9,1,1, 3.952, 10485.732, 313.155, 52773.166 23/04/22,11:30:20,05,09,1, 11.9,1,1, 3.952, 10485.734, 313.109, 52773.171 23/04/22,11:30:20,06,09,1, 11.9,1,1, 3.952, 10485.717, 313.126, 52773.129 23/04/22,11:30:20,07,09,1, 11.9,1,1, 3.952, 10485.753, 313.140, 52773.133 23/04/22,11:30:20,08,09,1, 11.9,1,1, 3.952, 10485.717, 313.133, 52773.109 23/04/22,11:30:20,09,09,1, 11.9,1,1, 3.952, 10485.719, 313.119, 52773.124 23/04/22,11:30:20,10,09,1, 11.9,1,1, 3.952, 10485.714, 313.127, 52773.184 23/04/22,11:30:20,11,09,1, 11.9,1,1, 3.952, 10485.724, 313.132, 52773.147 23/04/22,11:30:20,12,09,1, 11.9,1,1, 3.952, 10485.698, 313.122, 52773.144 23/04/22,11:30:20,13,09,1, 11.9,1,1, 3.952, 10485.713, 313.131, 52773.126 23/04/22,11:30:20,14,09,1, 11.9,1,1, 3.952, 10485.736, 313.129, 52773.127 23/04/22,11:30:20,15,09,1, 11.9,1,1, 3.952, 10485.734, 313.115, 52773.136 23/04/22,11:30:20,16,09,1, 11.9,1,1, 3.952, 10485.729, 313.138, 52773.104 23/04/22,11:30:20,17,09,1, 11.9,1,1, 3.952, 10485.709, 313.093, 52773.139 23/04/22,11:30:20,18,09,1, 11.9,1,1, 3.952, 10485.723, 313.104, 52773.147 23/04/22,11:30:20,19,09,1, 11.9,1,1, 3.952, 10485.733, 313.107, 52773.170 23/04/22,11:30:21,00,10,1, 11.8,1,1, 3.957, 10485.729, 313.107, 52773.170 23/04/22,11:30:21,01,10,1, 11.8,1,1, 3.957, 10485.746, 313.103, 52773.150 23/04/22,11:30:21,02,10,1, 11.8,1,1, 3.957, 10485.716, 313.094, 52773.125 23/04/22,11:30:21,03,10,1, 11.8,1,1, 3.957, 10485.736, 313.123, 52773.109 23/04/22,11:30:21,04,10,1, 11.8,1,1, 3.957, 10485.752, 313.133, 52773.150 23/04/22,11:30:21,05,10,1, 11.8,1,1, 3.957, 10485.752, 313.137, 52773.112 23/04/22,11:30:21,06,10,1, 11.8,1,1, 3.957, 10485.736, 313.128, 52773.149 23/04/22,11:30:21,07,10,1, 11.8,1,1, 3.957, 10485.730, 313.137, 52773.151 23/04/22,11:30:21,08,10,1, 11.8,1,1, 3.957, 10485.725, 313.124, 52773.079 23/04/22,11:30:21,09,10,1, 11.8,1,1, 3.957, 10485.763, 313.101, 52773.084 23/04/22,11:30:21,10,10,1, 11.8,1,1, 3.957, 10485.749, 313.125, 52773.125 23/04/22,11:30:21,11,10,1, 11.8,1,1, 3.957, 10485.741, 313.111, 52773.109 23/04/22,11:30:21,12,10,1, 11.8,1,1, 3.957, 10485.775, 313.109, 52773.174 23/04/22,11:30:21,13,10,1, 11.8,1,1, 3.957, 10485.728, 313.140, 52773.266 23/04/22,11:30:21,14,10,1, 11.8,1,1, 3.957, 10485.755, 313.134, 52773.147 23/04/22,11:30:21,15,10,1, 11.8,1,1, 3.957, 10485.756, 313.120, 52773.151 23/04/22,11:30:21,16,10,1, 11.8,1,1, 3.957, 10485.742, 313.130, 52773.145 23/04/22,11:30:21,17,10,1, 11.8,1,1, 3.957, 10485.729, 313.129, 52773.140 23/04/22,11:30:21,18,10,1, 11.8,1,1, 3.957, 10485.767, 313.112, 52773.014 23/04/22,11:30:21,19,10,1, 11.8,1,1, 3.957, 10485.715, 313.150, 52773.203 23/04/22,11:30:22,00,10,1, 11.8,1,1, 3.953, 10485.712, 313.150, 52773.203 23/04/22,11:30:22,01,10,1, 11.8,1,1, 3.953, 10485.756, 313.129, 52773.177 23/04/22,11:30:22,02,10,1, 11.8,1,1, 3.953, 10485.741, 313.144, 52773.168 23/04/22,11:30:22,03,10,1, 11.8,1,1, 3.953, 10485.750, 313.128, 52773.148 23/04/22,11:30:22,04,10,1, 11.8,1,1, 3.953, 10485.748, 313.108, 52773.153 23/04/22,11:30:22,05,10,1, 11.8,1,1, 3.953, 10485.765, 313.103, 52773.115 23/04/22,11:30:22,06,10,1, 11.8,1,1, 3.953, 10485.764, 313.106, 52773.153 23/04/22,11:30:22,07,10,1, 11.8,1,1, 3.953, 10485.753, 313.136, 52773.126 23/04/22,11:30:22,08,10,1, 11.8,1,1, 3.953, 10485.760, 313.112, 52773.161 23/04/22,11:30:22,09,10,1, 11.8,1,1, 3.953, 10485.730, 313.142, 52773.139 23/04/22,11:30:22,10,10,1, 11.8,1,1, 3.953, 10485.773, 313.122, 52773.120 23/04/22,11:30:22,11,10,1, 11.8,1,1, 3.953, 10485.763, 313.108, 52773.146 23/04/22,11:30:22,12,10,1, 11.8,1,1, 3.953, 10485.763, 313.134, 52773.171 23/04/22,11:30:22,13,10,1, 11.8,1,1, 3.953, 10485.747, 313.108, 52773.139 23/04/22,11:30:22,14,10,1, 11.8,1,1, 3.953, 10485.754, 313.105, 52773.123 23/04/22,11:30:22,15,10,1, 11.8,1,1, 3.953, 10485.771, 313.106, 52773.154 23/04/22,11:30:22,16,10,1, 11.8,1,1, 3.953, 10485.777, 313.120, 52773.159 23/04/22,11:30:22,17,10,1, 11.8,1,1, 3.953, 10485.776, 313.118, 52773.150 23/04/22,11:30:22,18,10,1, 11.8,1,1, 3.953, 10485.771, 313.135, 52773.140 23/04/22,11:30:22,19,10,1, 11.8,1,1, 3.953, 10485.788, 313.121, 52773.147 23/04/22,11:30:23,00,10,1, 11.9,1,1, 3.956, 10485.787, 313.121, 52773.147 23/04/22,11:30:23,01,10,1, 11.9,1,1, 3.956, 10485.785, 313.103, 52773.137 23/04/22,11:30:23,02,10,1, 11.9,1,1, 3.956, 10485.783, 313.140, 52773.167 23/04/22,11:30:23,03,10,1, 11.9,1,1, 3.956, 10485.784, 313.146, 52773.134 23/04/22,11:30:23,04,10,1, 11.9,1,1, 3.956, 10485.757, 313.114, 52773.173 23/04/22,11:30:23,05,10,1, 11.9,1,1, 3.956, 10485.777, 313.136, 52773.171 23/04/22,11:30:23,06,10,1, 11.9,1,1, 3.956, 10485.772, 313.139, 52773.142 23/04/22,11:30:23,07,10,1, 11.9,1,1, 3.956, 10485.770, 313.127, 52773.138 23/04/22,11:30:23,08,10,1, 11.9,1,1, 3.956, 10485.775, 313.143, 52773.134 23/04/22,11:30:23,09,10,1, 11.9,1,1, 3.956, 10485.763, 313.150, 52773.122 23/04/22,11:30:23,10,10,1, 11.9,1,1, 3.956, 10485.762, 313.134, 52773.127 23/04/22,11:30:23,11,10,1, 11.9,1,1, 3.956, 10485.790, 313.126, 52773.126 23/04/22,11:30:23,12,10,1, 11.9,1,1, 3.956, 10485.775, 313.134, 52773.163 23/04/22,11:30:23,13,10,1, 11.9,1,1, 3.956, 10485.787, 313.141, 52773.164 23/04/22,11:30:23,14,10,1, 11.9,1,1, 3.956, 10485.783, 313.130, 52773.122 23/04/22,11:30:23,15,10,1, 11.9,1,1, 3.956, 10485.780, 313.135, 52773.170 23/04/22,11:30:23,16,10,1, 11.9,1,1, 3.956, 10485.789, 313.151, 52773.125 23/04/22,11:30:23,17,10,1, 11.9,1,1, 3.956, 10485.796, 313.134, 52773.131 23/04/22,11:30:23,18,10,1, 11.9,1,1, 3.956, 10485.771, 313.119, 52773.161 23/04/22,11:30:23,19,10,1, 11.9,1,1, 3.956, 10485.802, 313.126, 52773.037 23/04/22,11:30:24,00,10,1, 11.9,1,1, 3.952, 10485.796, 313.126, 52773.037 23/04/22,11:30:24,01,10,1, 11.9,1,1, 3.952, 10485.792, 313.133, 52773.124 23/04/22,11:30:24,02,10,1, 11.9,1,1, 3.952, 10485.777, 313.137, 52773.144 23/04/22,11:30:24,03,10,1, 11.9,1,1, 3.952, 10485.789, 313.143, 52773.187 23/04/22,11:30:24,04,10,1, 11.9,1,1, 3.952, 10485.769, 313.152, 52773.161 23/04/22,11:30:24,05,10,1, 11.9,1,1, 3.952, 10485.799, 313.136, 52773.131 23/04/22,11:30:24,06,10,1, 11.9,1,1, 3.952, 10485.796, 313.152, 52773.139 23/04/22,11:30:24,07,10,1, 11.9,1,1, 3.952, 10485.766, 313.142, 52773.148 23/04/22,11:30:24,08,10,1, 11.9,1,1, 3.952, 10485.786, 313.105, 52773.157 23/04/22,11:30:24,09,10,1, 11.9,1,1, 3.952, 10485.785, 313.112, 52773.150 23/04/22,11:30:24,10,10,1, 11.9,1,1, 3.952, 10485.793, 313.133, 52773.159 23/04/22,11:30:24,11,10,1, 11.9,1,1, 3.952, 10485.805, 313.117, 52773.145 23/04/22,11:30:24,12,10,1, 11.9,1,1, 3.952, 10485.799, 313.130, 52773.131 23/04/22,11:30:24,13,10,1, 11.9,1,1, 3.952, 10485.817, 313.131, 52773.174 23/04/22,11:30:24,14,10,1, 11.9,1,1, 3.952, 10485.799, 313.122, 52773.171 23/04/22,11:30:24,15,10,1, 11.9,1,1, 3.952, 10485.799, 313.132, 52773.128 23/04/22,11:30:24,16,10,1, 11.9,1,1, 3.952, 10485.801, 313.110, 52773.126 23/04/22,11:30:24,17,10,1, 11.9,1,1, 3.952, 10485.807, 313.109, 52773.109 23/04/22,11:30:24,18,10,1, 11.9,1,1, 3.952, 10485.788, 313.140, 52773.165 23/04/22,11:30:24,19,10,1, 11.9,1,1, 3.952, 10485.816, 313.114, 52773.118 23/04/22,11:30:25,00,10,1, 11.9,1,1, 3.955, 10485.812, 313.114, 52773.118 23/04/22,11:30:25,01,10,1, 11.9,1,1, 3.955, 10485.791, 313.115, 52773.111 23/04/22,11:30:25,02,10,1, 11.9,1,1, 3.955, 10485.809, 313.134, 52773.154 23/04/22,11:30:25,03,10,1, 11.9,1,1, 3.955, 10485.795, 313.144, 52773.117 23/04/22,11:30:25,04,10,1, 11.9,1,1, 3.955, 10485.795, 313.123, 52773.152 23/04/22,11:30:25,05,10,1, 11.9,1,1, 3.955, 10485.834, 313.116, 52773.174 23/04/22,11:30:25,06,10,1, 11.9,1,1, 3.955, 10485.797, 313.113, 52773.153 23/04/22,11:30:25,07,10,1, 11.9,1,1, 3.955, 10485.791, 313.135, 52773.168 23/04/22,11:30:25,08,10,1, 11.9,1,1, 3.955, 10485.822, 313.139, 52773.212 23/04/22,11:30:25,09,10,1, 11.9,1,1, 3.955, 10485.802, 313.112, 52773.151 23/04/22,11:30:25,10,10,1, 11.9,1,1, 3.955, 10485.800, 313.134, 52773.153 23/04/22,11:30:25,11,10,1, 11.9,1,1, 3.955, 10485.805, 313.134, 52773.151 23/04/22,11:30:25,12,10,1, 11.9,1,1, 3.955, 10485.821, 313.152, 52773.156 23/04/22,11:30:25,13,10,1, 11.9,1,1, 3.955, 10485.809, 313.130, 52773.104 23/04/22,11:30:25,14,10,1, 11.9,1,1, 3.955, 10485.821, 313.152, 52773.143 23/04/22,11:30:25,15,10,1, 11.9,1,1, 3.955, 10485.811, 313.144, 52773.127 23/04/22,11:30:25,16,10,1, 11.9,1,1, 3.955, 10485.785, 313.162, 52773.144 23/04/22,11:30:25,17,10,1, 11.9,1,1, 3.955, 10485.806, 313.145, 52773.107 23/04/22,11:30:25,18,10,1, 11.9,1,1, 3.955, 10485.813, 313.178, 52773.112 23/04/22,11:30:25,19,10,1, 11.9,1,1, 3.955, 10485.797, 313.146, 52773.162 23/04/22,11:30:26,00,10,1, 11.9,1,1, 3.957, 10485.796, 313.146, 52773.162 23/04/22,11:30:26,01,10,1, 11.9,1,1, 3.957, 10485.812, 313.156, 52773.101 23/04/22,11:30:26,02,10,1, 11.9,1,1, 3.957, 10485.836, 313.136, 52773.106 23/04/22,11:30:26,03,10,1, 11.9,1,1, 3.957, 10485.794, 313.141, 52773.121 23/04/22,11:30:26,04,10,1, 11.9,1,1, 3.957, 10485.819, 313.164, 52773.156 23/04/22,11:30:26,05,10,1, 11.9,1,1, 3.957, 10485.814, 313.157, 52773.138 23/04/22,11:30:26,06,10,1, 11.9,1,1, 3.957, 10485.813, 313.177, 52773.130 23/04/22,11:30:26,07,10,1, 11.9,1,1, 3.957, 10485.791, 313.145, 52773.116 23/04/22,11:30:26,08,10,1, 11.9,1,1, 3.957, 10485.809, 313.116, 52773.139 23/04/22,11:30:26,09,10,1, 11.9,1,1, 3.957, 10485.837, 313.142, 52773.097 23/04/22,11:30:26,10,10,1, 11.9,1,1, 3.957, 10485.807, 313.128, 52773.105 23/04/22,11:30:26,11,10,1, 11.9,1,1, 3.957, 10485.811, 313.137, 52773.123 23/04/22,11:30:26,12,10,1, 11.9,1,1, 3.957, 10485.806, 313.168, 52773.120 23/04/22,11:30:26,13,10,1, 11.9,1,1, 3.957, 10485.831, 313.133, 52773.125 23/04/22,11:30:26,14,10,1, 11.9,1,1, 3.957, 10485.821, 313.155, 52773.126 23/04/22,11:30:26,15,10,1, 11.9,1,1, 3.957, 10485.809, 313.144, 52773.149 23/04/22,11:30:26,16,10,1, 11.9,1,1, 3.957, 10485.810, 313.146, 52773.124 23/04/22,11:30:26,17,10,1, 11.9,1,1, 3.957, 10485.842, 313.145, 52773.146 23/04/22,11:30:26,18,10,1, 11.9,1,1, 3.957, 10485.780, 313.140, 52773.100 23/04/22,11:30:26,19,10,1, 11.9,1,1, 3.957, 10485.824, 313.138, 52773.128 23/04/22,11:30:27,00,10,1, 11.9,1,1, 3.957, 10485.821, 313.138, 52773.128 23/04/22,11:30:27,01,10,1, 11.9,1,1, 3.957, 10485.807, 313.146, 52773.137 23/04/22,11:30:27,02,10,1, 11.9,1,1, 3.957, 10485.800, 313.152, 52773.140 23/04/22,11:30:27,03,10,1, 11.9,1,1, 3.957, 10485.827, 313.153, 52773.171 23/04/22,11:30:27,04,10,1, 11.9,1,1, 3.957, 10485.810, 313.158, 52773.125 23/04/22,11:30:27,05,10,1, 11.9,1,1, 3.957, 10485.825, 313.182, 52773.125 23/04/22,11:30:27,06,10,1, 11.9,1,1, 3.957, 10485.840, 313.139, 52773.159 23/04/22,11:30:27,07,10,1, 11.9,1,1, 3.957, 10485.822, 313.161, 52773.139 23/04/22,11:30:27,08,10,1, 11.9,1,1, 3.957, 10485.810, 313.167, 52773.153 23/04/22,11:30:27,09,10,1, 11.9,1,1, 3.957, 10485.829, 313.160, 52773.130 23/04/22,11:30:27,10,10,1, 11.9,1,1, 3.957, 10485.805, 313.153, 52773.114 23/04/22,11:30:27,11,10,1, 11.9,1,1, 3.957, 10485.845, 313.138, 52773.117 23/04/22,11:30:27,12,10,1, 11.9,1,1, 3.957, 10485.819, 313.151, 52773.108 23/04/22,11:30:27,13,10,1, 11.9,1,1, 3.957, 10485.822, 313.127, 52773.122 23/04/22,11:30:27,14,10,1, 11.9,1,1, 3.957, 10485.809, 313.159, 52773.110 23/04/22,11:30:27,15,10,1, 11.9,1,1, 3.957, 10485.826, 313.135, 52773.131 23/04/22,11:30:27,16,10,1, 11.9,1,1, 3.957, 10485.796, 313.150, 52773.115 23/04/22,11:30:27,17,10,1, 11.9,1,1, 3.957, 10485.831, 313.152, 52773.137 23/04/22,11:30:27,18,10,1, 11.9,1,1, 3.957, 10485.837, 313.134, 52773.157 23/04/22,11:30:27,19,10,1, 11.9,1,1, 3.957, 10485.821, 313.153, 52773.158 23/04/22,11:30:28,00,10,1, 12.0,1,1, 3.957, 10485.812, 313.153, 52773.158 23/04/22,11:30:28,01,10,1, 12.0,1,1, 3.957, 10485.839, 313.146, 52773.103 23/04/22,11:30:28,02,10,1, 12.0,1,1, 3.957, 10485.808, 313.157, 52773.152 23/04/22,11:30:28,03,10,1, 12.0,1,1, 3.957, 10485.812, 313.140, 52773.136 23/04/22,11:30:28,04,10,1, 12.0,1,1, 3.957, 10485.820, 313.173, 52773.134 23/04/22,11:30:28,05,10,1, 12.0,1,1, 3.957, 10485.820, 313.140, 52773.159 23/04/22,11:30:28,06,10,1, 12.0,1,1, 3.957, 10485.837, 313.159, 52773.129 23/04/22,11:30:28,07,10,1, 12.0,1,1, 3.957, 10485.823, 313.157, 52773.097 23/04/22,11:30:28,08,10,1, 12.0,1,1, 3.957, 10485.851, 313.159, 52773.107 23/04/22,11:30:28,09,10,1, 12.0,1,1, 3.957, 10485.838, 313.120, 52773.099 23/04/22,11:30:28,10,10,1, 12.0,1,1, 3.957, 10485.834, 313.137, 52773.112 23/04/22,11:30:28,11,10,1, 12.0,1,1, 3.957, 10485.837, 313.152, 52773.150 23/04/22,11:30:28,12,10,1, 12.0,1,1, 3.957, 10485.852, 313.157, 52773.132 23/04/22,11:30:28,13,10,1, 12.0,1,1, 3.957, 10485.847, 313.144, 52773.138 23/04/22,11:30:28,14,10,1, 12.0,1,1, 3.957, 10485.880, 313.147, 52773.142 23/04/22,11:30:28,15,10,1, 12.0,1,1, 3.957, 10485.850, 313.139, 52773.118 23/04/22,11:30:28,16,10,1, 12.0,1,1, 3.957, 10485.825, 313.168, 52773.135 23/04/22,11:30:28,17,10,1, 12.0,1,1, 3.957, 10485.820, 313.170, 52773.124 23/04/22,11:30:28,18,10,1, 12.0,1,1, 3.957, 10485.831, 313.179, 52773.154 23/04/22,11:30:28,19,10,1, 12.0,1,1, 3.957, 10485.818, 313.155, 52773.116 23/04/22,11:30:29,00,10,1, 11.9,1,1, 3.955, 10485.812, 313.155, 52773.116 23/04/22,11:30:29,01,10,1, 11.9,1,1, 3.955, 10485.852, 313.120, 52773.132 23/04/22,11:30:29,02,10,1, 11.9,1,1, 3.955, 10485.819, 313.149, 52773.109 23/04/22,11:30:29,03,10,1, 11.9,1,1, 3.955, 10485.837, 313.136, 52773.129 23/04/22,11:30:29,04,10,1, 11.9,1,1, 3.955, 10485.833, 313.139, 52773.124 23/04/22,11:30:29,05,10,1, 11.9,1,1, 3.955, 10485.858, 313.175, 52773.219 23/04/22,11:30:29,06,10,1, 11.9,1,1, 3.955, 10485.843, 313.191, 52773.162 23/04/22,11:30:29,07,10,1, 11.9,1,1, 3.955, 10485.825, 313.167, 52773.178 23/04/22,11:30:29,08,10,1, 11.9,1,1, 3.955, 10485.857, 313.133, 52773.122 23/04/22,11:30:29,09,10,1, 11.9,1,1, 3.955, 10485.851, 313.127, 52773.138 23/04/22,11:30:29,10,10,1, 11.9,1,1, 3.955, 10485.836, 313.158, 52773.121 23/04/22,11:30:29,11,10,1, 11.9,1,1, 3.955, 10485.837, 313.136, 52773.129 23/04/22,11:30:29,12,10,1, 11.9,1,1, 3.955, 10485.861, 313.153, 52773.131 23/04/22,11:30:29,13,10,1, 11.9,1,1, 3.955, 10485.848, 313.152, 52773.114 23/04/22,11:30:29,14,10,1, 11.9,1,1, 3.955, 10485.850, 313.170, 52773.146 23/04/22,11:30:29,15,10,1, 11.9,1,1, 3.955, 10485.872, 313.168, 52773.125 23/04/22,11:30:29,16,10,1, 11.9,1,1, 3.955, 10485.858, 313.175, 52773.178 23/04/22,11:30:29,17,10,1, 11.9,1,1, 3.955, 10485.881, 313.159, 52773.149 23/04/22,11:30:29,18,10,1, 11.9,1,1, 3.955, 10485.863, 313.155, 52773.156 23/04/22,11:30:29,19,10,1, 11.9,1,1, 3.955, 10485.842, 313.163, 52773.168 23/04/22,11:30:30,00,11,1, 11.8,1,1, 3.956, 10485.837, 313.163, 52773.168 23/04/22,11:30:30,01,11,1, 11.8,1,1, 3.956, 10485.862, 313.154, 52773.129 23/04/22,11:30:30,02,11,1, 11.8,1,1, 3.956, 10485.869, 313.144, 52773.175 23/04/22,11:30:30,03,11,1, 11.8,1,1, 3.956, 10485.864, 313.146, 52773.123 23/04/22,11:30:30,04,11,1, 11.8,1,1, 3.956, 10485.855, 313.161, 52773.138 23/04/22,11:30:30,05,11,1, 11.8,1,1, 3.956, 10485.862, 313.165, 52773.135 23/04/22,11:30:30,06,11,1, 11.8,1,1, 3.956, 10485.863, 313.124, 52773.135 23/04/22,11:30:30,07,11,1, 11.8,1,1, 3.956, 10485.876, 313.149, 52773.147 23/04/22,11:30:30,08,11,1, 11.8,1,1, 3.956, 10485.868, 313.122, 52773.020 23/04/22,11:30:30,09,11,1, 11.8,1,1, 3.956, 10485.854, 313.144, 52773.204 23/04/22,11:30:30,10,11,1, 11.8,1,1, 3.956, 10485.852, 313.143, 52773.212 23/04/22,11:30:30,11,11,1, 11.8,1,1, 3.956, 10485.867, 313.176, 52773.147 23/04/22,11:30:30,12,11,1, 11.8,1,1, 3.956, 10485.857, 313.140, 52773.140 23/04/22,11:30:30,13,11,1, 11.8,1,1, 3.956, 10485.879, 313.140, 52773.119 23/04/22,11:30:30,14,11,1, 11.8,1,1, 3.956, 10485.865, 313.135, 52773.156 23/04/22,11:30:30,15,11,1, 11.8,1,1, 3.956, 10485.861, 313.152, 52773.165 23/04/22,11:30:30,16,11,1, 11.8,1,1, 3.956, 10485.877, 313.154, 52773.185 23/04/22,11:30:30,17,11,1, 11.8,1,1, 3.956, 10485.871, 313.156, 52773.169 23/04/22,11:30:30,18,11,1, 11.8,1,1, 3.956, 10485.883, 313.175, 52773.149 23/04/22,11:30:30,19,11,1, 11.8,1,1, 3.956, 10485.881, 313.143, 52773.144 23/04/22,11:30:31,00,10,1, 11.9,1,1, 3.956, 10485.879, 313.143, 52773.144 23/04/22,11:30:31,01,10,1, 11.9,1,1, 3.956, 10485.862, 313.136, 52773.132 23/04/22,11:30:31,02,10,1, 11.9,1,1, 3.956, 10485.866, 313.144, 52773.134 23/04/22,11:30:31,03,10,1, 11.9,1,1, 3.956, 10485.868, 313.158, 52773.117 23/04/22,11:30:31,04,10,1, 11.9,1,1, 3.956, 10485.865, 313.145, 52773.167 23/04/22,11:30:31,05,10,1, 11.9,1,1, 3.956, 10485.873, 313.170, 52773.118 23/04/22,11:30:31,06,10,1, 11.9,1,1, 3.956, 10485.856, 313.167, 52773.121 23/04/22,11:30:31,07,10,1, 11.9,1,1, 3.956, 10485.876, 313.156, 52773.101 23/04/22,11:30:31,08,10,1, 11.9,1,1, 3.956, 10485.884, 313.137, 52773.115 23/04/22,11:30:31,09,10,1, 11.9,1,1, 3.956, 10485.860, 313.159, 52773.153 23/04/22,11:30:31,10,10,1, 11.9,1,1, 3.956, 10485.886, 313.144, 52773.149 23/04/22,11:30:31,11,10,1, 11.9,1,1, 3.956, 10485.883, 313.149, 52773.129 23/04/22,11:30:31,12,10,1, 11.9,1,1, 3.956, 10485.864, 313.164, 52773.153 23/04/22,11:30:31,13,10,1, 11.9,1,1, 3.956, 10485.880, 313.165, 52773.109 23/04/22,11:30:31,14,10,1, 11.9,1,1, 3.956, 10485.906, 313.163, 52773.183 23/04/22,11:30:31,15,10,1, 11.9,1,1, 3.956, 10485.887, 313.190, 52773.190 23/04/22,11:30:31,16,10,1, 11.9,1,1, 3.956, 10485.898, 313.188, 52773.157 23/04/22,11:30:31,17,10,1, 11.9,1,1, 3.956, 10485.920, 313.149, 52773.184 23/04/22,11:30:31,18,10,1, 11.9,1,1, 3.956, 10485.877, 313.170, 52773.106 23/04/22,11:30:31,19,10,1, 11.9,1,1, 3.956, 10485.897, 313.169, 52773.131 23/04/22,11:30:32,00,11,1, 11.9,1,1, 3.961, 10485.896, 313.169, 52773.131 23/04/22,11:30:32,01,11,1, 11.9,1,1, 3.961, 10485.898, 313.175, 52773.124 23/04/22,11:30:32,02,11,1, 11.9,1,1, 3.961, 10485.878, 313.160, 52773.121 23/04/22,11:30:32,03,11,1, 11.9,1,1, 3.961, 10485.878, 313.168, 52773.177 23/04/22,11:30:32,04,11,1, 11.9,1,1, 3.961, 10485.879, 313.171, 52773.138 23/04/22,11:30:32,05,11,1, 11.9,1,1, 3.961, 10485.885, 313.175, 52773.143 23/04/22,11:30:32,06,11,1, 11.9,1,1, 3.961, 10485.898, 313.163, 52773.150 23/04/22,11:30:32,07,11,1, 11.9,1,1, 3.961, 10485.887, 313.186, 52773.123 23/04/22,11:30:32,08,11,1, 11.9,1,1, 3.961, 10485.891, 313.186, 52773.140 23/04/22,11:30:32,09,11,1, 11.9,1,1, 3.961, 10485.890, 313.164, 52773.151 23/04/22,11:30:32,10,11,1, 11.9,1,1, 3.961, 10485.890, 313.168, 52773.128 23/04/22,11:30:32,11,11,1, 11.9,1,1, 3.961, 10485.860, 313.181, 52773.157 23/04/22,11:30:32,12,11,1, 11.9,1,1, 3.961, 10485.894, 313.199, 52773.131 23/04/22,11:30:32,13,11,1, 11.9,1,1, 3.961, 10485.868, 313.182, 52773.124 23/04/22,11:30:32,14,11,1, 11.9,1,1, 3.961, 10485.863, 313.163, 52773.147 23/04/22,11:30:32,15,11,1, 11.9,1,1, 3.961, 10485.879, 313.169, 52773.149 23/04/22,11:30:32,16,11,1, 11.9,1,1, 3.961, 10485.877, 313.169, 52773.121 23/04/22,11:30:32,17,11,1, 11.9,1,1, 3.961, 10485.884, 313.179, 52773.132 23/04/22,11:30:32,18,11,1, 11.9,1,1, 3.961, 10485.878, 313.176, 52773.197 23/04/22,11:30:32,19,11,1, 11.9,1,1, 3.961, 10485.881, 313.165, 52773.117 23/04/22,11:30:33,00,11,1, 11.9,1,1, 3.956, 10485.879, 313.165, 52773.117 23/04/22,11:30:33,01,11,1, 11.9,1,1, 3.956, 10485.893, 313.187, 52773.141 23/04/22,11:30:33,02,11,1, 11.9,1,1, 3.956, 10485.897, 313.201, 52773.135 23/04/22,11:30:33,03,11,1, 11.9,1,1, 3.956, 10485.882, 313.185, 52773.125 23/04/22,11:30:33,04,11,1, 11.9,1,1, 3.956, 10485.878, 313.195, 52773.127 23/04/22,11:30:33,05,11,1, 11.9,1,1, 3.956, 10485.883, 313.191, 52773.122 23/04/22,11:30:33,06,11,1, 11.9,1,1, 3.956, 10485.893, 313.187, 52773.156 23/04/22,11:30:33,07,11,1, 11.9,1,1, 3.956, 10485.880, 313.181, 52773.122 23/04/22,11:30:33,08,11,1, 11.9,1,1, 3.956, 10485.893, 313.210, 52773.175 23/04/22,11:30:33,09,11,1, 11.9,1,1, 3.956, 10485.887, 313.175, 52773.145 23/04/22,11:30:33,10,11,1, 11.9,1,1, 3.956, 10485.878, 313.189, 52773.117 23/04/22,11:30:33,11,11,1, 11.9,1,1, 3.956, 10485.873, 313.176, 52773.110 23/04/22,11:30:33,12,11,1, 11.9,1,1, 3.956, 10485.887, 313.197, 52773.103 23/04/22,11:30:33,13,11,1, 11.9,1,1, 3.956, 10485.872, 313.184, 52773.100 23/04/22,11:30:33,14,11,1, 11.9,1,1, 3.956, 10485.867, 313.166, 52773.132 23/04/22,11:30:33,15,11,1, 11.9,1,1, 3.956, 10485.866, 313.199, 52773.135 23/04/22,11:30:33,16,11,1, 11.9,1,1, 3.956, 10485.908, 313.193, 52773.123 23/04/22,11:30:33,17,11,1, 11.9,1,1, 3.956, 10485.908, 313.203, 52773.156 23/04/22,11:30:33,18,11,1, 11.9,1,1, 3.956, 10485.897, 313.172, 52773.155 23/04/22,11:30:33,19,11,1, 11.9,1,1, 3.956, 10485.897, 313.174, 52773.129 23/04/22,11:30:34,00,11,1, 11.9,1,1, 3.957, 10485.896, 313.174, 52773.129 23/04/22,11:30:34,01,11,1, 11.9,1,1, 3.957, 10485.888, 313.194, 52773.127 23/04/22,11:30:34,02,11,1, 11.9,1,1, 3.957, 10485.887, 313.192, 52773.130 23/04/22,11:30:34,03,11,1, 11.9,1,1, 3.957, 10485.895, 313.181, 52773.135 23/04/22,11:30:34,04,11,1, 11.9,1,1, 3.957, 10485.877, 313.223, 52773.160 23/04/22,11:30:34,05,11,1, 11.9,1,1, 3.957, 10485.895, 313.180, 52773.130 23/04/22,11:30:34,06,11,1, 11.9,1,1, 3.957, 10485.900, 313.197, 52773.135 23/04/22,11:30:34,07,11,1, 11.9,1,1, 3.957, 10485.875, 313.220, 52773.128 23/04/22,11:30:34,08,11,1, 11.9,1,1, 3.957, 10485.904, 313.219, 52773.147 23/04/22,11:30:34,09,11,1, 11.9,1,1, 3.957, 10485.902, 313.197, 52773.162 23/04/22,11:30:34,10,11,1, 11.9,1,1, 3.957, 10485.900, 313.229, 52773.189 23/04/22,11:30:34,11,11,1, 11.9,1,1, 3.957, 10485.880, 313.194, 52773.162 23/04/22,11:30:34,12,11,1, 11.9,1,1, 3.957, 10485.910, 313.208, 52773.161 23/04/22,11:30:34,13,11,1, 11.9,1,1, 3.957, 10485.895, 313.196, 52773.146 23/04/22,11:30:34,14,11,1, 11.9,1,1, 3.957, 10485.878, 313.206, 52773.115 23/04/22,11:30:34,15,11,1, 11.9,1,1, 3.957, 10485.891, 313.217, 52773.173 23/04/22,11:30:34,16,11,1, 11.9,1,1, 3.957, 10485.894, 313.219, 52773.131 23/04/22,11:30:34,17,11,1, 11.9,1,1, 3.957, 10485.896, 313.217, 52773.119 23/04/22,11:30:34,18,11,1, 11.9,1,1, 3.957, 10485.884, 313.193, 52773.132 23/04/22,11:30:34,19,11,1, 11.9,1,1, 3.957, 10485.896, 313.202, 52773.148 23/04/22,11:30:35,00,11,1, 12.0,1,1, 3.956, 10485.888, 313.202, 52773.148 23/04/22,11:30:35,01,11,1, 12.0,1,1, 3.956, 10485.882, 313.210, 52773.189 23/04/22,11:30:35,02,11,1, 12.0,1,1, 3.956, 10485.872, 313.199, 52773.144 23/04/22,11:30:35,03,11,1, 12.0,1,1, 3.956, 10485.885, 313.220, 52773.169 23/04/22,11:30:35,04,11,1, 12.0,1,1, 3.956, 10485.894, 313.226, 52773.107 23/04/22,11:30:35,05,11,1, 12.0,1,1, 3.956, 10485.906, 313.207, 52773.133 23/04/22,11:30:35,06,11,1, 12.0,1,1, 3.956, 10485.904, 313.198, 52773.144 23/04/22,11:30:35,07,11,1, 12.0,1,1, 3.956, 10485.856, 313.200, 52773.142 23/04/22,11:30:35,08,11,1, 12.0,1,1, 3.956, 10485.871, 313.214, 52773.181 23/04/22,11:30:35,09,11,1, 12.0,1,1, 3.956, 10485.899, 313.226, 52773.174 23/04/22,11:30:35,10,11,1, 12.0,1,1, 3.956, 10485.878, 313.210, 52773.138 23/04/22,11:30:35,11,11,1, 12.0,1,1, 3.956, 10485.906, 313.209, 52773.161 23/04/22,11:30:35,12,11,1, 12.0,1,1, 3.956, 10485.887, 313.220, 52773.191 23/04/22,11:30:35,13,11,1, 12.0,1,1, 3.956, 10485.872, 313.227, 52773.160 23/04/22,11:30:35,14,11,1, 12.0,1,1, 3.956, 10485.856, 313.194, 52773.016 23/04/22,11:30:35,15,11,1, 12.0,1,1, 3.956, 10485.897, 313.214, 52773.235 23/04/22,11:30:35,16,11,1, 12.0,1,1, 3.956, 10485.904, 313.233, 52773.117 23/04/22,11:30:35,17,11,1, 12.0,1,1, 3.956, 10485.912, 313.225, 52773.135 23/04/22,11:30:35,18,11,1, 12.0,1,1, 3.956, 10485.901, 313.237, 52773.156 23/04/22,11:30:35,19,11,1, 12.0,1,1, 3.956, 10485.900, 313.243, 52773.221 23/04/22,11:30:36,00,11,1, 11.9,1,1, 3.957, 10485.896, 313.243, 52773.221 23/04/22,11:30:36,01,11,1, 11.9,1,1, 3.957, 10485.907, 313.237, 52773.170 23/04/22,11:30:36,02,11,1, 11.9,1,1, 3.957, 10485.914, 313.209, 52773.177 23/04/22,11:30:36,03,11,1, 11.9,1,1, 3.957, 10485.911, 313.230, 52773.151 23/04/22,11:30:36,04,11,1, 11.9,1,1, 3.957, 10485.884, 313.242, 52773.171 23/04/22,11:30:36,05,11,1, 11.9,1,1, 3.957, 10485.877, 313.222, 52773.163 23/04/22,11:30:36,06,11,1, 11.9,1,1, 3.957, 10485.900, 313.212, 52773.174 23/04/22,11:30:36,07,11,1, 11.9,1,1, 3.957, 10485.858, 313.234, 52773.135 23/04/22,11:30:36,08,11,1, 11.9,1,1, 3.957, 10485.891, 313.227, 52773.175 23/04/22,11:30:36,09,11,1, 11.9,1,1, 3.957, 10485.889, 313.229, 52773.115 23/04/22,11:30:36,10,11,1, 11.9,1,1, 3.957, 10485.873, 313.250, 52773.173 23/04/22,11:30:36,11,11,1, 11.9,1,1, 3.957, 10485.871, 313.219, 52773.143 23/04/22,11:30:36,12,11,1, 11.9,1,1, 3.957, 10485.867, 313.222, 52773.111 23/04/22,11:30:36,13,11,1, 11.9,1,1, 3.957, 10485.864, 313.240, 52773.237 23/04/22,11:30:36,14,11,1, 11.9,1,1, 3.957, 10485.895, 313.234, 52773.155 23/04/22,11:30:36,15,11,1, 11.9,1,1, 3.957, 10485.859, 313.226, 52773.281 23/04/22,11:30:36,16,11,1, 11.9,1,1, 3.957, 10485.918, 313.204, 52773.076 23/04/22,11:30:36,17,11,1, 11.9,1,1, 3.957, 10485.890, 313.211, 52773.167 23/04/22,11:30:36,18,11,1, 11.9,1,1, 3.957, 10485.885, 313.233, 52773.144 23/04/22,11:30:36,19,11,1, 11.9,1,1, 3.957, 10485.877, 313.241, 52773.151 23/04/22,11:30:37,00,11,1, 11.9,1,1, 3.954, 10485.871, 313.241, 52773.151 23/04/22,11:30:37,01,11,1, 11.9,1,1, 3.954, 10485.906, 313.230, 52773.084 23/04/22,11:30:37,02,11,1, 11.9,1,1, 3.954, 10485.882, 313.248, 52773.114 23/04/22,11:30:37,03,11,1, 11.9,1,1, 3.954, 10485.887, 313.222, 52773.113 23/04/22,11:30:37,04,11,1, 11.9,1,1, 3.954, 10485.890, 313.218, 52773.159 23/04/22,11:30:37,05,11,1, 11.9,1,1, 3.954, 10485.901, 313.249, 52773.142 23/04/22,11:30:37,06,11,1, 11.9,1,1, 3.954, 10485.893, 313.259, 52773.121 23/04/22,11:30:37,07,11,1, 11.9,1,1, 3.954, 10485.877, 313.241, 52773.145 23/04/22,11:30:37,08,11,1, 11.9,1,1, 3.954, 10485.916, 313.226, 52773.174 23/04/22,11:30:37,09,11,1, 11.9,1,1, 3.954, 10485.882, 313.241, 52773.128 23/04/22,11:30:37,10,11,1, 11.9,1,1, 3.954, 10485.873, 313.242, 52773.165 23/04/22,11:30:37,11,11,1, 11.9,1,1, 3.954, 10485.885, 313.261, 52773.163 23/04/22,11:30:37,12,11,1, 11.9,1,1, 3.954, 10485.903, 313.239, 52773.153 23/04/22,11:30:37,13,11,1, 11.9,1,1, 3.954, 10485.886, 313.253, 52773.144 23/04/22,11:30:37,14,11,1, 11.9,1,1, 3.954, 10485.922, 313.249, 52773.126 23/04/22,11:30:37,15,11,1, 11.9,1,1, 3.954, 10485.895, 313.241, 52773.146 23/04/22,11:30:37,16,11,1, 11.9,1,1, 3.954, 10485.872, 313.239, 52773.118 23/04/22,11:30:37,17,11,1, 11.9,1,1, 3.954, 10485.888, 313.258, 52773.116 23/04/22,11:30:37,18,11,1, 11.9,1,1, 3.954, 10485.889, 313.258, 52773.175 23/04/22,11:30:37,19,11,1, 11.9,1,1, 3.954, 10485.885, 313.234, 52773.162 23/04/22,11:30:38,00,11,1, 11.8,1,1, 3.958, 10485.879, 313.234, 52773.162 23/04/22,11:30:38,01,11,1, 11.8,1,1, 3.958, 10485.882, 313.245, 52773.156 23/04/22,11:30:38,02,11,1, 11.8,1,1, 3.958, 10485.868, 313.246, 52773.124 23/04/22,11:30:38,03,11,1, 11.8,1,1, 3.958, 10485.870, 313.242, 52773.170 23/04/22,11:30:38,04,11,1, 11.8,1,1, 3.958, 10485.876, 313.245, 52773.139 23/04/22,11:30:38,05,11,1, 11.8,1,1, 3.958, 10485.890, 313.246, 52773.130 23/04/22,11:30:38,06,11,1, 11.8,1,1, 3.958, 10485.892, 313.239, 52773.145 23/04/22,11:30:38,07,11,1, 11.8,1,1, 3.958, 10485.895, 313.241, 52773.156 23/04/22,11:30:38,08,11,1, 11.8,1,1, 3.958, 10485.888, 313.247, 52773.163 23/04/22,11:30:38,09,11,1, 11.8,1,1, 3.958, 10485.906, 313.265, 52773.139 23/04/22,11:30:38,10,11,1, 11.8,1,1, 3.958, 10485.872, 313.270, 52773.151 23/04/22,11:30:38,11,11,1, 11.8,1,1, 3.958, 10485.889, 313.245, 52773.126 23/04/22,11:30:38,12,11,1, 11.8,1,1, 3.958, 10485.879, 313.278, 52773.127 23/04/22,11:30:38,13,11,1, 11.8,1,1, 3.958, 10485.894, 313.246, 52773.111 23/04/22,11:30:38,14,11,1, 11.8,1,1, 3.958, 10485.865, 313.267, 52773.102 23/04/22,11:30:38,15,11,1, 11.8,1,1, 3.958, 10485.884, 313.275, 52773.162 23/04/22,11:30:38,16,11,1, 11.8,1,1, 3.958, 10485.863, 313.255, 52773.139 23/04/22,11:30:38,17,11,1, 11.8,1,1, 3.958, 10485.866, 313.239, 52773.134 23/04/22,11:30:38,18,11,1, 11.8,1,1, 3.958, 10485.900, 313.256, 52773.178 23/04/22,11:30:38,19,11,1, 11.8,1,1, 3.958, 10485.856, 313.254, 52773.175 23/04/22,11:30:39,00,11,1, 12.0,1,1, 3.959, 10485.854, 313.254, 52773.175 23/04/22,11:30:39,01,11,1, 12.0,1,1, 3.959, 10485.894, 313.262, 52773.190 23/04/22,11:30:39,02,11,1, 12.0,1,1, 3.959, 10485.875, 313.255, 52773.158 23/04/22,11:30:39,03,11,1, 12.0,1,1, 3.959, 10485.869, 313.251, 52773.139 23/04/22,11:30:39,04,11,1, 12.0,1,1, 3.959, 10485.859, 313.253, 52773.148 23/04/22,11:30:39,05,11,1, 12.0,1,1, 3.959, 10485.894, 313.264, 52773.120 23/04/22,11:30:39,06,11,1, 12.0,1,1, 3.959, 10485.860, 313.249, 52773.137 23/04/22,11:30:39,07,11,1, 12.0,1,1, 3.959, 10485.892, 313.264, 52773.134 23/04/22,11:30:39,08,11,1, 12.0,1,1, 3.959, 10485.876, 313.260, 52773.131 23/04/22,11:30:39,09,11,1, 12.0,1,1, 3.959, 10485.889, 313.264, 52773.151 23/04/22,11:30:39,10,11,1, 12.0,1,1, 3.959, 10485.876, 313.265, 52773.187 23/04/22,11:30:39,11,11,1, 12.0,1,1, 3.959, 10485.879, 313.244, 52773.161 23/04/22,11:30:39,12,11,1, 12.0,1,1, 3.959, 10485.886, 313.270, 52773.164 23/04/22,11:30:39,13,11,1, 12.0,1,1, 3.959, 10485.895, 313.231, 52773.142 23/04/22,11:30:39,14,11,1, 12.0,1,1, 3.959, 10485.879, 313.236, 52773.132 23/04/22,11:30:39,15,11,1, 12.0,1,1, 3.959, 10485.894, 313.261, 52773.159 23/04/22,11:30:39,16,11,1, 12.0,1,1, 3.959, 10485.878, 313.241, 52773.177 23/04/22,11:30:39,17,11,1, 12.0,1,1, 3.959, 10485.885, 313.270, 52773.146 23/04/22,11:30:39,18,11,1, 12.0,1,1, 3.959, 10485.872, 313.256, 52773.156 23/04/22,11:30:39,19,11,1, 12.0,1,1, 3.959, 10485.882, 313.266, 52773.144 23/04/22,11:30:40,00,11,1, 11.9,1,1, 3.955, 10485.879, 313.266, 52773.144 23/04/22,11:30:40,01,11,1, 11.9,1,1, 3.955, 10485.874, 313.285, 52773.124 23/04/22,11:30:40,02,11,1, 11.9,1,1, 3.955, 10485.861, 313.267, 52773.132 23/04/22,11:30:40,03,11,1, 11.9,1,1, 3.955, 10485.850, 313.272, 52773.156 23/04/22,11:30:40,04,11,1, 11.9,1,1, 3.955, 10485.898, 313.264, 52773.161 23/04/22,11:30:40,05,11,1, 11.9,1,1, 3.955, 10485.865, 313.287, 52773.165 23/04/22,11:30:40,06,11,1, 11.9,1,1, 3.955, 10485.893, 313.281, 52773.178 23/04/22,11:30:40,07,11,1, 11.9,1,1, 3.955, 10485.889, 313.249, 52773.180 23/04/22,11:30:40,08,11,1, 11.9,1,1, 3.955, 10485.863, 313.258, 52773.144 23/04/22,11:30:40,09,11,1, 11.9,1,1, 3.955, 10485.861, 313.263, 52773.181 23/04/22,11:30:40,10,11,1, 11.9,1,1, 3.955, 10485.880, 313.260, 52773.203 23/04/22,11:30:40,11,11,1, 11.9,1,1, 3.955, 10485.891, 313.265, 52773.124 23/04/22,11:30:40,12,11,1, 11.9,1,1, 3.955, 10485.882, 313.284, 52773.173 23/04/22,11:30:40,13,11,1, 11.9,1,1, 3.955, 10485.855, 313.267, 52773.136 23/04/22,11:30:40,14,11,1, 11.9,1,1, 3.955, 10485.876, 313.283, 52773.169 23/04/22,11:30:40,15,11,1, 11.9,1,1, 3.955, 10485.871, 313.282, 52773.174 23/04/22,11:30:40,16,11,1, 11.9,1,1, 3.955, 10485.879, 313.278, 52773.148 23/04/22,11:30:40,17,11,1, 11.9,1,1, 3.955, 10485.860, 313.251, 52773.167 23/04/22,11:30:40,18,11,1, 11.9,1,1, 3.955, 10485.867, 313.270, 52773.141 23/04/22,11:30:40,19,11,1, 11.9,1,1, 3.955, 10485.900, 313.268, 52773.172 23/04/22,11:30:41,00,11,1, 11.9,1,1, 3.958, 10485.896, 313.268, 52773.172 23/04/22,11:30:41,01,11,1, 11.9,1,1, 3.958, 10485.870, 313.278, 52773.154 23/04/22,11:30:41,02,11,1, 11.9,1,1, 3.958, 10485.874, 313.245, 52773.135 23/04/22,11:30:41,03,11,1, 11.9,1,1, 3.958, 10485.867, 313.266, 52773.138 23/04/22,11:30:41,04,11,1, 11.9,1,1, 3.958, 10485.865, 313.283, 52773.133 23/04/22,11:30:41,05,11,1, 11.9,1,1, 3.958, 10485.873, 313.251, 52773.132 23/04/22,11:30:41,06,11,1, 11.9,1,1, 3.958, 10485.884, 313.263, 52773.175 23/04/22,11:30:41,07,11,1, 11.9,1,1, 3.958, 10485.900, 313.250, 52773.180 23/04/22,11:30:41,08,11,1, 11.9,1,1, 3.958, 10485.863, 313.257, 52773.167 23/04/22,11:30:41,09,11,1, 11.9,1,1, 3.958, 10485.861, 313.262, 52773.138 23/04/22,11:30:41,10,11,1, 11.9,1,1, 3.958, 10485.867, 313.254, 52773.159 23/04/22,11:30:41,11,11,1, 11.9,1,1, 3.958, 10485.857, 313.296, 52773.172 23/04/22,11:30:41,12,11,1, 11.9,1,1, 3.958, 10485.866, 313.285, 52773.147 23/04/22,11:30:41,13,11,1, 11.9,1,1, 3.958, 10485.881, 313.274, 52773.163 23/04/22,11:30:41,14,11,1, 11.9,1,1, 3.958, 10485.881, 313.273, 52773.154 23/04/22,11:30:41,15,11,1, 11.9,1,1, 3.958, 10485.866, 313.294, 52773.171 23/04/22,11:30:41,16,11,1, 11.9,1,1, 3.958, 10485.876, 313.290, 52773.170 23/04/22,11:30:41,17,11,1, 11.9,1,1, 3.958, 10485.859, 313.295, 52773.166 23/04/22,11:30:41,18,11,1, 11.9,1,1, 3.958, 10485.856, 313.289, 52773.199 23/04/22,11:30:41,19,11,1, 11.9,1,1, 3.958, 10485.857, 313.290, 52773.151 23/04/22,11:30:42,00,11,1, 11.9,1,1, 3.956, 10485.854, 313.290, 52773.151 23/04/22,11:30:42,01,11,1, 11.9,1,1, 3.956, 10485.877, 313.278, 52773.163 23/04/22,11:30:42,02,11,1, 11.9,1,1, 3.956, 10485.864, 313.265, 52773.147 23/04/22,11:30:42,03,11,1, 11.9,1,1, 3.956, 10485.879, 313.292, 52773.168 23/04/22,11:30:42,04,11,1, 11.9,1,1, 3.956, 10485.879, 313.291, 52773.132 23/04/22,11:30:42,05,11,1, 11.9,1,1, 3.956, 10485.856, 313.297, 52773.174 23/04/22,11:30:42,06,11,1, 11.9,1,1, 3.956, 10485.871, 313.302, 52773.165 23/04/22,11:30:42,07,11,1, 11.9,1,1, 3.956, 10485.886, 313.287, 52773.136 23/04/22,11:30:42,08,11,1, 11.9,1,1, 3.956, 10485.877, 313.294, 52773.163 23/04/22,11:30:42,09,11,1, 11.9,1,1, 3.956, 10485.853, 313.277, 52773.146 23/04/22,11:30:42,10,11,1, 11.9,1,1, 3.956, 10485.882, 313.281, 52773.189 23/04/22,11:30:42,11,11,1, 11.9,1,1, 3.956, 10485.874, 313.307, 52773.149 23/04/22,11:30:42,12,11,1, 11.9,1,1, 3.956, 10485.877, 313.311, 52773.140 23/04/22,11:30:42,13,11,1, 11.9,1,1, 3.956, 10485.866, 313.300, 52773.154 23/04/22,11:30:42,14,11,1, 11.9,1,1, 3.956, 10485.863, 313.277, 52773.146 23/04/22,11:30:42,15,11,1, 11.9,1,1, 3.956, 10485.855, 313.289, 52773.107 23/04/22,11:30:42,16,11,1, 11.9,1,1, 3.956, 10485.885, 313.292, 52773.143 23/04/22,11:30:42,17,11,1, 11.9,1,1, 3.956, 10485.881, 313.289, 52773.147 23/04/22,11:30:42,18,11,1, 11.9,1,1, 3.956, 10485.874, 313.303, 52773.124 23/04/22,11:30:42,19,11,1, 11.9,1,1, 3.956, 10485.878, 313.302, 52773.144 23/04/22,11:30:43,00,11,1, 11.9,1,1, 3.957, 10485.871, 313.302, 52773.144 23/04/22,11:30:43,01,11,1, 11.9,1,1, 3.957, 10485.885, 313.321, 52773.163 23/04/22,11:30:43,02,11,1, 11.9,1,1, 3.957, 10485.882, 313.313, 52773.150 23/04/22,11:30:43,03,11,1, 11.9,1,1, 3.957, 10485.854, 313.312, 52773.141 23/04/22,11:30:43,04,11,1, 11.9,1,1, 3.957, 10485.888, 313.313, 52773.145 23/04/22,11:30:43,05,11,1, 11.9,1,1, 3.957, 10485.861, 313.326, 52773.174 23/04/22,11:30:43,06,11,1, 11.9,1,1, 3.957, 10485.871, 313.341, 52773.174 23/04/22,11:30:43,07,11,1, 11.9,1,1, 3.957, 10485.852, 313.323, 52773.285 23/04/22,11:30:43,08,11,1, 11.9,1,1, 3.957, 10485.883, 313.309, 52773.072 23/04/22,11:30:43,09,11,1, 11.9,1,1, 3.957, 10485.868, 313.324, 52773.118 23/04/22,11:30:43,10,11,1, 11.9,1,1, 3.957, 10485.865, 313.314, 52773.110 23/04/22,11:30:43,11,11,1, 11.9,1,1, 3.957, 10485.857, 313.308, 52773.125 23/04/22,11:30:43,12,11,1, 11.9,1,1, 3.957, 10485.848, 313.324, 52773.180 23/04/22,11:30:43,13,11,1, 11.9,1,1, 3.957, 10485.848, 313.339, 52773.169 23/04/22,11:30:43,14,11,1, 11.9,1,1, 3.957, 10485.890, 313.310, 52773.157 23/04/22,11:30:43,15,11,1, 11.9,1,1, 3.957, 10485.869, 313.328, 52773.138 23/04/22,11:30:43,16,11,1, 11.9,1,1, 3.957, 10485.862, 313.326, 52773.149 23/04/22,11:30:43,17,11,1, 11.9,1,1, 3.957, 10485.855, 313.324, 52773.156 23/04/22,11:30:43,18,11,1, 11.9,1,1, 3.957, 10485.849, 313.314, 52773.124 23/04/22,11:30:43,19,11,1, 11.9,1,1, 3.957, 10485.859, 313.325, 52773.158 23/04/22,11:30:44,00,11,1, 11.9,1,1, 3.961, 10485.854, 313.325, 52773.158 23/04/22,11:30:44,01,11,1, 11.9,1,1, 3.961, 10485.892, 313.350, 52773.146 23/04/22,11:30:44,02,11,1, 11.9,1,1, 3.961, 10485.850, 313.324, 52773.174 23/04/22,11:30:44,03,11,1, 11.9,1,1, 3.961, 10485.870, 313.311, 52773.135 23/04/22,11:30:44,04,11,1, 11.9,1,1, 3.961, 10485.850, 313.328, 52773.166 23/04/22,11:30:44,05,11,1, 11.9,1,1, 3.961, 10485.849, 313.320, 52773.152 23/04/22,11:30:44,06,11,1, 11.9,1,1, 3.961, 10485.862, 313.301, 52773.137 23/04/22,11:30:44,07,11,1, 11.9,1,1, 3.961, 10485.862, 313.328, 52773.149 23/04/22,11:30:44,08,11,1, 11.9,1,1, 3.961, 10485.852, 313.332, 52773.161 23/04/22,11:30:44,09,11,1, 11.9,1,1, 3.961, 10485.865, 313.325, 52773.163 23/04/22,11:30:44,10,11,1, 11.9,1,1, 3.961, 10485.870, 313.315, 52773.157 23/04/22,11:30:44,11,11,1, 11.9,1,1, 3.961, 10485.874, 313.331, 52773.167 23/04/22,11:30:44,12,11,1, 11.9,1,1, 3.961, 10485.867, 313.333, 52773.145 23/04/22,11:30:44,13,11,1, 11.9,1,1, 3.961, 10485.850, 313.328, 52773.125 23/04/22,11:30:44,14,11,1, 11.9,1,1, 3.961, 10485.859, 313.323, 52773.133 23/04/22,11:30:44,15,11,1, 11.9,1,1, 3.961, 10485.862, 313.331, 52773.111 23/04/22,11:30:44,16,11,1, 11.9,1,1, 3.961, 10485.867, 313.338, 52773.129 23/04/22,11:30:44,17,11,1, 11.9,1,1, 3.961, 10485.864, 313.327, 52773.201 23/04/22,11:30:44,18,11,1, 11.9,1,1, 3.961, 10485.885, 313.332, 52773.173 23/04/22,11:30:44,19,11,1, 11.9,1,1, 3.961, 10485.865, 313.353, 52773.176 23/04/22,11:30:45,00,11,1, 11.9,1,1, 3.958, 10485.862, 313.353, 52773.176 23/04/22,11:30:45,01,11,1, 11.9,1,1, 3.958, 10485.878, 313.337, 52773.134 23/04/22,11:30:45,02,11,1, 11.9,1,1, 3.958, 10485.853, 313.344, 52773.136 23/04/22,11:30:45,03,11,1, 11.9,1,1, 3.958, 10485.861, 313.375, 52773.166 23/04/22,11:30:45,04,11,1, 11.9,1,1, 3.958, 10485.867, 313.343, 52773.155 23/04/22,11:30:45,05,11,1, 11.9,1,1, 3.958, 10485.871, 313.341, 52773.137 23/04/22,11:30:45,06,11,1, 11.9,1,1, 3.958, 10485.861, 313.343, 52773.135 23/04/22,11:30:45,07,11,1, 11.9,1,1, 3.958, 10485.840, 313.354, 52773.157 23/04/22,11:30:45,08,11,1, 11.9,1,1, 3.958, 10485.848, 313.343, 52773.171 23/04/22,11:30:45,09,11,1, 11.9,1,1, 3.958, 10485.847, 313.348, 52773.153 23/04/22,11:30:45,10,11,1, 11.9,1,1, 3.958, 10485.838, 313.344, 52773.169 23/04/22,11:30:45,11,11,1, 11.9,1,1, 3.958, 10485.821, 313.350, 52773.151 23/04/22,11:30:45,12,11,1, 11.9,1,1, 3.958, 10485.849, 313.363, 52773.156 23/04/22,11:30:45,13,11,1, 11.9,1,1, 3.958, 10485.863, 313.349, 52773.158 23/04/22,11:30:45,14,11,1, 11.9,1,1, 3.958, 10485.835, 313.362, 52773.138 23/04/22,11:30:45,15,11,1, 11.9,1,1, 3.958, 10485.828, 313.340, 52773.161 23/04/22,11:30:45,16,11,1, 11.9,1,1, 3.958, 10485.859, 313.337, 52773.135 23/04/22,11:30:45,17,11,1, 11.9,1,1, 3.958, 10485.852, 313.336, 52773.117 23/04/22,11:30:45,18,11,1, 11.9,1,1, 3.958, 10485.865, 313.339, 52773.112 23/04/22,11:30:45,19,11,1, 11.9,1,1, 3.958, 10485.863, 313.358, 52773.131 23/04/22,11:30:46,00,11,1, 11.9,1,1, 3.960, 10485.862, 313.358, 52773.131 23/04/22,11:30:46,01,11,1, 11.9,1,1, 3.960, 10485.849, 313.363, 52773.147 23/04/22,11:30:46,02,11,1, 11.9,1,1, 3.960, 10485.845, 313.355, 52773.181 23/04/22,11:30:46,03,11,1, 11.9,1,1, 3.960, 10485.854, 313.357, 52773.142 23/04/22,11:30:46,04,11,1, 11.9,1,1, 3.960, 10485.852, 313.362, 52773.168 23/04/22,11:30:46,05,11,1, 11.9,1,1, 3.960, 10485.832, 313.365, 52773.139 23/04/22,11:30:46,06,11,1, 11.9,1,1, 3.960, 10485.868, 313.355, 52773.157 23/04/22,11:30:46,07,11,1, 11.9,1,1, 3.960, 10485.854, 313.337, 52773.180 23/04/22,11:30:46,08,11,1, 11.9,1,1, 3.960, 10485.844, 313.372, 52773.148 23/04/22,11:30:46,09,11,1, 11.9,1,1, 3.960, 10485.836, 313.351, 52773.163 23/04/22,11:30:46,10,11,1, 11.9,1,1, 3.960, 10485.866, 313.365, 52773.191 23/04/22,11:30:46,11,11,1, 11.9,1,1, 3.960, 10485.857, 313.352, 52773.128 23/04/22,11:30:46,12,11,1, 11.9,1,1, 3.960, 10485.861, 313.381, 52773.120 23/04/22,11:30:46,13,11,1, 11.9,1,1, 3.960, 10485.852, 313.355, 52773.110 23/04/22,11:30:46,14,11,1, 11.9,1,1, 3.960, 10485.842, 313.357, 52773.123 23/04/22,11:30:46,15,11,1, 11.9,1,1, 3.960, 10485.841, 313.354, 52773.134 23/04/22,11:30:46,16,11,1, 11.9,1,1, 3.960, 10485.856, 313.377, 52773.178 23/04/22,11:30:46,17,11,1, 11.9,1,1, 3.960, 10485.849, 313.366, 52773.156 23/04/22,11:30:46,18,11,1, 11.9,1,1, 3.960, 10485.847, 313.378, 52773.149 23/04/22,11:30:46,19,11,1, 11.9,1,1, 3.960, 10485.840, 313.380, 52773.155 23/04/22,11:30:47,00,12,1, 11.9,1,1, 3.956, 10485.837, 313.380, 52773.155 23/04/22,11:30:47,01,12,1, 11.9,1,1, 3.956, 10485.839, 313.369, 52773.158 23/04/22,11:30:47,02,12,1, 11.9,1,1, 3.956, 10485.854, 313.382, 52773.140 23/04/22,11:30:47,03,12,1, 11.9,1,1, 3.956, 10485.850, 313.388, 52773.125 23/04/22,11:30:47,04,12,1, 11.9,1,1, 3.956, 10485.846, 313.373, 52773.132 23/04/22,11:30:47,05,12,1, 11.9,1,1, 3.956, 10485.818, 313.376, 52773.066 23/04/22,11:30:47,06,12,1, 11.9,1,1, 3.956, 10485.878, 313.389, 52773.223 23/04/22,11:30:47,07,12,1, 11.9,1,1, 3.956, 10485.870, 313.365, 52773.171 23/04/22,11:30:47,08,12,1, 11.9,1,1, 3.956, 10485.854, 313.354, 52773.142 23/04/22,11:30:47,09,12,1, 11.9,1,1, 3.956, 10485.865, 313.372, 52773.161 23/04/22,11:30:47,10,12,1, 11.9,1,1, 3.956, 10485.867, 313.362, 52773.149 23/04/22,11:30:47,11,12,1, 11.9,1,1, 3.956, 10485.860, 313.377, 52773.155 23/04/22,11:30:47,12,12,1, 11.9,1,1, 3.956, 10485.846, 313.363, 52773.167 23/04/22,11:30:47,13,12,1, 11.9,1,1, 3.956, 10485.829, 313.376, 52773.156 23/04/22,11:30:47,14,12,1, 11.9,1,1, 3.956, 10485.843, 313.387, 52773.173 23/04/22,11:30:47,15,12,1, 11.9,1,1, 3.956, 10485.835, 313.363, 52773.134 23/04/22,11:30:47,16,12,1, 11.9,1,1, 3.956, 10485.833, 313.388, 52773.142 23/04/22,11:30:47,17,12,1, 11.9,1,1, 3.956, 10485.842, 313.373, 52773.159 23/04/22,11:30:47,18,12,1, 11.9,1,1, 3.956, 10485.843, 313.390, 52773.131 23/04/22,11:30:47,19,12,1, 11.9,1,1, 3.956, 10485.825, 313.401, 52773.144 23/04/22,11:30:48,00,12,1, 11.9,1,1, 3.958, 10485.821, 313.401, 52773.144 23/04/22,11:30:48,01,12,1, 11.9,1,1, 3.958, 10485.828, 313.384, 52773.123 23/04/22,11:30:48,02,12,1, 11.9,1,1, 3.958, 10485.778, 313.378, 52773.099 23/04/22,11:30:48,03,12,1, 11.9,1,1, 3.958, 10485.808, 313.385, 52773.158 23/04/22,11:30:48,04,12,1, 11.9,1,1, 3.958, 10485.840, 313.382, 52773.138 23/04/22,11:30:48,05,12,1, 11.9,1,1, 3.958, 10485.832, 313.366, 52773.102 23/04/22,11:30:48,06,12,1, 11.9,1,1, 3.958, 10485.826, 313.376, 52773.151 23/04/22,11:30:48,07,12,1, 11.9,1,1, 3.958, 10485.802, 313.363, 52773.177 23/04/22,11:30:48,08,12,1, 11.9,1,1, 3.958, 10485.825, 313.393, 52773.137 23/04/22,11:30:48,09,12,1, 11.9,1,1, 3.958, 10485.822, 313.392, 52773.167 23/04/22,11:30:48,10,12,1, 11.9,1,1, 3.958, 10485.832, 313.380, 52773.157 23/04/22,11:30:48,11,12,1, 11.9,1,1, 3.958, 10485.835, 313.385, 52773.069 23/04/22,11:30:48,12,12,1, 11.9,1,1, 3.958, 10485.832, 313.410, 52773.151 23/04/22,11:30:48,13,12,1, 11.9,1,1, 3.958, 10485.854, 313.383, 52773.152 23/04/22,11:30:48,14,12,1, 11.9,1,1, 3.958, 10485.846, 313.385, 52773.112 23/04/22,11:30:48,15,12,1, 11.9,1,1, 3.958, 10485.851, 313.398, 52773.183 23/04/22,11:30:48,16,12,1, 11.9,1,1, 3.958, 10485.845, 313.369, 52773.138 23/04/22,11:30:48,17,12,1, 11.9,1,1, 3.958, 10485.835, 313.389, 52773.177 23/04/22,11:30:48,18,12,1, 11.9,1,1, 3.958, 10485.856, 313.370, 52773.132 23/04/22,11:30:48,19,12,1, 11.9,1,1, 3.958, 10485.856, 313.380, 52773.145 23/04/22,11:30:49,00,12,1, 11.9,1,1, 3.960, 10485.854, 313.380, 52773.145 23/04/22,11:30:49,01,12,1, 11.9,1,1, 3.960, 10485.823, 313.386, 52773.130 23/04/22,11:30:49,02,12,1, 11.9,1,1, 3.960, 10485.824, 313.382, 52773.138 23/04/22,11:30:49,03,12,1, 11.9,1,1, 3.960, 10485.831, 313.398, 52773.138 23/04/22,11:30:49,04,12,1, 11.9,1,1, 3.960, 10485.834, 313.376, 52773.156 23/04/22,11:30:49,05,12,1, 11.9,1,1, 3.960, 10485.827, 313.380, 52773.119 23/04/22,11:30:49,06,12,1, 11.9,1,1, 3.960, 10485.823, 313.394, 52773.167 23/04/22,11:30:49,07,12,1, 11.9,1,1, 3.960, 10485.843, 313.389, 52773.119 23/04/22,11:30:49,08,12,1, 11.9,1,1, 3.960, 10485.849, 313.398, 52773.131 23/04/22,11:30:49,09,12,1, 11.9,1,1, 3.960, 10485.825, 313.399, 52773.133 23/04/22,11:30:49,10,12,1, 11.9,1,1, 3.960, 10485.835, 313.405, 52773.119 23/04/22,11:30:49,11,12,1, 11.9,1,1, 3.960, 10485.829, 313.422, 52773.108 23/04/22,11:30:49,12,12,1, 11.9,1,1, 3.960, 10485.842, 313.403, 52773.119 23/04/22,11:30:49,13,12,1, 11.9,1,1, 3.960, 10485.853, 313.425, 52773.151 23/04/22,11:30:49,14,12,1, 11.9,1,1, 3.960, 10485.846, 313.423, 52773.107 23/04/22,11:30:49,15,12,1, 11.9,1,1, 3.960, 10485.841, 313.403, 52773.130 23/04/22,11:30:49,16,12,1, 11.9,1,1, 3.960, 10485.851, 313.424, 52773.111 23/04/22,11:30:49,17,12,1, 11.9,1,1, 3.960, 10485.834, 313.417, 52773.132 23/04/22,11:30:49,18,12,1, 11.9,1,1, 3.960, 10485.847, 313.433, 52773.168 23/04/22,11:30:49,19,12,1, 11.9,1,1, 3.960, 10485.858, 313.420, 52773.161 23/04/22,11:30:50,00,11,1, 11.9,1,1, 3.960, 10485.854, 313.420, 52773.161 23/04/22,11:30:50,01,11,1, 11.9,1,1, 3.960, 10485.814, 313.439, 52773.169 23/04/22,11:30:50,02,11,1, 11.9,1,1, 3.960, 10485.833, 313.435, 52773.129 23/04/22,11:30:50,03,11,1, 11.9,1,1, 3.960, 10485.835, 313.413, 52773.132 23/04/22,11:30:50,04,11,1, 11.9,1,1, 3.960, 10485.835, 313.416, 52773.112 23/04/22,11:30:50,05,11,1, 11.9,1,1, 3.960, 10485.828, 313.425, 52773.142 23/04/22,11:30:50,06,11,1, 11.9,1,1, 3.960, 10485.835, 313.433, 52773.154 23/04/22,11:30:50,07,11,1, 11.9,1,1, 3.960, 10485.818, 313.429, 52773.183 23/04/22,11:30:50,08,11,1, 11.9,1,1, 3.960, 10485.838, 313.455, 52773.154 23/04/22,11:30:50,09,11,1, 11.9,1,1, 3.960, 10485.832, 313.421, 52773.192 23/04/22,11:30:50,10,11,1, 11.9,1,1, 3.960, 10485.837, 313.415, 52773.151 23/04/22,11:30:50,11,11,1, 11.9,1,1, 3.960, 10485.812, 313.404, 52773.125 23/04/22,11:30:50,12,11,1, 11.9,1,1, 3.960, 10485.832, 313.411, 52773.157 23/04/22,11:30:50,13,11,1, 11.9,1,1, 3.960, 10485.850, 313.411, 52773.140 23/04/22,11:30:50,14,11,1, 11.9,1,1, 3.960, 10485.837, 313.421, 52773.160 23/04/22,11:30:50,15,11,1, 11.9,1,1, 3.960, 10485.825, 313.415, 52773.155 23/04/22,11:30:50,16,11,1, 11.9,1,1, 3.960, 10485.839, 313.403, 52773.183 23/04/22,11:30:50,17,11,1, 11.9,1,1, 3.960, 10485.842, 313.417, 52773.158 23/04/22,11:30:50,18,11,1, 11.9,1,1, 3.960, 10485.827, 313.416, 52773.182 23/04/22,11:30:50,19,11,1, 11.9,1,1, 3.960, 10485.844, 313.420, 52773.175 23/04/22,11:30:51,00,11,1, 11.9,1,1, 3.960, 10485.837, 313.420, 52773.175 23/04/22,11:30:51,01,11,1, 11.9,1,1, 3.960, 10485.819, 313.440, 52773.138 23/04/22,11:30:51,02,11,1, 11.9,1,1, 3.960, 10485.840, 313.430, 52773.161 23/04/22,11:30:51,03,11,1, 11.9,1,1, 3.960, 10485.819, 313.466, 52773.134 23/04/22,11:30:51,04,11,1, 11.9,1,1, 3.960, 10485.844, 313.444, 52773.170 23/04/22,11:30:51,05,11,1, 11.9,1,1, 3.960, 10485.830, 313.433, 52773.110 23/04/22,11:30:51,06,11,1, 11.9,1,1, 3.960, 10485.834, 313.454, 52773.155 23/04/22,11:30:51,07,11,1, 11.9,1,1, 3.960, 10485.840, 313.423, 52773.148 23/04/22,11:30:51,08,11,1, 11.9,1,1, 3.960, 10485.826, 313.436, 52773.159 23/04/22,11:30:51,09,11,1, 11.9,1,1, 3.960, 10485.840, 313.429, 52773.105 23/04/22,11:30:51,10,11,1, 11.9,1,1, 3.960, 10485.820, 313.454, 52773.173 23/04/22,11:30:51,11,11,1, 11.9,1,1, 3.960, 10485.840, 313.436, 52773.206 23/04/22,11:30:51,12,11,1, 11.9,1,1, 3.960, 10485.860, 313.413, 52773.013 23/04/22,11:30:51,13,11,1, 11.9,1,1, 3.960, 10485.834, 313.457, 52773.164 23/04/22,11:30:51,14,11,1, 11.9,1,1, 3.960, 10485.825, 313.437, 52773.160 23/04/22,11:30:51,15,11,1, 11.9,1,1, 3.960, 10485.806, 313.423, 52773.164 23/04/22,11:30:51,16,11,1, 11.9,1,1, 3.960, 10485.843, 313.434, 52773.102 23/04/22,11:30:51,17,11,1, 11.9,1,1, 3.960, 10485.836, 313.446, 52773.146 23/04/22,11:30:51,18,11,1, 11.9,1,1, 3.960, 10485.836, 313.450, 52773.128 23/04/22,11:30:51,19,11,1, 11.9,1,1, 3.960, 10485.809, 313.439, 52773.155 23/04/22,11:30:52,00,11,1, 11.9,1,1, 3.962, 10485.804, 313.439, 52773.155 23/04/22,11:30:52,01,11,1, 11.9,1,1, 3.962, 10485.833, 313.446, 52773.110 23/04/22,11:30:52,02,11,1, 11.9,1,1, 3.962, 10485.839, 313.448, 52773.119 23/04/22,11:30:52,03,11,1, 11.9,1,1, 3.962, 10485.818, 313.466, 52773.155 23/04/22,11:30:52,04,11,1, 11.9,1,1, 3.962, 10485.803, 313.439, 52773.139 23/04/22,11:30:52,05,11,1, 11.9,1,1, 3.962, 10485.811, 313.442, 52773.115 23/04/22,11:30:52,06,11,1, 11.9,1,1, 3.962, 10485.810, 313.454, 52773.117 23/04/22,11:30:52,07,11,1, 11.9,1,1, 3.962, 10485.812, 313.460, 52773.115 23/04/22,11:30:52,08,11,1, 11.9,1,1, 3.962, 10485.816, 313.444, 52773.138 23/04/22,11:30:52,09,11,1, 11.9,1,1, 3.962, 10485.810, 313.455, 52773.169 23/04/22,11:30:52,10,11,1, 11.9,1,1, 3.962, 10485.825, 313.439, 52773.159 23/04/22,11:30:52,11,11,1, 11.9,1,1, 3.962, 10485.827, 313.440, 52773.103 23/04/22,11:30:52,12,11,1, 11.9,1,1, 3.962, 10485.810, 313.469, 52773.152 23/04/22,11:30:52,13,11,1, 11.9,1,1, 3.962, 10485.830, 313.457, 52773.185 23/04/22,11:30:52,14,11,1, 11.9,1,1, 3.962, 10485.840, 313.447, 52773.128 23/04/22,11:30:52,15,11,1, 11.9,1,1, 3.962, 10485.822, 313.443, 52773.145 23/04/22,11:30:52,16,11,1, 11.9,1,1, 3.962, 10485.824, 313.435, 52773.182 23/04/22,11:30:52,17,11,1, 11.9,1,1, 3.962, 10485.824, 313.438, 52773.127 23/04/22,11:30:52,18,11,1, 11.9,1,1, 3.962, 10485.798, 313.468, 52773.132 23/04/22,11:30:52,19,11,1, 11.9,1,1, 3.962, 10485.820, 313.466, 52773.121 23/04/22,11:30:53,00,11,1, 11.9,1,1, 3.958, 10485.812, 313.466, 52773.121 23/04/22,11:30:53,01,11,1, 11.9,1,1, 3.958, 10485.834, 313.447, 52773.153 23/04/22,11:30:53,02,11,1, 11.9,1,1, 3.958, 10485.828, 313.421, 52773.154 23/04/22,11:30:53,03,11,1, 11.9,1,1, 3.958, 10485.842, 313.440, 52772.966 23/04/22,11:30:53,04,11,1, 11.9,1,1, 3.958, 10485.826, 313.439, 52773.138 23/04/22,11:30:53,05,11,1, 11.9,1,1, 3.958, 10485.801, 313.437, 52773.146 23/04/22,11:30:53,06,11,1, 11.9,1,1, 3.958, 10485.821, 313.460, 52773.200 23/04/22,11:30:53,07,11,1, 11.9,1,1, 3.958, 10485.828, 313.439, 52773.151 23/04/22,11:30:53,08,11,1, 11.9,1,1, 3.958, 10485.816, 313.460, 52773.141 23/04/22,11:30:53,09,11,1, 11.9,1,1, 3.958, 10485.828, 313.454, 52773.131 23/04/22,11:30:53,10,11,1, 11.9,1,1, 3.958, 10485.820, 313.456, 52773.188 23/04/22,11:30:53,11,11,1, 11.9,1,1, 3.958, 10485.840, 313.438, 52773.143 23/04/22,11:30:53,12,11,1, 11.9,1,1, 3.958, 10485.816, 313.440, 52773.149 23/04/22,11:30:53,13,11,1, 11.9,1,1, 3.958, 10485.808, 313.464, 52773.139 23/04/22,11:30:53,14,11,1, 11.9,1,1, 3.958, 10485.841, 313.456, 52773.134 23/04/22,11:30:53,15,11,1, 11.9,1,1, 3.958, 10485.794, 313.467, 52773.155 23/04/22,11:30:53,16,11,1, 11.9,1,1, 3.958, 10485.830, 313.450, 52773.124 23/04/22,11:30:53,17,11,1, 11.9,1,1, 3.958, 10485.808, 313.443, 52773.118 23/04/22,11:30:53,18,11,1, 11.9,1,1, 3.958, 10485.811, 313.499, 52773.105 23/04/22,11:30:53,19,11,1, 11.9,1,1, 3.958, 10485.823, 313.467, 52773.170 23/04/22,11:30:54,00,11,1, 11.9,1,1, 3.961, 10485.821, 313.467, 52773.170 23/04/22,11:30:54,01,11,1, 11.9,1,1, 3.961, 10485.836, 313.467, 52773.137 23/04/22,11:30:54,02,11,1, 11.9,1,1, 3.961, 10485.838, 313.456, 52773.149 23/04/22,11:30:54,03,11,1, 11.9,1,1, 3.961, 10485.817, 313.469, 52773.129 23/04/22,11:30:54,04,11,1, 11.9,1,1, 3.961, 10485.827, 313.432, 52773.132 23/04/22,11:30:54,05,11,1, 11.9,1,1, 3.961, 10485.810, 313.447, 52773.123 23/04/22,11:30:54,06,11,1, 11.9,1,1, 3.961, 10485.823, 313.466, 52773.103 23/04/22,11:30:54,07,11,1, 11.9,1,1, 3.961, 10485.825, 313.460, 52773.108 23/04/22,11:30:54,08,11,1, 11.9,1,1, 3.961, 10485.799, 313.459, 52773.123 23/04/22,11:30:54,09,11,1, 11.9,1,1, 3.961, 10485.824, 313.439, 52773.146 23/04/22,11:30:54,10,11,1, 11.9,1,1, 3.961, 10485.836, 313.476, 52773.185 23/04/22,11:30:54,11,11,1, 11.9,1,1, 3.961, 10485.853, 313.451, 52773.144 23/04/22,11:30:54,12,11,1, 11.9,1,1, 3.961, 10485.833, 313.487, 52773.175 23/04/22,11:30:54,13,11,1, 11.9,1,1, 3.961, 10485.831, 313.460, 52773.160 23/04/22,11:30:54,14,11,1, 11.9,1,1, 3.961, 10485.824, 313.479, 52773.380 23/04/22,11:30:54,15,11,1, 11.9,1,1, 3.961, 10485.842, 313.469, 52773.046 23/04/22,11:30:54,16,11,1, 11.9,1,1, 3.961, 10485.808, 313.475, 52773.112 23/04/22,11:30:54,17,11,1, 11.9,1,1, 3.961, 10485.815, 313.457, 52773.152 23/04/22,11:30:54,18,11,1, 11.9,1,1, 3.961, 10485.816, 313.477, 52773.088 23/04/22,11:30:54,19,11,1, 11.9,1,1, 3.961, 10485.814, 313.476, 52773.100 23/04/22,11:30:55,00,11,1, 11.9,1,1, 3.962, 10485.812, 313.476, 52773.100 23/04/22,11:30:55,01,11,1, 11.9,1,1, 3.962, 10485.815, 313.471, 52773.111 23/04/22,11:30:55,02,11,1, 11.9,1,1, 3.962, 10485.803, 313.468, 52773.155 23/04/22,11:30:55,03,11,1, 11.9,1,1, 3.962, 10485.813, 313.468, 52773.136 23/04/22,11:30:55,04,11,1, 11.9,1,1, 3.962, 10485.811, 313.457, 52773.100 23/04/22,11:30:55,05,11,1, 11.9,1,1, 3.962, 10485.811, 313.458, 52773.140 23/04/22,11:30:55,06,11,1, 11.9,1,1, 3.962, 10485.800, 313.471, 52773.129 23/04/22,11:30:55,07,11,1, 11.9,1,1, 3.962, 10485.831, 313.450, 52773.123 23/04/22,11:30:55,08,11,1, 11.9,1,1, 3.962, 10485.818, 313.449, 52773.140 23/04/22,11:30:55,09,11,1, 11.9,1,1, 3.962, 10485.803, 313.452, 52773.094 23/04/22,11:30:55,10,11,1, 11.9,1,1, 3.962, 10485.792, 313.465, 52773.044 23/04/22,11:30:55,11,11,1, 11.9,1,1, 3.962, 10485.786, 313.467, 52773.128 23/04/22,11:30:55,12,11,1, 11.9,1,1, 3.962, 10485.797, 313.458, 52773.114 23/04/22,11:30:55,13,11,1, 11.9,1,1, 3.962, 10485.789, 313.463, 52773.136 23/04/22,11:30:55,14,11,1, 11.9,1,1, 3.962, 10485.800, 313.454, 52773.114 23/04/22,11:30:55,15,11,1, 11.9,1,1, 3.962, 10485.809, 313.432, 52773.134 23/04/22,11:30:55,16,11,1, 11.9,1,1, 3.962, 10485.793, 313.460, 52773.096 23/04/22,11:30:55,17,11,1, 11.9,1,1, 3.962, 10485.802, 313.464, 52773.106 23/04/22,11:30:55,18,11,1, 11.9,1,1, 3.962, 10485.803, 313.460, 52773.172 23/04/22,11:30:55,19,11,1, 11.9,1,1, 3.962, 10485.810, 313.461, 52773.133 23/04/22,11:30:56,00,11,1, 11.9,1,1, 3.964, 10485.804, 313.461, 52773.133 23/04/22,11:30:56,01,11,1, 11.9,1,1, 3.964, 10485.811, 313.474, 52773.158 23/04/22,11:30:56,02,11,1, 11.9,1,1, 3.964, 10485.809, 313.448, 52773.168 23/04/22,11:30:56,03,11,1, 11.9,1,1, 3.964, 10485.796, 313.459, 52773.112 23/04/22,11:30:56,04,11,1, 11.9,1,1, 3.964, 10485.806, 313.477, 52773.103 23/04/22,11:30:56,05,11,1, 11.9,1,1, 3.964, 10485.810, 313.461, 52773.036 23/04/22,11:30:56,06,11,1, 11.9,1,1, 3.964, 10485.775, 313.479, 52773.144 23/04/22,11:30:56,07,11,1, 11.9,1,1, 3.964, 10485.796, 313.454, 52773.161 23/04/22,11:30:56,08,11,1, 11.9,1,1, 3.964, 10485.789, 313.480, 52773.102 23/04/22,11:30:56,09,11,1, 11.9,1,1, 3.964, 10485.763, 313.477, 52773.170 23/04/22,11:30:56,10,11,1, 11.9,1,1, 3.964, 10485.800, 313.460, 52773.141 23/04/22,11:30:56,11,11,1, 11.9,1,1, 3.964, 10485.795, 313.456, 52773.118 23/04/22,11:30:56,12,11,1, 11.9,1,1, 3.964, 10485.773, 313.469, 52773.132 23/04/22,11:30:56,13,11,1, 11.9,1,1, 3.964, 10485.774, 313.470, 52773.108 23/04/22,11:30:56,14,11,1, 11.9,1,1, 3.964, 10485.766, 313.471, 52773.092 23/04/22,11:30:56,15,11,1, 11.9,1,1, 3.964, 10485.784, 313.492, 52773.113 23/04/22,11:30:56,16,11,1, 11.9,1,1, 3.964, 10485.773, 313.490, 52773.075 23/04/22,11:30:56,17,11,1, 11.9,1,1, 3.964, 10485.797, 313.474, 52773.071 23/04/22,11:30:56,18,11,1, 11.9,1,1, 3.964, 10485.789, 313.467, 52773.131 23/04/22,11:30:56,19,11,1, 11.9,1,1, 3.964, 10485.775, 313.466, 52773.081 23/04/22,11:30:57,00,11,1, 11.8,1,1, 3.960, 10485.771, 313.466, 52773.081 23/04/22,11:30:57,01,11,1, 11.8,1,1, 3.960, 10485.790, 313.492, 52773.082 23/04/22,11:30:57,02,11,1, 11.8,1,1, 3.960, 10485.777, 313.488, 52773.136 23/04/22,11:30:57,03,11,1, 11.8,1,1, 3.960, 10485.781, 313.511, 52773.195 23/04/22,11:30:57,04,11,1, 11.8,1,1, 3.960, 10485.778, 313.496, 52773.166 23/04/22,11:30:57,05,11,1, 11.8,1,1, 3.960, 10485.782, 313.479, 52773.176 23/04/22,11:30:57,06,11,1, 11.8,1,1, 3.960, 10485.779, 313.521, 52773.186 23/04/22,11:30:57,07,11,1, 11.8,1,1, 3.960, 10485.788, 313.511, 52773.152 23/04/22,11:30:57,08,11,1, 11.8,1,1, 3.960, 10485.797, 313.472, 52773.173 23/04/22,11:30:57,09,11,1, 11.8,1,1, 3.960, 10485.787, 313.484, 52773.158 23/04/22,11:30:57,10,11,1, 11.8,1,1, 3.960, 10485.785, 313.500, 52773.191 23/04/22,11:30:57,11,11,1, 11.8,1,1, 3.960, 10485.780, 313.472, 52773.178 23/04/22,11:30:57,12,11,1, 11.8,1,1, 3.960, 10485.765, 313.477, 52773.172 23/04/22,11:30:57,13,11,1, 11.8,1,1, 3.960, 10485.801, 313.511, 52773.166 23/04/22,11:30:57,14,11,1, 11.8,1,1, 3.960, 10485.786, 313.497, 52773.173 23/04/22,11:30:57,15,11,1, 11.8,1,1, 3.960, 10485.768, 313.496, 52773.164 23/04/22,11:30:57,16,11,1, 11.8,1,1, 3.960, 10485.791, 313.485, 52773.171 23/04/22,11:30:57,17,11,1, 11.8,1,1, 3.960, 10485.790, 313.500, 52773.191 23/04/22,11:30:57,18,11,1, 11.8,1,1, 3.960, 10485.790, 313.513, 52773.188 23/04/22,11:30:57,19,11,1, 11.8,1,1, 3.960, 10485.800, 313.503, 52773.194 23/04/22,11:30:58,00,11,1, 11.9,1,1, 3.961, 10485.796, 313.503, 52773.194 23/04/22,11:30:58,01,11,1, 11.9,1,1, 3.961, 10485.785, 313.512, 52773.194 23/04/22,11:30:58,02,11,1, 11.9,1,1, 3.961, 10485.778, 313.518, 52773.181 23/04/22,11:30:58,03,11,1, 11.9,1,1, 3.961, 10485.777, 313.499, 52773.144 23/04/22,11:30:58,04,11,1, 11.9,1,1, 3.961, 10485.789, 313.497, 52773.154 23/04/22,11:30:58,05,11,1, 11.9,1,1, 3.961, 10485.777, 313.505, 52773.168 23/04/22,11:30:58,06,11,1, 11.9,1,1, 3.961, 10485.754, 313.486, 52773.176 23/04/22,11:30:58,07,11,1, 11.9,1,1, 3.961, 10485.768, 313.507, 52773.141 23/04/22,11:30:58,08,11,1, 11.9,1,1, 3.961, 10485.773, 313.506, 52773.188 23/04/22,11:30:58,09,11,1, 11.9,1,1, 3.961, 10485.789, 313.492, 52773.189 23/04/22,11:30:58,10,11,1, 11.9,1,1, 3.961, 10485.779, 313.519, 52773.206 23/04/22,11:30:58,11,11,1, 11.9,1,1, 3.961, 10485.803, 313.505, 52773.134 23/04/22,11:30:58,12,11,1, 11.9,1,1, 3.961, 10485.801, 313.514, 52773.183 23/04/22,11:30:58,13,11,1, 11.9,1,1, 3.961, 10485.789, 313.520, 52773.175 23/04/22,11:30:58,14,11,1, 11.9,1,1, 3.961, 10485.777, 313.514, 52773.166 23/04/22,11:30:58,15,11,1, 11.9,1,1, 3.961, 10485.759, 313.520, 52773.178 23/04/22,11:30:58,16,11,1, 11.9,1,1, 3.961, 10485.769, 313.509, 52773.167 23/04/22,11:30:58,17,11,1, 11.9,1,1, 3.961, 10485.784, 313.501, 52773.150 23/04/22,11:30:58,18,11,1, 11.9,1,1, 3.961, 10485.787, 313.513, 52773.199 23/04/22,11:30:58,19,11,1, 11.9,1,1, 3.961, 10485.773, 313.517, 52773.168 23/04/22,11:30:59,00,11,1, 11.9,1,1, 3.960, 10485.771, 313.517, 52773.168 23/04/22,11:30:59,01,11,1, 11.9,1,1, 3.960, 10485.784, 313.525, 52773.069 23/04/22,11:30:59,02,11,1, 11.9,1,1, 3.960, 10485.784, 313.504, 52773.127 23/04/22,11:30:59,03,11,1, 11.9,1,1, 3.960, 10485.787, 313.518, 52773.170 23/04/22,11:30:59,04,11,1, 11.9,1,1, 3.960, 10485.790, 313.508, 52773.200 23/04/22,11:30:59,05,11,1, 11.9,1,1, 3.960, 10485.796, 313.525, 52773.206 23/04/22,11:30:59,06,11,1, 11.9,1,1, 3.960, 10485.777, 313.530, 52773.244 23/04/22,11:30:59,07,11,1, 11.9,1,1, 3.960, 10485.777, 313.545, 52773.196 23/04/22,11:30:59,08,11,1, 11.9,1,1, 3.960, 10485.775, 313.525, 52773.187 23/04/22,11:30:59,09,11,1, 11.9,1,1, 3.960, 10485.798, 313.526, 52773.193 23/04/22,11:30:59,10,11,1, 11.9,1,1, 3.960, 10485.775, 313.559, 52773.183 23/04/22,11:30:59,11,11,1, 11.9,1,1, 3.960, 10485.790, 313.538, 52773.246 23/04/22,11:30:59,12,11,1, 11.9,1,1, 3.960, 10485.774, 313.537, 52773.198 23/04/22,11:30:59,13,11,1, 11.9,1,1, 3.960, 10485.785, 313.542, 52773.232 23/04/22,11:30:59,14,11,1, 11.9,1,1, 3.960, 10485.779, 313.539, 52773.198 23/04/22,11:30:59,15,11,1, 11.9,1,1, 3.960, 10485.791, 313.542, 52773.223 23/04/22,11:30:59,16,11,1, 11.9,1,1, 3.960, 10485.790, 313.519, 52773.200 23/04/22,11:30:59,17,11,1, 11.9,1,1, 3.960, 10485.775, 313.533, 52773.164 23/04/22,11:30:59,18,11,1, 11.9,1,1, 3.960, 10485.797, 313.545, 52773.190 23/04/22,11:30:59,19,11,1, 11.9,1,1, 3.960, 10485.806, 313.526, 52773.220 23/04/22,11:31:00,00,11,1, 11.9,1,1, 3.963, 10485.804, 313.526, 52773.220 23/04/22,11:31:00,01,11,1, 11.9,1,1, 3.963, 10485.790, 313.524, 52773.212 23/04/22,11:31:00,02,11,1, 11.9,1,1, 3.963, 10485.783, 313.529, 52773.110 23/04/22,11:31:00,03,11,1, 11.9,1,1, 3.963, 10485.818, 313.536, 52773.077 23/04/22,11:31:00,04,11,1, 11.9,1,1, 3.963, 10485.803, 313.533, 52773.108 23/04/22,11:31:00,05,11,1, 11.9,1,1, 3.963, 10485.801, 313.532, 52773.107 23/04/22,11:31:00,06,11,1, 11.9,1,1, 3.963, 10485.773, 313.530, 52773.096 23/04/22,11:31:00,07,11,1, 11.9,1,1, 3.963, 10485.797, 313.518, 52773.135 23/04/22,11:31:00,08,11,1, 11.9,1,1, 3.963, 10485.773, 313.502, 52773.134 23/04/22,11:31:00,09,11,1, 11.9,1,1, 3.963, 10485.809, 313.537, 52773.143 23/04/22,11:31:00,10,11,1, 11.9,1,1, 3.963, 10485.782, 313.506, 52773.192 23/04/22,11:31:00,11,11,1, 11.9,1,1, 3.963, 10485.786, 313.507, 52773.085 23/04/22,11:31:00,12,11,1, 11.9,1,1, 3.963, 10485.782, 313.530, 52773.114 23/04/22,11:31:00,13,11,1, 11.9,1,1, 3.963, 10485.762, 313.525, 52773.107 23/04/22,11:31:00,14,11,1, 11.9,1,1, 3.963, 10485.786, 313.498, 52773.161 23/04/22,11:31:00,15,11,1, 11.9,1,1, 3.963, 10485.778, 313.526, 52773.151 23/04/22,11:31:00,16,11,1, 11.9,1,1, 3.963, 10485.783, 313.523, 52773.103 23/04/22,11:31:00,17,11,1, 11.9,1,1, 3.963, 10485.765, 313.505, 52773.055 23/04/22,11:31:00,18,11,1, 11.9,1,1, 3.963, 10485.786, 313.527, 52773.118 23/04/22,11:31:00,19,11,1, 11.9,1,1, 3.963, 10485.784, 313.533, 52773.139 23/04/22,11:31:01,00,11,1, 11.9,1,1, 3.963, 10485.779, 313.533, 52773.139 23/04/22,11:31:01,01,11,1, 11.9,1,1, 3.963, 10485.789, 313.534, 52773.073 23/04/22,11:31:01,02,11,1, 11.9,1,1, 3.963, 10485.790, 313.551, 52773.083 23/04/22,11:31:01,03,11,1, 11.9,1,1, 3.963, 10485.761, 313.513, 52773.027 23/04/22,11:31:01,04,11,1, 11.9,1,1, 3.963, 10485.745, 313.547, 52773.196 23/04/22,11:31:01,05,11,1, 11.9,1,1, 3.963, 10485.779, 313.534, 52773.162 23/04/22,11:31:01,06,11,1, 11.9,1,1, 3.963, 10485.766, 313.528, 52773.126 23/04/22,11:31:01,07,11,1, 11.9,1,1, 3.963, 10485.760, 313.539, 52773.121 23/04/22,11:31:01,08,11,1, 11.9,1,1, 3.963, 10485.768, 313.544, 52773.116 23/04/22,11:31:01,09,11,1, 11.9,1,1, 3.963, 10485.764, 313.535, 52773.061 23/04/22,11:31:01,10,11,1, 11.9,1,1, 3.963, 10485.788, 313.511, 52773.082 23/04/22,11:31:01,11,11,1, 11.9,1,1, 3.963, 10485.781, 313.534, 52773.100 23/04/22,11:31:01,12,11,1, 11.9,1,1, 3.963, 10485.776, 313.542, 52773.040 23/04/22,11:31:01,13,11,1, 11.9,1,1, 3.963, 10485.770, 313.525, 52773.032 23/04/22,11:31:01,14,11,1, 11.9,1,1, 3.963, 10485.789, 313.525, 52773.089 23/04/22,11:31:01,15,11,1, 11.9,1,1, 3.963, 10485.764, 313.522, 52773.043 23/04/22,11:31:01,16,11,1, 11.9,1,1, 3.963, 10485.766, 313.531, 52773.091 23/04/22,11:31:01,17,11,1, 11.9,1,1, 3.963, 10485.761, 313.536, 52773.086 23/04/22,11:31:01,18,11,1, 11.9,1,1, 3.963, 10485.767, 313.532, 52773.054 23/04/22,11:31:01,19,11,1, 11.9,1,1, 3.963, 10485.783, 313.516, 52773.079 23/04/22,11:31:02,00,11,1, 11.9,1,1, 3.959, 10485.779, 313.516, 52773.079 23/04/22,11:31:02,01,11,1, 11.9,1,1, 3.959, 10485.770, 313.489, 52773.061 23/04/22,11:31:02,02,11,1, 11.9,1,1, 3.959, 10485.771, 313.540, 52773.101 23/04/22,11:31:02,03,11,1, 11.9,1,1, 3.959, 10485.765, 313.511, 52773.086 23/04/22,11:31:02,04,11,1, 11.9,1,1, 3.959, 10485.787, 313.532, 52773.089 23/04/22,11:31:02,05,11,1, 11.9,1,1, 3.959, 10485.757, 313.520, 52773.069 23/04/22,11:31:02,06,11,1, 11.9,1,1, 3.959, 10485.801, 313.494, 52773.124 23/04/22,11:31:02,07,11,1, 11.9,1,1, 3.959, 10485.782, 313.543, 52773.085 23/04/22,11:31:02,08,11,1, 11.9,1,1, 3.959, 10485.767, 313.522, 52773.116 23/04/22,11:31:02,09,11,1, 11.9,1,1, 3.959, 10485.760, 313.533, 52773.232 23/04/22,11:31:02,10,11,1, 11.9,1,1, 3.959, 10485.764, 313.522, 52773.017 23/04/22,11:31:02,11,11,1, 11.9,1,1, 3.959, 10485.768, 313.509, 52773.040 23/04/22,11:31:02,12,11,1, 11.9,1,1, 3.959, 10485.775, 313.538, 52773.045 23/04/22,11:31:02,13,11,1, 11.9,1,1, 3.959, 10485.791, 313.517, 52773.076 23/04/22,11:31:02,14,11,1, 11.9,1,1, 3.959, 10485.762, 313.506, 52773.088 23/04/22,11:31:02,15,11,1, 11.9,1,1, 3.959, 10485.782, 313.520, 52773.098 23/04/22,11:31:02,16,11,1, 11.9,1,1, 3.959, 10485.769, 313.542, 52773.082 23/04/22,11:31:02,17,11,1, 11.9,1,1, 3.959, 10485.769, 313.515, 52773.116 23/04/22,11:31:02,18,11,1, 11.9,1,1, 3.959, 10485.786, 313.521, 52773.083 23/04/22,11:31:02,19,11,1, 11.9,1,1, 3.959, 10485.768, 313.523, 52773.064 23/04/22,11:31:03,00,11,1, 11.9,1,1, 3.963, 10485.762, 313.523, 52773.064 23/04/22,11:31:03,01,11,1, 11.9,1,1, 3.963, 10485.793, 313.513, 52773.082 23/04/22,11:31:03,02,11,1, 11.9,1,1, 3.963, 10485.780, 313.516, 52773.079 23/04/22,11:31:03,03,11,1, 11.9,1,1, 3.963, 10485.766, 313.517, 52773.118 23/04/22,11:31:03,04,11,1, 11.9,1,1, 3.963, 10485.776, 313.536, 52773.130 23/04/22,11:31:03,05,11,1, 11.9,1,1, 3.963, 10485.784, 313.541, 52773.061 23/04/22,11:31:03,06,11,1, 11.9,1,1, 3.963, 10485.766, 313.557, 52773.108 23/04/22,11:31:03,07,11,1, 11.9,1,1, 3.963, 10485.791, 313.564, 52773.107 23/04/22,11:31:03,08,11,1, 11.9,1,1, 3.963, 10485.771, 313.566, 52773.047 23/04/22,11:31:03,09,11,1, 11.9,1,1, 3.963, 10485.771, 313.555, 52773.082 23/04/22,11:31:03,10,11,1, 11.9,1,1, 3.963, 10485.778, 313.537, 52773.105 23/04/22,11:31:03,11,11,1, 11.9,1,1, 3.963, 10485.778, 313.552, 52773.116 23/04/22,11:31:03,12,11,1, 11.9,1,1, 3.963, 10485.764, 313.552, 52773.086 23/04/22,11:31:03,13,11,1, 11.9,1,1, 3.963, 10485.775, 313.530, 52773.070 23/04/22,11:31:03,14,11,1, 11.9,1,1, 3.963, 10485.759, 313.554, 52773.117 23/04/22,11:31:03,15,11,1, 11.9,1,1, 3.963, 10485.749, 313.518, 52773.107 23/04/22,11:31:03,16,11,1, 11.9,1,1, 3.963, 10485.755, 313.552, 52773.065 23/04/22,11:31:03,17,11,1, 11.9,1,1, 3.963, 10485.769, 313.562, 52773.075 23/04/22,11:31:03,18,11,1, 11.9,1,1, 3.963, 10485.744, 313.548, 52773.098 23/04/22,11:31:03,19,11,1, 11.9,1,1, 3.963, 10485.779, 313.527, 52773.101 23/04/22,11:31:04,00,11,1, 11.9,1,1, 3.960, 10485.779, 313.527, 52773.101 23/04/22,11:31:04,01,11,1, 11.9,1,1, 3.960, 10485.772, 313.536, 52773.119 23/04/22,11:31:04,02,11,1, 11.9,1,1, 3.960, 10485.780, 313.542, 52773.111 23/04/22,11:31:04,03,11,1, 11.9,1,1, 3.960, 10485.783, 313.519, 52773.122 23/04/22,11:31:04,04,11,1, 11.9,1,1, 3.960, 10485.783, 313.545, 52773.087 23/04/22,11:31:04,05,11,1, 11.9,1,1, 3.960, 10485.761, 313.550, 52773.084 23/04/22,11:31:04,06,11,1, 11.9,1,1, 3.960, 10485.757, 313.566, 52773.123 23/04/22,11:31:04,07,11,1, 11.9,1,1, 3.960, 10485.783, 313.553, 52773.125 23/04/22,11:31:04,08,11,1, 11.9,1,1, 3.960, 10485.782, 313.552, 52773.071 23/04/22,11:31:04,09,11,1, 11.9,1,1, 3.960, 10485.783, 313.548, 52773.108 23/04/22,11:31:04,10,11,1, 11.9,1,1, 3.960, 10485.778, 313.538, 52773.101 23/04/22,11:31:04,11,11,1, 11.9,1,1, 3.960, 10485.768, 313.554, 52773.023 23/04/22,11:31:04,12,11,1, 11.9,1,1, 3.960, 10485.779, 313.557, 52773.148 23/04/22,11:31:04,13,11,1, 11.9,1,1, 3.960, 10485.785, 313.561, 52773.146 23/04/22,11:31:04,14,11,1, 11.9,1,1, 3.960, 10485.780, 313.553, 52773.096 23/04/22,11:31:04,15,11,1, 11.9,1,1, 3.960, 10485.774, 313.555, 52773.105 23/04/22,11:31:04,16,11,1, 11.9,1,1, 3.960, 10485.783, 313.556, 52773.080 23/04/22,11:31:04,17,11,1, 11.9,1,1, 3.960, 10485.770, 313.565, 52773.053 23/04/22,11:31:04,18,11,1, 11.9,1,1, 3.960, 10485.754, 313.540, 52773.062 23/04/22,11:31:04,19,11,1, 11.9,1,1, 3.960, 10485.785, 313.552, 52773.084 23/04/22,11:31:05,00,11,1, 11.9,1,1, 3.963, 10485.779, 313.552, 52773.084 23/04/22,11:31:05,01,11,1, 11.9,1,1, 3.963, 10485.778, 313.543, 52773.093 23/04/22,11:31:05,02,11,1, 11.9,1,1, 3.963, 10485.760, 313.579, 52773.092 23/04/22,11:31:05,03,11,1, 11.9,1,1, 3.963, 10485.763, 313.547, 52773.076 23/04/22,11:31:05,04,11,1, 11.9,1,1, 3.963, 10485.762, 313.543, 52773.070 23/04/22,11:31:05,05,11,1, 11.9,1,1, 3.963, 10485.739, 313.574, 52773.097 23/04/22,11:31:05,06,11,1, 11.9,1,1, 3.963, 10485.748, 313.575, 52773.054 23/04/22,11:31:05,07,11,1, 11.9,1,1, 3.963, 10485.771, 313.556, 52773.103 23/04/22,11:31:05,08,11,1, 11.9,1,1, 3.963, 10485.769, 313.559, 52773.061 23/04/22,11:31:05,09,11,1, 11.9,1,1, 3.963, 10485.750, 313.560, 52773.055 23/04/22,11:31:05,10,11,1, 11.9,1,1, 3.963, 10485.737, 313.555, 52773.064 23/04/22,11:31:05,11,11,1, 11.9,1,1, 3.963, 10485.756, 313.547, 52773.121 23/04/22,11:31:05,12,11,1, 11.9,1,1, 3.963, 10485.743, 313.551, 52773.081 23/04/22,11:31:05,13,11,1, 11.9,1,1, 3.963, 10485.744, 313.530, 52773.084 23/04/22,11:31:05,14,11,1, 11.9,1,1, 3.963, 10485.744, 313.535, 52773.074 23/04/22,11:31:05,15,11,1, 11.9,1,1, 3.963, 10485.742, 313.555, 52773.083 23/04/22,11:31:05,16,11,1, 11.9,1,1, 3.963, 10485.735, 313.533, 52773.099 23/04/22,11:31:05,17,11,1, 11.9,1,1, 3.963, 10485.772, 313.531, 52773.056 23/04/22,11:31:05,18,11,1, 11.9,1,1, 3.963, 10485.764, 313.551, 52773.078 23/04/22,11:31:05,19,11,1, 11.9,1,1, 3.963, 10485.751, 313.560, 52773.080 23/04/22,11:31:06,00,11,1, 11.9,1,1, 3.965, 10485.746, 313.560, 52773.080 23/04/22,11:31:06,01,11,1, 11.9,1,1, 3.965, 10485.724, 313.550, 52773.119 23/04/22,11:31:06,02,11,1, 11.9,1,1, 3.965, 10485.776, 313.538, 52773.145 23/04/22,11:31:06,03,11,1, 11.9,1,1, 3.965, 10485.753, 313.550, 52773.087 23/04/22,11:31:06,04,11,1, 11.9,1,1, 3.965, 10485.731, 313.549, 52773.099 23/04/22,11:31:06,05,11,1, 11.9,1,1, 3.965, 10485.760, 313.540, 52773.110 23/04/22,11:31:06,06,11,1, 11.9,1,1, 3.965, 10485.739, 313.544, 52773.096 23/04/22,11:31:06,07,11,1, 11.9,1,1, 3.965, 10485.733, 313.565, 52773.092 23/04/22,11:31:06,08,11,1, 11.9,1,1, 3.965, 10485.770, 313.558, 52773.111 23/04/22,11:31:06,09,11,1, 11.9,1,1, 3.965, 10485.752, 313.572, 52773.096 23/04/22,11:31:06,10,11,1, 11.9,1,1, 3.965, 10485.727, 313.572, 52773.079 23/04/22,11:31:06,11,11,1, 11.9,1,1, 3.965, 10485.745, 313.562, 52773.027 23/04/22,11:31:06,12,11,1, 11.9,1,1, 3.965, 10485.737, 313.561, 52773.120 23/04/22,11:31:06,13,11,1, 11.9,1,1, 3.965, 10485.738, 313.558, 52773.088 23/04/22,11:31:06,14,11,1, 11.9,1,1, 3.965, 10485.737, 313.570, 52773.072 23/04/22,11:31:06,15,11,1, 11.9,1,1, 3.965, 10485.752, 313.572, 52773.071 23/04/22,11:31:06,16,11,1, 11.9,1,1, 3.965, 10485.737, 313.532, 52773.100 23/04/22,11:31:06,17,11,1, 11.9,1,1, 3.965, 10485.740, 313.552, 52773.094 23/04/22,11:31:06,18,11,1, 11.9,1,1, 3.965, 10485.757, 313.558, 52773.096 23/04/22,11:31:06,19,11,1, 11.9,1,1, 3.965, 10485.745, 313.585, 52773.102 23/04/22,11:31:07,00,11,1, 11.9,1,1, 3.962, 10485.737, 313.585, 52773.102 23/04/22,11:31:07,01,11,1, 11.9,1,1, 3.962, 10485.749, 313.560, 52773.072 23/04/22,11:31:07,02,11,1, 11.9,1,1, 3.962, 10485.740, 313.588, 52773.116 23/04/22,11:31:07,03,11,1, 11.9,1,1, 3.962, 10485.762, 313.581, 52773.095 23/04/22,11:31:07,04,11,1, 11.9,1,1, 3.962, 10485.758, 313.551, 52773.093 23/04/22,11:31:07,05,11,1, 11.9,1,1, 3.962, 10485.744, 313.567, 52773.074 23/04/22,11:31:07,06,11,1, 11.9,1,1, 3.962, 10485.752, 313.570, 52773.082 23/04/22,11:31:07,07,11,1, 11.9,1,1, 3.962, 10485.750, 313.572, 52773.071 23/04/22,11:31:07,08,11,1, 11.9,1,1, 3.962, 10485.730, 313.547, 52773.088 23/04/22,11:31:07,09,11,1, 11.9,1,1, 3.962, 10485.745, 313.558, 52773.047 23/04/22,11:31:07,10,11,1, 11.9,1,1, 3.962, 10485.736, 313.547, 52773.031 23/04/22,11:31:07,11,11,1, 11.9,1,1, 3.962, 10485.752, 313.568, 52773.057 23/04/22,11:31:07,12,11,1, 11.9,1,1, 3.962, 10485.723, 313.549, 52773.091 23/04/22,11:31:07,13,11,1, 11.9,1,1, 3.962, 10485.752, 313.539, 52773.034 23/04/22,11:31:07,14,11,1, 11.9,1,1, 3.962, 10485.741, 313.561, 52773.039 23/04/22,11:31:07,15,11,1, 11.9,1,1, 3.962, 10485.735, 313.540, 52773.070 23/04/22,11:31:07,16,11,1, 11.9,1,1, 3.962, 10485.747, 313.570, 52773.122 23/04/22,11:31:07,17,11,1, 11.9,1,1, 3.962, 10485.754, 313.558, 52773.061 23/04/22,11:31:07,18,11,1, 11.9,1,1, 3.962, 10485.731, 313.562, 52773.080 23/04/22,11:31:07,19,11,1, 11.9,1,1, 3.962, 10485.761, 313.560, 52773.068 23/04/22,11:31:08,00,11,1, 11.9,1,1, 3.961, 10485.754, 313.560, 52773.068 23/04/22,11:31:08,01,11,1, 11.9,1,1, 3.961, 10485.757, 313.562, 52773.077 23/04/22,11:31:08,02,11,1, 11.9,1,1, 3.961, 10485.761, 313.557, 52773.015 23/04/22,11:31:08,03,11,1, 11.9,1,1, 3.961, 10485.719, 313.566, 52773.184 23/04/22,11:31:08,04,11,1, 11.9,1,1, 3.961, 10485.721, 313.563, 52773.094 23/04/22,11:31:08,05,11,1, 11.9,1,1, 3.961, 10485.731, 313.553, 52773.069 23/04/22,11:31:08,06,11,1, 11.9,1,1, 3.961, 10485.739, 313.565, 52773.045 23/04/22,11:31:08,07,11,1, 11.9,1,1, 3.961, 10485.732, 313.565, 52773.032 23/04/22,11:31:08,08,11,1, 11.9,1,1, 3.961, 10485.752, 313.555, 52773.052 23/04/22,11:31:08,09,11,1, 11.9,1,1, 3.961, 10485.734, 313.563, 52773.013 23/04/22,11:31:08,10,11,1, 11.9,1,1, 3.961, 10485.745, 313.549, 52773.044 23/04/22,11:31:08,11,11,1, 11.9,1,1, 3.961, 10485.744, 313.554, 52773.172 23/04/22,11:31:08,12,11,1, 11.9,1,1, 3.961, 10485.745, 313.542, 52773.032 23/04/22,11:31:08,13,11,1, 11.9,1,1, 3.961, 10485.733, 313.564, 52773.173 23/04/22,11:31:08,14,11,1, 11.9,1,1, 3.961, 10485.738, 313.544, 52772.947 23/04/22,11:31:08,15,11,1, 11.9,1,1, 3.961, 10485.806, 313.552, 52773.009 23/04/22,11:31:08,16,11,1, 11.9,1,1, 3.961, 10485.752, 313.552, 52772.983 23/04/22,11:31:08,17,11,1, 11.9,1,1, 3.961, 10485.730, 313.532, 52773.050 23/04/22,11:31:08,18,11,1, 11.9,1,1, 3.961, 10485.746, 313.551, 52773.043 23/04/22,11:31:08,19,11,1, 11.9,1,1, 3.961, 10485.754, 313.549, 52773.054 23/04/22,11:31:09,00,11,1, 11.8,1,1, 3.963, 10485.754, 313.549, 52773.054 23/04/22,11:31:09,01,11,1, 11.8,1,1, 3.963, 10485.764, 313.565, 52773.104 23/04/22,11:31:09,02,11,1, 11.8,1,1, 3.963, 10485.748, 313.545, 52773.102 23/04/22,11:31:09,03,11,1, 11.8,1,1, 3.963, 10485.744, 313.537, 52773.055 23/04/22,11:31:09,04,11,1, 11.8,1,1, 3.963, 10485.770, 313.542, 52773.047 23/04/22,11:31:09,05,11,1, 11.8,1,1, 3.963, 10485.762, 313.524, 52773.071 23/04/22,11:31:09,06,11,1, 11.8,1,1, 3.963, 10485.731, 313.537, 52773.047 23/04/22,11:31:09,07,11,1, 11.8,1,1, 3.963, 10485.755, 313.526, 52773.050 23/04/22,11:31:09,08,11,1, 11.8,1,1, 3.963, 10485.769, 313.558, 52773.077 23/04/22,11:31:09,09,11,1, 11.8,1,1, 3.963, 10485.764, 313.541, 52773.096 23/04/22,11:31:09,10,11,1, 11.8,1,1, 3.963, 10485.716, 313.563, 52773.268 23/04/22,11:31:09,11,11,1, 11.8,1,1, 3.963, 10485.747, 313.546, 52773.134 23/04/22,11:31:09,12,11,1, 11.8,1,1, 3.963, 10485.762, 313.539, 52773.047 23/04/22,11:31:09,13,11,1, 11.8,1,1, 3.963, 10485.764, 313.541, 52773.040 23/04/22,11:31:09,14,11,1, 11.8,1,1, 3.963, 10485.747, 313.558, 52773.062 23/04/22,11:31:09,15,11,1, 11.8,1,1, 3.963, 10485.743, 313.533, 52773.017 23/04/22,11:31:09,16,11,1, 11.8,1,1, 3.963, 10485.762, 313.535, 52773.005 23/04/22,11:31:09,17,11,1, 11.8,1,1, 3.963, 10485.774, 313.536, 52773.075 23/04/22,11:31:09,18,11,1, 11.8,1,1, 3.963, 10485.736, 313.555, 52773.065 23/04/22,11:31:09,19,11,1, 11.8,1,1, 3.963, 10485.759, 313.538, 52773.037 23/04/22,11:31:10,00,11,1, 11.9,1,1, 3.964, 10485.754, 313.538, 52773.037 23/04/22,11:31:10,01,11,1, 11.9,1,1, 3.964, 10485.732, 313.538, 52773.044 23/04/22,11:31:10,02,11,1, 11.9,1,1, 3.964, 10485.747, 313.550, 52773.068 23/04/22,11:31:10,03,11,1, 11.9,1,1, 3.964, 10485.768, 313.544, 52773.068 23/04/22,11:31:10,04,11,1, 11.9,1,1, 3.964, 10485.757, 313.565, 52773.047 23/04/22,11:31:10,05,11,1, 11.9,1,1, 3.964, 10485.749, 313.550, 52773.056 23/04/22,11:31:10,06,11,1, 11.9,1,1, 3.964, 10485.772, 313.531, 52773.056 23/04/22,11:31:10,07,11,1, 11.9,1,1, 3.964, 10485.763, 313.552, 52773.078 23/04/22,11:31:10,08,11,1, 11.9,1,1, 3.964, 10485.761, 313.561, 52773.038 23/04/22,11:31:10,09,11,1, 11.9,1,1, 3.964, 10485.762, 313.543, 52773.045 23/04/22,11:31:10,10,11,1, 11.9,1,1, 3.964, 10485.757, 313.549, 52773.034 23/04/22,11:31:10,11,11,1, 11.9,1,1, 3.964, 10485.773, 313.556, 52773.034 23/04/22,11:31:10,12,11,1, 11.9,1,1, 3.964, 10485.768, 313.558, 52773.039 23/04/22,11:31:10,13,11,1, 11.9,1,1, 3.964, 10485.741, 313.532, 52773.023 23/04/22,11:31:10,14,11,1, 11.9,1,1, 3.964, 10485.750, 313.523, 52773.063 23/04/22,11:31:10,15,11,1, 11.9,1,1, 3.964, 10485.753, 313.548, 52773.079 23/04/22,11:31:10,16,11,1, 11.9,1,1, 3.964, 10485.748, 313.547, 52773.034 23/04/22,11:31:10,17,11,1, 11.9,1,1, 3.964, 10485.735, 313.558, 52773.044 23/04/22,11:31:10,18,11,1, 11.9,1,1, 3.964, 10485.770, 313.545, 52773.063 23/04/22,11:31:10,19,11,1, 11.9,1,1, 3.964, 10485.760, 313.527, 52773.044 23/04/22,11:31:11,00,11,1, 11.9,1,1, 3.962, 10485.754, 313.527, 52773.044 23/04/22,11:31:11,01,11,1, 11.9,1,1, 3.962, 10485.758, 313.532, 52773.067 23/04/22,11:31:11,02,11,1, 11.9,1,1, 3.962, 10485.763, 313.547, 52773.046 23/04/22,11:31:11,03,11,1, 11.9,1,1, 3.962, 10485.750, 313.558, 52773.114 23/04/22,11:31:11,04,11,1, 11.9,1,1, 3.962, 10485.764, 313.536, 52773.070 23/04/22,11:31:11,05,11,1, 11.9,1,1, 3.962, 10485.744, 313.553, 52773.055 23/04/22,11:31:11,06,11,1, 11.9,1,1, 3.962, 10485.740, 313.558, 52773.074 23/04/22,11:31:11,07,11,1, 11.9,1,1, 3.962, 10485.742, 313.555, 52773.081 23/04/22,11:31:11,08,11,1, 11.9,1,1, 3.962, 10485.759, 313.539, 52773.027 23/04/22,11:31:11,09,11,1, 11.9,1,1, 3.962, 10485.779, 313.535, 52773.082 23/04/22,11:31:11,10,11,1, 11.9,1,1, 3.962, 10485.733, 313.559, 52773.087 23/04/22,11:31:11,11,11,1, 11.9,1,1, 3.962, 10485.737, 313.549, 52773.043 23/04/22,11:31:11,12,11,1, 11.9,1,1, 3.962, 10485.734, 313.560, 52773.074 23/04/22,11:31:11,13,11,1, 11.9,1,1, 3.962, 10485.747, 313.547, 52773.076 23/04/22,11:31:11,14,11,1, 11.9,1,1, 3.962, 10485.736, 313.554, 52773.041 23/04/22,11:31:11,15,11,1, 11.9,1,1, 3.962, 10485.731, 313.522, 52773.031 23/04/22,11:31:11,16,11,1, 11.9,1,1, 3.962, 10485.731, 313.557, 52773.127 23/04/22,11:31:11,17,11,1, 11.9,1,1, 3.962, 10485.737, 313.543, 52773.037 23/04/22,11:31:11,18,11,1, 11.9,1,1, 3.962, 10485.719, 313.555, 52773.036 23/04/22,11:31:11,19,11,1, 11.9,1,1, 3.962, 10485.735, 313.560, 52773.095 23/04/22,11:31:12,00,11,1, 11.9,1,1, 3.965, 10485.729, 313.560, 52773.095 23/04/22,11:31:12,01,11,1, 11.9,1,1, 3.965, 10485.734, 313.547, 52773.103 23/04/22,11:31:12,02,11,1, 11.9,1,1, 3.965, 10485.747, 313.531, 52773.051 23/04/22,11:31:12,03,11,1, 11.9,1,1, 3.965, 10485.746, 313.529, 52773.091 23/04/22,11:31:12,04,11,1, 11.9,1,1, 3.965, 10485.750, 313.537, 52773.081 23/04/22,11:31:12,05,11,1, 11.9,1,1, 3.965, 10485.738, 313.510, 52773.044 23/04/22,11:31:12,06,11,1, 11.9,1,1, 3.965, 10485.725, 313.537, 52773.076 23/04/22,11:31:12,07,11,1, 11.9,1,1, 3.965, 10485.765, 313.566, 52773.070 23/04/22,11:31:12,08,11,1, 11.9,1,1, 3.965, 10485.744, 313.563, 52773.078 23/04/22,11:31:12,09,11,1, 11.9,1,1, 3.965, 10485.745, 313.562, 52773.078 23/04/22,11:31:12,10,11,1, 11.9,1,1, 3.965, 10485.742, 313.537, 52773.090 23/04/22,11:31:12,11,11,1, 11.9,1,1, 3.965, 10485.769, 313.550, 52773.065 23/04/22,11:31:12,12,11,1, 11.9,1,1, 3.965, 10485.736, 313.559, 52773.044 23/04/22,11:31:12,13,11,1, 11.9,1,1, 3.965, 10485.755, 313.539, 52772.967 23/04/22,11:31:12,14,11,1, 11.9,1,1, 3.965, 10485.732, 313.568, 52773.153 23/04/22,11:31:12,15,11,1, 11.9,1,1, 3.965, 10485.741, 313.558, 52773.125 23/04/22,11:31:12,16,11,1, 11.9,1,1, 3.965, 10485.730, 313.550, 52773.095 23/04/22,11:31:12,17,11,1, 11.9,1,1, 3.965, 10485.724, 313.555, 52773.122 23/04/22,11:31:12,18,11,1, 11.9,1,1, 3.965, 10485.733, 313.552, 52773.133 23/04/22,11:31:12,19,11,1, 11.9,1,1, 3.965, 10485.733, 313.537, 52773.173 23/04/22,11:31:13,00,12,1, 11.8,1,1, 3.963, 10485.729, 313.537, 52773.173 23/04/22,11:31:13,01,12,1, 11.8,1,1, 3.963, 10485.760, 313.558, 52773.091 23/04/22,11:31:13,02,12,1, 11.8,1,1, 3.963, 10485.720, 313.573, 52773.082 23/04/22,11:31:13,03,12,1, 11.8,1,1, 3.963, 10485.709, 313.580, 52773.100 23/04/22,11:31:13,04,12,1, 11.8,1,1, 3.963, 10485.722, 313.567, 52773.104 23/04/22,11:31:13,05,12,1, 11.8,1,1, 3.963, 10485.734, 313.564, 52773.089 23/04/22,11:31:13,06,12,1, 11.8,1,1, 3.963, 10485.753, 313.567, 52773.098 23/04/22,11:31:13,07,12,1, 11.8,1,1, 3.963, 10485.738, 313.556, 52773.038 23/04/22,11:31:13,08,12,1, 11.8,1,1, 3.963, 10485.737, 313.551, 52773.044 23/04/22,11:31:13,09,12,1, 11.8,1,1, 3.963, 10485.742, 313.572, 52773.104 23/04/22,11:31:13,10,12,1, 11.8,1,1, 3.963, 10485.767, 313.574, 52773.051 23/04/22,11:31:13,11,12,1, 11.8,1,1, 3.963, 10485.765, 313.572, 52773.077 23/04/22,11:31:13,12,12,1, 11.8,1,1, 3.963, 10485.716, 313.559, 52773.075 23/04/22,11:31:13,13,12,1, 11.8,1,1, 3.963, 10485.734, 313.564, 52773.058 23/04/22,11:31:13,14,12,1, 11.8,1,1, 3.963, 10485.724, 313.558, 52773.076 23/04/22,11:31:13,15,12,1, 11.8,1,1, 3.963, 10485.736, 313.556, 52773.097 23/04/22,11:31:13,16,12,1, 11.8,1,1, 3.963, 10485.748, 313.577, 52773.072 23/04/22,11:31:13,17,12,1, 11.8,1,1, 3.963, 10485.723, 313.556, 52773.066 23/04/22,11:31:13,18,12,1, 11.8,1,1, 3.963, 10485.746, 313.577, 52773.059 23/04/22,11:31:13,19,12,1, 11.8,1,1, 3.963, 10485.734, 313.553, 52773.026 23/04/22,11:31:14,00,11,1, 11.9,1,1, 3.965, 10485.729, 313.553, 52773.026 23/04/22,11:31:14,01,11,1, 11.9,1,1, 3.965, 10485.730, 313.561, 52773.044 23/04/22,11:31:14,02,11,1, 11.9,1,1, 3.965, 10485.725, 313.566, 52773.045 23/04/22,11:31:14,03,11,1, 11.9,1,1, 3.965, 10485.738, 313.564, 52773.061 23/04/22,11:31:14,04,11,1, 11.9,1,1, 3.965, 10485.745, 313.559, 52773.049 23/04/22,11:31:14,05,11,1, 11.9,1,1, 3.965, 10485.715, 313.579, 52773.069 23/04/22,11:31:14,06,11,1, 11.9,1,1, 3.965, 10485.711, 313.584, 52773.068 23/04/22,11:31:14,07,11,1, 11.9,1,1, 3.965, 10485.725, 313.554, 52773.044 23/04/22,11:31:14,08,11,1, 11.9,1,1, 3.965, 10485.743, 313.548, 52773.045 23/04/22,11:31:14,09,11,1, 11.9,1,1, 3.965, 10485.704, 313.559, 52773.075 23/04/22,11:31:14,10,11,1, 11.9,1,1, 3.965, 10485.729, 313.551, 52773.070 23/04/22,11:31:14,11,11,1, 11.9,1,1, 3.965, 10485.751, 313.560, 52773.018 23/04/22,11:31:14,12,11,1, 11.9,1,1, 3.965, 10485.717, 313.576, 52773.047 23/04/22,11:31:14,13,11,1, 11.9,1,1, 3.965, 10485.717, 313.564, 52773.035 23/04/22,11:31:14,14,11,1, 11.9,1,1, 3.965, 10485.698, 313.576, 52773.012 23/04/22,11:31:14,15,11,1, 11.9,1,1, 3.965, 10485.705, 313.588, 52773.076 23/04/22,11:31:14,16,11,1, 11.9,1,1, 3.965, 10485.722, 313.579, 52773.065 23/04/22,11:31:14,17,11,1, 11.9,1,1, 3.965, 10485.726, 313.570, 52773.039 23/04/22,11:31:14,18,11,1, 11.9,1,1, 3.965, 10485.722, 313.590, 52773.068 23/04/22,11:31:14,19,11,1, 11.9,1,1, 3.965, 10485.712, 313.598, 52773.053 23/04/22,11:31:15,00,12,1, 11.9,1,1, 3.965, 10485.704, 313.598, 52773.053 23/04/22,11:31:15,01,12,1, 11.9,1,1, 3.965, 10485.724, 313.569, 52773.050 23/04/22,11:31:15,02,12,1, 11.9,1,1, 3.965, 10485.718, 313.574, 52773.045 23/04/22,11:31:15,03,12,1, 11.9,1,1, 3.965, 10485.709, 313.563, 52773.054 23/04/22,11:31:15,04,12,1, 11.9,1,1, 3.965, 10485.724, 313.576, 52773.119 23/04/22,11:31:15,05,12,1, 11.9,1,1, 3.965, 10485.722, 313.579, 52773.045 23/04/22,11:31:15,06,12,1, 11.9,1,1, 3.965, 10485.715, 313.561, 52773.082 23/04/22,11:31:15,07,12,1, 11.9,1,1, 3.965, 10485.727, 313.574, 52773.083 23/04/22,11:31:15,08,12,1, 11.9,1,1, 3.965, 10485.724, 313.569, 52773.064 23/04/22,11:31:15,09,12,1, 11.9,1,1, 3.965, 10485.706, 313.586, 52773.044 23/04/22,11:31:15,10,12,1, 11.9,1,1, 3.965, 10485.725, 313.562, 52773.086 23/04/22,11:31:15,11,12,1, 11.9,1,1, 3.965, 10485.738, 313.583, 52773.055 23/04/22,11:31:15,12,12,1, 11.9,1,1, 3.965, 10485.740, 313.564, 52773.051 23/04/22,11:31:15,13,12,1, 11.9,1,1, 3.965, 10485.725, 313.586, 52773.057 23/04/22,11:31:15,14,12,1, 11.9,1,1, 3.965, 10485.717, 313.556, 52773.108 23/04/22,11:31:15,15,12,1, 11.9,1,1, 3.965, 10485.721, 313.553, 52773.041 23/04/22,11:31:15,16,12,1, 11.9,1,1, 3.965, 10485.732, 313.562, 52773.090 23/04/22,11:31:15,17,12,1, 11.9,1,1, 3.965, 10485.731, 313.571, 52773.075 23/04/22,11:31:15,18,12,1, 11.9,1,1, 3.965, 10485.719, 313.566, 52773.071 23/04/22,11:31:15,19,12,1, 11.9,1,1, 3.965, 10485.717, 313.556, 52773.091 23/04/22,11:31:16,00,11,1, 11.9,1,1, 3.961, 10485.712, 313.556, 52773.091 23/04/22,11:31:16,01,11,1, 11.9,1,1, 3.961, 10485.719, 313.574, 52773.091 23/04/22,11:31:16,02,11,1, 11.9,1,1, 3.961, 10485.737, 313.574, 52773.106 23/04/22,11:31:16,03,11,1, 11.9,1,1, 3.961, 10485.731, 313.617, 52773.097 23/04/22,11:31:16,04,11,1, 11.9,1,1, 3.961, 10485.733, 313.583, 52773.072 23/04/22,11:31:16,05,11,1, 11.9,1,1, 3.961, 10485.715, 313.579, 52773.073 23/04/22,11:31:16,06,11,1, 11.9,1,1, 3.961, 10485.716, 313.581, 52773.047 23/04/22,11:31:16,07,11,1, 11.9,1,1, 3.961, 10485.731, 313.561, 52773.034 23/04/22,11:31:16,08,11,1, 11.9,1,1, 3.961, 10485.728, 313.573, 52773.065 23/04/22,11:31:16,09,11,1, 11.9,1,1, 3.961, 10485.726, 313.580, 52773.025 23/04/22,11:31:16,10,11,1, 11.9,1,1, 3.961, 10485.684, 313.595, 52772.994 23/04/22,11:31:16,11,11,1, 11.9,1,1, 3.961, 10485.719, 313.583, 52773.040 23/04/22,11:31:16,12,11,1, 11.9,1,1, 3.961, 10485.695, 313.589, 52773.091 23/04/22,11:31:16,13,11,1, 11.9,1,1, 3.961, 10485.693, 313.588, 52773.042 23/04/22,11:31:16,14,11,1, 11.9,1,1, 3.961, 10485.719, 313.566, 52773.060 23/04/22,11:31:16,15,11,1, 11.9,1,1, 3.961, 10485.723, 313.596, 52773.054 23/04/22,11:31:16,16,11,1, 11.9,1,1, 3.961, 10485.728, 313.576, 52773.072 23/04/22,11:31:16,17,11,1, 11.9,1,1, 3.961, 10485.723, 313.581, 52773.099 23/04/22,11:31:16,18,11,1, 11.9,1,1, 3.961, 10485.724, 313.577, 52773.057 23/04/22,11:31:16,19,11,1, 11.9,1,1, 3.961, 10485.716, 313.577, 52773.063 23/04/22,11:31:17,00,11,1, 11.9,1,1, 3.967, 10485.712, 313.577, 52773.063 23/04/22,11:31:17,01,11,1, 11.9,1,1, 3.967, 10485.725, 313.567, 52773.034 23/04/22,11:31:17,02,11,1, 11.9,1,1, 3.967, 10485.703, 313.560, 52773.049 23/04/22,11:31:17,03,11,1, 11.9,1,1, 3.967, 10485.715, 313.577, 52773.041 23/04/22,11:31:17,04,11,1, 11.9,1,1, 3.967, 10485.711, 313.554, 52773.043 23/04/22,11:31:17,05,11,1, 11.9,1,1, 3.967, 10485.706, 313.576, 52773.064 23/04/22,11:31:17,06,11,1, 11.9,1,1, 3.967, 10485.695, 313.575, 52773.086 23/04/22,11:31:17,07,11,1, 11.9,1,1, 3.967, 10485.704, 313.572, 52773.038 23/04/22,11:31:17,08,11,1, 11.9,1,1, 3.967, 10485.698, 313.576, 52773.068 23/04/22,11:31:17,09,11,1, 11.9,1,1, 3.967, 10485.707, 313.550, 52773.043 23/04/22,11:31:17,10,11,1, 11.9,1,1, 3.967, 10485.713, 313.557, 52773.052 23/04/22,11:31:17,11,11,1, 11.9,1,1, 3.967, 10485.732, 313.523, 52773.025 23/04/22,11:31:17,12,11,1, 11.9,1,1, 3.967, 10485.705, 313.583, 52773.044 23/04/22,11:31:17,13,11,1, 11.9,1,1, 3.967, 10485.709, 313.557, 52773.056 23/04/22,11:31:17,14,11,1, 11.9,1,1, 3.967, 10485.697, 313.544, 52773.071 23/04/22,11:31:17,15,11,1, 11.9,1,1, 3.967, 10485.699, 313.593, 52773.069 23/04/22,11:31:17,16,11,1, 11.9,1,1, 3.967, 10485.719, 313.576, 52773.000 23/04/22,11:31:17,17,11,1, 11.9,1,1, 3.967, 10485.696, 313.572, 52773.040 23/04/22,11:31:17,18,11,1, 11.9,1,1, 3.967, 10485.719, 313.597, 52773.025 23/04/22,11:31:17,19,11,1, 11.9,1,1, 3.967, 10485.699, 313.586, 52773.038 23/04/22,11:31:18,00,10,1, 11.8,1,1, 3.963, 10485.696, 313.586, 52773.038 23/04/22,11:31:18,01,10,1, 11.8,1,1, 3.963, 10485.688, 313.575, 52773.067 23/04/22,11:31:18,02,10,1, 11.8,1,1, 3.963, 10485.681, 313.585, 52773.007 23/04/22,11:31:18,03,10,1, 11.8,1,1, 3.963, 10485.686, 313.584, 52773.083 23/04/22,11:31:18,04,10,1, 11.8,1,1, 3.963, 10485.704, 313.569, 52773.018 23/04/22,11:31:18,05,10,1, 11.8,1,1, 3.963, 10485.674, 313.593, 52773.057 23/04/22,11:31:18,06,10,1, 11.8,1,1, 3.963, 10485.687, 313.588, 52773.074 23/04/22,11:31:18,07,10,1, 11.8,1,1, 3.963, 10485.682, 313.598, 52773.046 23/04/22,11:31:18,08,10,1, 11.8,1,1, 3.963, 10485.677, 313.592, 52773.065 23/04/22,11:31:18,09,10,1, 11.8,1,1, 3.963, 10485.729, 313.581, 52773.064 23/04/22,11:31:18,10,10,1, 11.8,1,1, 3.963, 10485.703, 313.572, 52772.984 23/04/22,11:31:18,11,10,1, 11.8,1,1, 3.963, 10485.690, 313.616, 52773.043 23/04/22,11:31:18,12,10,1, 11.8,1,1, 3.963, 10485.682, 313.569, 52773.049 23/04/22,11:31:18,13,10,1, 11.8,1,1, 3.963, 10485.668, 313.579, 52773.040 23/04/22,11:31:18,14,10,1, 11.8,1,1, 3.963, 10485.687, 313.591, 52773.017 23/04/22,11:31:18,15,10,1, 11.8,1,1, 3.963, 10485.685, 313.600, 52773.047 23/04/22,11:31:18,16,10,1, 11.8,1,1, 3.963, 10485.685, 313.570, 52773.005 23/04/22,11:31:18,17,10,1, 11.8,1,1, 3.963, 10485.702, 313.578, 52773.004 23/04/22,11:31:18,18,10,1, 11.8,1,1, 3.963, 10485.698, 313.579, 52773.044 23/04/22,11:31:18,19,10,1, 11.8,1,1, 3.963, 10485.687, 313.589, 52773.046 23/04/22,11:31:19,00,11,1, 11.9,1,1, 3.962, 10485.679, 313.589, 52773.046 23/04/22,11:31:19,01,11,1, 11.9,1,1, 3.962, 10485.702, 313.588, 52773.047 23/04/22,11:31:19,02,11,1, 11.9,1,1, 3.962, 10485.702, 313.576, 52773.036 23/04/22,11:31:19,03,11,1, 11.9,1,1, 3.962, 10485.711, 313.576, 52773.046 23/04/22,11:31:19,04,11,1, 11.9,1,1, 3.962, 10485.715, 313.596, 52773.032 23/04/22,11:31:19,05,11,1, 11.9,1,1, 3.962, 10485.709, 313.581, 52773.053 23/04/22,11:31:19,06,11,1, 11.9,1,1, 3.962, 10485.705, 313.578, 52773.044 23/04/22,11:31:19,07,11,1, 11.9,1,1, 3.962, 10485.694, 313.578, 52773.033 23/04/22,11:31:19,08,11,1, 11.9,1,1, 3.962, 10485.678, 313.587, 52773.052 23/04/22,11:31:19,09,11,1, 11.9,1,1, 3.962, 10485.675, 313.569, 52773.027 23/04/22,11:31:19,10,11,1, 11.9,1,1, 3.962, 10485.680, 313.606, 52773.081 23/04/22,11:31:19,11,11,1, 11.9,1,1, 3.962, 10485.709, 313.592, 52773.110 23/04/22,11:31:19,12,11,1, 11.9,1,1, 3.962, 10485.681, 313.575, 52773.091 23/04/22,11:31:19,13,11,1, 11.9,1,1, 3.962, 10485.679, 313.581, 52773.069 23/04/22,11:31:19,14,11,1, 11.9,1,1, 3.962, 10485.687, 313.595, 52773.034 23/04/22,11:31:19,15,11,1, 11.9,1,1, 3.962, 10485.685, 313.622, 52773.113 23/04/22,11:31:19,16,11,1, 11.9,1,1, 3.962, 10485.671, 313.614, 52773.057 23/04/22,11:31:19,17,11,1, 11.9,1,1, 3.962, 10485.678, 313.625, 52773.096 23/04/22,11:31:19,18,11,1, 11.9,1,1, 3.962, 10485.679, 313.611, 52773.076 23/04/22,11:31:19,19,11,1, 11.9,1,1, 3.962, 10485.668, 313.603, 52773.061 23/04/22,11:31:20,00,11,1, 11.9,1,1, 3.967, 10485.662, 313.603, 52773.061 23/04/22,11:31:20,01,11,1, 11.9,1,1, 3.967, 10485.685, 313.585, 52773.079 23/04/22,11:31:20,02,11,1, 11.9,1,1, 3.967, 10485.667, 313.599, 52773.087 23/04/22,11:31:20,03,11,1, 11.9,1,1, 3.967, 10485.692, 313.579, 52773.064 23/04/22,11:31:20,04,11,1, 11.9,1,1, 3.967, 10485.674, 313.587, 52773.071 23/04/22,11:31:20,05,11,1, 11.9,1,1, 3.967, 10485.685, 313.600, 52773.063 23/04/22,11:31:20,06,11,1, 11.9,1,1, 3.967, 10485.691, 313.595, 52773.065 23/04/22,11:31:20,07,11,1, 11.9,1,1, 3.967, 10485.679, 313.604, 52773.057 23/04/22,11:31:20,08,11,1, 11.9,1,1, 3.967, 10485.699, 313.584, 52773.059 23/04/22,11:31:20,09,11,1, 11.9,1,1, 3.967, 10485.701, 313.603, 52773.046 23/04/22,11:31:20,10,11,1, 11.9,1,1, 3.967, 10485.671, 313.613, 52773.077 23/04/22,11:31:20,11,11,1, 11.9,1,1, 3.967, 10485.663, 313.585, 52773.053 23/04/22,11:31:20,12,11,1, 11.9,1,1, 3.967, 10485.682, 313.621, 52773.065 23/04/22,11:31:20,13,11,1, 11.9,1,1, 3.967, 10485.664, 313.587, 52773.051 23/04/22,11:31:20,14,11,1, 11.9,1,1, 3.967, 10485.658, 313.601, 52773.049 23/04/22,11:31:20,15,11,1, 11.9,1,1, 3.967, 10485.677, 313.586, 52773.027 23/04/22,11:31:20,16,11,1, 11.9,1,1, 3.967, 10485.656, 313.605, 52773.031 23/04/22,11:31:20,17,11,1, 11.9,1,1, 3.967, 10485.686, 313.616, 52773.048 23/04/22,11:31:20,18,11,1, 11.9,1,1, 3.967, 10485.678, 313.590, 52773.063 23/04/22,11:31:20,19,11,1, 11.9,1,1, 3.967, 10485.665, 313.589, 52773.045 23/04/22,11:31:21,00,11,1, 11.9,1,1, 3.965, 10485.662, 313.589, 52773.045 23/04/22,11:31:21,01,11,1, 11.9,1,1, 3.965, 10485.667, 313.593, 52773.041 23/04/22,11:31:21,02,11,1, 11.9,1,1, 3.965, 10485.665, 313.593, 52773.055 23/04/22,11:31:21,03,11,1, 11.9,1,1, 3.965, 10485.676, 313.590, 52773.048 23/04/22,11:31:21,04,11,1, 11.9,1,1, 3.965, 10485.683, 313.597, 52773.035 23/04/22,11:31:21,05,11,1, 11.9,1,1, 3.965, 10485.673, 313.606, 52773.051 23/04/22,11:31:21,06,11,1, 11.9,1,1, 3.965, 10485.665, 313.603, 52773.051 23/04/22,11:31:21,07,11,1, 11.9,1,1, 3.965, 10485.649, 313.586, 52773.042 23/04/22,11:31:21,08,11,1, 11.9,1,1, 3.965, 10485.669, 313.605, 52773.046 23/04/22,11:31:21,09,11,1, 11.9,1,1, 3.965, 10485.665, 313.602, 52773.089 23/04/22,11:31:21,10,11,1, 11.9,1,1, 3.965, 10485.654, 313.625, 52773.055 23/04/22,11:31:21,11,11,1, 11.9,1,1, 3.965, 10485.654, 313.601, 52773.046 23/04/22,11:31:21,12,11,1, 11.9,1,1, 3.965, 10485.665, 313.616, 52773.060 23/04/22,11:31:21,13,11,1, 11.9,1,1, 3.965, 10485.658, 313.591, 52773.012 23/04/22,11:31:21,14,11,1, 11.9,1,1, 3.965, 10485.643, 313.624, 52773.023 23/04/22,11:31:21,15,11,1, 11.9,1,1, 3.965, 10485.663, 313.585, 52773.052 23/04/22,11:31:21,16,11,1, 11.9,1,1, 3.965, 10485.661, 313.603, 52773.087 23/04/22,11:31:21,17,11,1, 11.9,1,1, 3.965, 10485.662, 313.603, 52773.023 23/04/22,11:31:21,18,11,1, 11.9,1,1, 3.965, 10485.648, 313.615, 52773.059 23/04/22,11:31:21,19,11,1, 11.9,1,1, 3.965, 10485.650, 313.578, 52773.051 23/04/22,11:31:22,00,10,1, 11.8,1,1, 3.966, 10485.646, 313.578, 52773.051 23/04/22,11:31:22,01,10,1, 11.8,1,1, 3.966, 10485.635, 313.611, 52773.053 23/04/22,11:31:22,02,10,1, 11.8,1,1, 3.966, 10485.636, 313.620, 52773.035 23/04/22,11:31:22,03,10,1, 11.8,1,1, 3.966, 10485.648, 313.611, 52773.034 23/04/22,11:31:22,04,10,1, 11.8,1,1, 3.966, 10485.621, 313.623, 52773.059 23/04/22,11:31:22,05,10,1, 11.8,1,1, 3.966, 10485.656, 313.607, 52773.085 23/04/22,11:31:22,06,10,1, 11.8,1,1, 3.966, 10485.636, 313.568, 52773.035 23/04/22,11:31:22,07,10,1, 11.8,1,1, 3.966, 10485.669, 313.593, 52773.073 23/04/22,11:31:22,08,10,1, 11.8,1,1, 3.966, 10485.660, 313.622, 52773.064 23/04/22,11:31:22,09,10,1, 11.8,1,1, 3.966, 10485.655, 313.603, 52773.049 23/04/22,11:31:22,10,10,1, 11.8,1,1, 3.966, 10485.627, 313.598, 52773.066 23/04/22,11:31:22,11,10,1, 11.8,1,1, 3.966, 10485.641, 313.611, 52773.038 23/04/22,11:31:22,12,10,1, 11.8,1,1, 3.966, 10485.633, 313.621, 52773.100 23/04/22,11:31:22,13,10,1, 11.8,1,1, 3.966, 10485.612, 313.582, 52773.055 23/04/22,11:31:22,14,10,1, 11.8,1,1, 3.966, 10485.640, 313.601, 52773.094 23/04/22,11:31:22,15,10,1, 11.8,1,1, 3.966, 10485.628, 313.607, 52773.016 23/04/22,11:31:22,16,10,1, 11.8,1,1, 3.966, 10485.613, 313.578, 52773.067 23/04/22,11:31:22,17,10,1, 11.8,1,1, 3.966, 10485.636, 313.597, 52773.052 23/04/22,11:31:22,18,10,1, 11.8,1,1, 3.966, 10485.622, 313.613, 52773.064 23/04/22,11:31:22,19,10,1, 11.8,1,1, 3.966, 10485.631, 313.617, 52773.068 23/04/22,11:31:23,00,10,1, 11.9,1,1, 3.966, 10485.629, 313.617, 52773.068 23/04/22,11:31:23,01,10,1, 11.9,1,1, 3.966, 10485.627, 313.614, 52773.067 23/04/22,11:31:23,02,10,1, 11.9,1,1, 3.966, 10485.638, 313.629, 52773.128 23/04/22,11:31:23,03,10,1, 11.9,1,1, 3.966, 10485.620, 313.620, 52773.051 23/04/22,11:31:23,04,10,1, 11.9,1,1, 3.966, 10485.613, 313.612, 52773.113 23/04/22,11:31:23,05,10,1, 11.9,1,1, 3.966, 10485.614, 313.638, 52773.135 23/04/22,11:31:23,06,10,1, 11.9,1,1, 3.966, 10485.628, 313.643, 52773.069 23/04/22,11:31:23,07,10,1, 11.9,1,1, 3.966, 10485.623, 313.627, 52773.077 23/04/22,11:31:23,08,10,1, 11.9,1,1, 3.966, 10485.618, 313.631, 52773.048 23/04/22,11:31:23,09,10,1, 11.9,1,1, 3.966, 10485.640, 313.612, 52773.076 23/04/22,11:31:23,10,10,1, 11.9,1,1, 3.966, 10485.623, 313.597, 52773.025 23/04/22,11:31:23,11,10,1, 11.9,1,1, 3.966, 10485.639, 313.622, 52773.116 23/04/22,11:31:23,12,10,1, 11.9,1,1, 3.966, 10485.621, 313.621, 52773.066 23/04/22,11:31:23,13,10,1, 11.9,1,1, 3.966, 10485.626, 313.629, 52773.035 23/04/22,11:31:23,14,10,1, 11.9,1,1, 3.966, 10485.601, 313.658, 52773.082 23/04/22,11:31:23,15,10,1, 11.9,1,1, 3.966, 10485.603, 313.632, 52773.084 23/04/22,11:31:23,16,10,1, 11.9,1,1, 3.966, 10485.615, 313.631, 52773.123 23/04/22,11:31:23,17,10,1, 11.9,1,1, 3.966, 10485.616, 313.640, 52773.112 23/04/22,11:31:23,18,10,1, 11.9,1,1, 3.966, 10485.610, 313.645, 52773.069 23/04/22,11:31:23,19,10,1, 11.9,1,1, 3.966, 10485.613, 313.612, 52773.088 23/04/22,11:31:24,00,10,1, 12.0,1,1, 3.964, 10485.612, 313.612, 52773.088 23/04/22,11:31:24,01,10,1, 12.0,1,1, 3.964, 10485.621, 313.621, 52773.039 23/04/22,11:31:24,02,10,1, 12.0,1,1, 3.964, 10485.611, 313.623, 52773.075 23/04/22,11:31:24,03,10,1, 12.0,1,1, 3.964, 10485.615, 313.635, 52773.072 23/04/22,11:31:24,04,10,1, 12.0,1,1, 3.964, 10485.589, 313.625, 52773.076 23/04/22,11:31:24,05,10,1, 12.0,1,1, 3.964, 10485.612, 313.617, 52773.095 23/04/22,11:31:24,06,10,1, 12.0,1,1, 3.964, 10485.619, 313.638, 52773.062 23/04/22,11:31:24,07,10,1, 12.0,1,1, 3.964, 10485.608, 313.642, 52773.070 23/04/22,11:31:24,08,10,1, 12.0,1,1, 3.964, 10485.592, 313.634, 52773.072 23/04/22,11:31:24,09,10,1, 12.0,1,1, 3.964, 10485.586, 313.600, 52773.025 23/04/22,11:31:24,10,10,1, 12.0,1,1, 3.964, 10485.577, 313.631, 52773.025 23/04/22,11:31:24,11,10,1, 12.0,1,1, 3.964, 10485.608, 313.644, 52773.085 23/04/22,11:31:24,12,10,1, 12.0,1,1, 3.964, 10485.612, 313.637, 52773.072 23/04/22,11:31:24,13,10,1, 12.0,1,1, 3.964, 10485.578, 313.664, 52773.080 23/04/22,11:31:24,14,10,1, 12.0,1,1, 3.964, 10485.621, 313.645, 52773.083 23/04/22,11:31:24,15,10,1, 12.0,1,1, 3.964, 10485.596, 313.652, 52773.054 23/04/22,11:31:24,16,10,1, 12.0,1,1, 3.964, 10485.588, 313.683, 52773.066 23/04/22,11:31:24,17,10,1, 12.0,1,1, 3.964, 10485.589, 313.657, 52773.081 23/04/22,11:31:24,18,10,1, 12.0,1,1, 3.964, 10485.622, 313.632, 52773.005 23/04/22,11:31:24,19,10,1, 12.0,1,1, 3.964, 10485.590, 313.667, 52773.122 23/04/22,11:31:25,00,10,1, 11.9,1,1, 3.964, 10485.587, 313.667, 52773.122 23/04/22,11:31:25,01,10,1, 11.9,1,1, 3.964, 10485.580, 313.644, 52773.057 23/04/22,11:31:25,02,10,1, 11.9,1,1, 3.964, 10485.583, 313.666, 52773.082 23/04/22,11:31:25,03,10,1, 11.9,1,1, 3.964, 10485.584, 313.661, 52773.058 23/04/22,11:31:25,04,10,1, 11.9,1,1, 3.964, 10485.600, 313.647, 52773.072 23/04/22,11:31:25,05,10,1, 11.9,1,1, 3.964, 10485.577, 313.642, 52773.081 23/04/22,11:31:25,06,10,1, 11.9,1,1, 3.964, 10485.581, 313.657, 52773.069 23/04/22,11:31:25,07,10,1, 11.9,1,1, 3.964, 10485.600, 313.657, 52773.069 23/04/22,11:31:25,08,10,1, 11.9,1,1, 3.964, 10485.579, 313.654, 52773.083 23/04/22,11:31:25,09,10,1, 11.9,1,1, 3.964, 10485.556, 313.654, 52773.069 23/04/22,11:31:25,10,10,1, 11.9,1,1, 3.964, 10485.587, 313.657, 52773.045 23/04/22,11:31:25,11,10,1, 11.9,1,1, 3.964, 10485.572, 313.636, 52773.032 23/04/22,11:31:25,12,10,1, 11.9,1,1, 3.964, 10485.573, 313.660, 52773.097 23/04/22,11:31:25,13,10,1, 11.9,1,1, 3.964, 10485.576, 313.668, 52773.052 23/04/22,11:31:25,14,10,1, 11.9,1,1, 3.964, 10485.595, 313.664, 52773.055 23/04/22,11:31:25,15,10,1, 11.9,1,1, 3.964, 10485.594, 313.648, 52773.026 23/04/22,11:31:25,16,10,1, 11.9,1,1, 3.964, 10485.609, 313.663, 52773.069 23/04/22,11:31:25,17,10,1, 11.9,1,1, 3.964, 10485.583, 313.669, 52773.078 23/04/22,11:31:25,18,10,1, 11.9,1,1, 3.964, 10485.604, 313.676, 52773.064 23/04/22,11:31:25,19,10,1, 11.9,1,1, 3.964, 10485.585, 313.656, 52773.045 23/04/22,11:31:26,00,10,1, 11.9,1,1, 3.967, 10485.579, 313.656, 52773.045 23/04/22,11:31:26,01,10,1, 11.9,1,1, 3.967, 10485.609, 313.643, 52773.090 23/04/22,11:31:26,02,10,1, 11.9,1,1, 3.967, 10485.597, 313.658, 52773.086 23/04/22,11:31:26,03,10,1, 11.9,1,1, 3.967, 10485.600, 313.630, 52773.062 23/04/22,11:31:26,04,10,1, 11.9,1,1, 3.967, 10485.609, 313.655, 52773.072 23/04/22,11:31:26,05,10,1, 11.9,1,1, 3.967, 10485.581, 313.662, 52773.042 23/04/22,11:31:26,06,10,1, 11.9,1,1, 3.967, 10485.587, 313.648, 52773.077 23/04/22,11:31:26,07,10,1, 11.9,1,1, 3.967, 10485.596, 313.671, 52773.054 23/04/22,11:31:26,08,10,1, 11.9,1,1, 3.967, 10485.595, 313.665, 52773.055 23/04/22,11:31:26,09,10,1, 11.9,1,1, 3.967, 10485.573, 313.667, 52773.075 23/04/22,11:31:26,10,10,1, 11.9,1,1, 3.967, 10485.574, 313.671, 52773.053 23/04/22,11:31:26,11,10,1, 11.9,1,1, 3.967, 10485.573, 313.656, 52773.057 23/04/22,11:31:26,12,10,1, 11.9,1,1, 3.967, 10485.559, 313.678, 52773.194 23/04/22,11:31:26,13,10,1, 11.9,1,1, 3.967, 10485.618, 313.671, 52773.067 23/04/22,11:31:26,14,10,1, 11.9,1,1, 3.967, 10485.575, 313.650, 52773.036 23/04/22,11:31:26,15,10,1, 11.9,1,1, 3.967, 10485.579, 313.681, 52773.091 23/04/22,11:31:26,16,10,1, 11.9,1,1, 3.967, 10485.581, 313.674, 52773.090 23/04/22,11:31:26,17,10,1, 11.9,1,1, 3.967, 10485.559, 313.672, 52773.068 23/04/22,11:31:26,18,10,1, 11.9,1,1, 3.967, 10485.582, 313.676, 52773.084 23/04/22,11:31:26,19,10,1, 11.9,1,1, 3.967, 10485.556, 313.688, 52773.094 23/04/22,11:31:27,00,10,1, 12.0,1,1, 3.964, 10485.554, 313.688, 52773.094 23/04/22,11:31:27,01,10,1, 12.0,1,1, 3.964, 10485.564, 313.673, 52773.091 23/04/22,11:31:27,02,10,1, 12.0,1,1, 3.964, 10485.554, 313.689, 52773.101 23/04/22,11:31:27,03,10,1, 12.0,1,1, 3.964, 10485.585, 313.679, 52773.094 23/04/22,11:31:27,04,10,1, 12.0,1,1, 3.964, 10485.555, 313.705, 52773.044 23/04/22,11:31:27,05,10,1, 12.0,1,1, 3.964, 10485.558, 313.697, 52773.098 23/04/22,11:31:27,06,10,1, 12.0,1,1, 3.964, 10485.575, 313.719, 52773.059 23/04/22,11:31:27,07,10,1, 12.0,1,1, 3.964, 10485.546, 313.701, 52773.104 23/04/22,11:31:27,08,10,1, 12.0,1,1, 3.964, 10485.552, 313.695, 52773.102 23/04/22,11:31:27,09,10,1, 12.0,1,1, 3.964, 10485.567, 313.700, 52773.052 23/04/22,11:31:27,10,10,1, 12.0,1,1, 3.964, 10485.559, 313.715, 52773.101 23/04/22,11:31:27,11,10,1, 12.0,1,1, 3.964, 10485.565, 313.707, 52773.092 23/04/22,11:31:27,12,10,1, 12.0,1,1, 3.964, 10485.536, 313.722, 52773.088 23/04/22,11:31:27,13,10,1, 12.0,1,1, 3.964, 10485.554, 313.705, 52773.065 23/04/22,11:31:27,14,10,1, 12.0,1,1, 3.964, 10485.534, 313.696, 52773.089 23/04/22,11:31:27,15,10,1, 12.0,1,1, 3.964, 10485.561, 313.714, 52773.079 23/04/22,11:31:27,16,10,1, 12.0,1,1, 3.964, 10485.514, 313.722, 52773.318 23/04/22,11:31:27,17,10,1, 12.0,1,1, 3.964, 10485.560, 313.711, 52773.133 23/04/22,11:31:27,18,10,1, 12.0,1,1, 3.964, 10485.568, 313.709, 52773.104 23/04/22,11:31:27,19,10,1, 12.0,1,1, 3.964, 10485.536, 313.706, 52772.997 23/04/22,11:31:28,00,10,1, 11.9,1,1, 3.965, 10485.529, 313.706, 52772.997 23/04/22,11:31:28,01,10,1, 11.9,1,1, 3.965, 10485.579, 313.709, 52773.040 23/04/22,11:31:28,02,10,1, 11.9,1,1, 3.965, 10485.548, 313.681, 52773.039 23/04/22,11:31:28,03,10,1, 11.9,1,1, 3.965, 10485.571, 313.667, 52773.078 23/04/22,11:31:28,04,10,1, 11.9,1,1, 3.965, 10485.567, 313.683, 52773.088 23/04/22,11:31:28,05,10,1, 11.9,1,1, 3.965, 10485.540, 313.692, 52773.079 23/04/22,11:31:28,06,10,1, 11.9,1,1, 3.965, 10485.537, 313.690, 52773.037 23/04/22,11:31:28,07,10,1, 11.9,1,1, 3.965, 10485.527, 313.698, 52773.098 23/04/22,11:31:28,08,10,1, 11.9,1,1, 3.965, 10485.565, 313.702, 52773.090 23/04/22,11:31:28,09,10,1, 11.9,1,1, 3.965, 10485.550, 313.706, 52773.076 23/04/22,11:31:28,10,10,1, 11.9,1,1, 3.965, 10485.583, 313.711, 52772.893 23/04/22,11:31:28,11,10,1, 11.9,1,1, 3.965, 10485.582, 313.694, 52773.058 23/04/22,11:31:28,12,10,1, 11.9,1,1, 3.965, 10485.530, 313.706, 52773.102 23/04/22,11:31:28,13,10,1, 11.9,1,1, 3.965, 10485.544, 313.705, 52773.044 23/04/22,11:31:28,14,10,1, 11.9,1,1, 3.965, 10485.557, 313.691, 52773.073 23/04/22,11:31:28,15,10,1, 11.9,1,1, 3.965, 10485.544, 313.716, 52773.069 23/04/22,11:31:28,16,10,1, 11.9,1,1, 3.965, 10485.527, 313.707, 52773.099 23/04/22,11:31:28,17,10,1, 11.9,1,1, 3.965, 10485.534, 313.674, 52773.105 23/04/22,11:31:28,18,10,1, 11.9,1,1, 3.965, 10485.546, 313.687, 52773.085 23/04/22,11:31:28,19,10,1, 11.9,1,1, 3.965, 10485.530, 313.702, 52773.116 23/04/22,11:31:29,00,10,1, 11.9,1,1, 3.965, 10485.529, 313.702, 52773.116 23/04/22,11:31:29,01,10,1, 11.9,1,1, 3.965, 10485.550, 313.701, 52773.065 23/04/22,11:31:29,02,10,1, 11.9,1,1, 3.965, 10485.509, 313.692, 52773.056 23/04/22,11:31:29,03,10,1, 11.9,1,1, 3.965, 10485.536, 313.726, 52773.114 23/04/22,11:31:29,04,10,1, 11.9,1,1, 3.965, 10485.525, 313.715, 52773.142 23/04/22,11:31:29,05,10,1, 11.9,1,1, 3.965, 10485.526, 313.731, 52773.071 23/04/22,11:31:29,06,10,1, 11.9,1,1, 3.965, 10485.530, 313.706, 52773.128 23/04/22,11:31:29,07,10,1, 11.9,1,1, 3.965, 10485.539, 313.716, 52773.092 23/04/22,11:31:29,08,10,1, 11.9,1,1, 3.965, 10485.529, 313.713, 52773.104 23/04/22,11:31:29,09,10,1, 11.9,1,1, 3.965, 10485.509, 313.729, 52773.105 23/04/22,11:31:29,10,10,1, 11.9,1,1, 3.965, 10485.515, 313.711, 52773.092 23/04/22,11:31:29,11,10,1, 11.9,1,1, 3.965, 10485.491, 313.723, 52773.107 23/04/22,11:31:29,12,10,1, 11.9,1,1, 3.965, 10485.518, 313.719, 52773.141 23/04/22,11:31:29,13,10,1, 11.9,1,1, 3.965, 10485.519, 313.727, 52773.120 23/04/22,11:31:29,14,10,1, 11.9,1,1, 3.965, 10485.518, 313.750, 52773.120 23/04/22,11:31:29,15,10,1, 11.9,1,1, 3.965, 10485.494, 313.718, 52773.111 23/04/22,11:31:29,16,10,1, 11.9,1,1, 3.965, 10485.480, 313.722, 52773.091 23/04/22,11:31:29,17,10,1, 11.9,1,1, 3.965, 10485.504, 313.740, 52773.154 23/04/22,11:31:29,18,10,1, 11.9,1,1, 3.965, 10485.524, 313.725, 52773.064 23/04/22,11:31:29,19,10,1, 11.9,1,1, 3.965, 10485.516, 313.734, 52773.098 23/04/22,11:31:30,00,10,1, 11.9,1,1, 3.966, 10485.512, 313.734, 52773.098 23/04/22,11:31:30,01,10,1, 11.9,1,1, 3.966, 10485.514, 313.742, 52773.145 23/04/22,11:31:30,02,10,1, 11.9,1,1, 3.966, 10485.503, 313.732, 52773.103 23/04/22,11:31:30,03,10,1, 11.9,1,1, 3.966, 10485.491, 313.743, 52773.090 23/04/22,11:31:30,04,10,1, 11.9,1,1, 3.966, 10485.501, 313.724, 52773.101 23/04/22,11:31:30,05,10,1, 11.9,1,1, 3.966, 10485.498, 313.730, 52773.092 23/04/22,11:31:30,06,10,1, 11.9,1,1, 3.966, 10485.502, 313.720, 52773.114 23/04/22,11:31:30,07,10,1, 11.9,1,1, 3.966, 10485.503, 313.756, 52773.129 23/04/22,11:31:30,08,10,1, 11.9,1,1, 3.966, 10485.485, 313.713, 52773.094 23/04/22,11:31:30,09,10,1, 11.9,1,1, 3.966, 10485.512, 313.751, 52773.148 23/04/22,11:31:30,10,10,1, 11.9,1,1, 3.966, 10485.488, 313.710, 52773.072 23/04/22,11:31:30,11,10,1, 11.9,1,1, 3.966, 10485.480, 313.726, 52773.095 23/04/22,11:31:30,12,10,1, 11.9,1,1, 3.966, 10485.481, 313.725, 52773.074 23/04/22,11:31:30,13,10,1, 11.9,1,1, 3.966, 10485.481, 313.752, 52773.102 23/04/22,11:31:30,14,10,1, 11.9,1,1, 3.966, 10485.469, 313.735, 52773.124 23/04/22,11:31:30,15,10,1, 11.9,1,1, 3.966, 10485.501, 313.757, 52773.109 23/04/22,11:31:30,16,10,1, 11.9,1,1, 3.966, 10485.467, 313.756, 52773.137 23/04/22,11:31:30,17,10,1, 11.9,1,1, 3.966, 10485.486, 313.742, 52773.100 23/04/22,11:31:30,18,10,1, 11.9,1,1, 3.966, 10485.494, 313.763, 52773.104 23/04/22,11:31:30,19,10,1, 11.9,1,1, 3.966, 10485.493, 313.765, 52773.082 23/04/22,11:31:31,00,11,1, 11.9,1,1, 3.968, 10485.487, 313.765, 52773.082 23/04/22,11:31:31,01,11,1, 11.9,1,1, 3.968, 10485.498, 313.769, 52773.109 23/04/22,11:31:31,02,11,1, 11.9,1,1, 3.968, 10485.454, 313.754, 52773.108 23/04/22,11:31:31,03,11,1, 11.9,1,1, 3.968, 10485.482, 313.761, 52773.128 23/04/22,11:31:31,04,11,1, 11.9,1,1, 3.968, 10485.478, 313.782, 52773.116 23/04/22,11:31:31,05,11,1, 11.9,1,1, 3.968, 10485.464, 313.761, 52773.106 23/04/22,11:31:31,06,11,1, 11.9,1,1, 3.968, 10485.452, 313.789, 52773.115 23/04/22,11:31:31,07,11,1, 11.9,1,1, 3.968, 10485.468, 313.788, 52773.078 23/04/22,11:31:31,08,11,1, 11.9,1,1, 3.968, 10485.469, 313.760, 52773.096 23/04/22,11:31:31,09,11,1, 11.9,1,1, 3.968, 10485.506, 313.787, 52773.067 23/04/22,11:31:31,10,11,1, 11.9,1,1, 3.968, 10485.479, 313.781, 52773.088 23/04/22,11:31:31,11,11,1, 11.9,1,1, 3.968, 10485.471, 313.761, 52773.095 23/04/22,11:31:31,12,11,1, 11.9,1,1, 3.968, 10485.462, 313.772, 52773.096 23/04/22,11:31:31,13,11,1, 11.9,1,1, 3.968, 10485.480, 313.755, 52773.080 23/04/22,11:31:31,14,11,1, 11.9,1,1, 3.968, 10485.467, 313.785, 52773.076 23/04/22,11:31:31,15,11,1, 11.9,1,1, 3.968, 10485.466, 313.749, 52773.096 23/04/22,11:31:31,16,11,1, 11.9,1,1, 3.968, 10485.452, 313.755, 52773.086 23/04/22,11:31:31,17,11,1, 11.9,1,1, 3.968, 10485.462, 313.793, 52773.128 23/04/22,11:31:31,18,11,1, 11.9,1,1, 3.968, 10485.473, 313.763, 52772.947 23/04/22,11:31:31,19,11,1, 11.9,1,1, 3.968, 10485.479, 313.773, 52773.165 23/04/22,11:31:32,00,10,1, 11.9,1,1, 3.966, 10485.479, 313.773, 52773.165 23/04/22,11:31:32,01,10,1, 11.9,1,1, 3.966, 10485.456, 313.801, 52773.143 23/04/22,11:31:32,02,10,1, 11.9,1,1, 3.966, 10485.448, 313.799, 52773.145 23/04/22,11:31:32,03,10,1, 11.9,1,1, 3.966, 10485.455, 313.791, 52773.113 23/04/22,11:31:32,04,10,1, 11.9,1,1, 3.966, 10485.456, 313.801, 52773.124 23/04/22,11:31:32,05,10,1, 11.9,1,1, 3.966, 10485.452, 313.784, 52773.121 23/04/22,11:31:32,06,10,1, 11.9,1,1, 3.966, 10485.477, 313.813, 52773.117 23/04/22,11:31:32,07,10,1, 11.9,1,1, 3.966, 10485.456, 313.795, 52773.102 23/04/22,11:31:32,08,10,1, 11.9,1,1, 3.966, 10485.456, 313.796, 52773.121 23/04/22,11:31:32,09,10,1, 11.9,1,1, 3.966, 10485.439, 313.762, 52773.103 23/04/22,11:31:32,10,10,1, 11.9,1,1, 3.966, 10485.451, 313.785, 52773.101 23/04/22,11:31:32,11,10,1, 11.9,1,1, 3.966, 10485.421, 313.785, 52773.129 23/04/22,11:31:32,12,10,1, 11.9,1,1, 3.966, 10485.450, 313.796, 52773.122 23/04/22,11:31:32,13,10,1, 11.9,1,1, 3.966, 10485.440, 313.806, 52773.101 23/04/22,11:31:32,14,10,1, 11.9,1,1, 3.966, 10485.461, 313.781, 52773.087 23/04/22,11:31:32,15,10,1, 11.9,1,1, 3.966, 10485.456, 313.807, 52773.153 23/04/22,11:31:32,16,10,1, 11.9,1,1, 3.966, 10485.441, 313.796, 52773.152 23/04/22,11:31:32,17,10,1, 11.9,1,1, 3.966, 10485.446, 313.814, 52773.229 23/04/22,11:31:32,18,10,1, 11.9,1,1, 3.966, 10485.453, 313.787, 52773.069 23/04/22,11:31:32,19,10,1, 11.9,1,1, 3.966, 10485.433, 313.816, 52773.107 23/04/22,11:31:33,00,10,1, 11.9,1,1, 3.966, 10485.429, 313.816, 52773.107 23/04/22,11:31:33,01,10,1, 11.9,1,1, 3.966, 10485.442, 313.806, 52773.137 23/04/22,11:31:33,02,10,1, 11.9,1,1, 3.966, 10485.433, 313.826, 52773.138 23/04/22,11:31:33,03,10,1, 11.9,1,1, 3.966, 10485.479, 313.821, 52773.313 23/04/22,11:31:33,04,10,1, 11.9,1,1, 3.966, 10485.412, 313.821, 52773.077 23/04/22,11:31:33,05,10,1, 11.9,1,1, 3.966, 10485.400, 313.820, 52773.185 23/04/22,11:31:33,06,10,1, 11.9,1,1, 3.966, 10485.409, 313.815, 52773.175 23/04/22,11:31:33,07,10,1, 11.9,1,1, 3.966, 10485.432, 313.808, 52773.141 23/04/22,11:31:33,08,10,1, 11.9,1,1, 3.966, 10485.424, 313.807, 52773.104 23/04/22,11:31:33,09,10,1, 11.9,1,1, 3.966, 10485.431, 313.805, 52773.142 23/04/22,11:31:33,10,10,1, 11.9,1,1, 3.966, 10485.441, 313.804, 52773.176 23/04/22,11:31:33,11,10,1, 11.9,1,1, 3.966, 10485.418, 313.802, 52773.115 23/04/22,11:31:33,12,10,1, 11.9,1,1, 3.966, 10485.421, 313.807, 52773.183 23/04/22,11:31:33,13,10,1, 11.9,1,1, 3.966, 10485.431, 313.794, 52773.147 23/04/22,11:31:33,14,10,1, 11.9,1,1, 3.966, 10485.427, 313.799, 52773.122 23/04/22,11:31:33,15,10,1, 11.9,1,1, 3.966, 10485.411, 313.817, 52773.134 23/04/22,11:31:33,16,10,1, 11.9,1,1, 3.966, 10485.425, 313.822, 52773.164 23/04/22,11:31:33,17,10,1, 11.9,1,1, 3.966, 10485.412, 313.816, 52773.153 23/04/22,11:31:33,18,10,1, 11.9,1,1, 3.966, 10485.428, 313.822, 52773.112 23/04/22,11:31:33,19,10,1, 11.9,1,1, 3.966, 10485.415, 313.809, 52773.156 23/04/22,11:31:34,00,10,1, 11.9,1,1, 3.963, 10485.412, 313.809, 52773.156 23/04/22,11:31:34,01,10,1, 11.9,1,1, 3.963, 10485.411, 313.819, 52773.174 23/04/22,11:31:34,02,10,1, 11.9,1,1, 3.963, 10485.416, 313.836, 52773.117 23/04/22,11:31:34,03,10,1, 11.9,1,1, 3.963, 10485.386, 313.843, 52773.107 23/04/22,11:31:34,04,10,1, 11.9,1,1, 3.963, 10485.409, 313.856, 52773.119 23/04/22,11:31:34,05,10,1, 11.9,1,1, 3.963, 10485.383, 313.844, 52773.162 23/04/22,11:31:34,06,10,1, 11.9,1,1, 3.963, 10485.415, 313.835, 52773.082 23/04/22,11:31:34,07,10,1, 11.9,1,1, 3.963, 10485.421, 313.829, 52773.133 23/04/22,11:31:34,08,10,1, 11.9,1,1, 3.963, 10485.413, 313.842, 52773.081 23/04/22,11:31:34,09,10,1, 11.9,1,1, 3.963, 10485.416, 313.841, 52773.135 23/04/22,11:31:34,10,10,1, 11.9,1,1, 3.963, 10485.411, 313.809, 52773.038 23/04/22,11:31:34,11,10,1, 11.9,1,1, 3.963, 10485.401, 313.817, 52773.116 23/04/22,11:31:34,12,10,1, 11.9,1,1, 3.963, 10485.421, 313.838, 52773.115 23/04/22,11:31:34,13,10,1, 11.9,1,1, 3.963, 10485.405, 313.841, 52773.080 23/04/22,11:31:34,14,10,1, 11.9,1,1, 3.963, 10485.432, 313.840, 52773.111 23/04/22,11:31:34,15,10,1, 11.9,1,1, 3.963, 10485.417, 313.842, 52773.143 23/04/22,11:31:34,16,10,1, 11.9,1,1, 3.963, 10485.414, 313.818, 52773.137 23/04/22,11:31:34,17,10,1, 11.9,1,1, 3.963, 10485.401, 313.855, 52773.170 23/04/22,11:31:34,18,10,1, 11.9,1,1, 3.963, 10485.417, 313.844, 52773.126 23/04/22,11:31:34,19,10,1, 11.9,1,1, 3.963, 10485.402, 313.827, 52773.160 23/04/22,11:31:35,00,09,1, 11.9,1,1, 3.969, 10485.395, 313.827, 52773.160 23/04/22,11:31:35,01,09,1, 11.9,1,1, 3.969, 10485.404, 313.848, 52773.073 23/04/22,11:31:35,02,09,1, 11.9,1,1, 3.969, 10485.384, 313.842, 52773.154 23/04/22,11:31:35,03,09,1, 11.9,1,1, 3.969, 10485.411, 313.857, 52773.144 23/04/22,11:31:35,04,09,1, 11.9,1,1, 3.969, 10485.410, 313.869, 52773.141 23/04/22,11:31:35,05,09,1, 11.9,1,1, 3.969, 10485.401, 313.840, 52773.154 23/04/22,11:31:35,06,09,1, 11.9,1,1, 3.969, 10485.408, 313.853, 52773.150 23/04/22,11:31:35,07,09,1, 11.9,1,1, 3.969, 10485.394, 313.855, 52773.099 23/04/22,11:31:35,08,09,1, 11.9,1,1, 3.969, 10485.405, 313.852, 52773.131 23/04/22,11:31:35,09,09,1, 11.9,1,1, 3.969, 10485.382, 313.849, 52773.135 23/04/22,11:31:35,10,09,1, 11.9,1,1, 3.969, 10485.402, 313.853, 52773.151 23/04/22,11:31:35,11,09,1, 11.9,1,1, 3.969, 10485.402, 313.827, 52773.115 23/04/22,11:31:35,12,09,1, 11.9,1,1, 3.969, 10485.382, 313.860, 52773.117 23/04/22,11:31:35,13,09,1, 11.9,1,1, 3.969, 10485.406, 313.855, 52773.254 23/04/22,11:31:35,14,09,1, 11.9,1,1, 3.969, 10485.375, 313.867, 52773.083 23/04/22,11:31:35,15,09,1, 11.9,1,1, 3.969, 10485.366, 313.857, 52773.140 23/04/22,11:31:35,16,09,1, 11.9,1,1, 3.969, 10485.388, 313.849, 52773.111 23/04/22,11:31:35,17,09,1, 11.9,1,1, 3.969, 10485.361, 313.869, 52773.120 23/04/22,11:31:35,18,09,1, 11.9,1,1, 3.969, 10485.400, 313.857, 52773.099 23/04/22,11:31:35,19,09,1, 11.9,1,1, 3.969, 10485.377, 313.857, 52773.130 23/04/22,11:31:36,00,09,1, 11.9,1,1, 3.968, 10485.370, 313.857, 52773.130 23/04/22,11:31:36,01,09,1, 11.9,1,1, 3.968, 10485.392, 313.861, 52773.123 23/04/22,11:31:36,02,09,1, 11.9,1,1, 3.968, 10485.394, 313.873, 52773.162 23/04/22,11:31:36,03,09,1, 11.9,1,1, 3.968, 10485.375, 313.859, 52773.144 23/04/22,11:31:36,04,09,1, 11.9,1,1, 3.968, 10485.392, 313.884, 52773.088 23/04/22,11:31:36,05,09,1, 11.9,1,1, 3.968, 10485.374, 313.864, 52773.156 23/04/22,11:31:36,06,09,1, 11.9,1,1, 3.968, 10485.391, 313.869, 52773.116 23/04/22,11:31:36,07,09,1, 11.9,1,1, 3.968, 10485.391, 313.868, 52773.151 23/04/22,11:31:36,08,09,1, 11.9,1,1, 3.968, 10485.371, 313.871, 52773.138 23/04/22,11:31:36,09,09,1, 11.9,1,1, 3.968, 10485.357, 313.878, 52773.144 23/04/22,11:31:36,10,09,1, 11.9,1,1, 3.968, 10485.368, 313.884, 52773.126 23/04/22,11:31:36,11,09,1, 11.9,1,1, 3.968, 10485.392, 313.857, 52773.156 23/04/22,11:31:36,12,09,1, 11.9,1,1, 3.968, 10485.383, 313.870, 52773.126 23/04/22,11:31:36,13,09,1, 11.9,1,1, 3.968, 10485.373, 313.902, 52773.147 23/04/22,11:31:36,14,09,1, 11.9,1,1, 3.968, 10485.357, 313.873, 52773.108 23/04/22,11:31:36,15,09,1, 11.9,1,1, 3.968, 10485.363, 313.856, 52773.157 23/04/22,11:31:36,16,09,1, 11.9,1,1, 3.968, 10485.356, 313.891, 52773.167 23/04/22,11:31:36,17,09,1, 11.9,1,1, 3.968, 10485.380, 313.866, 52773.137 23/04/22,11:31:36,18,09,1, 11.9,1,1, 3.968, 10485.386, 313.867, 52773.164 23/04/22,11:31:36,19,09,1, 11.9,1,1, 3.968, 10485.384, 313.865, 52773.153 23/04/22,11:31:37,00,10,1, 11.9,1,1, 3.967, 10485.379, 313.865, 52773.153 23/04/22,11:31:37,01,10,1, 11.9,1,1, 3.967, 10485.376, 313.886, 52773.169 23/04/22,11:31:37,02,10,1, 11.9,1,1, 3.967, 10485.396, 313.891, 52773.176 23/04/22,11:31:37,03,10,1, 11.9,1,1, 3.967, 10485.371, 313.894, 52773.129 23/04/22,11:31:37,04,10,1, 11.9,1,1, 3.967, 10485.352, 313.908, 52773.136 23/04/22,11:31:37,05,10,1, 11.9,1,1, 3.967, 10485.370, 313.881, 52773.131 23/04/22,11:31:37,06,10,1, 11.9,1,1, 3.967, 10485.351, 313.882, 52773.135 23/04/22,11:31:37,07,10,1, 11.9,1,1, 3.967, 10485.375, 313.894, 52773.132 23/04/22,11:31:37,08,10,1, 11.9,1,1, 3.967, 10485.357, 313.880, 52773.094 23/04/22,11:31:37,09,10,1, 11.9,1,1, 3.967, 10485.375, 313.892, 52773.106 23/04/22,11:31:37,10,10,1, 11.9,1,1, 3.967, 10485.352, 313.910, 52773.106 23/04/22,11:31:37,11,10,1, 11.9,1,1, 3.967, 10485.355, 313.905, 52773.184 23/04/22,11:31:37,12,10,1, 11.9,1,1, 3.967, 10485.376, 313.899, 52773.129 23/04/22,11:31:37,13,10,1, 11.9,1,1, 3.967, 10485.369, 313.901, 52773.162 23/04/22,11:31:37,14,10,1, 11.9,1,1, 3.967, 10485.371, 313.903, 52773.151 23/04/22,11:31:37,15,10,1, 11.9,1,1, 3.967, 10485.352, 313.901, 52773.104 23/04/22,11:31:37,16,10,1, 11.9,1,1, 3.967, 10485.346, 313.910, 52773.100 23/04/22,11:31:37,17,10,1, 11.9,1,1, 3.967, 10485.354, 313.901, 52773.134 23/04/22,11:31:37,18,10,1, 11.9,1,1, 3.967, 10485.354, 313.892, 52773.140 23/04/22,11:31:37,19,10,1, 11.9,1,1, 3.967, 10485.330, 313.908, 52773.125 23/04/22,11:31:38,00,09,1, 11.8,1,1, 3.968, 10485.328, 313.908, 52773.125 23/04/22,11:31:38,01,09,1, 11.8,1,1, 3.968, 10485.314, 313.906, 52773.010 23/04/22,11:31:38,02,09,1, 11.8,1,1, 3.968, 10485.346, 313.914, 52773.217 23/04/22,11:31:38,03,09,1, 11.8,1,1, 3.968, 10485.376, 313.902, 52773.132 23/04/22,11:31:38,04,09,1, 11.8,1,1, 3.968, 10485.345, 313.910, 52773.149 23/04/22,11:31:38,05,09,1, 11.8,1,1, 3.968, 10485.363, 313.900, 52773.112 23/04/22,11:31:38,06,09,1, 11.8,1,1, 3.968, 10485.331, 313.898, 52773.126 23/04/22,11:31:38,07,09,1, 11.8,1,1, 3.968, 10485.319, 313.919, 52773.154 23/04/22,11:31:38,08,09,1, 11.8,1,1, 3.968, 10485.322, 313.913, 52773.164 23/04/22,11:31:38,09,09,1, 11.8,1,1, 3.968, 10485.328, 313.893, 52773.156 23/04/22,11:31:38,10,09,1, 11.8,1,1, 3.968, 10485.357, 313.912, 52773.110 23/04/22,11:31:38,11,09,1, 11.8,1,1, 3.968, 10485.362, 313.920, 52773.155 23/04/22,11:31:38,12,09,1, 11.8,1,1, 3.968, 10485.317, 313.932, 52773.110 23/04/22,11:31:38,13,09,1, 11.8,1,1, 3.968, 10485.330, 313.925, 52773.132 23/04/22,11:31:38,14,09,1, 11.8,1,1, 3.968, 10485.339, 313.929, 52773.129 23/04/22,11:31:38,15,09,1, 11.8,1,1, 3.968, 10485.336, 313.932, 52773.106 23/04/22,11:31:38,16,09,1, 11.8,1,1, 3.968, 10485.314, 313.939, 52773.135 23/04/22,11:31:38,17,09,1, 11.8,1,1, 3.968, 10485.349, 313.940, 52773.125 23/04/22,11:31:38,18,09,1, 11.8,1,1, 3.968, 10485.305, 313.948, 52773.150 23/04/22,11:31:38,19,09,1, 11.8,1,1, 3.968, 10485.330, 313.939, 52773.104 23/04/22,11:31:39,00,09,1, 11.9,1,1, 3.969, 10485.328, 313.939, 52773.104 23/04/22,11:31:39,01,09,1, 11.9,1,1, 3.969, 10485.331, 313.942, 52773.116 23/04/22,11:31:39,02,09,1, 11.9,1,1, 3.969, 10485.303, 313.934, 52773.132 23/04/22,11:31:39,03,09,1, 11.9,1,1, 3.969, 10485.313, 313.967, 52773.167 23/04/22,11:31:39,04,09,1, 11.9,1,1, 3.969, 10485.305, 313.963, 52773.138 23/04/22,11:31:39,05,09,1, 11.9,1,1, 3.969, 10485.327, 313.956, 52773.124 23/04/22,11:31:39,06,09,1, 11.9,1,1, 3.969, 10485.305, 313.947, 52773.130 23/04/22,11:31:39,07,09,1, 11.9,1,1, 3.969, 10485.318, 313.947, 52773.130 23/04/22,11:31:39,08,09,1, 11.9,1,1, 3.969, 10485.314, 313.950, 52773.161 23/04/22,11:31:39,09,09,1, 11.9,1,1, 3.969, 10485.314, 313.961, 52773.119 23/04/22,11:31:39,10,09,1, 11.9,1,1, 3.969, 10485.318, 313.948, 52773.128 23/04/22,11:31:39,11,09,1, 11.9,1,1, 3.969, 10485.324, 313.953, 52773.136 23/04/22,11:31:39,12,09,1, 11.9,1,1, 3.969, 10485.319, 313.934, 52773.144 23/04/22,11:31:39,13,09,1, 11.9,1,1, 3.969, 10485.321, 313.954, 52773.183 23/04/22,11:31:39,14,09,1, 11.9,1,1, 3.969, 10485.304, 313.923, 52773.146 23/04/22,11:31:39,15,09,1, 11.9,1,1, 3.969, 10485.323, 313.933, 52773.122 23/04/22,11:31:39,16,09,1, 11.9,1,1, 3.969, 10485.322, 313.966, 52773.144 23/04/22,11:31:39,17,09,1, 11.9,1,1, 3.969, 10485.310, 313.954, 52773.115 23/04/22,11:31:39,18,09,1, 11.9,1,1, 3.969, 10485.303, 313.953, 52773.131 23/04/22,11:31:39,19,09,1, 11.9,1,1, 3.969, 10485.298, 313.942, 52773.128 23/04/22,11:31:40,00,08,1, 11.9,1,1, 3.967, 10485.295, 313.942, 52773.128 23/04/22,11:31:40,01,08,1, 11.9,1,1, 3.967, 10485.304, 313.940, 52772.984 23/04/22,11:31:40,02,08,1, 11.9,1,1, 3.967, 10485.274, 313.953, 52773.173 23/04/22,11:31:40,03,08,1, 11.9,1,1, 3.967, 10485.323, 313.927, 52773.224 23/04/22,11:31:40,04,08,1, 11.9,1,1, 3.967, 10485.289, 313.940, 52773.165 23/04/22,11:31:40,05,08,1, 11.9,1,1, 3.967, 10485.343, 313.959, 52773.228 23/04/22,11:31:40,06,08,1, 11.9,1,1, 3.967, 10485.291, 313.949, 52773.194 23/04/22,11:31:40,07,08,1, 11.9,1,1, 3.967, 10485.323, 313.957, 52773.129 23/04/22,11:31:40,08,08,1, 11.9,1,1, 3.967, 10485.312, 313.974, 52773.159 23/04/22,11:31:40,09,08,1, 11.9,1,1, 3.967, 10485.309, 313.954, 52773.124 23/04/22,11:31:40,10,08,1, 11.9,1,1, 3.967, 10485.322, 313.961, 52773.099 23/04/22,11:31:40,11,08,1, 11.9,1,1, 3.967, 10485.308, 313.969, 52773.146 23/04/22,11:31:40,12,08,1, 11.9,1,1, 3.967, 10485.287, 313.953, 52773.121 23/04/22,11:31:40,13,08,1, 11.9,1,1, 3.967, 10485.317, 313.967, 52773.114 23/04/22,11:31:40,14,08,1, 11.9,1,1, 3.967, 10485.289, 313.954, 52773.172 23/04/22,11:31:40,15,08,1, 11.9,1,1, 3.967, 10485.315, 313.973, 52773.172 23/04/22,11:31:40,16,08,1, 11.9,1,1, 3.967, 10485.314, 313.983, 52773.129 23/04/22,11:31:40,17,08,1, 11.9,1,1, 3.967, 10485.312, 313.959, 52773.164 23/04/22,11:31:40,18,08,1, 11.9,1,1, 3.967, 10485.308, 313.985, 52773.133 23/04/22,11:31:40,19,08,1, 11.9,1,1, 3.967, 10485.287, 313.984, 52773.150 23/04/22,11:31:41,00,09,1, 11.9,1,1, 3.967, 10485.287, 313.984, 52773.150 23/04/22,11:31:41,01,09,1, 11.9,1,1, 3.967, 10485.276, 313.974, 52773.163 23/04/22,11:31:41,02,09,1, 11.9,1,1, 3.967, 10485.283, 313.952, 52773.143 23/04/22,11:31:41,03,09,1, 11.9,1,1, 3.967, 10485.284, 313.964, 52773.124 23/04/22,11:31:41,04,09,1, 11.9,1,1, 3.967, 10485.295, 313.962, 52773.095 23/04/22,11:31:41,05,09,1, 11.9,1,1, 3.967, 10485.290, 313.980, 52773.141 23/04/22,11:31:41,06,09,1, 11.9,1,1, 3.967, 10485.269, 313.972, 52773.142 23/04/22,11:31:41,07,09,1, 11.9,1,1, 3.967, 10485.275, 313.977, 52773.115 23/04/22,11:31:41,08,09,1, 11.9,1,1, 3.967, 10485.265, 313.973, 52773.106 23/04/22,11:31:41,09,09,1, 11.9,1,1, 3.967, 10485.305, 313.964, 52773.096 23/04/22,11:31:41,10,09,1, 11.9,1,1, 3.967, 10485.279, 313.988, 52773.164 23/04/22,11:31:41,11,09,1, 11.9,1,1, 3.967, 10485.317, 314.004, 52773.157 23/04/22,11:31:41,12,09,1, 11.9,1,1, 3.967, 10485.283, 313.983, 52773.146 23/04/22,11:31:41,13,09,1, 11.9,1,1, 3.967, 10485.307, 313.991, 52773.136 23/04/22,11:31:41,14,09,1, 11.9,1,1, 3.967, 10485.289, 313.967, 52773.163 23/04/22,11:31:41,15,09,1, 11.9,1,1, 3.967, 10485.288, 313.994, 52773.164 23/04/22,11:31:41,16,09,1, 11.9,1,1, 3.967, 10485.281, 313.987, 52773.180 23/04/22,11:31:41,17,09,1, 11.9,1,1, 3.967, 10485.305, 313.962, 52772.848 23/04/22,11:31:41,18,09,1, 11.9,1,1, 3.967, 10485.245, 314.011, 52773.159 23/04/22,11:31:41,19,09,1, 11.9,1,1, 3.967, 10485.245, 314.005, 52773.169 23/04/22,11:31:42,00,10,1, 11.9,1,1, 3.971, 10485.245, 314.005, 52773.169 23/04/22,11:31:42,01,10,1, 11.9,1,1, 3.971, 10485.267, 314.040, 52773.184 23/04/22,11:31:42,02,10,1, 11.9,1,1, 3.971, 10485.302, 314.033, 52773.154 23/04/22,11:31:42,03,10,1, 11.9,1,1, 3.971, 10485.261, 314.025, 52773.153 23/04/22,11:31:42,04,10,1, 11.9,1,1, 3.971, 10485.289, 314.001, 52773.181 23/04/22,11:31:42,05,10,1, 11.9,1,1, 3.971, 10485.280, 314.039, 52773.163 23/04/22,11:31:42,06,10,1, 11.9,1,1, 3.971, 10485.265, 314.017, 52773.125 23/04/22,11:31:42,07,10,1, 11.9,1,1, 3.971, 10485.291, 314.030, 52773.134 23/04/22,11:31:42,08,10,1, 11.9,1,1, 3.971, 10485.287, 314.015, 52773.134 23/04/22,11:31:42,09,10,1, 11.9,1,1, 3.971, 10485.282, 314.037, 52773.129 23/04/22,11:31:42,10,10,1, 11.9,1,1, 3.971, 10485.276, 314.013, 52773.131 23/04/22,11:31:42,11,10,1, 11.9,1,1, 3.971, 10485.286, 314.011, 52773.116 23/04/22,11:31:42,12,10,1, 11.9,1,1, 3.971, 10485.296, 314.012, 52773.139 23/04/22,11:31:42,13,10,1, 11.9,1,1, 3.971, 10485.290, 313.991, 52773.153 23/04/22,11:31:42,14,10,1, 11.9,1,1, 3.971, 10485.276, 314.014, 52773.139 23/04/22,11:31:42,15,10,1, 11.9,1,1, 3.971, 10485.276, 314.019, 52773.136 23/04/22,11:31:42,16,10,1, 11.9,1,1, 3.971, 10485.288, 314.024, 52773.157 23/04/22,11:31:42,17,10,1, 11.9,1,1, 3.971, 10485.292, 314.006, 52773.146 23/04/22,11:31:42,18,10,1, 11.9,1,1, 3.971, 10485.291, 314.023, 52773.167 23/04/22,11:31:42,19,10,1, 11.9,1,1, 3.971, 10485.299, 314.050, 52773.158 23/04/22,11:31:43,00,09,1, 11.9,1,1, 3.968, 10485.295, 314.050, 52773.158 23/04/22,11:31:43,01,09,1, 11.9,1,1, 3.968, 10485.283, 314.032, 52773.176 23/04/22,11:31:43,02,09,1, 11.9,1,1, 3.968, 10485.287, 314.022, 52773.147 23/04/22,11:31:43,03,09,1, 11.9,1,1, 3.968, 10485.292, 314.024, 52773.129 23/04/22,11:31:43,04,09,1, 11.9,1,1, 3.968, 10485.267, 314.031, 52773.169 23/04/22,11:31:43,05,09,1, 11.9,1,1, 3.968, 10485.286, 314.050, 52773.164 23/04/22,11:31:43,06,09,1, 11.9,1,1, 3.968, 10485.275, 314.004, 52773.153 23/04/22,11:31:43,07,09,1, 11.9,1,1, 3.968, 10485.258, 314.032, 52773.157 23/04/22,11:31:43,08,09,1, 11.9,1,1, 3.968, 10485.277, 314.040, 52773.145 23/04/22,11:31:43,09,09,1, 11.9,1,1, 3.968, 10485.287, 314.051, 52773.172 23/04/22,11:31:43,10,09,1, 11.9,1,1, 3.968, 10485.283, 314.041, 52773.172 23/04/22,11:31:43,11,09,1, 11.9,1,1, 3.968, 10485.280, 314.043, 52773.144 23/04/22,11:31:43,12,09,1, 11.9,1,1, 3.968, 10485.267, 314.051, 52773.153 23/04/22,11:31:43,13,09,1, 11.9,1,1, 3.968, 10485.282, 314.026, 52773.137 23/04/22,11:31:43,14,09,1, 11.9,1,1, 3.968, 10485.278, 314.038, 52773.132 23/04/22,11:31:43,15,09,1, 11.9,1,1, 3.968, 10485.255, 314.037, 52773.140 23/04/22,11:31:43,16,09,1, 11.9,1,1, 3.968, 10485.263, 314.056, 52773.164 23/04/22,11:31:43,17,09,1, 11.9,1,1, 3.968, 10485.280, 314.060, 52773.154 23/04/22,11:31:43,18,09,1, 11.9,1,1, 3.968, 10485.256, 314.053, 52773.139 23/04/22,11:31:43,19,09,1, 11.9,1,1, 3.968, 10485.280, 314.051, 52773.138 23/04/22,11:31:44,00,09,1, 11.8,1,1, 3.968, 10485.278, 314.051, 52773.138 23/04/22,11:31:44,01,09,1, 11.8,1,1, 3.968, 10485.283, 314.028, 52773.165 23/04/22,11:31:44,02,09,1, 11.8,1,1, 3.968, 10485.289, 314.049, 52773.152 23/04/22,11:31:44,03,09,1, 11.8,1,1, 3.968, 10485.266, 314.041, 52773.201 23/04/22,11:31:44,04,09,1, 11.8,1,1, 3.968, 10485.270, 314.051, 52773.159 23/04/22,11:31:44,05,09,1, 11.8,1,1, 3.968, 10485.292, 314.046, 52773.184 23/04/22,11:31:44,06,09,1, 11.8,1,1, 3.968, 10485.272, 314.042, 52773.152 23/04/22,11:31:44,07,09,1, 11.8,1,1, 3.968, 10485.288, 314.075, 52773.146 23/04/22,11:31:44,08,09,1, 11.8,1,1, 3.968, 10485.277, 314.028, 52773.193 23/04/22,11:31:44,09,09,1, 11.8,1,1, 3.968, 10485.259, 314.066, 52773.155 23/04/22,11:31:44,10,09,1, 11.8,1,1, 3.968, 10485.266, 314.032, 52773.150 23/04/22,11:31:44,11,09,1, 11.8,1,1, 3.968, 10485.280, 314.053, 52773.209 23/04/22,11:31:44,12,09,1, 11.8,1,1, 3.968, 10485.302, 314.046, 52773.080 23/04/22,11:31:44,13,09,1, 11.8,1,1, 3.968, 10485.273, 314.050, 52773.131 23/04/22,11:31:44,14,09,1, 11.8,1,1, 3.968, 10485.294, 314.072, 52773.192 23/04/22,11:31:44,15,09,1, 11.8,1,1, 3.968, 10485.278, 314.052, 52773.121 23/04/22,11:31:44,16,09,1, 11.8,1,1, 3.968, 10485.268, 314.058, 52773.119 23/04/22,11:31:44,17,09,1, 11.8,1,1, 3.968, 10485.278, 314.077, 52773.142 23/04/22,11:31:44,18,09,1, 11.8,1,1, 3.968, 10485.270, 314.053, 52773.167 23/04/22,11:31:44,19,09,1, 11.8,1,1, 3.968, 10485.257, 314.093, 52773.193 23/04/22,11:31:45,00,09,1, 11.9,1,1, 3.969, 10485.253, 314.093, 52773.193 23/04/22,11:31:45,01,09,1, 11.9,1,1, 3.969, 10485.255, 314.086, 52773.190 23/04/22,11:31:45,02,09,1, 11.9,1,1, 3.969, 10485.276, 314.049, 52773.179 23/04/22,11:31:45,03,09,1, 11.9,1,1, 3.969, 10485.286, 314.086, 52773.160 23/04/22,11:31:45,04,09,1, 11.9,1,1, 3.969, 10485.238, 314.086, 52773.153 23/04/22,11:31:45,05,09,1, 11.9,1,1, 3.969, 10485.254, 314.084, 52773.175 23/04/22,11:31:45,06,09,1, 11.9,1,1, 3.969, 10485.270, 314.085, 52773.180 23/04/22,11:31:45,07,09,1, 11.9,1,1, 3.969, 10485.268, 314.092, 52773.202 23/04/22,11:31:45,08,09,1, 11.9,1,1, 3.969, 10485.234, 314.082, 52773.175 23/04/22,11:31:45,09,09,1, 11.9,1,1, 3.969, 10485.274, 314.076, 52773.228 23/04/22,11:31:45,10,09,1, 11.9,1,1, 3.969, 10485.249, 314.092, 52773.191 23/04/22,11:31:45,11,09,1, 11.9,1,1, 3.969, 10485.270, 314.073, 52773.155 23/04/22,11:31:45,12,09,1, 11.9,1,1, 3.969, 10485.250, 314.077, 52773.189 23/04/22,11:31:45,13,09,1, 11.9,1,1, 3.969, 10485.248, 314.089, 52773.336 23/04/22,11:31:45,14,09,1, 11.9,1,1, 3.969, 10485.243, 314.102, 52773.228 23/04/22,11:31:45,15,09,1, 11.9,1,1, 3.969, 10485.241, 314.073, 52773.230 23/04/22,11:31:45,16,09,1, 11.9,1,1, 3.969, 10485.259, 314.099, 52773.204 23/04/22,11:31:45,17,09,1, 11.9,1,1, 3.969, 10485.269, 314.098, 52773.175 23/04/22,11:31:45,18,09,1, 11.9,1,1, 3.969, 10485.247, 314.113, 52773.176 23/04/22,11:31:45,19,09,1, 11.9,1,1, 3.969, 10485.243, 314.106, 52773.202 23/04/22,11:31:46,00,10,1, 12.0,1,1, 3.970, 10485.237, 314.106, 52773.202 23/04/22,11:31:46,01,10,1, 12.0,1,1, 3.970, 10485.276, 314.083, 52773.212 23/04/22,11:31:46,02,10,1, 12.0,1,1, 3.970, 10485.267, 314.066, 52773.148 23/04/22,11:31:46,03,10,1, 12.0,1,1, 3.970, 10485.264, 314.120, 52773.188 23/04/22,11:31:46,04,10,1, 12.0,1,1, 3.970, 10485.257, 314.119, 52773.187 23/04/22,11:31:46,05,10,1, 12.0,1,1, 3.970, 10485.245, 314.100, 52773.180 23/04/22,11:31:46,06,10,1, 12.0,1,1, 3.970, 10485.243, 314.094, 52773.186 23/04/22,11:31:46,07,10,1, 12.0,1,1, 3.970, 10485.247, 314.116, 52773.154 23/04/22,11:31:46,08,10,1, 12.0,1,1, 3.970, 10485.268, 314.091, 52773.187 23/04/22,11:31:46,09,10,1, 12.0,1,1, 3.970, 10485.248, 314.107, 52773.205 23/04/22,11:31:46,10,10,1, 12.0,1,1, 3.970, 10485.264, 314.111, 52773.184 23/04/22,11:31:46,11,10,1, 12.0,1,1, 3.970, 10485.249, 314.098, 52773.166 23/04/22,11:31:46,12,10,1, 12.0,1,1, 3.970, 10485.242, 314.094, 52773.177 23/04/22,11:31:46,13,10,1, 12.0,1,1, 3.970, 10485.265, 314.106, 52773.169 23/04/22,11:31:46,14,10,1, 12.0,1,1, 3.970, 10485.261, 314.107, 52773.205 23/04/22,11:31:46,15,10,1, 12.0,1,1, 3.970, 10485.267, 314.102, 52773.182 23/04/22,11:31:46,16,10,1, 12.0,1,1, 3.970, 10485.278, 314.121, 52773.194 23/04/22,11:31:46,17,10,1, 12.0,1,1, 3.970, 10485.247, 314.118, 52773.165 23/04/22,11:31:46,18,10,1, 12.0,1,1, 3.970, 10485.266, 314.132, 52773.294 23/04/22,11:31:46,19,10,1, 12.0,1,1, 3.970, 10485.245, 314.115, 52773.202 23/04/22,11:31:47,00,11,1, 11.9,1,1, 3.968, 10485.245, 314.115, 52773.202 23/04/22,11:31:47,01,11,1, 11.9,1,1, 3.968, 10485.247, 314.135, 52773.227 23/04/22,11:31:47,02,11,1, 11.9,1,1, 3.968, 10485.249, 314.129, 52773.225 23/04/22,11:31:47,03,11,1, 11.9,1,1, 3.968, 10485.252, 314.118, 52773.177 23/04/22,11:31:47,04,11,1, 11.9,1,1, 3.968, 10485.247, 314.118, 52773.167 23/04/22,11:31:47,05,11,1, 11.9,1,1, 3.968, 10485.256, 314.120, 52773.181 23/04/22,11:31:47,06,11,1, 11.9,1,1, 3.968, 10485.258, 314.133, 52773.172 23/04/22,11:31:47,07,11,1, 11.9,1,1, 3.968, 10485.267, 314.129, 52773.159 23/04/22,11:31:47,08,11,1, 11.9,1,1, 3.968, 10485.242, 314.121, 52773.199 23/04/22,11:31:47,09,11,1, 11.9,1,1, 3.968, 10485.238, 314.116, 52773.218 23/04/22,11:31:47,10,11,1, 11.9,1,1, 3.968, 10485.228, 314.113, 52773.184 23/04/22,11:31:47,11,11,1, 11.9,1,1, 3.968, 10485.236, 314.130, 52773.231 23/04/22,11:31:47,12,11,1, 11.9,1,1, 3.968, 10485.275, 314.097, 52773.222 23/04/22,11:31:47,13,11,1, 11.9,1,1, 3.968, 10485.256, 314.140, 52773.192 23/04/22,11:31:47,14,11,1, 11.9,1,1, 3.968, 10485.221, 314.146, 52773.223 23/04/22,11:31:47,15,11,1, 11.9,1,1, 3.968, 10485.244, 314.149, 52773.186 23/04/22,11:31:47,16,11,1, 11.9,1,1, 3.968, 10485.244, 314.128, 52773.160 23/04/22,11:31:47,17,11,1, 11.9,1,1, 3.968, 10485.242, 314.148, 52773.207 23/04/22,11:31:47,18,11,1, 11.9,1,1, 3.968, 10485.226, 314.123, 52773.205 23/04/22,11:31:47,19,11,1, 11.9,1,1, 3.968, 10485.240, 314.121, 52773.170 23/04/22,11:31:48,00,11,1, 11.9,1,1, 3.970, 10485.237, 314.121, 52773.170 23/04/22,11:31:48,01,11,1, 11.9,1,1, 3.970, 10485.224, 314.130, 52773.213 23/04/22,11:31:48,02,11,1, 11.9,1,1, 3.970, 10485.229, 314.130, 52773.230 23/04/22,11:31:48,03,11,1, 11.9,1,1, 3.970, 10485.217, 314.129, 52773.179 23/04/22,11:31:48,04,11,1, 11.9,1,1, 3.970, 10485.212, 314.140, 52773.188 23/04/22,11:31:48,05,11,1, 11.9,1,1, 3.970, 10485.230, 314.145, 52773.178 23/04/22,11:31:48,06,11,1, 11.9,1,1, 3.970, 10485.207, 314.129, 52773.214 23/04/22,11:31:48,07,11,1, 11.9,1,1, 3.970, 10485.236, 314.137, 52773.192 23/04/22,11:31:48,08,11,1, 11.9,1,1, 3.970, 10485.223, 314.129, 52773.169 23/04/22,11:31:48,09,11,1, 11.9,1,1, 3.970, 10485.223, 314.143, 52773.243 23/04/22,11:31:48,10,11,1, 11.9,1,1, 3.970, 10485.230, 314.172, 52773.225 23/04/22,11:31:48,11,11,1, 11.9,1,1, 3.970, 10485.226, 314.138, 52773.158 23/04/22,11:31:48,12,11,1, 11.9,1,1, 3.970, 10485.216, 314.135, 52773.157 23/04/22,11:31:48,13,11,1, 11.9,1,1, 3.970, 10485.217, 314.137, 52773.227 23/04/22,11:31:48,14,11,1, 11.9,1,1, 3.970, 10485.194, 314.144, 52773.193 23/04/22,11:31:48,15,11,1, 11.9,1,1, 3.970, 10485.214, 314.128, 52773.187 23/04/22,11:31:48,16,11,1, 11.9,1,1, 3.970, 10485.211, 314.103, 52773.204 23/04/22,11:31:48,17,11,1, 11.9,1,1, 3.970, 10485.230, 314.122, 52773.207 23/04/22,11:31:48,18,11,1, 11.9,1,1, 3.970, 10485.223, 314.105, 52773.221 23/04/22,11:31:48,19,11,1, 11.9,1,1, 3.970, 10485.220, 314.111, 52773.233 23/04/22,11:31:49,00,10,1, 11.9,1,1, 3.971, 10485.212, 314.111, 52773.233 23/04/22,11:31:49,01,10,1, 11.9,1,1, 3.971, 10485.202, 314.128, 52773.185 23/04/22,11:31:49,02,10,1, 11.9,1,1, 3.971, 10485.228, 314.129, 52773.247 23/04/22,11:31:49,03,10,1, 11.9,1,1, 3.971, 10485.211, 314.146, 52773.204 23/04/22,11:31:49,04,10,1, 11.9,1,1, 3.971, 10485.221, 314.148, 52773.186 23/04/22,11:31:49,05,10,1, 11.9,1,1, 3.971, 10485.214, 314.143, 52773.224 23/04/22,11:31:49,06,10,1, 11.9,1,1, 3.971, 10485.204, 314.129, 52773.188 23/04/22,11:31:49,07,10,1, 11.9,1,1, 3.971, 10485.186, 314.128, 52773.169 23/04/22,11:31:49,08,10,1, 11.9,1,1, 3.971, 10485.231, 314.139, 52773.198 23/04/22,11:31:49,09,10,1, 11.9,1,1, 3.971, 10485.205, 314.136, 52773.200 23/04/22,11:31:49,10,10,1, 11.9,1,1, 3.971, 10485.204, 314.147, 52773.186 23/04/22,11:31:49,11,10,1, 11.9,1,1, 3.971, 10485.212, 314.151, 52773.160 23/04/22,11:31:49,12,10,1, 11.9,1,1, 3.971, 10485.216, 314.144, 52773.200 23/04/22,11:31:49,13,10,1, 11.9,1,1, 3.971, 10485.218, 314.161, 52773.219 23/04/22,11:31:49,14,10,1, 11.9,1,1, 3.971, 10485.181, 314.156, 52773.198 23/04/22,11:31:49,15,10,1, 11.9,1,1, 3.971, 10485.198, 314.161, 52773.197 23/04/22,11:31:49,16,10,1, 11.9,1,1, 3.971, 10485.197, 314.139, 52773.189 23/04/22,11:31:49,17,10,1, 11.9,1,1, 3.971, 10485.191, 314.169, 52773.179 23/04/22,11:31:49,18,10,1, 11.9,1,1, 3.971, 10485.200, 314.161, 52773.205 23/04/22,11:31:49,19,10,1, 11.9,1,1, 3.971, 10485.210, 314.146, 52773.180 23/04/22,11:31:50,00,10,1, 11.9,1,1, 3.971, 10485.203, 314.146, 52773.180 23/04/22,11:31:50,01,10,1, 11.9,1,1, 3.971, 10485.190, 314.171, 52773.196 23/04/22,11:31:50,02,10,1, 11.9,1,1, 3.971, 10485.190, 314.158, 52773.196 23/04/22,11:31:50,03,10,1, 11.9,1,1, 3.971, 10485.191, 314.159, 52773.228 23/04/22,11:31:50,04,10,1, 11.9,1,1, 3.971, 10485.192, 314.148, 52773.207 23/04/22,11:31:50,05,10,1, 11.9,1,1, 3.971, 10485.193, 314.183, 52773.174 23/04/22,11:31:50,06,10,1, 11.9,1,1, 3.971, 10485.185, 314.140, 52773.212 23/04/22,11:31:50,07,10,1, 11.9,1,1, 3.971, 10485.194, 314.149, 52773.214 23/04/22,11:31:50,08,10,1, 11.9,1,1, 3.971, 10485.185, 314.157, 52773.210 23/04/22,11:31:50,09,10,1, 11.9,1,1, 3.971, 10485.173, 314.169, 52773.246 23/04/22,11:31:50,10,10,1, 11.9,1,1, 3.971, 10485.192, 314.147, 52773.200 23/04/22,11:31:50,11,10,1, 11.9,1,1, 3.971, 10485.196, 314.138, 52773.183 23/04/22,11:31:50,12,10,1, 11.9,1,1, 3.971, 10485.190, 314.165, 52773.148 23/04/22,11:31:50,13,10,1, 11.9,1,1, 3.971, 10485.168, 314.160, 52773.186 23/04/22,11:31:50,14,10,1, 11.9,1,1, 3.971, 10485.170, 314.169, 52773.190 23/04/22,11:31:50,15,10,1, 11.9,1,1, 3.971, 10485.162, 314.173, 52773.182 23/04/22,11:31:50,16,10,1, 11.9,1,1, 3.971, 10485.169, 314.166, 52773.225 23/04/22,11:31:50,17,10,1, 11.9,1,1, 3.971, 10485.188, 314.175, 52773.164 23/04/22,11:31:50,18,10,1, 11.9,1,1, 3.971, 10485.202, 314.182, 52773.219 23/04/22,11:31:50,19,10,1, 11.9,1,1, 3.971, 10485.193, 314.195, 52773.188 23/04/22,11:31:51,00,10,1, 11.9,1,1, 3.971, 10485.187, 314.195, 52773.188 23/04/22,11:31:51,01,10,1, 11.9,1,1, 3.971, 10485.197, 314.187, 52773.180 23/04/22,11:31:51,02,10,1, 11.9,1,1, 3.971, 10485.182, 314.176, 52773.182 23/04/22,11:31:51,03,10,1, 11.9,1,1, 3.971, 10485.169, 314.177, 52773.188 23/04/22,11:31:51,04,10,1, 11.9,1,1, 3.971, 10485.176, 314.193, 52773.210 23/04/22,11:31:51,05,10,1, 11.9,1,1, 3.971, 10485.180, 314.170, 52773.165 23/04/22,11:31:51,06,10,1, 11.9,1,1, 3.971, 10485.173, 314.183, 52773.236 23/04/22,11:31:51,07,10,1, 11.9,1,1, 3.971, 10485.195, 314.183, 52773.206 23/04/22,11:31:51,08,10,1, 11.9,1,1, 3.971, 10485.192, 314.194, 52773.196 23/04/22,11:31:51,09,10,1, 11.9,1,1, 3.971, 10485.165, 314.192, 52773.217 23/04/22,11:31:51,10,10,1, 11.9,1,1, 3.971, 10485.213, 314.171, 52773.142 23/04/22,11:31:51,11,10,1, 11.9,1,1, 3.971, 10485.167, 314.201, 52773.178 23/04/22,11:31:51,12,10,1, 11.9,1,1, 3.971, 10485.183, 314.209, 52773.173 23/04/22,11:31:51,13,10,1, 11.9,1,1, 3.971, 10485.173, 314.183, 52773.172 23/04/22,11:31:51,14,10,1, 11.9,1,1, 3.971, 10485.152, 314.203, 52773.193 23/04/22,11:31:51,15,10,1, 11.9,1,1, 3.971, 10485.188, 314.172, 52773.192 23/04/22,11:31:51,16,10,1, 11.9,1,1, 3.971, 10485.152, 314.196, 52773.227 23/04/22,11:31:51,17,10,1, 11.9,1,1, 3.971, 10485.174, 314.184, 52773.180 23/04/22,11:31:51,18,10,1, 11.9,1,1, 3.971, 10485.161, 314.213, 52773.161 23/04/22,11:31:51,19,10,1, 11.9,1,1, 3.971, 10485.185, 314.208, 52773.198 23/04/22,11:31:52,00,10,1, 11.9,1,1, 3.972, 10485.178, 314.208, 52773.198 23/04/22,11:31:52,01,10,1, 11.9,1,1, 3.972, 10485.181, 314.212, 52773.188 23/04/22,11:31:52,02,10,1, 11.9,1,1, 3.972, 10485.172, 314.220, 52773.201 23/04/22,11:31:52,03,10,1, 11.9,1,1, 3.972, 10485.167, 314.217, 52773.196 23/04/22,11:31:52,04,10,1, 11.9,1,1, 3.972, 10485.163, 314.237, 52773.204 23/04/22,11:31:52,05,10,1, 11.9,1,1, 3.972, 10485.184, 314.202, 52773.221 23/04/22,11:31:52,06,10,1, 11.9,1,1, 3.972, 10485.183, 314.225, 52773.191 23/04/22,11:31:52,07,10,1, 11.9,1,1, 3.972, 10485.182, 314.243, 52773.226 23/04/22,11:31:52,08,10,1, 11.9,1,1, 3.972, 10485.175, 314.218, 52773.210 23/04/22,11:31:52,09,10,1, 11.9,1,1, 3.972, 10485.167, 314.212, 52773.203 23/04/22,11:31:52,10,10,1, 11.9,1,1, 3.972, 10485.183, 314.213, 52773.229 23/04/22,11:31:52,11,10,1, 11.9,1,1, 3.972, 10485.160, 314.199, 52773.165 23/04/22,11:31:52,12,10,1, 11.9,1,1, 3.972, 10485.143, 314.234, 52773.227 23/04/22,11:31:52,13,10,1, 11.9,1,1, 3.972, 10485.155, 314.211, 52773.219 23/04/22,11:31:52,14,10,1, 11.9,1,1, 3.972, 10485.131, 314.220, 52773.217 23/04/22,11:31:52,15,10,1, 11.9,1,1, 3.972, 10485.167, 314.234, 52773.215 23/04/22,11:31:52,16,10,1, 11.9,1,1, 3.972, 10485.175, 314.247, 52773.199 23/04/22,11:31:52,17,10,1, 11.9,1,1, 3.972, 10485.160, 314.250, 52773.210 23/04/22,11:31:52,18,10,1, 11.9,1,1, 3.972, 10485.148, 314.255, 52773.207 23/04/22,11:31:52,19,10,1, 11.9,1,1, 3.972, 10485.147, 314.242, 52773.198 23/04/22,11:31:53,00,10,1, 11.8,1,1, 3.972, 10485.145, 314.242, 52773.198 23/04/22,11:31:53,01,10,1, 11.8,1,1, 3.972, 10485.141, 314.241, 52773.213 23/04/22,11:31:53,02,10,1, 11.8,1,1, 3.972, 10485.152, 314.256, 52773.235 23/04/22,11:31:53,03,10,1, 11.8,1,1, 3.972, 10485.147, 314.240, 52773.233 23/04/22,11:31:53,04,10,1, 11.8,1,1, 3.972, 10485.163, 314.216, 52773.228 23/04/22,11:31:53,05,10,1, 11.8,1,1, 3.972, 10485.148, 314.228, 52773.218 23/04/22,11:31:53,06,10,1, 11.8,1,1, 3.972, 10485.152, 314.239, 52773.232 23/04/22,11:31:53,07,10,1, 11.8,1,1, 3.972, 10485.150, 314.245, 52773.215 23/04/22,11:31:53,08,10,1, 11.8,1,1, 3.972, 10485.121, 314.241, 52773.215 23/04/22,11:31:53,09,10,1, 11.8,1,1, 3.972, 10485.144, 314.249, 52773.239 23/04/22,11:31:53,10,10,1, 11.8,1,1, 3.972, 10485.163, 314.245, 52773.173 23/04/22,11:31:53,11,10,1, 11.8,1,1, 3.972, 10485.144, 314.252, 52773.189 23/04/22,11:31:53,12,10,1, 11.8,1,1, 3.972, 10485.147, 314.258, 52773.252 23/04/22,11:31:53,13,10,1, 11.8,1,1, 3.972, 10485.152, 314.223, 52773.232 23/04/22,11:31:53,14,10,1, 11.8,1,1, 3.972, 10485.150, 314.233, 52773.229 23/04/22,11:31:53,15,10,1, 11.8,1,1, 3.972, 10485.147, 314.241, 52773.203 23/04/22,11:31:53,16,10,1, 11.8,1,1, 3.972, 10485.168, 314.228, 52773.232 23/04/22,11:31:53,17,10,1, 11.8,1,1, 3.972, 10485.156, 314.265, 52773.198 23/04/22,11:31:53,18,10,1, 11.8,1,1, 3.972, 10485.138, 314.267, 52773.231 23/04/22,11:31:53,19,10,1, 11.8,1,1, 3.972, 10485.151, 314.246, 52773.183 23/04/22,11:31:54,00,10,1, 11.9,1,1, 3.969, 10485.145, 314.246, 52773.183 23/04/22,11:31:54,01,10,1, 11.9,1,1, 3.969, 10485.136, 314.240, 52773.110 23/04/22,11:31:54,02,10,1, 11.9,1,1, 3.969, 10485.161, 314.255, 52773.266 23/04/22,11:31:54,03,10,1, 11.9,1,1, 3.969, 10485.196, 314.238, 52773.129 23/04/22,11:31:54,04,10,1, 11.9,1,1, 3.969, 10485.171, 314.272, 52773.245 23/04/22,11:31:54,05,10,1, 11.9,1,1, 3.969, 10485.184, 314.259, 52773.209 23/04/22,11:31:54,06,10,1, 11.9,1,1, 3.969, 10485.145, 314.249, 52773.229 23/04/22,11:31:54,07,10,1, 11.9,1,1, 3.969, 10485.177, 314.263, 52773.216 23/04/22,11:31:54,08,10,1, 11.9,1,1, 3.969, 10485.126, 314.249, 52773.211 23/04/22,11:31:54,09,10,1, 11.9,1,1, 3.969, 10485.133, 314.263, 52773.209 23/04/22,11:31:54,10,10,1, 11.9,1,1, 3.969, 10485.141, 314.251, 52773.200 23/04/22,11:31:54,11,10,1, 11.9,1,1, 3.969, 10485.165, 314.277, 52773.237 23/04/22,11:31:54,12,10,1, 11.9,1,1, 3.969, 10485.157, 314.268, 52773.233 23/04/22,11:31:54,13,10,1, 11.9,1,1, 3.969, 10485.153, 314.262, 52773.212 23/04/22,11:31:54,14,10,1, 11.9,1,1, 3.969, 10485.154, 314.269, 52773.249 23/04/22,11:31:54,15,10,1, 11.9,1,1, 3.969, 10485.139, 314.255, 52773.234 23/04/22,11:31:54,16,10,1, 11.9,1,1, 3.969, 10485.146, 314.257, 52773.202 23/04/22,11:31:54,17,10,1, 11.9,1,1, 3.969, 10485.158, 314.244, 52773.220 23/04/22,11:31:54,18,10,1, 11.9,1,1, 3.969, 10485.122, 314.250, 52773.231 23/04/22,11:31:54,19,10,1, 11.9,1,1, 3.969, 10485.160, 314.259, 52773.197 23/04/22,11:31:55,00,10,1, 11.9,1,1, 3.973, 10485.153, 314.259, 52773.197 23/04/22,11:31:55,01,10,1, 11.9,1,1, 3.973, 10485.124, 314.253, 52773.216 23/04/22,11:31:55,02,10,1, 11.9,1,1, 3.973, 10485.133, 314.262, 52773.215 23/04/22,11:31:55,03,10,1, 11.9,1,1, 3.973, 10485.145, 314.266, 52773.229 23/04/22,11:31:55,04,10,1, 11.9,1,1, 3.973, 10485.147, 314.252, 52773.243 23/04/22,11:31:55,05,10,1, 11.9,1,1, 3.973, 10485.149, 314.266, 52773.229 23/04/22,11:31:55,06,10,1, 11.9,1,1, 3.973, 10485.152, 314.255, 52773.195 23/04/22,11:31:55,07,10,1, 11.9,1,1, 3.973, 10485.151, 314.271, 52773.246 23/04/22,11:31:55,08,10,1, 11.9,1,1, 3.973, 10485.130, 314.278, 52773.191 23/04/22,11:31:55,09,10,1, 11.9,1,1, 3.973, 10485.131, 314.278, 52773.243 23/04/22,11:31:55,10,10,1, 11.9,1,1, 3.973, 10485.155, 314.260, 52773.218 23/04/22,11:31:55,11,10,1, 11.9,1,1, 3.973, 10485.126, 314.261, 52773.180 23/04/22,11:31:55,12,10,1, 11.9,1,1, 3.973, 10485.130, 314.265, 52773.245 23/04/22,11:31:55,13,10,1, 11.9,1,1, 3.973, 10485.138, 314.261, 52773.210 23/04/22,11:31:55,14,10,1, 11.9,1,1, 3.973, 10485.100, 314.266, 52773.196 23/04/22,11:31:55,15,10,1, 11.9,1,1, 3.973, 10485.127, 314.264, 52773.193 23/04/22,11:31:55,16,10,1, 11.9,1,1, 3.973, 10485.126, 314.271, 52773.249 23/04/22,11:31:55,17,10,1, 11.9,1,1, 3.973, 10485.129, 314.254, 52773.197 23/04/22,11:31:55,18,10,1, 11.9,1,1, 3.973, 10485.109, 314.259, 52773.227 23/04/22,11:31:55,19,10,1, 11.9,1,1, 3.973, 10485.127, 314.282, 52773.225 23/04/22,11:31:56,00,10,1, 11.8,1,1, 3.972, 10485.120, 314.282, 52773.225 23/04/22,11:31:56,01,10,1, 11.8,1,1, 3.972, 10485.127, 314.243, 52773.218 23/04/22,11:31:56,02,10,1, 11.8,1,1, 3.972, 10485.134, 314.284, 52773.357 23/04/22,11:31:56,03,10,1, 11.8,1,1, 3.972, 10485.114, 314.278, 52773.098 23/04/22,11:31:56,04,10,1, 11.8,1,1, 3.972, 10485.108, 314.259, 52773.181 23/04/22,11:31:56,05,10,1, 11.8,1,1, 3.972, 10485.138, 314.279, 52773.209 23/04/22,11:31:56,06,10,1, 11.8,1,1, 3.972, 10485.123, 314.252, 52773.163 23/04/22,11:31:56,07,10,1, 11.8,1,1, 3.972, 10485.126, 314.262, 52773.219 23/04/22,11:31:56,08,10,1, 11.8,1,1, 3.972, 10485.122, 314.244, 52773.159 23/04/22,11:31:56,09,10,1, 11.8,1,1, 3.972, 10485.118, 314.258, 52773.230 23/04/22,11:31:56,10,10,1, 11.8,1,1, 3.972, 10485.147, 314.287, 52773.191 23/04/22,11:31:56,11,10,1, 11.8,1,1, 3.972, 10485.121, 314.264, 52773.181 23/04/22,11:31:56,12,10,1, 11.8,1,1, 3.972, 10485.113, 314.271, 52773.021 23/04/22,11:31:56,13,10,1, 11.8,1,1, 3.972, 10485.114, 314.275, 52773.239 23/04/22,11:31:56,14,10,1, 11.8,1,1, 3.972, 10485.099, 314.281, 52773.246 23/04/22,11:31:56,15,10,1, 11.8,1,1, 3.972, 10485.089, 314.290, 52773.280 23/04/22,11:31:56,16,10,1, 11.8,1,1, 3.972, 10485.104, 314.279, 52773.229 23/04/22,11:31:56,17,10,1, 11.8,1,1, 3.972, 10485.114, 314.300, 52773.192 23/04/22,11:31:56,18,10,1, 11.8,1,1, 3.972, 10485.098, 314.287, 52773.254 23/04/22,11:31:56,19,10,1, 11.8,1,1, 3.972, 10485.132, 314.273, 52773.237 23/04/22,11:31:57,00,10,1, 12.0,1,1, 3.973, 10485.128, 314.273, 52773.237 23/04/22,11:31:57,01,10,1, 12.0,1,1, 3.973, 10485.119, 314.275, 52773.237 23/04/22,11:31:57,02,10,1, 12.0,1,1, 3.973, 10485.103, 314.304, 52773.306 23/04/22,11:31:57,03,10,1, 12.0,1,1, 3.973, 10485.113, 314.311, 52773.345 23/04/22,11:31:57,04,10,1, 12.0,1,1, 3.973, 10485.104, 314.312, 52773.293 23/04/22,11:31:57,05,10,1, 12.0,1,1, 3.973, 10485.125, 314.331, 52773.304 23/04/22,11:31:57,06,10,1, 12.0,1,1, 3.973, 10485.127, 314.312, 52773.325 23/04/22,11:31:57,07,10,1, 12.0,1,1, 3.973, 10485.126, 314.319, 52773.302 23/04/22,11:31:57,08,10,1, 12.0,1,1, 3.973, 10485.112, 314.319, 52773.283 23/04/22,11:31:57,09,10,1, 12.0,1,1, 3.973, 10485.094, 314.329, 52773.269 23/04/22,11:31:57,10,10,1, 12.0,1,1, 3.973, 10485.108, 314.323, 52773.281 23/04/22,11:31:57,11,10,1, 12.0,1,1, 3.973, 10485.106, 314.315, 52773.306 23/04/22,11:31:57,12,10,1, 12.0,1,1, 3.973, 10485.114, 314.327, 52773.287 23/04/22,11:31:57,13,10,1, 12.0,1,1, 3.973, 10485.098, 314.326, 52773.278 23/04/22,11:31:57,14,10,1, 12.0,1,1, 3.973, 10485.094, 314.344, 52773.253 23/04/22,11:31:57,15,10,1, 12.0,1,1, 3.973, 10485.091, 314.355, 52773.312 23/04/22,11:31:57,16,10,1, 12.0,1,1, 3.973, 10485.097, 314.346, 52773.241 23/04/22,11:31:57,17,10,1, 12.0,1,1, 3.973, 10485.120, 314.360, 52773.279 23/04/22,11:31:57,18,10,1, 12.0,1,1, 3.973, 10485.087, 314.332, 52773.295 23/04/22,11:31:57,19,10,1, 12.0,1,1, 3.973, 10485.112, 314.339, 52773.296 23/04/22,11:31:58,00,11,1, 11.8,1,1, 3.969, 10485.111, 314.339, 52773.296 23/04/22,11:31:58,01,11,1, 11.8,1,1, 3.969, 10485.110, 314.321, 52773.297 23/04/22,11:31:58,02,11,1, 11.8,1,1, 3.969, 10485.094, 314.341, 52773.327 23/04/22,11:31:58,03,11,1, 11.8,1,1, 3.969, 10485.099, 314.347, 52773.274 23/04/22,11:31:58,04,11,1, 11.8,1,1, 3.969, 10485.091, 314.341, 52773.284 23/04/22,11:31:58,05,11,1, 11.8,1,1, 3.969, 10485.104, 314.341, 52773.314 23/04/22,11:31:58,06,11,1, 11.8,1,1, 3.969, 10485.109, 314.336, 52773.320 23/04/22,11:31:58,07,11,1, 11.8,1,1, 3.969, 10485.082, 314.354, 52773.307 23/04/22,11:31:58,08,11,1, 11.8,1,1, 3.969, 10485.097, 314.347, 52773.285 23/04/22,11:31:58,09,11,1, 11.8,1,1, 3.969, 10485.083, 314.318, 52773.294 23/04/22,11:31:58,10,11,1, 11.8,1,1, 3.969, 10485.096, 314.341, 52773.284 23/04/22,11:31:58,11,11,1, 11.8,1,1, 3.969, 10485.087, 314.341, 52773.261 23/04/22,11:31:58,12,11,1, 11.8,1,1, 3.969, 10485.077, 314.350, 52773.337 23/04/22,11:31:58,13,11,1, 11.8,1,1, 3.969, 10485.081, 314.346, 52773.295 23/04/22,11:31:58,14,11,1, 11.8,1,1, 3.969, 10485.076, 314.366, 52773.277 23/04/22,11:31:58,15,11,1, 11.8,1,1, 3.969, 10485.091, 314.344, 52773.327 23/04/22,11:31:58,16,11,1, 11.8,1,1, 3.969, 10485.084, 314.338, 52773.313 23/04/22,11:31:58,17,11,1, 11.8,1,1, 3.969, 10485.068, 314.375, 52773.308 23/04/22,11:31:58,18,11,1, 11.8,1,1, 3.969, 10485.064, 314.385, 52773.277 23/04/22,11:31:58,19,11,1, 11.8,1,1, 3.969, 10485.069, 314.338, 52773.268 23/04/22,11:31:59,00,11,1, 11.9,1,1, 3.972, 10485.061, 314.338, 52773.268 23/04/22,11:31:59,01,11,1, 11.9,1,1, 3.972, 10485.100, 314.367, 52773.273 23/04/22,11:31:59,02,11,1, 11.9,1,1, 3.972, 10485.082, 314.381, 52773.314 23/04/22,11:31:59,03,11,1, 11.9,1,1, 3.972, 10485.101, 314.343, 52773.280 23/04/22,11:31:59,04,11,1, 11.9,1,1, 3.972, 10485.097, 314.344, 52773.263 23/04/22,11:31:59,05,11,1, 11.9,1,1, 3.972, 10485.076, 314.322, 52773.301 23/04/22,11:31:59,06,11,1, 11.9,1,1, 3.972, 10485.082, 314.329, 52773.278 23/04/22,11:31:59,07,11,1, 11.9,1,1, 3.972, 10485.061, 314.360, 52773.270 23/04/22,11:31:59,08,11,1, 11.9,1,1, 3.972, 10485.081, 314.358, 52773.303 23/04/22,11:31:59,09,11,1, 11.9,1,1, 3.972, 10485.081, 314.350, 52773.297 23/04/22,11:31:59,10,11,1, 11.9,1,1, 3.972, 10485.067, 314.341, 52773.293 23/04/22,11:31:59,11,11,1, 11.9,1,1, 3.972, 10485.074, 314.356, 52773.289 23/04/22,11:31:59,12,11,1, 11.9,1,1, 3.972, 10485.081, 314.357, 52773.350 23/04/22,11:31:59,13,11,1, 11.9,1,1, 3.972, 10485.067, 314.347, 52773.310 23/04/22,11:31:59,14,11,1, 11.9,1,1, 3.972, 10485.071, 314.353, 52773.264 23/04/22,11:31:59,15,11,1, 11.9,1,1, 3.972, 10485.060, 314.350, 52773.320 23/04/22,11:31:59,16,11,1, 11.9,1,1, 3.972, 10485.072, 314.356, 52773.271 23/04/22,11:31:59,17,11,1, 11.9,1,1, 3.972, 10485.081, 314.368, 52773.299 23/04/22,11:31:59,18,11,1, 11.9,1,1, 3.972, 10485.055, 314.355, 52773.331 23/04/22,11:31:59,19,11,1, 11.9,1,1, 3.972, 10485.072, 314.362, 52773.307 23/04/22,11:32:00,00,11,1, 11.9,1,1, 3.973, 10485.070, 314.362, 52773.307 23/04/22,11:32:00,01,11,1, 11.9,1,1, 3.973, 10485.066, 314.377, 52773.324 23/04/22,11:32:00,02,11,1, 11.9,1,1, 3.973, 10485.070, 314.366, 52773.256 23/04/22,11:32:00,03,11,1, 11.9,1,1, 3.973, 10485.075, 314.328, 52773.185 23/04/22,11:32:00,04,11,1, 11.9,1,1, 3.973, 10485.061, 314.349, 52773.217 23/04/22,11:32:00,05,11,1, 11.9,1,1, 3.973, 10485.048, 314.350, 52773.192 23/04/22,11:32:00,06,11,1, 11.9,1,1, 3.973, 10485.046, 314.358, 52773.221 23/04/22,11:32:00,07,11,1, 11.9,1,1, 3.973, 10485.062, 314.355, 52773.212 23/04/22,11:32:00,08,11,1, 11.9,1,1, 3.973, 10485.057, 314.378, 52773.234 23/04/22,11:32:00,09,11,1, 11.9,1,1, 3.973, 10485.050, 314.343, 52773.236 23/04/22,11:32:00,10,11,1, 11.9,1,1, 3.973, 10485.075, 314.364, 52773.191 23/04/22,11:32:00,11,11,1, 11.9,1,1, 3.973, 10485.074, 314.354, 52773.221 23/04/22,11:32:00,12,11,1, 11.9,1,1, 3.973, 10485.071, 314.358, 52773.230 23/04/22,11:32:00,13,11,1, 11.9,1,1, 3.973, 10485.041, 314.353, 52773.300 23/04/22,11:32:00,14,11,1, 11.9,1,1, 3.973, 10485.114, 314.361, 52773.273 23/04/22,11:32:00,15,11,1, 11.9,1,1, 3.973, 10485.068, 314.377, 52773.262 23/04/22,11:32:00,16,11,1, 11.9,1,1, 3.973, 10485.037, 314.360, 52773.117 23/04/22,11:32:00,17,11,1, 11.9,1,1, 3.973, 10485.086, 314.381, 52773.447 23/04/22,11:32:00,18,11,1, 11.9,1,1, 3.973, 10485.028, 314.363, 52773.223 23/04/22,11:32:00,19,11,1, 11.9,1,1, 3.973, 10485.017, 314.391, 52773.303 23/04/22,11:32:01,00,11,1, 11.8,1,1, 3.971, 10485.011, 314.391, 52773.303 23/04/22,11:32:01,01,11,1, 11.8,1,1, 3.971, 10485.040, 314.376, 52773.274 23/04/22,11:32:01,02,11,1, 11.8,1,1, 3.971, 10485.060, 314.347, 52773.252 23/04/22,11:32:01,03,11,1, 11.8,1,1, 3.971, 10485.051, 314.379, 52773.254 23/04/22,11:32:01,04,11,1, 11.8,1,1, 3.971, 10485.028, 314.384, 52773.239 23/04/22,11:32:01,05,11,1, 11.8,1,1, 3.971, 10485.070, 314.395, 52773.258 23/04/22,11:32:01,06,11,1, 11.8,1,1, 3.971, 10485.030, 314.342, 52773.224 23/04/22,11:32:01,07,11,1, 11.8,1,1, 3.971, 10485.029, 314.373, 52773.277 23/04/22,11:32:01,08,11,1, 11.8,1,1, 3.971, 10485.044, 314.366, 52773.240 23/04/22,11:32:01,09,11,1, 11.8,1,1, 3.971, 10485.023, 314.361, 52773.236 23/04/22,11:32:01,10,11,1, 11.8,1,1, 3.971, 10485.031, 314.382, 52773.209 23/04/22,11:32:01,11,11,1, 11.8,1,1, 3.971, 10485.034, 314.391, 52773.207 23/04/22,11:32:01,12,11,1, 11.8,1,1, 3.971, 10485.040, 314.373, 52773.192 23/04/22,11:32:01,13,11,1, 11.8,1,1, 3.971, 10485.017, 314.397, 52773.269 23/04/22,11:32:01,14,11,1, 11.8,1,1, 3.971, 10485.048, 314.394, 52773.225 23/04/22,11:32:01,15,11,1, 11.8,1,1, 3.971, 10485.034, 314.351, 52773.212 23/04/22,11:32:01,16,11,1, 11.8,1,1, 3.971, 10485.059, 314.415, 52773.341 23/04/22,11:32:01,17,11,1, 11.8,1,1, 3.971, 10484.989, 314.386, 52773.246 23/04/22,11:32:01,18,11,1, 11.8,1,1, 3.971, 10485.007, 314.388, 52773.304 23/04/22,11:32:01,19,11,1, 11.8,1,1, 3.971, 10485.027, 314.385, 52773.257 23/04/22,11:32:02,00,11,1, 11.9,1,1, 3.971, 10485.020, 314.385, 52773.257 23/04/22,11:32:02,01,11,1, 11.9,1,1, 3.971, 10485.018, 314.360, 52773.239 23/04/22,11:32:02,02,11,1, 11.9,1,1, 3.971, 10485.027, 314.336, 52773.214 23/04/22,11:32:02,03,11,1, 11.9,1,1, 3.971, 10485.009, 314.342, 52773.267 23/04/22,11:32:02,04,11,1, 11.9,1,1, 3.971, 10485.020, 314.353, 52773.244 23/04/22,11:32:02,05,11,1, 11.9,1,1, 3.971, 10485.021, 314.375, 52773.249 23/04/22,11:32:02,06,11,1, 11.9,1,1, 3.971, 10485.024, 314.368, 52773.267 23/04/22,11:32:02,07,11,1, 11.9,1,1, 3.971, 10485.020, 314.389, 52773.210 23/04/22,11:32:02,08,11,1, 11.9,1,1, 3.971, 10485.013, 314.359, 52773.243 23/04/22,11:32:02,09,11,1, 11.9,1,1, 3.971, 10485.014, 314.373, 52773.263 23/04/22,11:32:02,10,11,1, 11.9,1,1, 3.971, 10485.011, 314.397, 52773.248 23/04/22,11:32:02,11,11,1, 11.9,1,1, 3.971, 10485.010, 314.390, 52773.261 23/04/22,11:32:02,12,11,1, 11.9,1,1, 3.971, 10485.024, 314.390, 52773.249 23/04/22,11:32:02,13,11,1, 11.9,1,1, 3.971, 10485.032, 314.375, 52773.126 23/04/22,11:32:02,14,11,1, 11.9,1,1, 3.971, 10485.036, 314.390, 52773.285 23/04/22,11:32:02,15,11,1, 11.9,1,1, 3.971, 10485.030, 314.383, 52773.280 23/04/22,11:32:02,16,11,1, 11.9,1,1, 3.971, 10485.036, 314.381, 52773.257 23/04/22,11:32:02,17,11,1, 11.9,1,1, 3.971, 10485.034, 314.399, 52773.244 23/04/22,11:32:02,18,11,1, 11.9,1,1, 3.971, 10485.006, 314.386, 52773.233 23/04/22,11:32:02,19,11,1, 11.9,1,1, 3.971, 10484.997, 314.407, 52773.230 23/04/22,11:32:03,00,11,1, 11.9,1,1, 3.971, 10484.995, 314.407, 52773.230 23/04/22,11:32:03,01,11,1, 11.9,1,1, 3.971, 10485.002, 314.394, 52773.219 23/04/22,11:32:03,02,11,1, 11.9,1,1, 3.971, 10485.032, 314.391, 52773.209 23/04/22,11:32:03,03,11,1, 11.9,1,1, 3.971, 10485.004, 314.368, 52773.243 23/04/22,11:32:03,04,11,1, 11.9,1,1, 3.971, 10485.007, 314.384, 52773.231 23/04/22,11:32:03,05,11,1, 11.9,1,1, 3.971, 10485.007, 314.398, 52773.239 23/04/22,11:32:03,06,11,1, 11.9,1,1, 3.971, 10485.022, 314.399, 52773.197 23/04/22,11:32:03,07,11,1, 11.9,1,1, 3.971, 10485.004, 314.414, 52773.118 23/04/22,11:32:03,08,11,1, 11.9,1,1, 3.971, 10485.044, 314.400, 52773.292 23/04/22,11:32:03,09,11,1, 11.9,1,1, 3.971, 10485.015, 314.384, 52773.249 23/04/22,11:32:03,10,11,1, 11.9,1,1, 3.971, 10485.002, 314.398, 52773.254 23/04/22,11:32:03,11,11,1, 11.9,1,1, 3.971, 10484.988, 314.382, 52773.253 23/04/22,11:32:03,12,11,1, 11.9,1,1, 3.971, 10485.004, 314.417, 52773.279 23/04/22,11:32:03,13,11,1, 11.9,1,1, 3.971, 10485.005, 314.402, 52773.241 23/04/22,11:32:03,14,11,1, 11.9,1,1, 3.971, 10484.987, 314.403, 52773.249 23/04/22,11:32:03,15,11,1, 11.9,1,1, 3.971, 10485.002, 314.392, 52773.293 23/04/22,11:32:03,16,11,1, 11.9,1,1, 3.971, 10484.980, 314.402, 52773.255 23/04/22,11:32:03,17,11,1, 11.9,1,1, 3.971, 10484.987, 314.380, 52773.241 23/04/22,11:32:03,18,11,1, 11.9,1,1, 3.971, 10484.980, 314.408, 52773.248 23/04/22,11:32:03,19,11,1, 11.9,1,1, 3.971, 10484.977, 314.399, 52773.485 23/04/22,11:32:04,00,11,1, 11.9,1,1, 3.972, 10484.970, 314.399, 52773.485 23/04/22,11:32:04,01,11,1, 11.9,1,1, 3.972, 10485.020, 314.390, 52773.200 23/04/22,11:32:04,02,11,1, 11.9,1,1, 3.972, 10485.004, 314.368, 52773.171 23/04/22,11:32:04,03,11,1, 11.9,1,1, 3.972, 10484.984, 314.391, 52773.205 23/04/22,11:32:04,04,11,1, 11.9,1,1, 3.972, 10484.974, 314.386, 52773.200 23/04/22,11:32:04,05,11,1, 11.9,1,1, 3.972, 10484.960, 314.372, 52773.246 23/04/22,11:32:04,06,11,1, 11.9,1,1, 3.972, 10484.968, 314.402, 52773.261 23/04/22,11:32:04,07,11,1, 11.9,1,1, 3.972, 10484.989, 314.380, 52773.218 23/04/22,11:32:04,08,11,1, 11.9,1,1, 3.972, 10484.978, 314.393, 52773.259 23/04/22,11:32:04,09,11,1, 11.9,1,1, 3.972, 10484.975, 314.400, 52773.400 23/04/22,11:32:04,10,11,1, 11.9,1,1, 3.972, 10484.951, 314.369, 52773.226 23/04/22,11:32:04,11,11,1, 11.9,1,1, 3.972, 10484.963, 314.388, 52773.257 23/04/22,11:32:04,12,11,1, 11.9,1,1, 3.972, 10484.987, 314.417, 52773.301 23/04/22,11:32:04,13,11,1, 11.9,1,1, 3.972, 10484.993, 314.393, 52773.276 23/04/22,11:32:04,14,11,1, 11.9,1,1, 3.972, 10484.975, 314.388, 52773.230 23/04/22,11:32:04,15,11,1, 11.9,1,1, 3.972, 10484.964, 314.400, 52773.220 23/04/22,11:32:04,16,11,1, 11.9,1,1, 3.972, 10484.972, 314.420, 52773.275 23/04/22,11:32:04,17,11,1, 11.9,1,1, 3.972, 10484.963, 314.407, 52773.261 23/04/22,11:32:04,18,11,1, 11.9,1,1, 3.972, 10484.980, 314.405, 52773.242 23/04/22,11:32:04,19,11,1, 11.9,1,1, 3.972, 10484.965, 314.400, 52773.228 23/04/22,11:32:05,00,11,1, 11.9,1,1, 3.974, 10484.961, 314.400, 52773.228 23/04/22,11:32:05,01,11,1, 11.9,1,1, 3.974, 10484.955, 314.404, 52773.197 23/04/22,11:32:05,02,11,1, 11.9,1,1, 3.974, 10484.962, 314.411, 52773.220 23/04/22,11:32:05,03,11,1, 11.9,1,1, 3.974, 10484.944, 314.401, 52773.215 23/04/22,11:32:05,04,11,1, 11.9,1,1, 3.974, 10484.933, 314.398, 52773.196 23/04/22,11:32:05,05,11,1, 11.9,1,1, 3.974, 10484.942, 314.409, 52773.240 23/04/22,11:32:05,06,11,1, 11.9,1,1, 3.974, 10484.960, 314.413, 52773.204 23/04/22,11:32:05,07,11,1, 11.9,1,1, 3.974, 10484.940, 314.428, 52773.244 23/04/22,11:32:05,08,11,1, 11.9,1,1, 3.974, 10484.944, 314.431, 52773.256 23/04/22,11:32:05,09,11,1, 11.9,1,1, 3.974, 10484.947, 314.420, 52773.218 23/04/22,11:32:05,10,11,1, 11.9,1,1, 3.974, 10484.950, 314.406, 52773.249 23/04/22,11:32:05,11,11,1, 11.9,1,1, 3.974, 10484.940, 314.417, 52773.268 23/04/22,11:32:05,12,11,1, 11.9,1,1, 3.974, 10484.925, 314.433, 52773.224 23/04/22,11:32:05,13,11,1, 11.9,1,1, 3.974, 10484.937, 314.415, 52773.225 23/04/22,11:32:05,14,11,1, 11.9,1,1, 3.974, 10484.936, 314.432, 52773.232 23/04/22,11:32:05,15,11,1, 11.9,1,1, 3.974, 10484.923, 314.437, 52773.251 23/04/22,11:32:05,16,11,1, 11.9,1,1, 3.974, 10484.961, 314.403, 52773.269 23/04/22,11:32:05,17,11,1, 11.9,1,1, 3.974, 10484.934, 314.436, 52773.226 23/04/22,11:32:05,18,11,1, 11.9,1,1, 3.974, 10484.939, 314.433, 52773.253 23/04/22,11:32:05,19,11,1, 11.9,1,1, 3.974, 10484.950, 314.419, 52773.232 23/04/22,11:32:06,00,11,1, 11.9,1,1, 3.972, 10484.945, 314.419, 52773.232 23/04/22,11:32:06,01,11,1, 11.9,1,1, 3.972, 10484.939, 314.417, 52773.227 23/04/22,11:32:06,02,11,1, 11.9,1,1, 3.972, 10484.929, 314.425, 52773.265 23/04/22,11:32:06,03,11,1, 11.9,1,1, 3.972, 10484.921, 314.446, 52773.227 23/04/22,11:32:06,04,11,1, 11.9,1,1, 3.972, 10484.930, 314.452, 52773.245 23/04/22,11:32:06,05,11,1, 11.9,1,1, 3.972, 10484.950, 314.444, 52773.250 23/04/22,11:32:06,06,11,1, 11.9,1,1, 3.972, 10484.934, 314.456, 52773.240 23/04/22,11:32:06,07,11,1, 11.9,1,1, 3.972, 10484.930, 314.472, 52773.273 23/04/22,11:32:06,08,11,1, 11.9,1,1, 3.972, 10484.938, 314.454, 52773.240 23/04/22,11:32:06,09,11,1, 11.9,1,1, 3.972, 10484.919, 314.432, 52773.282 23/04/22,11:32:06,10,11,1, 11.9,1,1, 3.972, 10484.910, 314.439, 52773.216 23/04/22,11:32:06,11,11,1, 11.9,1,1, 3.972, 10484.905, 314.408, 52773.275 23/04/22,11:32:06,12,11,1, 11.9,1,1, 3.972, 10484.930, 314.432, 52773.291 23/04/22,11:32:06,13,11,1, 11.9,1,1, 3.972, 10484.899, 314.438, 52773.267 23/04/22,11:32:06,14,11,1, 11.9,1,1, 3.972, 10484.918, 314.445, 52773.266 23/04/22,11:32:06,15,11,1, 11.9,1,1, 3.972, 10484.925, 314.452, 52773.263 23/04/22,11:32:06,16,11,1, 11.9,1,1, 3.972, 10484.912, 314.454, 52773.267 23/04/22,11:32:06,17,11,1, 11.9,1,1, 3.972, 10484.909, 314.441, 52773.306 23/04/22,11:32:06,18,11,1, 11.9,1,1, 3.972, 10484.922, 314.446, 52773.235 23/04/22,11:32:06,19,11,1, 11.9,1,1, 3.972, 10484.918, 314.449, 52773.275 23/04/22,11:32:07,00,11,1, 11.9,1,1, 3.971, 10484.911, 314.449, 52773.275 23/04/22,11:32:07,01,11,1, 11.9,1,1, 3.971, 10484.912, 314.442, 52773.276 23/04/22,11:32:07,02,11,1, 11.9,1,1, 3.971, 10484.936, 314.463, 52773.279 23/04/22,11:32:07,03,11,1, 11.9,1,1, 3.971, 10484.913, 314.448, 52773.243 23/04/22,11:32:07,04,11,1, 11.9,1,1, 3.971, 10484.914, 314.441, 52773.239 23/04/22,11:32:07,05,11,1, 11.9,1,1, 3.971, 10484.921, 314.469, 52773.243 23/04/22,11:32:07,06,11,1, 11.9,1,1, 3.971, 10484.905, 314.444, 52773.239 23/04/22,11:32:07,07,11,1, 11.9,1,1, 3.971, 10484.910, 314.440, 52773.267 23/04/22,11:32:07,08,11,1, 11.9,1,1, 3.971, 10484.903, 314.453, 52773.260 23/04/22,11:32:07,09,11,1, 11.9,1,1, 3.971, 10484.925, 314.458, 52773.234 23/04/22,11:32:07,10,11,1, 11.9,1,1, 3.971, 10484.897, 314.439, 52773.237 23/04/22,11:32:07,11,11,1, 11.9,1,1, 3.971, 10484.898, 314.464, 52773.229 23/04/22,11:32:07,12,11,1, 11.9,1,1, 3.971, 10484.927, 314.459, 52773.225 23/04/22,11:32:07,13,11,1, 11.9,1,1, 3.971, 10484.898, 314.424, 52773.263 23/04/22,11:32:07,14,11,1, 11.9,1,1, 3.971, 10484.907, 314.438, 52773.251 23/04/22,11:32:07,15,11,1, 11.9,1,1, 3.971, 10484.906, 314.445, 52773.265 23/04/22,11:32:07,16,11,1, 11.9,1,1, 3.971, 10484.935, 314.466, 52773.259 23/04/22,11:32:07,17,11,1, 11.9,1,1, 3.971, 10484.905, 314.462, 52773.248 23/04/22,11:32:07,18,11,1, 11.9,1,1, 3.971, 10484.894, 314.467, 52773.244 23/04/22,11:32:07,19,11,1, 11.9,1,1, 3.971, 10484.894, 314.468, 52773.242 23/04/22,11:32:08,00,11,1, 11.9,1,1, 3.976, 10484.886, 314.468, 52773.242 23/04/22,11:32:08,01,11,1, 11.9,1,1, 3.976, 10484.909, 314.455, 52773.216 23/04/22,11:32:08,02,11,1, 11.9,1,1, 3.976, 10484.893, 314.458, 52773.208 23/04/22,11:32:08,03,11,1, 11.9,1,1, 3.976, 10484.902, 314.456, 52773.183 23/04/22,11:32:08,04,11,1, 11.9,1,1, 3.976, 10484.877, 314.426, 52773.240 23/04/22,11:32:08,05,11,1, 11.9,1,1, 3.976, 10484.893, 314.478, 52773.259 23/04/22,11:32:08,06,11,1, 11.9,1,1, 3.976, 10484.897, 314.438, 52773.254 23/04/22,11:32:08,07,11,1, 11.9,1,1, 3.976, 10484.905, 314.454, 52773.260 23/04/22,11:32:08,08,11,1, 11.9,1,1, 3.976, 10484.913, 314.477, 52773.265 23/04/22,11:32:08,09,11,1, 11.9,1,1, 3.976, 10484.909, 314.472, 52773.241 23/04/22,11:32:08,10,11,1, 11.9,1,1, 3.976, 10484.915, 314.454, 52773.223 23/04/22,11:32:08,11,11,1, 11.9,1,1, 3.976, 10484.897, 314.460, 52773.268 23/04/22,11:32:08,12,11,1, 11.9,1,1, 3.976, 10484.903, 314.472, 52773.259 23/04/22,11:32:08,13,11,1, 11.9,1,1, 3.976, 10484.917, 314.474, 52773.212 23/04/22,11:32:08,14,11,1, 11.9,1,1, 3.976, 10484.906, 314.494, 52773.258 23/04/22,11:32:08,15,11,1, 11.9,1,1, 3.976, 10484.888, 314.453, 52773.247 23/04/22,11:32:08,16,11,1, 11.9,1,1, 3.976, 10484.910, 314.478, 52773.238 23/04/22,11:32:08,17,11,1, 11.9,1,1, 3.976, 10484.902, 314.485, 52773.259 23/04/22,11:32:08,18,11,1, 11.9,1,1, 3.976, 10484.902, 314.473, 52773.222 23/04/22,11:32:08,19,11,1, 11.9,1,1, 3.976, 10484.901, 314.473, 52773.248 23/04/22,11:32:09,00,11,1, 11.9,1,1, 3.974, 10484.895, 314.473, 52773.248 23/04/22,11:32:09,01,11,1, 11.9,1,1, 3.974, 10484.902, 314.500, 52773.252 23/04/22,11:32:09,02,11,1, 11.9,1,1, 3.974, 10484.890, 314.488, 52773.193 23/04/22,11:32:09,03,11,1, 11.9,1,1, 3.974, 10484.897, 314.495, 52773.239 23/04/22,11:32:09,04,11,1, 11.9,1,1, 3.974, 10484.916, 314.484, 52773.200 23/04/22,11:32:09,05,11,1, 11.9,1,1, 3.974, 10484.884, 314.465, 52773.243 23/04/22,11:32:09,06,11,1, 11.9,1,1, 3.974, 10484.889, 314.481, 52773.192 23/04/22,11:32:09,07,11,1, 11.9,1,1, 3.974, 10484.882, 314.454, 52773.195 23/04/22,11:32:09,08,11,1, 11.9,1,1, 3.974, 10484.897, 314.480, 52773.233 23/04/22,11:32:09,09,11,1, 11.9,1,1, 3.974, 10484.886, 314.460, 52773.200 23/04/22,11:32:09,10,11,1, 11.9,1,1, 3.974, 10484.911, 314.459, 52773.181 23/04/22,11:32:09,11,11,1, 11.9,1,1, 3.974, 10484.900, 314.449, 52773.181 23/04/22,11:32:09,12,11,1, 11.9,1,1, 3.974, 10484.906, 314.488, 52773.252 23/04/22,11:32:09,13,11,1, 11.9,1,1, 3.974, 10484.894, 314.463, 52773.192 23/04/22,11:32:09,14,11,1, 11.9,1,1, 3.974, 10484.884, 314.462, 52773.201 23/04/22,11:32:09,15,11,1, 11.9,1,1, 3.974, 10484.907, 314.481, 52773.245 23/04/22,11:32:09,16,11,1, 11.9,1,1, 3.974, 10484.926, 314.471, 52773.235 23/04/22,11:32:09,17,11,1, 11.9,1,1, 3.974, 10484.898, 314.497, 52773.174 23/04/22,11:32:09,18,11,1, 11.9,1,1, 3.974, 10484.903, 314.504, 52773.244 23/04/22,11:32:09,19,11,1, 11.9,1,1, 3.974, 10484.901, 314.486, 52773.253 23/04/22,11:32:10,00,11,1, 11.9,1,1, 3.976, 10484.895, 314.486, 52773.253 23/04/22,11:32:10,01,11,1, 11.9,1,1, 3.976, 10484.881, 314.481, 52773.210 23/04/22,11:32:10,02,11,1, 11.9,1,1, 3.976, 10484.898, 314.502, 52773.208 23/04/22,11:32:10,03,11,1, 11.9,1,1, 3.976, 10484.897, 314.499, 52773.219 23/04/22,11:32:10,04,11,1, 11.9,1,1, 3.976, 10484.914, 314.493, 52773.218 23/04/22,11:32:10,05,11,1, 11.9,1,1, 3.976, 10484.913, 314.472, 52773.235 23/04/22,11:32:10,06,11,1, 11.9,1,1, 3.976, 10484.907, 314.464, 52773.228 23/04/22,11:32:10,07,11,1, 11.9,1,1, 3.976, 10484.913, 314.467, 52773.231 23/04/22,11:32:10,08,11,1, 11.9,1,1, 3.976, 10484.889, 314.467, 52773.241 23/04/22,11:32:10,09,11,1, 11.9,1,1, 3.976, 10484.932, 314.497, 52773.250 23/04/22,11:32:10,10,11,1, 11.9,1,1, 3.976, 10484.904, 314.476, 52773.226 23/04/22,11:32:10,11,11,1, 11.9,1,1, 3.976, 10484.897, 314.479, 52773.240 23/04/22,11:32:10,12,11,1, 11.9,1,1, 3.976, 10484.921, 314.480, 52773.207 23/04/22,11:32:10,13,11,1, 11.9,1,1, 3.976, 10484.918, 314.479, 52773.235 23/04/22,11:32:10,14,11,1, 11.9,1,1, 3.976, 10484.890, 314.461, 52773.236 23/04/22,11:32:10,15,11,1, 11.9,1,1, 3.976, 10484.927, 314.482, 52773.234 23/04/22,11:32:10,16,11,1, 11.9,1,1, 3.976, 10484.885, 314.481, 52773.229 23/04/22,11:32:10,17,11,1, 11.9,1,1, 3.976, 10484.890, 314.503, 52773.269 23/04/22,11:32:10,18,11,1, 11.9,1,1, 3.976, 10484.887, 314.461, 52773.230 23/04/22,11:32:10,19,11,1, 11.9,1,1, 3.976, 10484.892, 314.494, 52773.274 23/04/22,11:32:11,00,11,1, 11.8,1,1, 3.972, 10484.886, 314.494, 52773.274 23/04/22,11:32:11,01,11,1, 11.8,1,1, 3.972, 10484.924, 314.501, 52773.206 23/04/22,11:32:11,02,11,1, 11.8,1,1, 3.972, 10484.879, 314.490, 52773.230 23/04/22,11:32:11,03,11,1, 11.8,1,1, 3.972, 10484.906, 314.470, 52773.235 23/04/22,11:32:11,04,11,1, 11.8,1,1, 3.972, 10484.881, 314.484, 52773.231 23/04/22,11:32:11,05,11,1, 11.8,1,1, 3.972, 10484.891, 314.483, 52773.228 23/04/22,11:32:11,06,11,1, 11.8,1,1, 3.972, 10484.860, 314.490, 52773.230 23/04/22,11:32:11,07,11,1, 11.8,1,1, 3.972, 10484.887, 314.487, 52773.225 23/04/22,11:32:11,08,11,1, 11.8,1,1, 3.972, 10484.877, 314.489, 52773.232 23/04/22,11:32:11,09,11,1, 11.8,1,1, 3.972, 10484.883, 314.467, 52773.224 23/04/22,11:32:11,10,11,1, 11.8,1,1, 3.972, 10484.880, 314.494, 52773.285 23/04/22,11:32:11,11,11,1, 11.8,1,1, 3.972, 10484.892, 314.472, 52773.226 23/04/22,11:32:11,12,11,1, 11.8,1,1, 3.972, 10484.888, 314.472, 52773.205 23/04/22,11:32:11,13,11,1, 11.8,1,1, 3.972, 10484.895, 314.481, 52773.217 23/04/22,11:32:11,14,11,1, 11.8,1,1, 3.972, 10484.875, 314.474, 52773.232 23/04/22,11:32:11,15,11,1, 11.8,1,1, 3.972, 10484.906, 314.491, 52773.222 23/04/22,11:32:11,16,11,1, 11.8,1,1, 3.972, 10484.875, 314.500, 52773.217 23/04/22,11:32:11,17,11,1, 11.8,1,1, 3.972, 10484.910, 314.504, 52773.251 23/04/22,11:32:11,18,11,1, 11.8,1,1, 3.972, 10484.894, 314.514, 52773.253 23/04/22,11:32:11,19,11,1, 11.8,1,1, 3.972, 10484.899, 314.501, 52773.254 23/04/22,11:32:12,00,11,1, 11.8,1,1, 3.973, 10484.895, 314.501, 52773.254 23/04/22,11:32:12,01,11,1, 11.8,1,1, 3.973, 10484.893, 314.485, 52773.191 23/04/22,11:32:12,02,11,1, 11.8,1,1, 3.973, 10484.866, 314.504, 52773.239 23/04/22,11:32:12,03,11,1, 11.8,1,1, 3.973, 10484.864, 314.505, 52773.155 23/04/22,11:32:12,04,11,1, 11.8,1,1, 3.973, 10484.884, 314.514, 52773.232 23/04/22,11:32:12,05,11,1, 11.8,1,1, 3.973, 10484.898, 314.506, 52773.228 23/04/22,11:32:12,06,11,1, 11.8,1,1, 3.973, 10484.895, 314.489, 52773.174 23/04/22,11:32:12,07,11,1, 11.8,1,1, 3.973, 10484.873, 314.493, 52773.215 23/04/22,11:32:12,08,11,1, 11.8,1,1, 3.973, 10484.906, 314.523, 52773.219 23/04/22,11:32:12,09,11,1, 11.8,1,1, 3.973, 10484.883, 314.503, 52773.254 23/04/22,11:32:12,10,11,1, 11.8,1,1, 3.973, 10484.851, 314.501, 52773.223 23/04/22,11:32:12,11,11,1, 11.8,1,1, 3.973, 10484.891, 314.497, 52773.244 23/04/22,11:32:12,12,11,1, 11.8,1,1, 3.973, 10484.899, 314.505, 52773.232 23/04/22,11:32:12,13,11,1, 11.8,1,1, 3.973, 10484.905, 314.505, 52773.218 23/04/22,11:32:12,14,11,1, 11.8,1,1, 3.973, 10484.894, 314.489, 52773.200 23/04/22,11:32:12,15,11,1, 11.8,1,1, 3.973, 10484.898, 314.480, 52773.179 23/04/22,11:32:12,16,11,1, 11.8,1,1, 3.973, 10484.888, 314.503, 52773.222 23/04/22,11:32:12,17,11,1, 11.8,1,1, 3.973, 10484.892, 314.510, 52773.264 23/04/22,11:32:12,18,11,1, 11.8,1,1, 3.973, 10484.886, 314.498, 52773.213 23/04/22,11:32:12,19,11,1, 11.8,1,1, 3.973, 10484.900, 314.501, 52773.232 23/04/22,11:32:13,00,11,1, 11.9,1,1, 3.975, 10484.895, 314.501, 52773.232 23/04/22,11:32:13,01,11,1, 11.9,1,1, 3.975, 10484.893, 314.504, 52773.239 23/04/22,11:32:13,02,11,1, 11.9,1,1, 3.975, 10484.901, 314.522, 52773.203 23/04/22,11:32:13,03,11,1, 11.9,1,1, 3.975, 10484.909, 314.508, 52773.216 23/04/22,11:32:13,04,11,1, 11.9,1,1, 3.975, 10484.888, 314.523, 52773.242 23/04/22,11:32:13,05,11,1, 11.9,1,1, 3.975, 10484.888, 314.512, 52773.247 23/04/22,11:32:13,06,11,1, 11.9,1,1, 3.975, 10484.862, 314.539, 52773.206 23/04/22,11:32:13,07,11,1, 11.9,1,1, 3.975, 10484.880, 314.532, 52773.235 23/04/22,11:32:13,08,11,1, 11.9,1,1, 3.975, 10484.867, 314.550, 52773.220 23/04/22,11:32:13,09,11,1, 11.9,1,1, 3.975, 10484.839, 314.543, 52773.180 23/04/22,11:32:13,10,11,1, 11.9,1,1, 3.975, 10484.912, 314.511, 52773.209 23/04/22,11:32:13,11,11,1, 11.9,1,1, 3.975, 10484.911, 314.537, 52773.226 23/04/22,11:32:13,12,11,1, 11.9,1,1, 3.975, 10484.891, 314.516, 52773.225 23/04/22,11:32:13,13,11,1, 11.9,1,1, 3.975, 10484.885, 314.507, 52773.227 23/04/22,11:32:13,14,11,1, 11.9,1,1, 3.975, 10484.880, 314.510, 52773.221 23/04/22,11:32:13,15,11,1, 11.9,1,1, 3.975, 10484.883, 314.501, 52773.241 23/04/22,11:32:13,16,11,1, 11.9,1,1, 3.975, 10484.897, 314.524, 52773.211 23/04/22,11:32:13,17,11,1, 11.9,1,1, 3.975, 10484.920, 314.533, 52773.222 23/04/22,11:32:13,18,11,1, 11.9,1,1, 3.975, 10484.907, 314.530, 52773.212 23/04/22,11:32:13,19,11,1, 11.9,1,1, 3.975, 10484.897, 314.513, 52773.230 23/04/22,11:32:14,00,11,1, 11.9,1,1, 3.972, 10484.895, 314.513, 52773.230 23/04/22,11:32:14,01,11,1, 11.9,1,1, 3.972, 10484.905, 314.524, 52773.224 23/04/22,11:32:14,02,11,1, 11.9,1,1, 3.972, 10484.901, 314.517, 52773.213 23/04/22,11:32:14,03,11,1, 11.9,1,1, 3.972, 10484.920, 314.539, 52773.253 23/04/22,11:32:14,04,11,1, 11.9,1,1, 3.972, 10484.904, 314.507, 52773.233 23/04/22,11:32:14,05,11,1, 11.9,1,1, 3.972, 10484.897, 314.512, 52773.226 23/04/22,11:32:14,06,11,1, 11.9,1,1, 3.972, 10484.881, 314.519, 52773.214 23/04/22,11:32:14,07,11,1, 11.9,1,1, 3.972, 10484.900, 314.502, 52773.210 23/04/22,11:32:14,08,11,1, 11.9,1,1, 3.972, 10484.890, 314.531, 52773.241 23/04/22,11:32:14,09,11,1, 11.9,1,1, 3.972, 10484.911, 314.552, 52773.260 23/04/22,11:32:14,10,11,1, 11.9,1,1, 3.972, 10484.905, 314.555, 52773.194 23/04/22,11:32:14,11,11,1, 11.9,1,1, 3.972, 10484.913, 314.537, 52773.272 23/04/22,11:32:14,12,11,1, 11.9,1,1, 3.972, 10484.893, 314.535, 52773.249 23/04/22,11:32:14,13,11,1, 11.9,1,1, 3.972, 10484.894, 314.501, 52773.229 23/04/22,11:32:14,14,11,1, 11.9,1,1, 3.972, 10484.909, 314.519, 52773.211 23/04/22,11:32:14,15,11,1, 11.9,1,1, 3.972, 10484.891, 314.508, 52773.217 23/04/22,11:32:14,16,11,1, 11.9,1,1, 3.972, 10484.916, 314.514, 52773.096 23/04/22,11:32:14,17,11,1, 11.9,1,1, 3.972, 10484.884, 314.524, 52773.255 23/04/22,11:32:14,18,11,1, 11.9,1,1, 3.972, 10484.902, 314.527, 52773.236 23/04/22,11:32:14,19,11,1, 11.9,1,1, 3.972, 10484.896, 314.515, 52773.268 23/04/22,11:32:15,00,11,1, 11.9,1,1, 3.974, 10484.895, 314.515, 52773.268 23/04/22,11:32:15,01,11,1, 11.9,1,1, 3.974, 10484.915, 314.548, 52773.211 23/04/22,11:32:15,02,11,1, 11.9,1,1, 3.974, 10484.920, 314.528, 52773.209 23/04/22,11:32:15,03,11,1, 11.9,1,1, 3.974, 10484.923, 314.523, 52773.227 23/04/22,11:32:15,04,11,1, 11.9,1,1, 3.974, 10484.911, 314.542, 52773.246 23/04/22,11:32:15,05,11,1, 11.9,1,1, 3.974, 10484.946, 314.519, 52773.210 23/04/22,11:32:15,06,11,1, 11.9,1,1, 3.974, 10484.903, 314.539, 52773.206 23/04/22,11:32:15,07,11,1, 11.9,1,1, 3.974, 10484.928, 314.550, 52773.268 23/04/22,11:32:15,08,11,1, 11.9,1,1, 3.974, 10484.899, 314.532, 52773.213 23/04/22,11:32:15,09,11,1, 11.9,1,1, 3.974, 10484.912, 314.528, 52773.201 23/04/22,11:32:15,10,11,1, 11.9,1,1, 3.974, 10484.938, 314.557, 52773.198 23/04/22,11:32:15,11,11,1, 11.9,1,1, 3.974, 10484.919, 314.543, 52773.186 23/04/22,11:32:15,12,11,1, 11.9,1,1, 3.974, 10484.926, 314.536, 52773.249 23/04/22,11:32:15,13,11,1, 11.9,1,1, 3.974, 10484.911, 314.551, 52773.201 23/04/22,11:32:15,14,11,1, 11.9,1,1, 3.974, 10484.933, 314.542, 52773.203 23/04/22,11:32:15,15,11,1, 11.9,1,1, 3.974, 10484.936, 314.541, 52773.225 23/04/22,11:32:15,16,11,1, 11.9,1,1, 3.974, 10484.926, 314.549, 52773.183 23/04/22,11:32:15,17,11,1, 11.9,1,1, 3.974, 10484.939, 314.555, 52773.240 23/04/22,11:32:15,18,11,1, 11.9,1,1, 3.974, 10484.924, 314.547, 52773.193 23/04/22,11:32:15,19,11,1, 11.9,1,1, 3.974, 10484.932, 314.552, 52773.218 23/04/22,11:32:16,00,11,1, 11.9,1,1, 3.975, 10484.928, 314.552, 52773.218 23/04/22,11:32:16,01,11,1, 11.9,1,1, 3.975, 10484.926, 314.551, 52773.220 23/04/22,11:32:16,02,11,1, 11.9,1,1, 3.975, 10484.913, 314.563, 52773.224 23/04/22,11:32:16,03,11,1, 11.9,1,1, 3.975, 10484.933, 314.549, 52773.197 23/04/22,11:32:16,04,11,1, 11.9,1,1, 3.975, 10484.934, 314.514, 52773.219 23/04/22,11:32:16,05,11,1, 11.9,1,1, 3.975, 10484.936, 314.529, 52773.171 23/04/22,11:32:16,06,11,1, 11.9,1,1, 3.975, 10484.953, 314.549, 52773.188 23/04/22,11:32:16,07,11,1, 11.9,1,1, 3.975, 10484.940, 314.530, 52773.184 23/04/22,11:32:16,08,11,1, 11.9,1,1, 3.975, 10484.917, 314.560, 52773.242 23/04/22,11:32:16,09,11,1, 11.9,1,1, 3.975, 10484.938, 314.517, 52773.210 23/04/22,11:32:16,10,11,1, 11.9,1,1, 3.975, 10484.939, 314.553, 52773.228 23/04/22,11:32:16,11,11,1, 11.9,1,1, 3.975, 10484.951, 314.527, 52773.168 23/04/22,11:32:16,12,11,1, 11.9,1,1, 3.975, 10484.941, 314.554, 52773.183 23/04/22,11:32:16,13,11,1, 11.9,1,1, 3.975, 10484.931, 314.550, 52773.253 23/04/22,11:32:16,14,11,1, 11.9,1,1, 3.975, 10484.950, 314.565, 52773.192 23/04/22,11:32:16,15,11,1, 11.9,1,1, 3.975, 10484.950, 314.541, 52773.208 23/04/22,11:32:16,16,11,1, 11.9,1,1, 3.975, 10484.947, 314.552, 52773.212 23/04/22,11:32:16,17,11,1, 11.9,1,1, 3.975, 10484.950, 314.552, 52773.185 23/04/22,11:32:16,18,11,1, 11.9,1,1, 3.975, 10484.951, 314.530, 52773.220 23/04/22,11:32:16,19,11,1, 11.9,1,1, 3.975, 10484.935, 314.531, 52773.207 23/04/22,11:32:17,00,11,1, 12.0,1,1, 3.975, 10484.928, 314.531, 52773.207 23/04/22,11:32:17,01,11,1, 12.0,1,1, 3.975, 10484.933, 314.566, 52773.255 23/04/22,11:32:17,02,11,1, 12.0,1,1, 3.975, 10484.949, 314.548, 52773.224 23/04/22,11:32:17,03,11,1, 12.0,1,1, 3.975, 10484.951, 314.530, 52773.207 23/04/22,11:32:17,04,11,1, 12.0,1,1, 3.975, 10484.950, 314.547, 52773.212 23/04/22,11:32:17,05,11,1, 12.0,1,1, 3.975, 10484.943, 314.549, 52773.234 23/04/22,11:32:17,06,11,1, 12.0,1,1, 3.975, 10484.960, 314.585, 52773.199 23/04/22,11:32:17,07,11,1, 12.0,1,1, 3.975, 10484.960, 314.539, 52773.201 23/04/22,11:32:17,08,11,1, 12.0,1,1, 3.975, 10484.970, 314.552, 52773.201 23/04/22,11:32:17,09,11,1, 12.0,1,1, 3.975, 10484.962, 314.551, 52773.242 23/04/22,11:32:17,10,11,1, 12.0,1,1, 3.975, 10484.953, 314.560, 52773.205 23/04/22,11:32:17,11,11,1, 12.0,1,1, 3.975, 10484.978, 314.556, 52773.226 23/04/22,11:32:17,12,11,1, 12.0,1,1, 3.975, 10484.978, 314.532, 52773.164 23/04/22,11:32:17,13,11,1, 12.0,1,1, 3.975, 10484.967, 314.527, 52773.219 23/04/22,11:32:17,14,11,1, 12.0,1,1, 3.975, 10484.975, 314.533, 52773.241 23/04/22,11:32:17,15,11,1, 12.0,1,1, 3.975, 10484.971, 314.535, 52773.173 23/04/22,11:32:17,16,11,1, 12.0,1,1, 3.975, 10484.965, 314.556, 52773.211 23/04/22,11:32:17,17,11,1, 12.0,1,1, 3.975, 10484.964, 314.524, 52773.204 23/04/22,11:32:17,18,11,1, 12.0,1,1, 3.975, 10484.985, 314.566, 52773.220 23/04/22,11:32:17,19,11,1, 12.0,1,1, 3.975, 10484.974, 314.558, 52773.169 23/04/22,11:32:18,00,11,1, 11.9,1,1, 3.975, 10484.970, 314.558, 52773.169 23/04/22,11:32:18,01,11,1, 11.9,1,1, 3.975, 10484.983, 314.572, 52773.206 23/04/22,11:32:18,02,11,1, 11.9,1,1, 3.975, 10484.974, 314.566, 52773.139 23/04/22,11:32:18,03,11,1, 11.9,1,1, 3.975, 10484.954, 314.582, 52773.228 23/04/22,11:32:18,04,11,1, 11.9,1,1, 3.975, 10484.992, 314.528, 52773.195 23/04/22,11:32:18,05,11,1, 11.9,1,1, 3.975, 10484.988, 314.550, 52773.173 23/04/22,11:32:18,06,11,1, 11.9,1,1, 3.975, 10484.967, 314.567, 52773.198 23/04/22,11:32:18,07,11,1, 11.9,1,1, 3.975, 10484.999, 314.533, 52773.209 23/04/22,11:32:18,08,11,1, 11.9,1,1, 3.975, 10484.975, 314.551, 52773.238 23/04/22,11:32:18,09,11,1, 11.9,1,1, 3.975, 10484.984, 314.555, 52773.208 23/04/22,11:32:18,10,11,1, 11.9,1,1, 3.975, 10484.948, 314.545, 52773.195 23/04/22,11:32:18,11,11,1, 11.9,1,1, 3.975, 10484.967, 314.557, 52773.206 23/04/22,11:32:18,12,11,1, 11.9,1,1, 3.975, 10485.003, 314.539, 52773.203 23/04/22,11:32:18,13,11,1, 11.9,1,1, 3.975, 10484.982, 314.559, 52773.198 23/04/22,11:32:18,14,11,1, 11.9,1,1, 3.975, 10484.970, 314.554, 52773.146 23/04/22,11:32:18,15,11,1, 11.9,1,1, 3.975, 10484.993, 314.551, 52773.154 23/04/22,11:32:18,16,11,1, 11.9,1,1, 3.975, 10484.988, 314.551, 52773.195 23/04/22,11:32:18,17,11,1, 11.9,1,1, 3.975, 10484.998, 314.562, 52773.220 23/04/22,11:32:18,18,11,1, 11.9,1,1, 3.975, 10484.992, 314.539, 52773.207 23/04/22,11:32:18,19,11,1, 11.9,1,1, 3.975, 10484.990, 314.548, 52773.205 23/04/22,11:32:19,00,11,1, 11.8,1,1, 3.972, 10484.986, 314.548, 52773.205 23/04/22,11:32:19,01,11,1, 11.8,1,1, 3.972, 10484.989, 314.538, 52773.184 23/04/22,11:32:19,02,11,1, 11.8,1,1, 3.972, 10484.999, 314.567, 52773.198 23/04/22,11:32:19,03,11,1, 11.8,1,1, 3.972, 10485.002, 314.555, 52773.205 23/04/22,11:32:19,04,11,1, 11.8,1,1, 3.972, 10485.009, 314.556, 52773.220 23/04/22,11:32:19,05,11,1, 11.8,1,1, 3.972, 10485.004, 314.579, 52773.224 23/04/22,11:32:19,06,11,1, 11.8,1,1, 3.972, 10485.006, 314.563, 52773.205 23/04/22,11:32:19,07,11,1, 11.8,1,1, 3.972, 10485.008, 314.530, 52773.187 23/04/22,11:32:19,08,11,1, 11.8,1,1, 3.972, 10485.000, 314.549, 52773.226 23/04/22,11:32:19,09,11,1, 11.8,1,1, 3.972, 10485.009, 314.560, 52773.193 23/04/22,11:32:19,10,11,1, 11.8,1,1, 3.972, 10485.010, 314.561, 52773.197 23/04/22,11:32:19,11,11,1, 11.8,1,1, 3.972, 10485.024, 314.565, 52773.178 23/04/22,11:32:19,12,11,1, 11.8,1,1, 3.972, 10485.012, 314.575, 52773.220 23/04/22,11:32:19,13,11,1, 11.8,1,1, 3.972, 10485.012, 314.585, 52773.171 23/04/22,11:32:19,14,11,1, 11.8,1,1, 3.972, 10485.015, 314.546, 52773.161 23/04/22,11:32:19,15,11,1, 11.8,1,1, 3.972, 10484.993, 314.550, 52773.195 23/04/22,11:32:19,16,11,1, 11.8,1,1, 3.972, 10485.018, 314.561, 52773.230 23/04/22,11:32:19,17,11,1, 11.8,1,1, 3.972, 10485.020, 314.571, 52773.225 23/04/22,11:32:19,18,11,1, 11.8,1,1, 3.972, 10485.008, 314.562, 52773.176 23/04/22,11:32:19,19,11,1, 11.8,1,1, 3.972, 10485.010, 314.542, 52773.176 23/04/22,11:32:20,00,11,1, 11.9,1,1, 3.975, 10485.003, 314.542, 52773.176 23/04/22,11:32:20,01,11,1, 11.9,1,1, 3.975, 10485.051, 314.556, 52773.196 23/04/22,11:32:20,02,11,1, 11.9,1,1, 3.975, 10485.022, 314.555, 52773.181 23/04/22,11:32:20,03,11,1, 11.9,1,1, 3.975, 10485.017, 314.574, 52773.164 23/04/22,11:32:20,04,11,1, 11.9,1,1, 3.975, 10485.017, 314.558, 52773.174 23/04/22,11:32:20,05,11,1, 11.9,1,1, 3.975, 10485.030, 314.546, 52773.185 23/04/22,11:32:20,06,11,1, 11.9,1,1, 3.975, 10485.046, 314.559, 52773.194 23/04/22,11:32:20,07,11,1, 11.9,1,1, 3.975, 10485.018, 314.548, 52773.150 23/04/22,11:32:20,08,11,1, 11.9,1,1, 3.975, 10485.068, 314.542, 52773.173 23/04/22,11:32:20,09,11,1, 11.9,1,1, 3.975, 10485.070, 314.541, 52773.171 23/04/22,11:32:20,10,11,1, 11.9,1,1, 3.975, 10485.046, 314.549, 52773.185 23/04/22,11:32:20,11,11,1, 11.9,1,1, 3.975, 10485.023, 314.556, 52773.197 23/04/22,11:32:20,12,11,1, 11.9,1,1, 3.975, 10485.050, 314.562, 52773.193 23/04/22,11:32:20,13,11,1, 11.9,1,1, 3.975, 10485.044, 314.537, 52773.140 23/04/22,11:32:20,14,11,1, 11.9,1,1, 3.975, 10485.038, 314.571, 52773.222 23/04/22,11:32:20,15,11,1, 11.9,1,1, 3.975, 10485.028, 314.521, 52773.171 23/04/22,11:32:20,16,11,1, 11.9,1,1, 3.975, 10485.053, 314.570, 52773.169 23/04/22,11:32:20,17,11,1, 11.9,1,1, 3.975, 10485.052, 314.546, 52773.152 23/04/22,11:32:20,18,11,1, 11.9,1,1, 3.975, 10485.062, 314.571, 52773.359 23/04/22,11:32:20,19,11,1, 11.9,1,1, 3.975, 10485.062, 314.546, 52773.142 23/04/22,11:32:21,00,11,1, 11.8,1,1, 3.977, 10485.061, 314.546, 52773.142 23/04/22,11:32:21,01,11,1, 11.8,1,1, 3.977, 10485.051, 314.537, 52773.155 23/04/22,11:32:21,02,11,1, 11.8,1,1, 3.977, 10485.072, 314.535, 52773.212 23/04/22,11:32:21,03,11,1, 11.8,1,1, 3.977, 10485.055, 314.553, 52773.196 23/04/22,11:32:21,04,11,1, 11.8,1,1, 3.977, 10485.063, 314.534, 52773.190 23/04/22,11:32:21,05,11,1, 11.8,1,1, 3.977, 10485.058, 314.550, 52773.190 23/04/22,11:32:21,06,11,1, 11.8,1,1, 3.977, 10485.095, 314.539, 52773.171 23/04/22,11:32:21,07,11,1, 11.8,1,1, 3.977, 10485.087, 314.550, 52773.196 23/04/22,11:32:21,08,11,1, 11.8,1,1, 3.977, 10485.069, 314.552, 52773.227 23/04/22,11:32:21,09,11,1, 11.8,1,1, 3.977, 10485.121, 314.538, 52773.190 23/04/22,11:32:21,10,11,1, 11.8,1,1, 3.977, 10485.073, 314.521, 52773.187 23/04/22,11:32:21,11,11,1, 11.8,1,1, 3.977, 10485.065, 314.552, 52773.210 23/04/22,11:32:21,12,11,1, 11.8,1,1, 3.977, 10485.073, 314.549, 52773.219 23/04/22,11:32:21,13,11,1, 11.8,1,1, 3.977, 10485.073, 314.546, 52773.169 23/04/22,11:32:21,14,11,1, 11.8,1,1, 3.977, 10485.063, 314.556, 52773.214 23/04/22,11:32:21,15,11,1, 11.8,1,1, 3.977, 10485.079, 314.531, 52773.243 23/04/22,11:32:21,16,11,1, 11.8,1,1, 3.977, 10485.082, 314.553, 52773.211 23/04/22,11:32:21,17,11,1, 11.8,1,1, 3.977, 10485.081, 314.530, 52773.210 23/04/22,11:32:21,18,11,1, 11.8,1,1, 3.977, 10485.075, 314.542, 52773.184 23/04/22,11:32:21,19,11,1, 11.8,1,1, 3.977, 10485.057, 314.525, 52773.217 23/04/22,11:32:22,00,11,1, 11.9,1,1, 3.974, 10485.053, 314.525, 52773.217 23/04/22,11:32:22,01,11,1, 11.9,1,1, 3.974, 10485.078, 314.552, 52773.196 23/04/22,11:32:22,02,11,1, 11.9,1,1, 3.974, 10485.074, 314.523, 52773.191 23/04/22,11:32:22,03,11,1, 11.9,1,1, 3.974, 10485.099, 314.542, 52773.193 23/04/22,11:32:22,04,11,1, 11.9,1,1, 3.974, 10485.087, 314.542, 52773.193 23/04/22,11:32:22,05,11,1, 11.9,1,1, 3.974, 10485.095, 314.542, 52773.178 23/04/22,11:32:22,06,11,1, 11.9,1,1, 3.974, 10485.098, 314.540, 52773.165 23/04/22,11:32:22,07,11,1, 11.9,1,1, 3.974, 10485.084, 314.527, 52773.173 23/04/22,11:32:22,08,11,1, 11.9,1,1, 3.974, 10485.085, 314.545, 52773.206 23/04/22,11:32:22,09,11,1, 11.9,1,1, 3.974, 10485.102, 314.522, 52773.183 23/04/22,11:32:22,10,11,1, 11.9,1,1, 3.974, 10485.096, 314.524, 52773.151 23/04/22,11:32:22,11,11,1, 11.9,1,1, 3.974, 10485.102, 314.523, 52773.180 23/04/22,11:32:22,12,11,1, 11.9,1,1, 3.974, 10485.100, 314.526, 52773.199 23/04/22,11:32:22,13,11,1, 11.9,1,1, 3.974, 10485.114, 314.529, 52773.177 23/04/22,11:32:22,14,11,1, 11.9,1,1, 3.974, 10485.122, 314.521, 52773.151 23/04/22,11:32:22,15,11,1, 11.9,1,1, 3.974, 10485.125, 314.531, 52773.171 23/04/22,11:32:22,16,11,1, 11.9,1,1, 3.974, 10485.136, 314.515, 52773.180 23/04/22,11:32:22,17,11,1, 11.9,1,1, 3.974, 10485.121, 314.530, 52773.173 23/04/22,11:32:22,18,11,1, 11.9,1,1, 3.974, 10485.131, 314.537, 52773.172 23/04/22,11:32:22,19,11,1, 11.9,1,1, 3.974, 10485.126, 314.536, 52773.191 23/04/22,11:32:23,00,11,1, 11.9,1,1, 3.974, 10485.120, 314.536, 52773.191 23/04/22,11:32:23,01,11,1, 11.9,1,1, 3.974, 10485.128, 314.537, 52773.204 23/04/22,11:32:23,02,11,1, 11.9,1,1, 3.974, 10485.100, 314.534, 52773.166 23/04/22,11:32:23,03,11,1, 11.9,1,1, 3.974, 10485.141, 314.540, 52773.132 23/04/22,11:32:23,04,11,1, 11.9,1,1, 3.974, 10485.145, 314.557, 52773.205 23/04/22,11:32:23,05,11,1, 11.9,1,1, 3.974, 10485.119, 314.535, 52773.154 23/04/22,11:32:23,06,11,1, 11.9,1,1, 3.974, 10485.101, 314.514, 52773.111 23/04/22,11:32:23,07,11,1, 11.9,1,1, 3.974, 10485.128, 314.535, 52773.226 23/04/22,11:32:23,08,11,1, 11.9,1,1, 3.974, 10485.131, 314.532, 52773.165 23/04/22,11:32:23,09,11,1, 11.9,1,1, 3.974, 10485.137, 314.540, 52773.166 23/04/22,11:32:23,10,11,1, 11.9,1,1, 3.974, 10485.139, 314.531, 52773.177 23/04/22,11:32:23,11,11,1, 11.9,1,1, 3.974, 10485.137, 314.541, 52773.171 23/04/22,11:32:23,12,11,1, 11.9,1,1, 3.974, 10485.149, 314.552, 52773.163 23/04/22,11:32:23,13,11,1, 11.9,1,1, 3.974, 10485.164, 314.533, 52773.140 23/04/22,11:32:23,14,11,1, 11.9,1,1, 3.974, 10485.124, 314.542, 52773.155 23/04/22,11:32:23,15,11,1, 11.9,1,1, 3.974, 10485.146, 314.538, 52773.202 23/04/22,11:32:23,16,11,1, 11.9,1,1, 3.974, 10485.150, 314.539, 52773.222 23/04/22,11:32:23,17,11,1, 11.9,1,1, 3.974, 10485.127, 314.528, 52773.185 23/04/22,11:32:23,18,11,1, 11.9,1,1, 3.974, 10485.143, 314.541, 52773.156 23/04/22,11:32:23,19,11,1, 11.9,1,1, 3.974, 10485.149, 314.521, 52773.149 23/04/22,11:32:24,00,11,1, 11.8,1,1, 3.978, 10485.145, 314.521, 52773.149 23/04/22,11:32:24,01,11,1, 11.8,1,1, 3.978, 10485.178, 314.518, 52773.182 23/04/22,11:32:24,02,11,1, 11.8,1,1, 3.978, 10485.174, 314.506, 52773.162 23/04/22,11:32:24,03,11,1, 11.8,1,1, 3.978, 10485.148, 314.516, 52773.185 23/04/22,11:32:24,04,11,1, 11.8,1,1, 3.978, 10485.201, 314.523, 52773.178 23/04/22,11:32:24,05,11,1, 11.8,1,1, 3.978, 10485.159, 314.523, 52773.163 23/04/22,11:32:24,06,11,1, 11.8,1,1, 3.978, 10485.165, 314.523, 52773.177 23/04/22,11:32:24,07,11,1, 11.8,1,1, 3.978, 10485.164, 314.550, 52773.163 23/04/22,11:32:24,08,11,1, 11.8,1,1, 3.978, 10485.173, 314.512, 52773.178 23/04/22,11:32:24,09,11,1, 11.8,1,1, 3.978, 10485.180, 314.542, 52773.165 23/04/22,11:32:24,10,11,1, 11.8,1,1, 3.978, 10485.176, 314.521, 52773.174 23/04/22,11:32:24,11,11,1, 11.8,1,1, 3.978, 10485.153, 314.533, 52773.201 23/04/22,11:32:24,12,11,1, 11.8,1,1, 3.978, 10485.186, 314.526, 52773.172 23/04/22,11:32:24,13,11,1, 11.8,1,1, 3.978, 10485.192, 314.507, 52773.151 23/04/22,11:32:24,14,11,1, 11.8,1,1, 3.978, 10485.171, 314.530, 52773.189 23/04/22,11:32:24,15,11,1, 11.8,1,1, 3.978, 10485.179, 314.548, 52773.206 23/04/22,11:32:24,16,11,1, 11.8,1,1, 3.978, 10485.188, 314.505, 52773.170 23/04/22,11:32:24,17,11,1, 11.8,1,1, 3.978, 10485.170, 314.527, 52773.170 23/04/22,11:32:24,18,11,1, 11.8,1,1, 3.978, 10485.180, 314.532, 52773.174 23/04/22,11:32:24,19,11,1, 11.8,1,1, 3.978, 10485.196, 314.514, 52773.147 23/04/22,11:32:25,00,11,1, 11.8,1,1, 3.973, 10485.195, 314.514, 52773.147 23/04/22,11:32:25,01,11,1, 11.8,1,1, 3.973, 10485.186, 314.528, 52773.180 23/04/22,11:32:25,02,11,1, 11.8,1,1, 3.973, 10485.181, 314.500, 52773.118 23/04/22,11:32:25,03,11,1, 11.8,1,1, 3.973, 10485.206, 314.523, 52773.160 23/04/22,11:32:25,04,11,1, 11.8,1,1, 3.973, 10485.218, 314.524, 52773.173 23/04/22,11:32:25,05,11,1, 11.8,1,1, 3.973, 10485.180, 314.531, 52773.164 23/04/22,11:32:25,06,11,1, 11.8,1,1, 3.973, 10485.180, 314.537, 52773.145 23/04/22,11:32:25,07,11,1, 11.8,1,1, 3.973, 10485.205, 314.522, 52773.130 23/04/22,11:32:25,08,11,1, 11.8,1,1, 3.973, 10485.217, 314.547, 52773.176 23/04/22,11:32:25,09,11,1, 11.8,1,1, 3.973, 10485.221, 314.517, 52773.134 23/04/22,11:32:25,10,11,1, 11.8,1,1, 3.973, 10485.228, 314.518, 52773.146 23/04/22,11:32:25,11,11,1, 11.8,1,1, 3.973, 10485.204, 314.540, 52773.170 23/04/22,11:32:25,12,11,1, 11.8,1,1, 3.973, 10485.230, 314.542, 52773.204 23/04/22,11:32:25,13,11,1, 11.8,1,1, 3.973, 10485.231, 314.538, 52773.168 23/04/22,11:32:25,14,11,1, 11.8,1,1, 3.973, 10485.209, 314.533, 52773.209 23/04/22,11:32:25,15,11,1, 11.8,1,1, 3.973, 10485.224, 314.543, 52773.159 23/04/22,11:32:25,16,11,1, 11.8,1,1, 3.973, 10485.209, 314.516, 52773.134 23/04/22,11:32:25,17,11,1, 11.8,1,1, 3.973, 10485.220, 314.520, 52773.176 23/04/22,11:32:25,18,11,1, 11.8,1,1, 3.973, 10485.219, 314.503, 52773.123 23/04/22,11:32:25,19,11,1, 11.8,1,1, 3.973, 10485.220, 314.517, 52773.172 23/04/22,11:32:26,00,11,1, 11.9,1,1, 3.977, 10485.220, 314.517, 52773.172 23/04/22,11:32:26,01,11,1, 11.9,1,1, 3.977, 10485.231, 314.536, 52773.181 23/04/22,11:32:26,02,11,1, 11.9,1,1, 3.977, 10485.232, 314.524, 52773.122 23/04/22,11:32:26,03,11,1, 11.9,1,1, 3.977, 10485.248, 314.545, 52773.144 23/04/22,11:32:26,04,11,1, 11.9,1,1, 3.977, 10485.242, 314.521, 52773.127 23/04/22,11:32:26,05,11,1, 11.9,1,1, 3.977, 10485.218, 314.507, 52773.163 23/04/22,11:32:26,06,11,1, 11.9,1,1, 3.977, 10485.264, 314.523, 52773.196 23/04/22,11:32:26,07,11,1, 11.9,1,1, 3.977, 10485.251, 314.510, 52773.166 23/04/22,11:32:26,08,11,1, 11.9,1,1, 3.977, 10485.246, 314.507, 52773.189 23/04/22,11:32:26,09,11,1, 11.9,1,1, 3.977, 10485.260, 314.515, 52773.140 23/04/22,11:32:26,10,11,1, 11.9,1,1, 3.977, 10485.248, 314.484, 52773.141 23/04/22,11:32:26,11,11,1, 11.9,1,1, 3.977, 10485.258, 314.513, 52773.127 23/04/22,11:32:26,12,11,1, 11.9,1,1, 3.977, 10485.255, 314.476, 52773.103 23/04/22,11:32:26,13,11,1, 11.9,1,1, 3.977, 10485.260, 314.523, 52773.145 23/04/22,11:32:26,14,11,1, 11.9,1,1, 3.977, 10485.266, 314.540, 52773.194 23/04/22,11:32:26,15,11,1, 11.9,1,1, 3.977, 10485.240, 314.517, 52773.178 23/04/22,11:32:26,16,11,1, 11.9,1,1, 3.977, 10485.292, 314.491, 52773.124 23/04/22,11:32:26,17,11,1, 11.9,1,1, 3.977, 10485.265, 314.503, 52773.141 23/04/22,11:32:26,18,11,1, 11.9,1,1, 3.977, 10485.254, 314.506, 52773.140 23/04/22,11:32:26,19,11,1, 11.9,1,1, 3.977, 10485.259, 314.500, 52773.130 23/04/22,11:32:27,00,11,1, 11.9,1,1, 3.976, 10485.253, 314.500, 52773.130 23/04/22,11:32:27,01,11,1, 11.9,1,1, 3.976, 10485.290, 314.522, 52773.139 23/04/22,11:32:27,02,11,1, 11.9,1,1, 3.976, 10485.276, 314.506, 52773.149 23/04/22,11:32:27,03,11,1, 11.9,1,1, 3.976, 10485.277, 314.505, 52773.153 23/04/22,11:32:27,04,11,1, 11.9,1,1, 3.976, 10485.275, 314.511, 52773.128 23/04/22,11:32:27,05,11,1, 11.9,1,1, 3.976, 10485.275, 314.505, 52773.174 23/04/22,11:32:27,06,11,1, 11.9,1,1, 3.976, 10485.289, 314.518, 52773.195 23/04/22,11:32:27,07,11,1, 11.9,1,1, 3.976, 10485.297, 314.485, 52773.115 23/04/22,11:32:27,08,11,1, 11.9,1,1, 3.976, 10485.260, 314.509, 52773.108 23/04/22,11:32:27,09,11,1, 11.9,1,1, 3.976, 10485.281, 314.554, 52773.141 23/04/22,11:32:27,10,11,1, 11.9,1,1, 3.976, 10485.297, 314.482, 52773.129 23/04/22,11:32:27,11,11,1, 11.9,1,1, 3.976, 10485.293, 314.525, 52773.127 23/04/22,11:32:27,12,11,1, 11.9,1,1, 3.976, 10485.294, 314.532, 52773.205 23/04/22,11:32:27,13,11,1, 11.9,1,1, 3.976, 10485.303, 314.506, 52773.163 23/04/22,11:32:27,14,11,1, 11.9,1,1, 3.976, 10485.289, 314.494, 52773.100 23/04/22,11:32:27,15,11,1, 11.9,1,1, 3.976, 10485.275, 314.503, 52773.144 23/04/22,11:32:27,16,11,1, 11.9,1,1, 3.976, 10485.307, 314.492, 52773.142 23/04/22,11:32:27,17,11,1, 11.9,1,1, 3.976, 10485.308, 314.482, 52773.153 23/04/22,11:32:27,18,11,1, 11.9,1,1, 3.976, 10485.289, 314.496, 52773.144 23/04/22,11:32:27,19,11,1, 11.9,1,1, 3.976, 10485.310, 314.527, 52773.419 23/04/22,11:32:28,00,11,1, 11.9,1,1, 3.976, 10485.303, 314.527, 52773.419 23/04/22,11:32:28,01,11,1, 11.9,1,1, 3.976, 10485.338, 314.505, 52773.069 23/04/22,11:32:28,02,11,1, 11.9,1,1, 3.976, 10485.341, 314.522, 52773.111 23/04/22,11:32:28,03,11,1, 11.9,1,1, 3.976, 10485.345, 314.490, 52773.155 23/04/22,11:32:28,04,11,1, 11.9,1,1, 3.976, 10485.337, 314.503, 52773.106 23/04/22,11:32:28,05,11,1, 11.9,1,1, 3.976, 10485.321, 314.503, 52773.142 23/04/22,11:32:28,06,11,1, 11.9,1,1, 3.976, 10485.307, 314.487, 52773.068 23/04/22,11:32:28,07,11,1, 11.9,1,1, 3.976, 10485.354, 314.507, 52773.201 23/04/22,11:32:28,08,11,1, 11.9,1,1, 3.976, 10485.342, 314.513, 52773.166 23/04/22,11:32:28,09,11,1, 11.9,1,1, 3.976, 10485.347, 314.522, 52773.155 23/04/22,11:32:28,10,11,1, 11.9,1,1, 3.976, 10485.343, 314.501, 52773.114 23/04/22,11:32:28,11,11,1, 11.9,1,1, 3.976, 10485.351, 314.492, 52773.159 23/04/22,11:32:28,12,11,1, 11.9,1,1, 3.976, 10485.336, 314.507, 52773.175 23/04/22,11:32:28,13,11,1, 11.9,1,1, 3.976, 10485.353, 314.500, 52773.146 23/04/22,11:32:28,14,11,1, 11.9,1,1, 3.976, 10485.342, 314.516, 52773.112 23/04/22,11:32:28,15,11,1, 11.9,1,1, 3.976, 10485.350, 314.504, 52773.119 23/04/22,11:32:28,16,11,1, 11.9,1,1, 3.976, 10485.332, 314.506, 52772.933 23/04/22,11:32:28,17,11,1, 11.9,1,1, 3.976, 10485.362, 314.485, 52773.238 23/04/22,11:32:28,18,11,1, 11.9,1,1, 3.976, 10485.406, 314.496, 52773.067 23/04/22,11:32:28,19,11,1, 11.9,1,1, 3.976, 10485.367, 314.523, 52773.081 23/04/22,11:32:29,00,11,1, 11.9,1,1, 3.978, 10485.362, 314.523, 52773.081 23/04/22,11:32:29,01,11,1, 11.9,1,1, 3.978, 10485.364, 314.463, 52773.152 23/04/22,11:32:29,02,11,1, 11.9,1,1, 3.978, 10485.370, 314.496, 52773.149 23/04/22,11:32:29,03,11,1, 11.9,1,1, 3.978, 10485.367, 314.477, 52773.150 23/04/22,11:32:29,04,11,1, 11.9,1,1, 3.978, 10485.388, 314.488, 52773.159 23/04/22,11:32:29,05,11,1, 11.9,1,1, 3.978, 10485.401, 314.479, 52773.124 23/04/22,11:32:29,06,11,1, 11.9,1,1, 3.978, 10485.354, 314.482, 52773.176 23/04/22,11:32:29,07,11,1, 11.9,1,1, 3.978, 10485.379, 314.460, 52773.160 23/04/22,11:32:29,08,11,1, 11.9,1,1, 3.978, 10485.390, 314.465, 52773.141 23/04/22,11:32:29,09,11,1, 11.9,1,1, 3.978, 10485.405, 314.466, 52773.163 23/04/22,11:32:29,10,11,1, 11.9,1,1, 3.978, 10485.389, 314.471, 52773.138 23/04/22,11:32:29,11,11,1, 11.9,1,1, 3.978, 10485.360, 314.453, 52773.171 23/04/22,11:32:29,12,11,1, 11.9,1,1, 3.978, 10485.415, 314.454, 52773.112 23/04/22,11:32:29,13,11,1, 11.9,1,1, 3.978, 10485.369, 314.463, 52773.154 23/04/22,11:32:29,14,11,1, 11.9,1,1, 3.978, 10485.409, 314.453, 52773.120 23/04/22,11:32:29,15,11,1, 11.9,1,1, 3.978, 10485.407, 314.481, 52773.139 23/04/22,11:32:29,16,11,1, 11.9,1,1, 3.978, 10485.417, 314.485, 52773.161 23/04/22,11:32:29,17,11,1, 11.9,1,1, 3.978, 10485.405, 314.484, 52773.143 23/04/22,11:32:29,18,11,1, 11.9,1,1, 3.978, 10485.412, 314.484, 52773.158 23/04/22,11:32:29,19,11,1, 11.9,1,1, 3.978, 10485.410, 314.474, 52773.161 23/04/22,11:32:30,00,11,1, 11.8,1,1, 3.978, 10485.404, 314.474, 52773.161 23/04/22,11:32:30,01,11,1, 11.8,1,1, 3.978, 10485.413, 314.484, 52773.093 23/04/22,11:32:30,02,11,1, 11.8,1,1, 3.978, 10485.431, 314.451, 52773.136 23/04/22,11:32:30,03,11,1, 11.8,1,1, 3.978, 10485.429, 314.470, 52773.145 23/04/22,11:32:30,04,11,1, 11.8,1,1, 3.978, 10485.417, 314.481, 52773.190 23/04/22,11:32:30,05,11,1, 11.8,1,1, 3.978, 10485.416, 314.469, 52773.140 23/04/22,11:32:30,06,11,1, 11.8,1,1, 3.978, 10485.454, 314.447, 52773.151 23/04/22,11:32:30,07,11,1, 11.8,1,1, 3.978, 10485.436, 314.481, 52773.147 23/04/22,11:32:30,08,11,1, 11.8,1,1, 3.978, 10485.422, 314.474, 52773.129 23/04/22,11:32:30,09,11,1, 11.8,1,1, 3.978, 10485.411, 314.447, 52773.112 23/04/22,11:32:30,10,11,1, 11.8,1,1, 3.978, 10485.436, 314.464, 52773.131 23/04/22,11:32:30,11,11,1, 11.8,1,1, 3.978, 10485.437, 314.448, 52773.087 23/04/22,11:32:30,12,11,1, 11.8,1,1, 3.978, 10485.468, 314.444, 52773.151 23/04/22,11:32:30,13,11,1, 11.8,1,1, 3.978, 10485.432, 314.462, 52773.111 23/04/22,11:32:30,14,11,1, 11.8,1,1, 3.978, 10485.436, 314.470, 52773.118 23/04/22,11:32:30,15,11,1, 11.8,1,1, 3.978, 10485.428, 314.457, 52773.070 23/04/22,11:32:30,16,11,1, 11.8,1,1, 3.978, 10485.451, 314.467, 52773.105 23/04/22,11:32:30,17,11,1, 11.8,1,1, 3.978, 10485.449, 314.434, 52773.120 23/04/22,11:32:30,18,11,1, 11.8,1,1, 3.978, 10485.445, 314.459, 52773.117 23/04/22,11:32:30,19,11,1, 11.8,1,1, 3.978, 10485.455, 314.459, 52773.114 23/04/22,11:32:31,00,11,1, 11.9,1,1, 3.976, 10485.454, 314.459, 52773.114 23/04/22,11:32:31,01,11,1, 11.9,1,1, 3.976, 10485.433, 314.456, 52773.160 23/04/22,11:32:31,02,11,1, 11.9,1,1, 3.976, 10485.461, 314.457, 52773.111 23/04/22,11:32:31,03,11,1, 11.9,1,1, 3.976, 10485.435, 314.432, 52773.122 23/04/22,11:32:31,04,11,1, 11.9,1,1, 3.976, 10485.481, 314.440, 52773.149 23/04/22,11:32:31,05,11,1, 11.9,1,1, 3.976, 10485.474, 314.460, 52773.140 23/04/22,11:32:31,06,11,1, 11.9,1,1, 3.976, 10485.454, 314.459, 52773.119 23/04/22,11:32:31,07,11,1, 11.9,1,1, 3.976, 10485.480, 314.447, 52773.179 23/04/22,11:32:31,08,11,1, 11.9,1,1, 3.976, 10485.481, 314.454, 52773.102 23/04/22,11:32:31,09,11,1, 11.9,1,1, 3.976, 10485.474, 314.459, 52773.128 23/04/22,11:32:31,10,11,1, 11.9,1,1, 3.976, 10485.485, 314.437, 52773.159 23/04/22,11:32:31,11,11,1, 11.9,1,1, 3.976, 10485.479, 314.446, 52773.149 23/04/22,11:32:31,12,11,1, 11.9,1,1, 3.976, 10485.471, 314.444, 52773.137 23/04/22,11:32:31,13,11,1, 11.9,1,1, 3.976, 10485.464, 314.436, 52773.134 23/04/22,11:32:31,14,11,1, 11.9,1,1, 3.976, 10485.479, 314.431, 52773.137 23/04/22,11:32:31,15,11,1, 11.9,1,1, 3.976, 10485.490, 314.443, 52773.129 23/04/22,11:32:31,16,11,1, 11.9,1,1, 3.976, 10485.493, 314.454, 52773.178 23/04/22,11:32:31,17,11,1, 11.9,1,1, 3.976, 10485.486, 314.440, 52773.121 23/04/22,11:32:31,18,11,1, 11.9,1,1, 3.976, 10485.490, 314.465, 52773.151 23/04/22,11:32:31,19,11,1, 11.9,1,1, 3.976, 10485.488, 314.457, 52773.119 23/04/22,11:32:32,00,10,1, 11.9,1,1, 3.976, 10485.487, 314.457, 52773.119 23/04/22,11:32:32,01,10,1, 11.9,1,1, 3.976, 10485.505, 314.448, 52773.122 23/04/22,11:32:32,02,10,1, 11.9,1,1, 3.976, 10485.491, 314.471, 52773.136 23/04/22,11:32:32,03,10,1, 11.9,1,1, 3.976, 10485.500, 314.464, 52773.160 23/04/22,11:32:32,04,10,1, 11.9,1,1, 3.976, 10485.506, 314.462, 52773.133 23/04/22,11:32:32,05,10,1, 11.9,1,1, 3.976, 10485.508, 314.446, 52773.182 23/04/22,11:32:32,06,10,1, 11.9,1,1, 3.976, 10485.503, 314.457, 52773.118 23/04/22,11:32:32,07,10,1, 11.9,1,1, 3.976, 10485.510, 314.452, 52773.163 23/04/22,11:32:32,08,10,1, 11.9,1,1, 3.976, 10485.518, 314.473, 52773.172 23/04/22,11:32:32,09,10,1, 11.9,1,1, 3.976, 10485.514, 314.436, 52773.129 23/04/22,11:32:32,10,10,1, 11.9,1,1, 3.976, 10485.515, 314.452, 52773.146 23/04/22,11:32:32,11,10,1, 11.9,1,1, 3.976, 10485.512, 314.465, 52773.092 23/04/22,11:32:32,12,10,1, 11.9,1,1, 3.976, 10485.488, 314.446, 52773.160 23/04/22,11:32:32,13,10,1, 11.9,1,1, 3.976, 10485.529, 314.436, 52773.119 23/04/22,11:32:32,14,10,1, 11.9,1,1, 3.976, 10485.530, 314.450, 52773.173 23/04/22,11:32:32,15,10,1, 11.9,1,1, 3.976, 10485.529, 314.447, 52773.097 23/04/22,11:32:32,16,10,1, 11.9,1,1, 3.976, 10485.516, 314.423, 52773.125 23/04/22,11:32:32,17,10,1, 11.9,1,1, 3.976, 10485.537, 314.435, 52773.142 23/04/22,11:32:32,18,10,1, 11.9,1,1, 3.976, 10485.520, 314.447, 52773.164 23/04/22,11:32:32,19,10,1, 11.9,1,1, 3.976, 10485.546, 314.453, 52773.106 23/04/22,11:32:33,00,10,1, 12.0,1,1, 3.979, 10485.545, 314.453, 52773.106 23/04/22,11:32:33,01,10,1, 12.0,1,1, 3.979, 10485.542, 314.459, 52773.053 23/04/22,11:32:33,02,10,1, 12.0,1,1, 3.979, 10485.565, 314.402, 52772.960 23/04/22,11:32:33,03,10,1, 12.0,1,1, 3.979, 10485.554, 314.449, 52773.048 23/04/22,11:32:33,04,10,1, 12.0,1,1, 3.979, 10485.556, 314.455, 52773.065 23/04/22,11:32:33,05,10,1, 12.0,1,1, 3.979, 10485.568, 314.440, 52773.103 23/04/22,11:32:33,06,10,1, 12.0,1,1, 3.979, 10485.536, 314.434, 52773.084 23/04/22,11:32:33,07,10,1, 12.0,1,1, 3.979, 10485.509, 314.451, 52773.023 23/04/22,11:32:33,08,10,1, 12.0,1,1, 3.979, 10485.579, 314.438, 52773.151 23/04/22,11:32:33,09,10,1, 12.0,1,1, 3.979, 10485.569, 314.454, 52773.124 23/04/22,11:32:33,10,10,1, 12.0,1,1, 3.979, 10485.594, 314.440, 52773.072 23/04/22,11:32:33,11,10,1, 12.0,1,1, 3.979, 10485.565, 314.429, 52773.113 23/04/22,11:32:33,12,10,1, 12.0,1,1, 3.979, 10485.568, 314.445, 52773.158 23/04/22,11:32:33,13,10,1, 12.0,1,1, 3.979, 10485.593, 314.439, 52773.124 23/04/22,11:32:33,14,10,1, 12.0,1,1, 3.979, 10485.532, 314.478, 52773.144 23/04/22,11:32:33,15,10,1, 12.0,1,1, 3.979, 10485.552, 314.445, 52773.135 23/04/22,11:32:33,16,10,1, 12.0,1,1, 3.979, 10485.577, 314.431, 52773.107 23/04/22,11:32:33,17,10,1, 12.0,1,1, 3.979, 10485.597, 314.433, 52773.138 23/04/22,11:32:33,18,10,1, 12.0,1,1, 3.979, 10485.570, 314.405, 52773.145 23/04/22,11:32:33,19,10,1, 12.0,1,1, 3.979, 10485.571, 314.461, 52773.381 23/04/22,11:32:34,00,10,1, 11.9,1,1, 3.980, 10485.570, 314.461, 52773.381 23/04/22,11:32:34,01,10,1, 11.9,1,1, 3.980, 10485.587, 314.419, 52773.046 23/04/22,11:32:34,02,10,1, 11.9,1,1, 3.980, 10485.574, 314.437, 52773.089 23/04/22,11:32:34,03,10,1, 11.9,1,1, 3.980, 10485.600, 314.439, 52773.125 23/04/22,11:32:34,04,10,1, 11.9,1,1, 3.980, 10485.570, 314.424, 52773.145 23/04/22,11:32:34,05,10,1, 11.9,1,1, 3.980, 10485.610, 314.437, 52773.124 23/04/22,11:32:34,06,10,1, 11.9,1,1, 3.980, 10485.589, 314.423, 52773.136 23/04/22,11:32:34,07,10,1, 11.9,1,1, 3.980, 10485.585, 314.426, 52773.156 23/04/22,11:32:34,08,10,1, 11.9,1,1, 3.980, 10485.625, 314.421, 52773.156 23/04/22,11:32:34,09,10,1, 11.9,1,1, 3.980, 10485.609, 314.424, 52773.101 23/04/22,11:32:34,10,10,1, 11.9,1,1, 3.980, 10485.644, 314.431, 52773.098 23/04/22,11:32:34,11,10,1, 11.9,1,1, 3.980, 10485.600, 314.421, 52773.059 23/04/22,11:32:34,12,10,1, 11.9,1,1, 3.980, 10485.598, 314.421, 52773.081 23/04/22,11:32:34,13,10,1, 11.9,1,1, 3.980, 10485.656, 314.388, 52773.223 23/04/22,11:32:34,14,10,1, 11.9,1,1, 3.980, 10485.581, 314.424, 52773.062 23/04/22,11:32:34,15,10,1, 11.9,1,1, 3.980, 10485.583, 314.417, 52773.130 23/04/22,11:32:34,16,10,1, 11.9,1,1, 3.980, 10485.594, 314.431, 52773.149 23/04/22,11:32:34,17,10,1, 11.9,1,1, 3.980, 10485.609, 314.416, 52773.129 23/04/22,11:32:34,18,10,1, 11.9,1,1, 3.980, 10485.605, 314.419, 52773.128 23/04/22,11:32:34,19,10,1, 11.9,1,1, 3.980, 10485.622, 314.404, 52773.104 23/04/22,11:32:35,00,10,1, 11.9,1,1, 3.977, 10485.620, 314.404, 52773.104 23/04/22,11:32:35,01,10,1, 11.9,1,1, 3.977, 10485.630, 314.404, 52773.110 23/04/22,11:32:35,02,10,1, 11.9,1,1, 3.977, 10485.601, 314.405, 52773.127 23/04/22,11:32:35,03,10,1, 11.9,1,1, 3.977, 10485.632, 314.389, 52773.137 23/04/22,11:32:35,04,10,1, 11.9,1,1, 3.977, 10485.620, 314.384, 52773.146 23/04/22,11:32:35,05,10,1, 11.9,1,1, 3.977, 10485.616, 314.410, 52773.110 23/04/22,11:32:35,06,10,1, 11.9,1,1, 3.977, 10485.629, 314.408, 52773.145 23/04/22,11:32:35,07,10,1, 11.9,1,1, 3.977, 10485.648, 314.400, 52773.116 23/04/22,11:32:35,08,10,1, 11.9,1,1, 3.977, 10485.639, 314.426, 52773.118 23/04/22,11:32:35,09,10,1, 11.9,1,1, 3.977, 10485.659, 314.431, 52773.118 23/04/22,11:32:35,10,10,1, 11.9,1,1, 3.977, 10485.654, 314.430, 52773.102 23/04/22,11:32:35,11,10,1, 11.9,1,1, 3.977, 10485.655, 314.428, 52773.130 23/04/22,11:32:35,12,10,1, 11.9,1,1, 3.977, 10485.670, 314.421, 52773.134 23/04/22,11:32:35,13,10,1, 11.9,1,1, 3.977, 10485.669, 314.417, 52773.110 23/04/22,11:32:35,14,10,1, 11.9,1,1, 3.977, 10485.659, 314.410, 52773.152 23/04/22,11:32:35,15,10,1, 11.9,1,1, 3.977, 10485.647, 314.403, 52773.139 23/04/22,11:32:35,16,10,1, 11.9,1,1, 3.977, 10485.652, 314.426, 52773.185 23/04/22,11:32:35,17,10,1, 11.9,1,1, 3.977, 10485.644, 314.434, 52773.175 23/04/22,11:32:35,18,10,1, 11.9,1,1, 3.977, 10485.663, 314.426, 52773.156 23/04/22,11:32:35,19,10,1, 11.9,1,1, 3.977, 10485.684, 314.405, 52773.194 23/04/22,11:32:36,00,09,1, 11.9,1,1, 3.976, 10485.679, 314.405, 52773.194 23/04/22,11:32:36,01,09,1, 11.9,1,1, 3.976, 10485.674, 314.430, 52773.154 23/04/22,11:32:36,02,09,1, 11.9,1,1, 3.976, 10485.660, 314.403, 52773.133 23/04/22,11:32:36,03,09,1, 11.9,1,1, 3.976, 10485.684, 314.399, 52773.120 23/04/22,11:32:36,04,09,1, 11.9,1,1, 3.976, 10485.629, 314.414, 52773.141 23/04/22,11:32:36,05,09,1, 11.9,1,1, 3.976, 10485.674, 314.410, 52773.108 23/04/22,11:32:36,06,09,1, 11.9,1,1, 3.976, 10485.667, 314.406, 52773.125 23/04/22,11:32:36,07,09,1, 11.9,1,1, 3.976, 10485.683, 314.421, 52773.078 23/04/22,11:32:36,08,09,1, 11.9,1,1, 3.976, 10485.664, 314.418, 52773.111 23/04/22,11:32:36,09,09,1, 11.9,1,1, 3.976, 10485.686, 314.423, 52773.129 23/04/22,11:32:36,10,09,1, 11.9,1,1, 3.976, 10485.678, 314.393, 52773.071 23/04/22,11:32:36,11,09,1, 11.9,1,1, 3.976, 10485.685, 314.401, 52773.101 23/04/22,11:32:36,12,09,1, 11.9,1,1, 3.976, 10485.675, 314.392, 52773.068 23/04/22,11:32:36,13,09,1, 11.9,1,1, 3.976, 10485.656, 314.399, 52773.049 23/04/22,11:32:36,14,09,1, 11.9,1,1, 3.976, 10485.684, 314.402, 52773.112 23/04/22,11:32:36,15,09,1, 11.9,1,1, 3.976, 10485.697, 314.380, 52773.067 23/04/22,11:32:36,16,09,1, 11.9,1,1, 3.976, 10485.686, 314.393, 52773.088 23/04/22,11:32:36,17,09,1, 11.9,1,1, 3.976, 10485.678, 314.405, 52773.098 23/04/22,11:32:36,18,09,1, 11.9,1,1, 3.976, 10485.684, 314.378, 52773.073 23/04/22,11:32:36,19,09,1, 11.9,1,1, 3.976, 10485.691, 314.389, 52773.082 23/04/22,11:32:37,00,10,1, 11.9,1,1, 3.977, 10485.687, 314.389, 52773.082 23/04/22,11:32:37,01,10,1, 11.9,1,1, 3.977, 10485.686, 314.389, 52773.090 23/04/22,11:32:37,02,10,1, 11.9,1,1, 3.977, 10485.708, 314.408, 52773.092 23/04/22,11:32:37,03,10,1, 11.9,1,1, 3.977, 10485.676, 314.393, 52773.067 23/04/22,11:32:37,04,10,1, 11.9,1,1, 3.977, 10485.699, 314.404, 52773.091 23/04/22,11:32:37,05,10,1, 11.9,1,1, 3.977, 10485.695, 314.394, 52773.106 23/04/22,11:32:37,06,10,1, 11.9,1,1, 3.977, 10485.694, 314.384, 52773.115 23/04/22,11:32:37,07,10,1, 11.9,1,1, 3.977, 10485.714, 314.392, 52773.055 23/04/22,11:32:37,08,10,1, 11.9,1,1, 3.977, 10485.711, 314.384, 52773.121 23/04/22,11:32:37,09,10,1, 11.9,1,1, 3.977, 10485.690, 314.360, 52773.117 23/04/22,11:32:37,10,10,1, 11.9,1,1, 3.977, 10485.703, 314.379, 52773.128 23/04/22,11:32:37,11,10,1, 11.9,1,1, 3.977, 10485.706, 314.384, 52773.102 23/04/22,11:32:37,12,10,1, 11.9,1,1, 3.977, 10485.691, 314.383, 52773.117 23/04/22,11:32:37,13,10,1, 11.9,1,1, 3.977, 10485.716, 314.411, 52773.032 23/04/22,11:32:37,14,10,1, 11.9,1,1, 3.977, 10485.733, 314.405, 52773.104 23/04/22,11:32:37,15,10,1, 11.9,1,1, 3.977, 10485.714, 314.415, 52773.119 23/04/22,11:32:37,16,10,1, 11.9,1,1, 3.977, 10485.717, 314.412, 52773.100 23/04/22,11:32:37,17,10,1, 11.9,1,1, 3.977, 10485.711, 314.378, 52773.081 23/04/22,11:32:37,18,10,1, 11.9,1,1, 3.977, 10485.705, 314.390, 52773.093 23/04/22,11:32:37,19,10,1, 11.9,1,1, 3.977, 10485.725, 314.375, 52773.081 23/04/22,11:32:38,00,10,1, 11.9,1,1, 3.976, 10485.721, 314.375, 52773.081 23/04/22,11:32:38,01,10,1, 11.9,1,1, 3.976, 10485.723, 314.385, 52773.085 23/04/22,11:32:38,02,10,1, 11.9,1,1, 3.976, 10485.715, 314.357, 52773.074 23/04/22,11:32:38,03,10,1, 11.9,1,1, 3.976, 10485.738, 314.349, 52773.063 23/04/22,11:32:38,04,10,1, 11.9,1,1, 3.976, 10485.750, 314.382, 52773.098 23/04/22,11:32:38,05,10,1, 11.9,1,1, 3.976, 10485.748, 314.372, 52773.120 23/04/22,11:32:38,06,10,1, 11.9,1,1, 3.976, 10485.750, 314.368, 52773.132 23/04/22,11:32:38,07,10,1, 11.9,1,1, 3.976, 10485.738, 314.388, 52773.077 23/04/22,11:32:38,08,10,1, 11.9,1,1, 3.976, 10485.748, 314.353, 52773.132 23/04/22,11:32:38,09,10,1, 11.9,1,1, 3.976, 10485.757, 314.362, 52773.087 23/04/22,11:32:38,10,10,1, 11.9,1,1, 3.976, 10485.740, 314.361, 52773.092 23/04/22,11:32:38,11,10,1, 11.9,1,1, 3.976, 10485.727, 314.380, 52773.107 23/04/22,11:32:38,12,10,1, 11.9,1,1, 3.976, 10485.769, 314.349, 52773.091 23/04/22,11:32:38,13,10,1, 11.9,1,1, 3.976, 10485.752, 314.350, 52773.122 23/04/22,11:32:38,14,10,1, 11.9,1,1, 3.976, 10485.771, 314.369, 52773.108 23/04/22,11:32:38,15,10,1, 11.9,1,1, 3.976, 10485.784, 314.374, 52773.112 23/04/22,11:32:38,16,10,1, 11.9,1,1, 3.976, 10485.760, 314.363, 52773.089 23/04/22,11:32:38,17,10,1, 11.9,1,1, 3.976, 10485.755, 314.374, 52773.113 23/04/22,11:32:38,18,10,1, 11.9,1,1, 3.976, 10485.770, 314.369, 52773.113 23/04/22,11:32:38,19,10,1, 11.9,1,1, 3.976, 10485.765, 314.376, 52773.094 23/04/22,11:32:39,00,11,1, 11.8,1,1, 3.976, 10485.762, 314.376, 52773.094 23/04/22,11:32:39,01,11,1, 11.8,1,1, 3.976, 10485.777, 314.359, 52773.133 23/04/22,11:32:39,02,11,1, 11.8,1,1, 3.976, 10485.740, 314.336, 52773.090 23/04/22,11:32:39,03,11,1, 11.8,1,1, 3.976, 10485.738, 314.357, 52773.127 23/04/22,11:32:39,04,11,1, 11.8,1,1, 3.976, 10485.757, 314.373, 52773.135 23/04/22,11:32:39,05,11,1, 11.8,1,1, 3.976, 10485.754, 314.374, 52773.099 23/04/22,11:32:39,06,11,1, 11.8,1,1, 3.976, 10485.752, 314.366, 52773.073 23/04/22,11:32:39,07,11,1, 11.8,1,1, 3.976, 10485.760, 314.367, 52773.107 23/04/22,11:32:39,08,11,1, 11.8,1,1, 3.976, 10485.782, 314.370, 52773.095 23/04/22,11:32:39,09,11,1, 11.8,1,1, 3.976, 10485.795, 314.346, 52773.115 23/04/22,11:32:39,10,11,1, 11.8,1,1, 3.976, 10485.793, 314.354, 52773.111 23/04/22,11:32:39,11,11,1, 11.8,1,1, 3.976, 10485.779, 314.344, 52773.105 23/04/22,11:32:39,12,11,1, 11.8,1,1, 3.976, 10485.808, 314.357, 52773.147 23/04/22,11:32:39,13,11,1, 11.8,1,1, 3.976, 10485.787, 314.356, 52773.064 23/04/22,11:32:39,14,11,1, 11.8,1,1, 3.976, 10485.782, 314.347, 52773.062 23/04/22,11:32:39,15,11,1, 11.8,1,1, 3.976, 10485.778, 314.384, 52773.146 23/04/22,11:32:39,16,11,1, 11.8,1,1, 3.976, 10485.802, 314.397, 52773.096 23/04/22,11:32:39,17,11,1, 11.8,1,1, 3.976, 10485.799, 314.393, 52773.121 23/04/22,11:32:39,18,11,1, 11.8,1,1, 3.976, 10485.776, 314.354, 52773.087 23/04/22,11:32:39,19,11,1, 11.8,1,1, 3.976, 10485.802, 314.375, 52773.062 23/04/22,11:32:40,00,11,1, 11.9,1,1, 3.976, 10485.796, 314.375, 52773.062 23/04/22,11:32:40,01,11,1, 11.9,1,1, 3.976, 10485.786, 314.387, 52773.101 23/04/22,11:32:40,02,11,1, 11.9,1,1, 3.976, 10485.784, 314.389, 52773.080 23/04/22,11:32:40,03,11,1, 11.9,1,1, 3.976, 10485.828, 314.366, 52773.096 23/04/22,11:32:40,04,11,1, 11.9,1,1, 3.976, 10485.820, 314.390, 52773.081 23/04/22,11:32:40,05,11,1, 11.9,1,1, 3.976, 10485.795, 314.401, 52773.072 23/04/22,11:32:40,06,11,1, 11.9,1,1, 3.976, 10485.825, 314.372, 52773.133 23/04/22,11:32:40,07,11,1, 11.9,1,1, 3.976, 10485.815, 314.374, 52773.115 23/04/22,11:32:40,08,11,1, 11.9,1,1, 3.976, 10485.826, 314.374, 52773.075 23/04/22,11:32:40,09,11,1, 11.9,1,1, 3.976, 10485.787, 314.370, 52773.057 23/04/22,11:32:40,10,11,1, 11.9,1,1, 3.976, 10485.808, 314.387, 52773.076 23/04/22,11:32:40,11,11,1, 11.9,1,1, 3.976, 10485.786, 314.363, 52773.031 23/04/22,11:32:40,12,11,1, 11.9,1,1, 3.976, 10485.808, 314.369, 52773.076 23/04/22,11:32:40,13,11,1, 11.9,1,1, 3.976, 10485.812, 314.378, 52773.096 23/04/22,11:32:40,14,11,1, 11.9,1,1, 3.976, 10485.814, 314.376, 52773.066 23/04/22,11:32:40,15,11,1, 11.9,1,1, 3.976, 10485.822, 314.384, 52773.077 23/04/22,11:32:40,16,11,1, 11.9,1,1, 3.976, 10485.821, 314.365, 52773.089 23/04/22,11:32:40,17,11,1, 11.9,1,1, 3.976, 10485.802, 314.365, 52773.095 23/04/22,11:32:40,18,11,1, 11.9,1,1, 3.976, 10485.822, 314.370, 52773.110 23/04/22,11:32:40,19,11,1, 11.9,1,1, 3.976, 10485.825, 314.342, 52773.048 23/04/22,11:32:41,00,11,1, 11.7,1,1, 3.977, 10485.821, 314.342, 52773.048 23/04/22,11:32:41,01,11,1, 11.7,1,1, 3.977, 10485.846, 314.361, 52773.079 23/04/22,11:32:41,02,11,1, 11.7,1,1, 3.977, 10485.811, 314.362, 52773.079 23/04/22,11:32:41,03,11,1, 11.7,1,1, 3.977, 10485.809, 314.355, 52773.106 23/04/22,11:32:41,04,11,1, 11.7,1,1, 3.977, 10485.861, 314.336, 52773.076 23/04/22,11:32:41,05,11,1, 11.7,1,1, 3.977, 10485.848, 314.358, 52773.107 23/04/22,11:32:41,06,11,1, 11.7,1,1, 3.977, 10485.819, 314.351, 52773.100 23/04/22,11:32:41,07,11,1, 11.7,1,1, 3.977, 10485.831, 314.330, 52773.063 23/04/22,11:32:41,08,11,1, 11.7,1,1, 3.977, 10485.844, 314.345, 52773.095 23/04/22,11:32:41,09,11,1, 11.7,1,1, 3.977, 10485.847, 314.354, 52773.083 23/04/22,11:32:41,10,11,1, 11.7,1,1, 3.977, 10485.823, 314.349, 52773.079 23/04/22,11:32:41,11,11,1, 11.7,1,1, 3.977, 10485.843, 314.331, 52773.083 23/04/22,11:32:41,12,11,1, 11.7,1,1, 3.977, 10485.824, 314.357, 52773.095 23/04/22,11:32:41,13,11,1, 11.7,1,1, 3.977, 10485.837, 314.342, 52773.140 23/04/22,11:32:41,14,11,1, 11.7,1,1, 3.977, 10485.858, 314.340, 52773.081 23/04/22,11:32:41,15,11,1, 11.7,1,1, 3.977, 10485.847, 314.348, 52773.033 23/04/22,11:32:41,16,11,1, 11.7,1,1, 3.977, 10485.847, 314.358, 52773.066 23/04/22,11:32:41,17,11,1, 11.7,1,1, 3.977, 10485.878, 314.365, 52773.068 23/04/22,11:32:41,18,11,1, 11.7,1,1, 3.977, 10485.881, 314.358, 52773.038 23/04/22,11:32:41,19,11,1, 11.7,1,1, 3.977, 10485.863, 314.364, 52773.109 23/04/22,11:32:42,00,11,1, 11.9,1,1, 3.981, 10485.862, 314.364, 52773.109 23/04/22,11:32:42,01,11,1, 11.9,1,1, 3.981, 10485.857, 314.360, 52773.054 23/04/22,11:32:42,02,11,1, 11.9,1,1, 3.981, 10485.856, 314.356, 52773.091 23/04/22,11:32:42,03,11,1, 11.9,1,1, 3.981, 10485.863, 314.355, 52773.032 23/04/22,11:32:42,04,11,1, 11.9,1,1, 3.981, 10485.878, 314.355, 52773.082 23/04/22,11:32:42,05,11,1, 11.9,1,1, 3.981, 10485.863, 314.384, 52773.077 23/04/22,11:32:42,06,11,1, 11.9,1,1, 3.981, 10485.866, 314.361, 52773.048 23/04/22,11:32:42,07,11,1, 11.9,1,1, 3.981, 10485.893, 314.362, 52773.118 23/04/22,11:32:42,08,11,1, 11.9,1,1, 3.981, 10485.882, 314.354, 52773.051 23/04/22,11:32:42,09,11,1, 11.9,1,1, 3.981, 10485.878, 314.351, 52773.073 23/04/22,11:32:42,10,11,1, 11.9,1,1, 3.981, 10485.885, 314.350, 52773.127 23/04/22,11:32:42,11,11,1, 11.9,1,1, 3.981, 10485.871, 314.363, 52773.076 23/04/22,11:32:42,12,11,1, 11.9,1,1, 3.981, 10485.878, 314.360, 52773.088 23/04/22,11:32:42,13,11,1, 11.9,1,1, 3.981, 10485.884, 314.351, 52773.084 23/04/22,11:32:42,14,11,1, 11.9,1,1, 3.981, 10485.878, 314.354, 52773.053 23/04/22,11:32:42,15,11,1, 11.9,1,1, 3.981, 10485.891, 314.360, 52773.087 23/04/22,11:32:42,16,11,1, 11.9,1,1, 3.981, 10485.902, 314.381, 52773.041 23/04/22,11:32:42,17,11,1, 11.9,1,1, 3.981, 10485.888, 314.354, 52773.055 23/04/22,11:32:42,18,11,1, 11.9,1,1, 3.981, 10485.881, 314.378, 52773.002 23/04/22,11:32:42,19,11,1, 11.9,1,1, 3.981, 10485.919, 314.362, 52773.081 23/04/22,11:32:43,00,11,1, 11.9,1,1, 3.975, 10485.913, 314.362, 52773.081 23/04/22,11:32:43,01,11,1, 11.9,1,1, 3.975, 10485.907, 314.348, 52773.061 23/04/22,11:32:43,02,11,1, 11.9,1,1, 3.975, 10485.900, 314.359, 52773.086 23/04/22,11:32:43,03,11,1, 11.9,1,1, 3.975, 10485.890, 314.358, 52773.057 23/04/22,11:32:43,04,11,1, 11.9,1,1, 3.975, 10485.904, 314.350, 52773.060 23/04/22,11:32:43,05,11,1, 11.9,1,1, 3.975, 10485.912, 314.341, 52773.059 23/04/22,11:32:43,06,11,1, 11.9,1,1, 3.975, 10485.899, 314.350, 52773.062 23/04/22,11:32:43,07,11,1, 11.9,1,1, 3.975, 10485.879, 314.355, 52773.051 23/04/22,11:32:43,08,11,1, 11.9,1,1, 3.975, 10485.909, 314.346, 52773.067 23/04/22,11:32:43,09,11,1, 11.9,1,1, 3.975, 10485.890, 314.369, 52773.090 23/04/22,11:32:43,10,11,1, 11.9,1,1, 3.975, 10485.893, 314.323, 52773.057 23/04/22,11:32:43,11,11,1, 11.9,1,1, 3.975, 10485.924, 314.332, 52773.041 23/04/22,11:32:43,12,11,1, 11.9,1,1, 3.975, 10485.916, 314.353, 52773.051 23/04/22,11:32:43,13,11,1, 11.9,1,1, 3.975, 10485.909, 314.361, 52773.071 23/04/22,11:32:43,14,11,1, 11.9,1,1, 3.975, 10485.921, 314.343, 52773.072 23/04/22,11:32:43,15,11,1, 11.9,1,1, 3.975, 10485.898, 314.342, 52773.059 23/04/22,11:32:43,16,11,1, 11.9,1,1, 3.975, 10485.915, 314.339, 52773.064 23/04/22,11:32:43,17,11,1, 11.9,1,1, 3.975, 10485.941, 314.338, 52773.067 23/04/22,11:32:43,18,11,1, 11.9,1,1, 3.975, 10485.911, 314.345, 52773.207 23/04/22,11:32:43,19,11,1, 11.9,1,1, 3.975, 10485.897, 314.362, 52773.237 23/04/22,11:32:44,00,10,1, 11.9,1,1, 3.979, 10485.896, 314.362, 52773.237 23/04/22,11:32:44,01,10,1, 11.9,1,1, 3.979, 10485.911, 314.338, 52773.028 23/04/22,11:32:44,02,10,1, 11.9,1,1, 3.979, 10485.922, 314.341, 52773.017 23/04/22,11:32:44,03,10,1, 11.9,1,1, 3.979, 10485.934, 314.314, 52773.075 23/04/22,11:32:44,04,10,1, 11.9,1,1, 3.979, 10485.901, 314.341, 52773.070 23/04/22,11:32:44,05,10,1, 11.9,1,1, 3.979, 10485.914, 314.314, 52773.066 23/04/22,11:32:44,06,10,1, 11.9,1,1, 3.979, 10485.927, 314.320, 52773.092 23/04/22,11:32:44,07,10,1, 11.9,1,1, 3.979, 10485.908, 314.340, 52773.067 23/04/22,11:32:44,08,10,1, 11.9,1,1, 3.979, 10485.924, 314.323, 52773.080 23/04/22,11:32:44,09,10,1, 11.9,1,1, 3.979, 10485.940, 314.317, 52773.077 23/04/22,11:32:44,10,10,1, 11.9,1,1, 3.979, 10485.923, 314.307, 52773.070 23/04/22,11:32:44,11,10,1, 11.9,1,1, 3.979, 10485.955, 314.319, 52773.044 23/04/22,11:32:44,12,10,1, 11.9,1,1, 3.979, 10485.920, 314.337, 52773.097 23/04/22,11:32:44,13,10,1, 11.9,1,1, 3.979, 10485.930, 314.296, 52773.123 23/04/22,11:32:44,14,10,1, 11.9,1,1, 3.979, 10485.959, 314.324, 52773.072 23/04/22,11:32:44,15,10,1, 11.9,1,1, 3.979, 10485.940, 314.320, 52773.072 23/04/22,11:32:44,16,10,1, 11.9,1,1, 3.979, 10485.949, 314.333, 52773.081 23/04/22,11:32:44,17,10,1, 11.9,1,1, 3.979, 10485.963, 314.291, 52773.100 23/04/22,11:32:44,18,10,1, 11.9,1,1, 3.979, 10485.969, 314.331, 52773.116 23/04/22,11:32:44,19,10,1, 11.9,1,1, 3.979, 10485.961, 314.306, 52773.102 23/04/22,11:32:45,00,10,1, 11.9,1,1, 3.978, 10485.954, 314.306, 52773.102 23/04/22,11:32:45,01,10,1, 11.9,1,1, 3.978, 10485.967, 314.309, 52773.131 23/04/22,11:32:45,02,10,1, 11.9,1,1, 3.978, 10485.977, 314.332, 52773.112 23/04/22,11:32:45,03,10,1, 11.9,1,1, 3.978, 10485.951, 314.340, 52773.114 23/04/22,11:32:45,04,10,1, 11.9,1,1, 3.978, 10485.968, 314.347, 52773.106 23/04/22,11:32:45,05,10,1, 11.9,1,1, 3.978, 10485.963, 314.356, 52773.099 23/04/22,11:32:45,06,10,1, 11.9,1,1, 3.978, 10485.982, 314.330, 52773.050 23/04/22,11:32:45,07,10,1, 11.9,1,1, 3.978, 10485.985, 314.323, 52773.070 23/04/22,11:32:45,08,10,1, 11.9,1,1, 3.978, 10485.972, 314.326, 52773.082 23/04/22,11:32:45,09,10,1, 11.9,1,1, 3.978, 10485.975, 314.321, 52773.058 23/04/22,11:32:45,10,10,1, 11.9,1,1, 3.978, 10485.983, 314.314, 52773.063 23/04/22,11:32:45,11,10,1, 11.9,1,1, 3.978, 10485.967, 314.355, 52773.069 23/04/22,11:32:45,12,10,1, 11.9,1,1, 3.978, 10485.982, 314.342, 52773.104 23/04/22,11:32:45,13,10,1, 11.9,1,1, 3.978, 10485.991, 314.318, 52773.053 23/04/22,11:32:45,14,10,1, 11.9,1,1, 3.978, 10485.980, 314.331, 52773.080 23/04/22,11:32:45,15,10,1, 11.9,1,1, 3.978, 10485.988, 314.315, 52773.037 23/04/22,11:32:45,16,10,1, 11.9,1,1, 3.978, 10485.974, 314.331, 52773.076 23/04/22,11:32:45,17,10,1, 11.9,1,1, 3.978, 10485.971, 314.331, 52773.055 23/04/22,11:32:45,18,10,1, 11.9,1,1, 3.978, 10485.969, 314.311, 52773.071 23/04/22,11:32:45,19,10,1, 11.9,1,1, 3.978, 10485.972, 314.298, 52773.070 23/04/22,11:32:46,00,10,1, 11.9,1,1, 3.978, 10485.971, 314.298, 52773.070 23/04/22,11:32:46,01,10,1, 11.9,1,1, 3.978, 10485.975, 314.318, 52773.075 23/04/22,11:32:46,02,10,1, 11.9,1,1, 3.978, 10485.985, 314.308, 52773.040 23/04/22,11:32:46,03,10,1, 11.9,1,1, 3.978, 10485.982, 314.307, 52773.027 23/04/22,11:32:46,04,10,1, 11.9,1,1, 3.978, 10485.981, 314.315, 52773.037 23/04/22,11:32:46,05,10,1, 11.9,1,1, 3.978, 10485.985, 314.303, 52773.081 23/04/22,11:32:46,06,10,1, 11.9,1,1, 3.978, 10485.984, 314.298, 52773.012 23/04/22,11:32:46,07,10,1, 11.9,1,1, 3.978, 10485.984, 314.304, 52773.090 23/04/22,11:32:46,08,10,1, 11.9,1,1, 3.978, 10485.971, 314.303, 52773.070 23/04/22,11:32:46,09,10,1, 11.9,1,1, 3.978, 10485.992, 314.309, 52773.039 23/04/22,11:32:46,10,10,1, 11.9,1,1, 3.978, 10485.961, 314.316, 52773.035 23/04/22,11:32:46,11,10,1, 11.9,1,1, 3.978, 10486.003, 314.307, 52773.093 23/04/22,11:32:46,12,10,1, 11.9,1,1, 3.978, 10485.993, 314.301, 52773.088 23/04/22,11:32:46,13,10,1, 11.9,1,1, 3.978, 10485.981, 314.333, 52773.061 23/04/22,11:32:46,14,10,1, 11.9,1,1, 3.978, 10485.984, 314.326, 52773.058 23/04/22,11:32:46,15,10,1, 11.9,1,1, 3.978, 10486.005, 314.309, 52773.055 23/04/22,11:32:46,16,10,1, 11.9,1,1, 3.978, 10485.990, 314.310, 52773.066 23/04/22,11:32:46,17,10,1, 11.9,1,1, 3.978, 10485.991, 314.292, 52773.056 23/04/22,11:32:46,18,10,1, 11.9,1,1, 3.978, 10486.004, 314.284, 52773.052 23/04/22,11:32:46,19,10,1, 11.9,1,1, 3.978, 10486.002, 314.304, 52772.991 23/04/22,11:32:47,00,11,1, 11.9,1,1, 3.981, 10485.996, 314.304, 52772.991 23/04/22,11:32:47,01,11,1, 11.9,1,1, 3.981, 10486.017, 314.276, 52773.027 23/04/22,11:32:47,02,11,1, 11.9,1,1, 3.981, 10486.028, 314.297, 52773.035 23/04/22,11:32:47,03,11,1, 11.9,1,1, 3.981, 10486.010, 314.294, 52773.066 23/04/22,11:32:47,04,11,1, 11.9,1,1, 3.981, 10486.033, 314.289, 52773.021 23/04/22,11:32:47,05,11,1, 11.9,1,1, 3.981, 10486.021, 314.285, 52773.067 23/04/22,11:32:47,06,11,1, 11.9,1,1, 3.981, 10486.017, 314.291, 52773.034 23/04/22,11:32:47,07,11,1, 11.9,1,1, 3.981, 10486.025, 314.273, 52773.036 23/04/22,11:32:47,08,11,1, 11.9,1,1, 3.981, 10486.026, 314.271, 52773.076 23/04/22,11:32:47,09,11,1, 11.9,1,1, 3.981, 10486.028, 314.269, 52773.036 23/04/22,11:32:47,10,11,1, 11.9,1,1, 3.981, 10486.030, 314.278, 52773.056 23/04/22,11:32:47,11,11,1, 11.9,1,1, 3.981, 10486.017, 314.283, 52773.067 23/04/22,11:32:47,12,11,1, 11.9,1,1, 3.981, 10486.025, 314.307, 52773.024 23/04/22,11:32:47,13,11,1, 11.9,1,1, 3.981, 10486.034, 314.271, 52773.022 23/04/22,11:32:47,14,11,1, 11.9,1,1, 3.981, 10486.028, 314.277, 52772.916 23/04/22,11:32:47,15,11,1, 11.9,1,1, 3.981, 10486.043, 314.298, 52773.106 23/04/22,11:32:47,16,11,1, 11.9,1,1, 3.981, 10486.065, 314.296, 52773.046 23/04/22,11:32:47,17,11,1, 11.9,1,1, 3.981, 10486.052, 314.302, 52773.078 23/04/22,11:32:47,18,11,1, 11.9,1,1, 3.981, 10486.044, 314.293, 52773.075 23/04/22,11:32:47,19,11,1, 11.9,1,1, 3.981, 10486.042, 314.285, 52773.097 23/04/22,11:32:48,00,11,1, 11.9,1,1, 3.978, 10486.038, 314.285, 52773.097 23/04/22,11:32:48,01,11,1, 11.9,1,1, 3.978, 10486.024, 314.278, 52773.056 23/04/22,11:32:48,02,11,1, 11.9,1,1, 3.978, 10486.026, 314.290, 52773.062 23/04/22,11:32:48,03,11,1, 11.9,1,1, 3.978, 10486.038, 314.287, 52773.056 23/04/22,11:32:48,04,11,1, 11.9,1,1, 3.978, 10486.045, 314.282, 52773.011 23/04/22,11:32:48,05,11,1, 11.9,1,1, 3.978, 10486.047, 314.286, 52773.061 23/04/22,11:32:48,06,11,1, 11.9,1,1, 3.978, 10486.059, 314.255, 52773.047 23/04/22,11:32:48,07,11,1, 11.9,1,1, 3.978, 10486.050, 314.271, 52773.040 23/04/22,11:32:48,08,11,1, 11.9,1,1, 3.978, 10486.058, 314.274, 52773.021 23/04/22,11:32:48,09,11,1, 11.9,1,1, 3.978, 10486.075, 314.268, 52773.022 23/04/22,11:32:48,10,11,1, 11.9,1,1, 3.978, 10486.045, 314.259, 52773.062 23/04/22,11:32:48,11,11,1, 11.9,1,1, 3.978, 10486.050, 314.275, 52773.050 23/04/22,11:32:48,12,11,1, 11.9,1,1, 3.978, 10486.059, 314.279, 52773.037 23/04/22,11:32:48,13,11,1, 11.9,1,1, 3.978, 10486.059, 314.283, 52773.074 23/04/22,11:32:48,14,11,1, 11.9,1,1, 3.978, 10486.068, 314.286, 52773.033 23/04/22,11:32:48,15,11,1, 11.9,1,1, 3.978, 10486.054, 314.265, 52773.070 23/04/22,11:32:48,16,11,1, 11.9,1,1, 3.978, 10486.083, 314.262, 52773.056 23/04/22,11:32:48,17,11,1, 11.9,1,1, 3.978, 10486.069, 314.268, 52773.071 23/04/22,11:32:48,18,11,1, 11.9,1,1, 3.978, 10486.072, 314.256, 52773.027 23/04/22,11:32:48,19,11,1, 11.9,1,1, 3.978, 10486.046, 314.262, 52773.062 23/04/22,11:32:49,00,12,1, 11.9,1,1, 3.978, 10486.038, 314.262, 52773.062 23/04/22,11:32:49,01,12,1, 11.9,1,1, 3.978, 10486.086, 314.242, 52773.036 23/04/22,11:32:49,02,12,1, 11.9,1,1, 3.978, 10486.078, 314.248, 52773.091 23/04/22,11:32:49,03,12,1, 11.9,1,1, 3.978, 10486.080, 314.231, 52773.050 23/04/22,11:32:49,04,12,1, 11.9,1,1, 3.978, 10486.065, 314.225, 52773.071 23/04/22,11:32:49,05,12,1, 11.9,1,1, 3.978, 10486.088, 314.245, 52773.085 23/04/22,11:32:49,06,12,1, 11.9,1,1, 3.978, 10486.077, 314.236, 52773.033 23/04/22,11:32:49,07,12,1, 11.9,1,1, 3.978, 10486.090, 314.237, 52773.089 23/04/22,11:32:49,08,12,1, 11.9,1,1, 3.978, 10486.092, 314.248, 52773.114 23/04/22,11:32:49,09,12,1, 11.9,1,1, 3.978, 10486.082, 314.242, 52773.059 23/04/22,11:32:49,10,12,1, 11.9,1,1, 3.978, 10486.085, 314.254, 52773.087 23/04/22,11:32:49,11,12,1, 11.9,1,1, 3.978, 10486.105, 314.254, 52773.070 23/04/22,11:32:49,12,12,1, 11.9,1,1, 3.978, 10486.104, 314.244, 52773.008 23/04/22,11:32:49,13,12,1, 11.9,1,1, 3.978, 10486.072, 314.223, 52772.989 23/04/22,11:32:49,14,12,1, 11.9,1,1, 3.978, 10486.084, 314.219, 52773.003 23/04/22,11:32:49,15,12,1, 11.9,1,1, 3.978, 10486.083, 314.234, 52773.029 23/04/22,11:32:49,16,12,1, 11.9,1,1, 3.978, 10486.093, 314.237, 52773.014 23/04/22,11:32:49,17,12,1, 11.9,1,1, 3.978, 10486.095, 314.231, 52773.027 23/04/22,11:32:49,18,12,1, 11.9,1,1, 3.978, 10486.093, 314.239, 52773.012 23/04/22,11:32:49,19,12,1, 11.9,1,1, 3.978, 10486.077, 314.225, 52773.030 23/04/22,11:32:50,00,10,1, 11.8,1,1, 3.983, 10486.071, 314.225, 52773.030 23/04/22,11:32:50,01,10,1, 11.8,1,1, 3.983, 10486.100, 314.216, 52773.032 23/04/22,11:32:50,02,10,1, 11.8,1,1, 3.983, 10486.109, 314.243, 52773.082 23/04/22,11:32:50,03,10,1, 11.8,1,1, 3.983, 10486.119, 314.228, 52773.029 23/04/22,11:32:50,04,10,1, 11.8,1,1, 3.983, 10486.095, 314.223, 52773.003 23/04/22,11:32:50,05,10,1, 11.8,1,1, 3.983, 10486.119, 314.220, 52773.016 23/04/22,11:32:50,06,10,1, 11.8,1,1, 3.983, 10486.105, 314.216, 52772.996 23/04/22,11:32:50,07,10,1, 11.8,1,1, 3.983, 10486.072, 314.243, 52772.998 23/04/22,11:32:50,08,10,1, 11.8,1,1, 3.983, 10486.123, 314.223, 52773.028 23/04/22,11:32:50,09,10,1, 11.8,1,1, 3.983, 10486.106, 314.226, 52772.976 23/04/22,11:32:50,10,10,1, 11.8,1,1, 3.983, 10486.120, 314.213, 52773.054 23/04/22,11:32:50,11,10,1, 11.8,1,1, 3.983, 10486.109, 314.207, 52773.014 23/04/22,11:32:50,12,10,1, 11.8,1,1, 3.983, 10486.133, 314.194, 52773.031 23/04/22,11:32:50,13,10,1, 11.8,1,1, 3.983, 10486.120, 314.204, 52773.020 23/04/22,11:32:50,14,10,1, 11.8,1,1, 3.983, 10486.117, 314.183, 52773.031 23/04/22,11:32:50,15,10,1, 11.8,1,1, 3.983, 10486.101, 314.229, 52773.004 23/04/22,11:32:50,16,10,1, 11.8,1,1, 3.983, 10486.115, 314.173, 52772.979 23/04/22,11:32:50,17,10,1, 11.8,1,1, 3.983, 10486.120, 314.210, 52772.972 23/04/22,11:32:50,18,10,1, 11.8,1,1, 3.983, 10486.137, 314.215, 52773.039 23/04/22,11:32:50,19,10,1, 11.8,1,1, 3.983, 10486.138, 314.199, 52772.988 23/04/22,11:32:51,00,11,1, 11.9,1,1, 3.982, 10486.138, 314.199, 52772.988 23/04/22,11:32:51,01,11,1, 11.9,1,1, 3.982, 10486.137, 314.186, 52773.026 23/04/22,11:32:51,02,11,1, 11.9,1,1, 3.982, 10486.125, 314.220, 52772.975 23/04/22,11:32:51,03,11,1, 11.9,1,1, 3.982, 10486.116, 314.200, 52773.002 23/04/22,11:32:51,04,11,1, 11.9,1,1, 3.982, 10486.136, 314.201, 52772.989 23/04/22,11:32:51,05,11,1, 11.9,1,1, 3.982, 10486.127, 314.211, 52772.982 23/04/22,11:32:51,06,11,1, 11.9,1,1, 3.982, 10486.118, 314.188, 52772.949 23/04/22,11:32:51,07,11,1, 11.9,1,1, 3.982, 10486.146, 314.192, 52772.977 23/04/22,11:32:51,08,11,1, 11.9,1,1, 3.982, 10486.120, 314.187, 52773.003 23/04/22,11:32:51,09,11,1, 11.9,1,1, 3.982, 10486.122, 314.172, 52772.981 23/04/22,11:32:51,10,11,1, 11.9,1,1, 3.982, 10486.145, 314.181, 52773.004 23/04/22,11:32:51,11,11,1, 11.9,1,1, 3.982, 10486.152, 314.185, 52773.010 23/04/22,11:32:51,12,11,1, 11.9,1,1, 3.982, 10486.155, 314.190, 52772.975 23/04/22,11:32:51,13,11,1, 11.9,1,1, 3.982, 10486.131, 314.202, 52772.987 23/04/22,11:32:51,14,11,1, 11.9,1,1, 3.982, 10486.131, 314.185, 52772.953 23/04/22,11:32:51,15,11,1, 11.9,1,1, 3.982, 10486.160, 314.188, 52772.964 23/04/22,11:32:51,16,11,1, 11.9,1,1, 3.982, 10486.145, 314.181, 52773.001 23/04/22,11:32:51,17,11,1, 11.9,1,1, 3.982, 10486.159, 314.181, 52772.998 23/04/22,11:32:51,18,11,1, 11.9,1,1, 3.982, 10486.148, 314.162, 52772.941 23/04/22,11:32:51,19,11,1, 11.9,1,1, 3.982, 10486.167, 314.162, 52772.981 23/04/22,11:32:52,00,10,1, 11.9,1,1, 3.980, 10486.163, 314.162, 52772.981 23/04/22,11:32:52,01,10,1, 11.9,1,1, 3.980, 10486.158, 314.156, 52772.984 23/04/22,11:32:52,02,10,1, 11.9,1,1, 3.980, 10486.166, 314.153, 52772.973 23/04/22,11:32:52,03,10,1, 11.9,1,1, 3.980, 10486.152, 314.155, 52772.986 23/04/22,11:32:52,04,10,1, 11.9,1,1, 3.980, 10486.155, 314.145, 52773.015 23/04/22,11:32:52,05,10,1, 11.9,1,1, 3.980, 10486.165, 314.146, 52772.964 23/04/22,11:32:52,06,10,1, 11.9,1,1, 3.980, 10486.139, 314.150, 52772.957 23/04/22,11:32:52,07,10,1, 11.9,1,1, 3.980, 10486.154, 314.155, 52772.996 23/04/22,11:32:52,08,10,1, 11.9,1,1, 3.980, 10486.166, 314.135, 52772.965 23/04/22,11:32:52,09,10,1, 11.9,1,1, 3.980, 10486.153, 314.136, 52772.977 23/04/22,11:32:52,10,10,1, 11.9,1,1, 3.980, 10486.150, 314.157, 52772.955 23/04/22,11:32:52,11,10,1, 11.9,1,1, 3.980, 10486.168, 314.161, 52772.966 23/04/22,11:32:52,12,10,1, 11.9,1,1, 3.980, 10486.179, 314.138, 52772.974 23/04/22,11:32:52,13,10,1, 11.9,1,1, 3.980, 10486.169, 314.142, 52773.006 23/04/22,11:32:52,14,10,1, 11.9,1,1, 3.980, 10486.163, 314.152, 52772.933 23/04/22,11:32:52,15,10,1, 11.9,1,1, 3.980, 10486.159, 314.140, 52772.985 23/04/22,11:32:52,16,10,1, 11.9,1,1, 3.980, 10486.156, 314.118, 52772.978 23/04/22,11:32:52,17,10,1, 11.9,1,1, 3.980, 10486.167, 314.156, 52772.950 23/04/22,11:32:52,18,10,1, 11.9,1,1, 3.980, 10486.184, 314.138, 52772.981 23/04/22,11:32:52,19,10,1, 11.9,1,1, 3.980, 10486.172, 314.133, 52772.990 23/04/22,11:32:53,00,10,1, 11.9,1,1, 3.980, 10486.171, 314.133, 52772.990 23/04/22,11:32:53,01,10,1, 11.9,1,1, 3.980, 10486.156, 314.106, 52772.974 23/04/22,11:32:53,02,10,1, 11.9,1,1, 3.980, 10486.158, 314.124, 52772.947 23/04/22,11:32:53,03,10,1, 11.9,1,1, 3.980, 10486.184, 314.129, 52772.963 23/04/22,11:32:53,04,10,1, 11.9,1,1, 3.980, 10486.180, 314.125, 52772.992 23/04/22,11:32:53,05,10,1, 11.9,1,1, 3.980, 10486.183, 314.135, 52772.980 23/04/22,11:32:53,06,10,1, 11.9,1,1, 3.980, 10486.186, 314.118, 52772.988 23/04/22,11:32:53,07,10,1, 11.9,1,1, 3.980, 10486.181, 314.132, 52772.976 23/04/22,11:32:53,08,10,1, 11.9,1,1, 3.980, 10486.201, 314.115, 52772.977 23/04/22,11:32:53,09,10,1, 11.9,1,1, 3.980, 10486.166, 314.099, 52772.968 23/04/22,11:32:53,10,10,1, 11.9,1,1, 3.980, 10486.173, 314.091, 52772.943 23/04/22,11:32:53,11,10,1, 11.9,1,1, 3.980, 10486.185, 314.110, 52772.938 23/04/22,11:32:53,12,10,1, 11.9,1,1, 3.980, 10486.164, 314.107, 52772.986 23/04/22,11:32:53,13,10,1, 11.9,1,1, 3.980, 10486.185, 314.119, 52772.941 23/04/22,11:32:53,14,10,1, 11.9,1,1, 3.980, 10486.201, 314.095, 52772.971 23/04/22,11:32:53,15,10,1, 11.9,1,1, 3.980, 10486.209, 314.083, 52772.962 23/04/22,11:32:53,16,10,1, 11.9,1,1, 3.980, 10486.211, 314.120, 52772.985 23/04/22,11:32:53,17,10,1, 11.9,1,1, 3.980, 10486.198, 314.108, 52772.978 23/04/22,11:32:53,18,10,1, 11.9,1,1, 3.980, 10486.180, 314.089, 52772.979 23/04/22,11:32:53,19,10,1, 11.9,1,1, 3.980, 10486.214, 314.106, 52772.937 23/04/22,11:32:54,00,10,1, 11.8,1,1, 3.979, 10486.213, 314.106, 52772.937 23/04/22,11:32:54,01,10,1, 11.8,1,1, 3.979, 10486.184, 314.082, 52772.941 23/04/22,11:32:54,02,10,1, 11.8,1,1, 3.979, 10486.233, 314.103, 52773.091 23/04/22,11:32:54,03,10,1, 11.8,1,1, 3.979, 10486.160, 314.086, 52772.922 23/04/22,11:32:54,04,10,1, 11.8,1,1, 3.979, 10486.157, 314.089, 52772.970 23/04/22,11:32:54,05,10,1, 11.8,1,1, 3.979, 10486.200, 314.116, 52772.959 23/04/22,11:32:54,06,10,1, 11.8,1,1, 3.979, 10486.186, 314.093, 52772.980 23/04/22,11:32:54,07,10,1, 11.8,1,1, 3.979, 10486.208, 314.103, 52772.947 23/04/22,11:32:54,08,10,1, 11.8,1,1, 3.979, 10486.218, 314.089, 52772.980 23/04/22,11:32:54,09,10,1, 11.8,1,1, 3.979, 10486.203, 314.092, 52772.932 23/04/22,11:32:54,10,10,1, 11.8,1,1, 3.979, 10486.196, 314.079, 52772.937 23/04/22,11:32:54,11,10,1, 11.8,1,1, 3.979, 10486.213, 314.093, 52772.934 23/04/22,11:32:54,12,10,1, 11.8,1,1, 3.979, 10486.198, 314.099, 52772.945 23/04/22,11:32:54,13,10,1, 11.8,1,1, 3.979, 10486.211, 314.104, 52772.949 23/04/22,11:32:54,14,10,1, 11.8,1,1, 3.979, 10486.230, 314.088, 52772.936 23/04/22,11:32:54,15,10,1, 11.8,1,1, 3.979, 10486.213, 314.106, 52772.920 23/04/22,11:32:54,16,10,1, 11.8,1,1, 3.979, 10486.215, 314.082, 52772.935 23/04/22,11:32:54,17,10,1, 11.8,1,1, 3.979, 10486.240, 314.083, 52772.971 23/04/22,11:32:54,18,10,1, 11.8,1,1, 3.979, 10486.215, 314.084, 52773.033 23/04/22,11:32:54,19,10,1, 11.8,1,1, 3.979, 10486.182, 314.082, 52772.949 23/04/22,11:32:55,00,10,1, 11.9,1,1, 3.979, 10486.180, 314.082, 52772.949 23/04/22,11:32:55,01,10,1, 11.9,1,1, 3.979, 10486.232, 314.065, 52772.958 23/04/22,11:32:55,02,10,1, 11.9,1,1, 3.979, 10486.229, 314.076, 52772.913 23/04/22,11:32:55,03,10,1, 11.9,1,1, 3.979, 10486.244, 314.070, 52772.939 23/04/22,11:32:55,04,10,1, 11.9,1,1, 3.979, 10486.242, 314.068, 52772.920 23/04/22,11:32:55,05,10,1, 11.9,1,1, 3.979, 10486.232, 314.047, 52772.885 23/04/22,11:32:55,06,10,1, 11.9,1,1, 3.979, 10486.268, 314.034, 52772.698 23/04/22,11:32:55,07,10,1, 11.9,1,1, 3.979, 10486.272, 314.035, 52772.933 23/04/22,11:32:55,08,10,1, 11.9,1,1, 3.979, 10486.252, 314.047, 52772.904 23/04/22,11:32:55,09,10,1, 11.9,1,1, 3.979, 10486.240, 314.042, 52772.964 23/04/22,11:32:55,10,10,1, 11.9,1,1, 3.979, 10486.245, 314.050, 52772.966 23/04/22,11:32:55,11,10,1, 11.9,1,1, 3.979, 10486.272, 314.047, 52772.963 23/04/22,11:32:55,12,10,1, 11.9,1,1, 3.979, 10486.256, 314.070, 52772.941 23/04/22,11:32:55,13,10,1, 11.9,1,1, 3.979, 10486.242, 314.054, 52772.951 23/04/22,11:32:55,14,10,1, 11.9,1,1, 3.979, 10486.263, 314.048, 52772.966 23/04/22,11:32:55,15,10,1, 11.9,1,1, 3.979, 10486.219, 314.054, 52772.947 23/04/22,11:32:55,16,10,1, 11.9,1,1, 3.979, 10486.225, 314.042, 52772.966 23/04/22,11:32:55,17,10,1, 11.9,1,1, 3.979, 10486.241, 314.058, 52772.951 23/04/22,11:32:55,18,10,1, 11.9,1,1, 3.979, 10486.239, 314.053, 52772.935 23/04/22,11:32:55,19,10,1, 11.9,1,1, 3.979, 10486.242, 314.047, 52772.971 23/04/22,11:32:56,00,10,1, 11.9,1,1, 3.977, 10486.238, 314.047, 52772.971 23/04/22,11:32:56,01,10,1, 11.9,1,1, 3.977, 10486.220, 314.061, 52772.923 23/04/22,11:32:56,02,10,1, 11.9,1,1, 3.977, 10486.252, 314.037, 52772.981 23/04/22,11:32:56,03,10,1, 11.9,1,1, 3.977, 10486.236, 314.049, 52772.931 23/04/22,11:32:56,04,10,1, 11.9,1,1, 3.977, 10486.250, 314.039, 52772.961 23/04/22,11:32:56,05,10,1, 11.9,1,1, 3.977, 10486.254, 314.037, 52772.915 23/04/22,11:32:56,06,10,1, 11.9,1,1, 3.977, 10486.264, 314.056, 52772.960 23/04/22,11:32:56,07,10,1, 11.9,1,1, 3.977, 10486.260, 314.030, 52772.940 23/04/22,11:32:56,08,10,1, 11.9,1,1, 3.977, 10486.250, 314.042, 52772.959 23/04/22,11:32:56,09,10,1, 11.9,1,1, 3.977, 10486.254, 314.014, 52772.916 23/04/22,11:32:56,10,10,1, 11.9,1,1, 3.977, 10486.234, 314.029, 52772.918 23/04/22,11:32:56,11,10,1, 11.9,1,1, 3.977, 10486.279, 314.034, 52772.994 23/04/22,11:32:56,12,10,1, 11.9,1,1, 3.977, 10486.255, 314.028, 52772.908 23/04/22,11:32:56,13,10,1, 11.9,1,1, 3.977, 10486.245, 314.048, 52772.912 23/04/22,11:32:56,14,10,1, 11.9,1,1, 3.977, 10486.262, 314.028, 52772.963 23/04/22,11:32:56,15,10,1, 11.9,1,1, 3.977, 10486.252, 314.030, 52772.919 23/04/22,11:32:56,16,10,1, 11.9,1,1, 3.977, 10486.276, 314.011, 52772.917 23/04/22,11:32:56,17,10,1, 11.9,1,1, 3.977, 10486.287, 314.015, 52772.913 23/04/22,11:32:56,18,10,1, 11.9,1,1, 3.977, 10486.273, 314.019, 52772.902 23/04/22,11:32:56,19,10,1, 11.9,1,1, 3.977, 10486.266, 314.039, 52772.921 23/04/22,11:32:57,00,11,1, 11.9,1,1, 3.984, 10486.263, 314.039, 52772.921 23/04/22,11:32:57,01,11,1, 11.9,1,1, 3.984, 10486.276, 314.003, 52772.906 23/04/22,11:32:57,02,11,1, 11.9,1,1, 3.984, 10486.232, 314.003, 52772.980 23/04/22,11:32:57,03,11,1, 11.9,1,1, 3.984, 10486.249, 314.026, 52773.014 23/04/22,11:32:57,04,11,1, 11.9,1,1, 3.984, 10486.238, 314.027, 52773.017 23/04/22,11:32:57,05,11,1, 11.9,1,1, 3.984, 10486.256, 314.030, 52773.014 23/04/22,11:32:57,06,11,1, 11.9,1,1, 3.984, 10486.227, 314.013, 52772.993 23/04/22,11:32:57,07,11,1, 11.9,1,1, 3.984, 10486.248, 314.008, 52773.025 23/04/22,11:32:57,08,11,1, 11.9,1,1, 3.984, 10486.240, 314.004, 52772.978 23/04/22,11:32:57,09,11,1, 11.9,1,1, 3.984, 10486.244, 314.005, 52773.005 23/04/22,11:32:57,10,11,1, 11.9,1,1, 3.984, 10486.276, 314.007, 52773.019 23/04/22,11:32:57,11,11,1, 11.9,1,1, 3.984, 10486.264, 313.993, 52773.018 23/04/22,11:32:57,12,11,1, 11.9,1,1, 3.984, 10486.270, 314.013, 52773.021 23/04/22,11:32:57,13,11,1, 11.9,1,1, 3.984, 10486.283, 313.997, 52772.990 23/04/22,11:32:57,14,11,1, 11.9,1,1, 3.984, 10486.276, 314.019, 52773.043 23/04/22,11:32:57,15,11,1, 11.9,1,1, 3.984, 10486.271, 314.025, 52772.972 23/04/22,11:32:57,16,11,1, 11.9,1,1, 3.984, 10486.263, 313.991, 52772.993 23/04/22,11:32:57,17,11,1, 11.9,1,1, 3.984, 10486.284, 313.990, 52773.022 23/04/22,11:32:57,18,11,1, 11.9,1,1, 3.984, 10486.276, 313.986, 52772.979 23/04/22,11:32:57,19,11,1, 11.9,1,1, 3.984, 10486.281, 313.987, 52773.016 23/04/22,11:32:58,00,11,1, 11.9,1,1, 3.980, 10486.280, 313.987, 52773.016 23/04/22,11:32:58,01,11,1, 11.9,1,1, 3.980, 10486.269, 314.002, 52773.002 23/04/22,11:32:58,02,11,1, 11.9,1,1, 3.980, 10486.265, 313.985, 52772.996 23/04/22,11:32:58,03,11,1, 11.9,1,1, 3.980, 10486.269, 313.988, 52772.924 23/04/22,11:32:58,04,11,1, 11.9,1,1, 3.980, 10486.273, 313.969, 52772.988 23/04/22,11:32:58,05,11,1, 11.9,1,1, 3.980, 10486.291, 314.013, 52773.042 23/04/22,11:32:58,06,11,1, 11.9,1,1, 3.980, 10486.280, 313.968, 52772.972 23/04/22,11:32:58,07,11,1, 11.9,1,1, 3.980, 10486.271, 313.984, 52773.011 23/04/22,11:32:58,08,11,1, 11.9,1,1, 3.980, 10486.272, 313.969, 52772.993 23/04/22,11:32:58,09,11,1, 11.9,1,1, 3.980, 10486.265, 313.979, 52772.969 23/04/22,11:32:58,10,11,1, 11.9,1,1, 3.980, 10486.269, 313.987, 52772.990 23/04/22,11:32:58,11,11,1, 11.9,1,1, 3.980, 10486.314, 313.964, 52772.997 23/04/22,11:32:58,12,11,1, 11.9,1,1, 3.980, 10486.271, 313.978, 52772.992 23/04/22,11:32:58,13,11,1, 11.9,1,1, 3.980, 10486.277, 313.974, 52772.991 23/04/22,11:32:58,14,11,1, 11.9,1,1, 3.980, 10486.278, 313.965, 52772.948 23/04/22,11:32:58,15,11,1, 11.9,1,1, 3.980, 10486.291, 313.955, 52772.963 23/04/22,11:32:58,16,11,1, 11.9,1,1, 3.980, 10486.281, 313.956, 52772.990 23/04/22,11:32:58,17,11,1, 11.9,1,1, 3.980, 10486.280, 313.976, 52772.997 23/04/22,11:32:58,18,11,1, 11.9,1,1, 3.980, 10486.295, 313.968, 52772.993 23/04/22,11:32:58,19,11,1, 11.9,1,1, 3.980, 10486.285, 313.962, 52772.950 23/04/22,11:32:59,00,10,1, 11.9,1,1, 3.981, 10486.280, 313.962, 52772.950 23/04/22,11:32:59,01,10,1, 11.9,1,1, 3.981, 10486.283, 313.961, 52772.960 23/04/22,11:32:59,02,10,1, 11.9,1,1, 3.981, 10486.263, 313.961, 52772.974 23/04/22,11:32:59,03,10,1, 11.9,1,1, 3.981, 10486.302, 313.960, 52772.974 23/04/22,11:32:59,04,10,1, 11.9,1,1, 3.981, 10486.295, 313.943, 52772.955 23/04/22,11:32:59,05,10,1, 11.9,1,1, 3.981, 10486.289, 313.947, 52772.967 23/04/22,11:32:59,06,10,1, 11.9,1,1, 3.981, 10486.298, 313.947, 52772.989 23/04/22,11:32:59,07,10,1, 11.9,1,1, 3.981, 10486.283, 313.948, 52772.965 23/04/22,11:32:59,08,10,1, 11.9,1,1, 3.981, 10486.277, 313.947, 52772.982 23/04/22,11:32:59,09,10,1, 11.9,1,1, 3.981, 10486.287, 313.955, 52773.008 23/04/22,11:32:59,10,10,1, 11.9,1,1, 3.981, 10486.297, 313.931, 52772.968 23/04/22,11:32:59,11,10,1, 11.9,1,1, 3.981, 10486.261, 313.931, 52772.974 23/04/22,11:32:59,12,10,1, 11.9,1,1, 3.981, 10486.309, 313.926, 52773.005 23/04/22,11:32:59,13,10,1, 11.9,1,1, 3.981, 10486.306, 313.925, 52772.955 23/04/22,11:32:59,14,10,1, 11.9,1,1, 3.981, 10486.293, 313.906, 52773.007 23/04/22,11:32:59,15,10,1, 11.9,1,1, 3.981, 10486.303, 313.925, 52772.986 23/04/22,11:32:59,16,10,1, 11.9,1,1, 3.981, 10486.296, 313.915, 52772.965 23/04/22,11:32:59,17,10,1, 11.9,1,1, 3.981, 10486.308, 313.927, 52772.985 23/04/22,11:32:59,18,10,1, 11.9,1,1, 3.981, 10486.298, 313.919, 52772.966 23/04/22,11:32:59,19,10,1, 11.9,1,1, 3.981, 10486.282, 313.925, 52772.947 23/04/22,11:33:00,00,11,1, 11.9,1,1, 3.982, 10486.280, 313.925, 52772.947 23/04/22,11:33:00,01,11,1, 11.9,1,1, 3.982, 10486.344, 313.900, 52772.962 23/04/22,11:33:00,02,11,1, 11.9,1,1, 3.982, 10486.323, 313.902, 52772.838 23/04/22,11:33:00,03,11,1, 11.9,1,1, 3.982, 10486.319, 313.876, 52772.854 23/04/22,11:33:00,04,11,1, 11.9,1,1, 3.982, 10486.321, 313.903, 52772.888 23/04/22,11:33:00,05,11,1, 11.9,1,1, 3.982, 10486.305, 313.893, 52772.915 23/04/22,11:33:00,06,11,1, 11.9,1,1, 3.982, 10486.306, 313.893, 52772.920 23/04/22,11:33:00,07,11,1, 11.9,1,1, 3.982, 10486.293, 313.884, 52772.930 23/04/22,11:33:00,08,11,1, 11.9,1,1, 3.982, 10486.304, 313.900, 52772.878 23/04/22,11:33:00,09,11,1, 11.9,1,1, 3.982, 10486.295, 313.896, 52772.921 23/04/22,11:33:00,10,11,1, 11.9,1,1, 3.982, 10486.282, 313.867, 52772.925 23/04/22,11:33:00,11,11,1, 11.9,1,1, 3.982, 10486.271, 313.880, 52772.905 23/04/22,11:33:00,12,11,1, 11.9,1,1, 3.982, 10486.302, 313.874, 52772.899 23/04/22,11:33:00,13,11,1, 11.9,1,1, 3.982, 10486.288, 313.884, 52772.874 23/04/22,11:33:00,14,11,1, 11.9,1,1, 3.982, 10486.297, 313.882, 52772.881 23/04/22,11:33:00,15,11,1, 11.9,1,1, 3.982, 10486.303, 313.879, 52772.909 23/04/22,11:33:00,16,11,1, 11.9,1,1, 3.982, 10486.294, 313.879, 52772.929 23/04/22,11:33:00,17,11,1, 11.9,1,1, 3.982, 10486.313, 313.902, 52772.896 23/04/22,11:33:00,18,11,1, 11.9,1,1, 3.982, 10486.303, 313.877, 52772.887 23/04/22,11:33:00,19,11,1, 11.9,1,1, 3.982, 10486.307, 313.873, 52772.876 23/04/22,11:33:01,00,10,1, 11.9,1,1, 3.981, 10486.305, 313.873, 52772.876 23/04/22,11:33:01,01,10,1, 11.9,1,1, 3.981, 10486.317, 313.854, 52772.877 23/04/22,11:33:01,02,10,1, 11.9,1,1, 3.981, 10486.308, 313.877, 52772.891 23/04/22,11:33:01,03,10,1, 11.9,1,1, 3.981, 10486.318, 313.867, 52772.873 23/04/22,11:33:01,04,10,1, 11.9,1,1, 3.981, 10486.304, 313.855, 52772.900 23/04/22,11:33:01,05,10,1, 11.9,1,1, 3.981, 10486.309, 313.853, 52772.891 23/04/22,11:33:01,06,10,1, 11.9,1,1, 3.981, 10486.313, 313.866, 52772.877 23/04/22,11:33:01,07,10,1, 11.9,1,1, 3.981, 10486.319, 313.838, 52772.915 23/04/22,11:33:01,08,10,1, 11.9,1,1, 3.981, 10486.302, 313.840, 52772.855 23/04/22,11:33:01,09,10,1, 11.9,1,1, 3.981, 10486.328, 313.850, 52772.870 23/04/22,11:33:01,10,10,1, 11.9,1,1, 3.981, 10486.314, 313.832, 52772.865 23/04/22,11:33:01,11,10,1, 11.9,1,1, 3.981, 10486.305, 313.865, 52772.902 23/04/22,11:33:01,12,10,1, 11.9,1,1, 3.981, 10486.337, 313.848, 52772.899 23/04/22,11:33:01,13,10,1, 11.9,1,1, 3.981, 10486.324, 313.845, 52772.876 23/04/22,11:33:01,14,10,1, 11.9,1,1, 3.981, 10486.297, 313.845, 52772.891 23/04/22,11:33:01,15,10,1, 11.9,1,1, 3.981, 10486.309, 313.850, 52772.840 23/04/22,11:33:01,16,10,1, 11.9,1,1, 3.981, 10486.309, 313.833, 52772.833 23/04/22,11:33:01,17,10,1, 11.9,1,1, 3.981, 10486.297, 313.824, 52772.886 23/04/22,11:33:01,18,10,1, 11.9,1,1, 3.981, 10486.298, 313.828, 52772.898 23/04/22,11:33:01,19,10,1, 11.9,1,1, 3.981, 10486.335, 313.840, 52772.860 23/04/22,11:33:02,00,10,1, 11.9,1,1, 3.982, 10486.330, 313.840, 52772.860 23/04/22,11:33:02,01,10,1, 11.9,1,1, 3.982, 10486.324, 313.830, 52772.911 23/04/22,11:33:02,02,10,1, 11.9,1,1, 3.982, 10486.325, 313.809, 52772.861 23/04/22,11:33:02,03,10,1, 11.9,1,1, 3.982, 10486.303, 313.808, 52772.896 23/04/22,11:33:02,04,10,1, 11.9,1,1, 3.982, 10486.323, 313.830, 52772.876 23/04/22,11:33:02,05,10,1, 11.9,1,1, 3.982, 10486.310, 313.821, 52772.868 23/04/22,11:33:02,06,10,1, 11.9,1,1, 3.982, 10486.310, 313.826, 52772.884 23/04/22,11:33:02,07,10,1, 11.9,1,1, 3.982, 10486.300, 313.844, 52772.885 23/04/22,11:33:02,08,10,1, 11.9,1,1, 3.982, 10486.338, 313.828, 52772.906 23/04/22,11:33:02,09,10,1, 11.9,1,1, 3.982, 10486.333, 313.808, 52772.910 23/04/22,11:33:02,10,10,1, 11.9,1,1, 3.982, 10486.305, 313.809, 52772.850 23/04/22,11:33:02,11,10,1, 11.9,1,1, 3.982, 10486.331, 313.819, 52772.913 23/04/22,11:33:02,12,10,1, 11.9,1,1, 3.982, 10486.317, 313.784, 52772.857 23/04/22,11:33:02,13,10,1, 11.9,1,1, 3.982, 10486.326, 313.803, 52772.919 23/04/22,11:33:02,14,10,1, 11.9,1,1, 3.982, 10486.304, 313.803, 52772.916 23/04/22,11:33:02,15,10,1, 11.9,1,1, 3.982, 10486.320, 313.801, 52772.883 23/04/22,11:33:02,16,10,1, 11.9,1,1, 3.982, 10486.306, 313.791, 52772.874 23/04/22,11:33:02,17,10,1, 11.9,1,1, 3.982, 10486.338, 313.804, 52772.903 23/04/22,11:33:02,18,10,1, 11.9,1,1, 3.982, 10486.334, 313.783, 52772.866 23/04/22,11:33:02,19,10,1, 11.9,1,1, 3.982, 10486.318, 313.789, 52772.861 23/04/22,11:33:03,00,12,1, 11.9,1,1, 3.981, 10486.313, 313.789, 52772.861 23/04/22,11:33:03,01,12,1, 11.9,1,1, 3.981, 10486.332, 313.792, 52772.895 23/04/22,11:33:03,02,12,1, 11.9,1,1, 3.981, 10486.293, 313.798, 52772.886 23/04/22,11:33:03,03,12,1, 11.9,1,1, 3.981, 10486.320, 313.789, 52772.908 23/04/22,11:33:03,04,12,1, 11.9,1,1, 3.981, 10486.340, 313.788, 52772.883 23/04/22,11:33:03,05,12,1, 11.9,1,1, 3.981, 10486.302, 313.789, 52772.863 23/04/22,11:33:03,06,12,1, 11.9,1,1, 3.981, 10486.342, 313.776, 52772.861 23/04/22,11:33:03,07,12,1, 11.9,1,1, 3.981, 10486.313, 313.782, 52772.886 23/04/22,11:33:03,08,12,1, 11.9,1,1, 3.981, 10486.320, 313.763, 52772.879 23/04/22,11:33:03,09,12,1, 11.9,1,1, 3.981, 10486.311, 313.776, 52772.867 23/04/22,11:33:03,10,12,1, 11.9,1,1, 3.981, 10486.321, 313.767, 52772.925 23/04/22,11:33:03,11,12,1, 11.9,1,1, 3.981, 10486.349, 313.782, 52772.907 23/04/22,11:33:03,12,12,1, 11.9,1,1, 3.981, 10486.327, 313.767, 52772.885 23/04/22,11:33:03,13,12,1, 11.9,1,1, 3.981, 10486.340, 313.773, 52772.894 23/04/22,11:33:03,14,12,1, 11.9,1,1, 3.981, 10486.322, 313.760, 52772.868 23/04/22,11:33:03,15,12,1, 11.9,1,1, 3.981, 10486.334, 313.735, 52772.897 23/04/22,11:33:03,16,12,1, 11.9,1,1, 3.981, 10486.316, 313.745, 52772.868 23/04/22,11:33:03,17,12,1, 11.9,1,1, 3.981, 10486.323, 313.745, 52772.878 23/04/22,11:33:03,18,12,1, 11.9,1,1, 3.981, 10486.319, 313.750, 52772.909 23/04/22,11:33:03,19,12,1, 11.9,1,1, 3.981, 10486.331, 313.749, 52772.890 23/04/22,11:33:04,00,10,1, 11.8,1,1, 3.980, 10486.330, 313.749, 52772.890 23/04/22,11:33:04,01,10,1, 11.8,1,1, 3.980, 10486.345, 313.765, 52772.879 23/04/22,11:33:04,02,10,1, 11.8,1,1, 3.980, 10486.321, 313.765, 52772.878 23/04/22,11:33:04,03,10,1, 11.8,1,1, 3.980, 10486.341, 313.731, 52772.790 23/04/22,11:33:04,04,10,1, 11.8,1,1, 3.980, 10486.338, 313.756, 52772.958 23/04/22,11:33:04,05,10,1, 11.8,1,1, 3.980, 10486.318, 313.740, 52772.925 23/04/22,11:33:04,06,10,1, 11.8,1,1, 3.980, 10486.328, 313.742, 52772.901 23/04/22,11:33:04,07,10,1, 11.8,1,1, 3.980, 10486.308, 313.751, 52772.851 23/04/22,11:33:04,08,10,1, 11.8,1,1, 3.980, 10486.321, 313.771, 52772.871 23/04/22,11:33:04,09,10,1, 11.8,1,1, 3.980, 10486.334, 313.732, 52772.886 23/04/22,11:33:04,10,10,1, 11.8,1,1, 3.980, 10486.324, 313.729, 52772.850 23/04/22,11:33:04,11,10,1, 11.8,1,1, 3.980, 10486.334, 313.735, 52772.902 23/04/22,11:33:04,12,10,1, 11.8,1,1, 3.980, 10486.322, 313.744, 52772.854 23/04/22,11:33:04,13,10,1, 11.8,1,1, 3.980, 10486.323, 313.735, 52772.859 23/04/22,11:33:04,14,10,1, 11.8,1,1, 3.980, 10486.336, 313.720, 52772.840 23/04/22,11:33:04,15,10,1, 11.8,1,1, 3.980, 10486.304, 313.712, 52772.863 23/04/22,11:33:04,16,10,1, 11.8,1,1, 3.980, 10486.307, 313.709, 52772.826 23/04/22,11:33:04,17,10,1, 11.8,1,1, 3.980, 10486.332, 313.711, 52772.852 23/04/22,11:33:04,18,10,1, 11.8,1,1, 3.980, 10486.320, 313.738, 52772.861 23/04/22,11:33:04,19,10,1, 11.8,1,1, 3.980, 10486.331, 313.721, 52772.854 23/04/22,11:33:05,00,10,1, 11.9,1,1, 3.980, 10486.330, 313.721, 52772.854 23/04/22,11:33:05,01,10,1, 11.9,1,1, 3.980, 10486.349, 313.723, 52772.899 23/04/22,11:33:05,02,10,1, 11.9,1,1, 3.980, 10486.334, 313.690, 52772.895 23/04/22,11:33:05,03,10,1, 11.9,1,1, 3.980, 10486.325, 313.707, 52772.841 23/04/22,11:33:05,04,10,1, 11.9,1,1, 3.980, 10486.361, 313.715, 52772.871 23/04/22,11:33:05,05,10,1, 11.9,1,1, 3.980, 10486.343, 313.717, 52772.831 23/04/22,11:33:05,06,10,1, 11.9,1,1, 3.980, 10486.339, 313.682, 52772.841 23/04/22,11:33:05,07,10,1, 11.9,1,1, 3.980, 10486.319, 313.704, 52772.828 23/04/22,11:33:05,08,10,1, 11.9,1,1, 3.980, 10486.352, 313.691, 52772.672 23/04/22,11:33:05,09,10,1, 11.9,1,1, 3.980, 10486.301, 313.725, 52773.085 23/04/22,11:33:05,10,10,1, 11.9,1,1, 3.980, 10486.325, 313.721, 52772.925 23/04/22,11:33:05,11,10,1, 11.9,1,1, 3.980, 10486.352, 313.706, 52772.842 23/04/22,11:33:05,12,10,1, 11.9,1,1, 3.980, 10486.328, 313.716, 52772.881 23/04/22,11:33:05,13,10,1, 11.9,1,1, 3.980, 10486.347, 313.697, 52772.873 23/04/22,11:33:05,14,10,1, 11.9,1,1, 3.980, 10486.324, 313.698, 52772.854 23/04/22,11:33:05,15,10,1, 11.9,1,1, 3.980, 10486.355, 313.703, 52772.870 23/04/22,11:33:05,16,10,1, 11.9,1,1, 3.980, 10486.352, 313.721, 52772.890 23/04/22,11:33:05,17,10,1, 11.9,1,1, 3.980, 10486.344, 313.701, 52772.855 23/04/22,11:33:05,18,10,1, 11.9,1,1, 3.980, 10486.359, 313.708, 52772.837 23/04/22,11:33:05,19,10,1, 11.9,1,1, 3.980, 10486.330, 313.701, 52772.879 23/04/22,11:33:06,00,10,1, 11.9,1,1, 3.982, 10486.321, 313.701, 52772.879 23/04/22,11:33:06,01,10,1, 11.9,1,1, 3.982, 10486.348, 313.705, 52772.828 23/04/22,11:33:06,02,10,1, 11.9,1,1, 3.982, 10486.349, 313.697, 52772.889 23/04/22,11:33:06,03,10,1, 11.9,1,1, 3.982, 10486.333, 313.714, 52772.858 23/04/22,11:33:06,04,10,1, 11.9,1,1, 3.982, 10486.331, 313.695, 52772.877 23/04/22,11:33:06,05,10,1, 11.9,1,1, 3.982, 10486.358, 313.685, 52772.888 23/04/22,11:33:06,06,10,1, 11.9,1,1, 3.982, 10486.355, 313.694, 52772.885 23/04/22,11:33:06,07,10,1, 11.9,1,1, 3.982, 10486.325, 313.701, 52772.850 23/04/22,11:33:06,08,10,1, 11.9,1,1, 3.982, 10486.332, 313.715, 52772.882 23/04/22,11:33:06,09,10,1, 11.9,1,1, 3.982, 10486.340, 313.704, 52772.841 23/04/22,11:33:06,10,10,1, 11.9,1,1, 3.982, 10486.349, 313.710, 52772.852 23/04/22,11:33:06,11,10,1, 11.9,1,1, 3.982, 10486.317, 313.702, 52772.890 23/04/22,11:33:06,12,10,1, 11.9,1,1, 3.982, 10486.332, 313.704, 52772.853 23/04/22,11:33:06,13,10,1, 11.9,1,1, 3.982, 10486.346, 313.698, 52772.839 23/04/22,11:33:06,14,10,1, 11.9,1,1, 3.982, 10486.354, 313.693, 52772.882 23/04/22,11:33:06,15,10,1, 11.9,1,1, 3.982, 10486.335, 313.700, 52772.898 23/04/22,11:33:06,16,10,1, 11.9,1,1, 3.982, 10486.345, 313.678, 52772.898 23/04/22,11:33:06,17,10,1, 11.9,1,1, 3.982, 10486.316, 313.708, 52772.908 23/04/22,11:33:06,18,10,1, 11.9,1,1, 3.982, 10486.325, 313.688, 52772.858 23/04/22,11:33:06,19,10,1, 11.9,1,1, 3.982, 10486.326, 313.685, 52772.830 23/04/22,11:33:07,00,10,1, 12.0,1,1, 3.978, 10486.321, 313.685, 52772.830 23/04/22,11:33:07,01,10,1, 12.0,1,1, 3.978, 10486.314, 313.687, 52772.858 23/04/22,11:33:07,02,10,1, 12.0,1,1, 3.978, 10486.321, 313.681, 52772.918 23/04/22,11:33:07,03,10,1, 12.0,1,1, 3.978, 10486.334, 313.664, 52772.862 23/04/22,11:33:07,04,10,1, 12.0,1,1, 3.978, 10486.343, 313.655, 52772.882 23/04/22,11:33:07,05,10,1, 12.0,1,1, 3.978, 10486.336, 313.655, 52772.835 23/04/22,11:33:07,06,10,1, 12.0,1,1, 3.978, 10486.307, 313.678, 52772.845 23/04/22,11:33:07,07,10,1, 12.0,1,1, 3.978, 10486.344, 313.639, 52772.846 23/04/22,11:33:07,08,10,1, 12.0,1,1, 3.978, 10486.343, 313.666, 52772.857 23/04/22,11:33:07,09,10,1, 12.0,1,1, 3.978, 10486.328, 313.650, 52772.805 23/04/22,11:33:07,10,10,1, 12.0,1,1, 3.978, 10486.332, 313.642, 52772.833 23/04/22,11:33:07,11,10,1, 12.0,1,1, 3.978, 10486.312, 313.657, 52772.844 23/04/22,11:33:07,12,10,1, 12.0,1,1, 3.978, 10486.334, 313.668, 52772.856 23/04/22,11:33:07,13,10,1, 12.0,1,1, 3.978, 10486.365, 313.659, 52772.879 23/04/22,11:33:07,14,10,1, 12.0,1,1, 3.978, 10486.323, 313.679, 52772.839 23/04/22,11:33:07,15,10,1, 12.0,1,1, 3.978, 10486.342, 313.665, 52772.844 23/04/22,11:33:07,16,10,1, 12.0,1,1, 3.978, 10486.348, 313.661, 52772.852 23/04/22,11:33:07,17,10,1, 12.0,1,1, 3.978, 10486.340, 313.652, 52772.943 23/04/22,11:33:07,18,10,1, 12.0,1,1, 3.978, 10486.306, 313.644, 52772.819 23/04/22,11:33:07,19,10,1, 12.0,1,1, 3.978, 10486.314, 313.670, 52772.798 23/04/22,11:33:08,00,10,1, 11.9,1,1, 3.981, 10486.313, 313.670, 52772.798 23/04/22,11:33:08,01,10,1, 11.9,1,1, 3.981, 10486.353, 313.641, 52772.802 23/04/22,11:33:08,02,10,1, 11.9,1,1, 3.981, 10486.336, 313.657, 52772.824 23/04/22,11:33:08,03,10,1, 11.9,1,1, 3.981, 10486.304, 313.663, 52772.814 23/04/22,11:33:08,04,10,1, 11.9,1,1, 3.981, 10486.367, 313.636, 52772.847 23/04/22,11:33:08,05,10,1, 11.9,1,1, 3.981, 10486.358, 313.638, 52772.831 23/04/22,11:33:08,06,10,1, 11.9,1,1, 3.981, 10486.357, 313.658, 52772.854 23/04/22,11:33:08,07,10,1, 11.9,1,1, 3.981, 10486.320, 313.642, 52772.857 23/04/22,11:33:08,08,10,1, 11.9,1,1, 3.981, 10486.355, 313.646, 52772.851 23/04/22,11:33:08,09,10,1, 11.9,1,1, 3.981, 10486.333, 313.641, 52772.846 23/04/22,11:33:08,10,10,1, 11.9,1,1, 3.981, 10486.339, 313.627, 52772.896 23/04/22,11:33:08,11,10,1, 11.9,1,1, 3.981, 10486.360, 313.625, 52772.856 23/04/22,11:33:08,12,10,1, 11.9,1,1, 3.981, 10486.342, 313.641, 52772.820 23/04/22,11:33:08,13,10,1, 11.9,1,1, 3.981, 10486.343, 313.642, 52772.892 23/04/22,11:33:08,14,10,1, 11.9,1,1, 3.981, 10486.340, 313.636, 52772.846 23/04/22,11:33:08,15,10,1, 11.9,1,1, 3.981, 10486.350, 313.618, 52772.815 23/04/22,11:33:08,16,10,1, 11.9,1,1, 3.981, 10486.342, 313.619, 52772.879 23/04/22,11:33:08,17,10,1, 11.9,1,1, 3.981, 10486.362, 313.643, 52772.856 23/04/22,11:33:08,18,10,1, 11.9,1,1, 3.981, 10486.340, 313.635, 52772.842 23/04/22,11:33:08,19,10,1, 11.9,1,1, 3.981, 10486.328, 313.631, 52772.894 23/04/22,11:33:09,00,10,1, 11.9,1,1, 3.981, 10486.321, 313.631, 52772.894 23/04/22,11:33:09,01,10,1, 11.9,1,1, 3.981, 10486.331, 313.610, 52772.886 23/04/22,11:33:09,02,10,1, 11.9,1,1, 3.981, 10486.342, 313.631, 52772.835 23/04/22,11:33:09,03,10,1, 11.9,1,1, 3.981, 10486.316, 313.611, 52772.854 23/04/22,11:33:09,04,10,1, 11.9,1,1, 3.981, 10486.315, 313.633, 52772.888 23/04/22,11:33:09,05,10,1, 11.9,1,1, 3.981, 10486.335, 313.618, 52772.899 23/04/22,11:33:09,06,10,1, 11.9,1,1, 3.981, 10486.339, 313.601, 52772.847 23/04/22,11:33:09,07,10,1, 11.9,1,1, 3.981, 10486.328, 313.585, 52772.802 23/04/22,11:33:09,08,10,1, 11.9,1,1, 3.981, 10486.346, 313.584, 52772.784 23/04/22,11:33:09,09,10,1, 11.9,1,1, 3.981, 10486.316, 313.587, 52772.839 23/04/22,11:33:09,10,10,1, 11.9,1,1, 3.981, 10486.329, 313.605, 52772.849 23/04/22,11:33:09,11,10,1, 11.9,1,1, 3.981, 10486.321, 313.579, 52772.870 23/04/22,11:33:09,12,10,1, 11.9,1,1, 3.981, 10486.317, 313.596, 52772.851 23/04/22,11:33:09,13,10,1, 11.9,1,1, 3.981, 10486.321, 313.572, 52772.843 23/04/22,11:33:09,14,10,1, 11.9,1,1, 3.981, 10486.348, 313.594, 52772.897 23/04/22,11:33:09,15,10,1, 11.9,1,1, 3.981, 10486.340, 313.591, 52772.856 23/04/22,11:33:09,16,10,1, 11.9,1,1, 3.981, 10486.350, 313.589, 52772.867 23/04/22,11:33:09,17,10,1, 11.9,1,1, 3.981, 10486.342, 313.561, 52772.844 23/04/22,11:33:09,18,10,1, 11.9,1,1, 3.981, 10486.350, 313.560, 52772.845 23/04/22,11:33:09,19,10,1, 11.9,1,1, 3.981, 10486.348, 313.568, 52772.803 23/04/22,11:33:10,00,10,1, 11.8,1,1, 3.981, 10486.346, 313.568, 52772.803 23/04/22,11:33:10,01,10,1, 11.8,1,1, 3.981, 10486.352, 313.579, 52772.836 23/04/22,11:33:10,02,10,1, 11.8,1,1, 3.981, 10486.329, 313.571, 52772.868 23/04/22,11:33:10,03,10,1, 11.8,1,1, 3.981, 10486.310, 313.565, 52772.868 23/04/22,11:33:10,04,10,1, 11.8,1,1, 3.981, 10486.344, 313.578, 52772.845 23/04/22,11:33:10,05,10,1, 11.8,1,1, 3.981, 10486.350, 313.564, 52772.801 23/04/22,11:33:10,06,10,1, 11.8,1,1, 3.981, 10486.319, 313.562, 52772.878 23/04/22,11:33:10,07,10,1, 11.8,1,1, 3.981, 10486.359, 313.574, 52772.857 23/04/22,11:33:10,08,10,1, 11.8,1,1, 3.981, 10486.346, 313.562, 52772.839 23/04/22,11:33:10,09,10,1, 11.8,1,1, 3.981, 10486.344, 313.562, 52772.841 23/04/22,11:33:10,10,10,1, 11.8,1,1, 3.981, 10486.354, 313.557, 52772.866 23/04/22,11:33:10,11,10,1, 11.8,1,1, 3.981, 10486.352, 313.592, 52772.836 23/04/22,11:33:10,12,10,1, 11.8,1,1, 3.981, 10486.350, 313.564, 52772.861 23/04/22,11:33:10,13,10,1, 11.8,1,1, 3.981, 10486.369, 313.566, 52772.834 23/04/22,11:33:10,14,10,1, 11.8,1,1, 3.981, 10486.327, 313.582, 52772.825 23/04/22,11:33:10,15,10,1, 11.8,1,1, 3.981, 10486.351, 313.563, 52772.838 23/04/22,11:33:10,16,10,1, 11.8,1,1, 3.981, 10486.367, 313.562, 52772.863 23/04/22,11:33:10,17,10,1, 11.8,1,1, 3.981, 10486.374, 313.559, 52772.828 23/04/22,11:33:10,18,10,1, 11.8,1,1, 3.981, 10486.352, 313.550, 52772.863 23/04/22,11:33:10,19,10,1, 11.8,1,1, 3.981, 10486.342, 313.539, 52772.826 23/04/22,11:33:11,00,10,1, 11.9,1,1, 3.983, 10486.338, 313.539, 52772.826 23/04/22,11:33:11,01,10,1, 11.9,1,1, 3.983, 10486.330, 313.554, 52772.836 23/04/22,11:33:11,02,10,1, 11.9,1,1, 3.983, 10486.350, 313.555, 52772.810 23/04/22,11:33:11,03,10,1, 11.9,1,1, 3.983, 10486.345, 313.544, 52772.836 23/04/22,11:33:11,04,10,1, 11.9,1,1, 3.983, 10486.346, 313.534, 52772.839 23/04/22,11:33:11,05,10,1, 11.9,1,1, 3.983, 10486.332, 313.552, 52772.777 23/04/22,11:33:11,06,10,1, 11.9,1,1, 3.983, 10486.352, 313.544, 52772.855 23/04/22,11:33:11,07,10,1, 11.9,1,1, 3.983, 10486.341, 313.516, 52772.837 23/04/22,11:33:11,08,10,1, 11.9,1,1, 3.983, 10486.328, 313.540, 52772.837 23/04/22,11:33:11,09,10,1, 11.9,1,1, 3.983, 10486.346, 313.566, 52772.847 23/04/22,11:33:11,10,10,1, 11.9,1,1, 3.983, 10486.333, 313.541, 52772.786 23/04/22,11:33:11,11,10,1, 11.9,1,1, 3.983, 10486.324, 313.536, 52772.808 23/04/22,11:33:11,12,10,1, 11.9,1,1, 3.983, 10486.328, 313.545, 52772.811 23/04/22,11:33:11,13,10,1, 11.9,1,1, 3.983, 10486.333, 313.547, 52772.815 23/04/22,11:33:11,14,10,1, 11.9,1,1, 3.983, 10486.333, 313.541, 52772.829 23/04/22,11:33:11,15,10,1, 11.9,1,1, 3.983, 10486.340, 313.530, 52772.814 23/04/22,11:33:11,16,10,1, 11.9,1,1, 3.983, 10486.345, 313.551, 52772.852 23/04/22,11:33:11,17,10,1, 11.9,1,1, 3.983, 10486.341, 313.519, 52772.846 23/04/22,11:33:11,18,10,1, 11.9,1,1, 3.983, 10486.351, 313.533, 52772.786 23/04/22,11:33:11,19,10,1, 11.9,1,1, 3.983, 10486.338, 313.525, 52772.786 23/04/22,11:33:12,00,10,1, 11.9,1,1, 3.983, 10486.330, 313.525, 52772.786 23/04/22,11:33:12,01,10,1, 11.9,1,1, 3.983, 10486.342, 313.518, 52772.812 23/04/22,11:33:12,02,10,1, 11.9,1,1, 3.983, 10486.316, 313.552, 52772.896 23/04/22,11:33:12,03,10,1, 11.9,1,1, 3.983, 10486.355, 313.549, 52772.836 23/04/22,11:33:12,04,10,1, 11.9,1,1, 3.983, 10486.341, 313.544, 52772.838 23/04/22,11:33:12,05,10,1, 11.9,1,1, 3.983, 10486.354, 313.533, 52772.832 23/04/22,11:33:12,06,10,1, 11.9,1,1, 3.983, 10486.371, 313.538, 52772.820 23/04/22,11:33:12,07,10,1, 11.9,1,1, 3.983, 10486.344, 313.528, 52772.804 23/04/22,11:33:12,08,10,1, 11.9,1,1, 3.983, 10486.344, 313.536, 52772.850 23/04/22,11:33:12,09,10,1, 11.9,1,1, 3.983, 10486.348, 313.540, 52772.876 23/04/22,11:33:12,10,10,1, 11.9,1,1, 3.983, 10486.330, 313.537, 52772.867 23/04/22,11:33:12,11,10,1, 11.9,1,1, 3.983, 10486.345, 313.534, 52772.840 23/04/22,11:33:12,12,10,1, 11.9,1,1, 3.983, 10486.333, 313.543, 52772.829 23/04/22,11:33:12,13,10,1, 11.9,1,1, 3.983, 10486.341, 313.546, 52772.790 23/04/22,11:33:12,14,10,1, 11.9,1,1, 3.983, 10486.335, 313.549, 52772.874 23/04/22,11:33:12,15,10,1, 11.9,1,1, 3.983, 10486.348, 313.489, 52772.819 23/04/22,11:33:12,16,10,1, 11.9,1,1, 3.983, 10486.355, 313.534, 52772.832 23/04/22,11:33:12,17,10,1, 11.9,1,1, 3.983, 10486.339, 313.530, 52772.848 23/04/22,11:33:12,18,10,1, 11.9,1,1, 3.983, 10486.338, 313.536, 52772.860 23/04/22,11:33:12,19,10,1, 11.9,1,1, 3.983, 10486.332, 313.516, 52772.842 23/04/22,11:33:13,00,09,1, 11.9,1,1, 3.982, 10486.330, 313.516, 52772.842 23/04/22,11:33:13,01,09,1, 11.9,1,1, 3.982, 10486.337, 313.529, 52772.812 23/04/22,11:33:13,02,09,1, 11.9,1,1, 3.982, 10486.354, 313.529, 52772.828 23/04/22,11:33:13,03,09,1, 11.9,1,1, 3.982, 10486.332, 313.523, 52772.836 23/04/22,11:33:13,04,09,1, 11.9,1,1, 3.982, 10486.338, 313.513, 52772.799 23/04/22,11:33:13,05,09,1, 11.9,1,1, 3.982, 10486.310, 313.528, 52772.804 23/04/22,11:33:13,06,09,1, 11.9,1,1, 3.982, 10486.328, 313.528, 52772.814 23/04/22,11:33:13,07,09,1, 11.9,1,1, 3.982, 10486.327, 313.494, 52772.785 23/04/22,11:33:13,08,09,1, 11.9,1,1, 3.982, 10486.346, 313.508, 52772.797 23/04/22,11:33:13,09,09,1, 11.9,1,1, 3.982, 10486.353, 313.513, 52772.831 23/04/22,11:33:13,10,09,1, 11.9,1,1, 3.982, 10486.354, 313.495, 52772.821 23/04/22,11:33:13,11,09,1, 11.9,1,1, 3.982, 10486.329, 313.490, 52772.833 23/04/22,11:33:13,12,09,1, 11.9,1,1, 3.982, 10486.348, 313.495, 52772.799 23/04/22,11:33:13,13,09,1, 11.9,1,1, 3.982, 10486.339, 313.508, 52772.817 23/04/22,11:33:13,14,09,1, 11.9,1,1, 3.982, 10486.354, 313.521, 52772.786 23/04/22,11:33:13,15,09,1, 11.9,1,1, 3.982, 10486.364, 313.484, 52772.791 23/04/22,11:33:13,16,09,1, 11.9,1,1, 3.982, 10486.349, 313.493, 52772.849 23/04/22,11:33:13,17,09,1, 11.9,1,1, 3.982, 10486.325, 313.508, 52772.799 23/04/22,11:33:13,18,09,1, 11.9,1,1, 3.982, 10486.362, 313.494, 52772.836 23/04/22,11:33:13,19,09,1, 11.9,1,1, 3.982, 10486.379, 313.485, 52772.826 23/04/22,11:33:14,00,10,1, 11.9,1,1, 3.982, 10486.372, 313.485, 52772.826 23/04/22,11:33:14,01,10,1, 11.9,1,1, 3.982, 10486.365, 313.500, 52772.808 23/04/22,11:33:14,02,10,1, 11.9,1,1, 3.982, 10486.338, 313.472, 52772.831 23/04/22,11:33:14,03,10,1, 11.9,1,1, 3.982, 10486.347, 313.490, 52772.832 23/04/22,11:33:14,04,10,1, 11.9,1,1, 3.982, 10486.356, 313.481, 52772.791 23/04/22,11:33:14,05,10,1, 11.9,1,1, 3.982, 10486.349, 313.485, 52772.821 23/04/22,11:33:14,06,10,1, 11.9,1,1, 3.982, 10486.362, 313.479, 52772.816 23/04/22,11:33:14,07,10,1, 11.9,1,1, 3.982, 10486.358, 313.459, 52772.848 23/04/22,11:33:14,08,10,1, 11.9,1,1, 3.982, 10486.353, 313.454, 52772.799 23/04/22,11:33:14,09,10,1, 11.9,1,1, 3.982, 10486.346, 313.478, 52772.868 23/04/22,11:33:14,10,10,1, 11.9,1,1, 3.982, 10486.358, 313.495, 52772.837 23/04/22,11:33:14,11,10,1, 11.9,1,1, 3.982, 10486.340, 313.474, 52772.801 23/04/22,11:33:14,12,10,1, 11.9,1,1, 3.982, 10486.352, 313.456, 52772.846 23/04/22,11:33:14,13,10,1, 11.9,1,1, 3.982, 10486.346, 313.469, 52772.849 23/04/22,11:33:14,14,10,1, 11.9,1,1, 3.982, 10486.348, 313.463, 52772.815 23/04/22,11:33:14,15,10,1, 11.9,1,1, 3.982, 10486.345, 313.463, 52772.822 23/04/22,11:33:14,16,10,1, 11.9,1,1, 3.982, 10486.315, 313.481, 52772.827 23/04/22,11:33:14,17,10,1, 11.9,1,1, 3.982, 10486.351, 313.475, 52772.876 23/04/22,11:33:14,18,10,1, 11.9,1,1, 3.982, 10486.369, 313.465, 52772.829 23/04/22,11:33:14,19,10,1, 11.9,1,1, 3.982, 10486.344, 313.474, 52772.824 23/04/22,11:33:15,00,09,1, 11.9,1,1, 3.986, 10486.338, 313.474, 52772.824 23/04/22,11:33:15,01,09,1, 11.9,1,1, 3.986, 10486.342, 313.435, 52772.802 23/04/22,11:33:15,02,09,1, 11.9,1,1, 3.986, 10486.349, 313.455, 52772.842 23/04/22,11:33:15,03,09,1, 11.9,1,1, 3.986, 10486.361, 313.462, 52772.833 23/04/22,11:33:15,04,09,1, 11.9,1,1, 3.986, 10486.350, 313.438, 52772.841 23/04/22,11:33:15,05,09,1, 11.9,1,1, 3.986, 10486.339, 313.431, 52772.819 23/04/22,11:33:15,06,09,1, 11.9,1,1, 3.986, 10486.356, 313.455, 52772.868 23/04/22,11:33:15,07,09,1, 11.9,1,1, 3.986, 10486.363, 313.453, 52772.796 23/04/22,11:33:15,08,09,1, 11.9,1,1, 3.986, 10486.349, 313.460, 52772.804 23/04/22,11:33:15,09,09,1, 11.9,1,1, 3.986, 10486.359, 313.468, 52772.843 23/04/22,11:33:15,10,09,1, 11.9,1,1, 3.986, 10486.362, 313.463, 52772.788 23/04/22,11:33:15,11,09,1, 11.9,1,1, 3.986, 10486.340, 313.434, 52772.811 23/04/22,11:33:15,12,09,1, 11.9,1,1, 3.986, 10486.352, 313.453, 52772.836 23/04/22,11:33:15,13,09,1, 11.9,1,1, 3.986, 10486.375, 313.448, 52772.846 23/04/22,11:33:15,14,09,1, 11.9,1,1, 3.986, 10486.369, 313.440, 52772.798 23/04/22,11:33:15,15,09,1, 11.9,1,1, 3.986, 10486.380, 313.441, 52772.837 23/04/22,11:33:15,16,09,1, 11.9,1,1, 3.986, 10486.357, 313.467, 52772.849 23/04/22,11:33:15,17,09,1, 11.9,1,1, 3.986, 10486.372, 313.469, 52772.819 23/04/22,11:33:15,18,09,1, 11.9,1,1, 3.986, 10486.379, 313.452, 52772.821 23/04/22,11:33:15,19,09,1, 11.9,1,1, 3.986, 10486.362, 313.475, 52772.874 23/04/22,11:33:16,00,09,1, 12.0,1,1, 3.984, 10486.355, 313.475, 52772.874 23/04/22,11:33:16,01,09,1, 12.0,1,1, 3.984, 10486.389, 313.433, 52772.849 23/04/22,11:33:16,02,09,1, 12.0,1,1, 3.984, 10486.408, 313.471, 52772.787 23/04/22,11:33:16,03,09,1, 12.0,1,1, 3.984, 10486.391, 313.441, 52772.783 23/04/22,11:33:16,04,09,1, 12.0,1,1, 3.984, 10486.379, 313.456, 52772.822 23/04/22,11:33:16,05,09,1, 12.0,1,1, 3.984, 10486.377, 313.437, 52772.813 23/04/22,11:33:16,06,09,1, 12.0,1,1, 3.984, 10486.404, 313.458, 52772.896 23/04/22,11:33:16,07,09,1, 12.0,1,1, 3.984, 10486.369, 313.428, 52772.798 23/04/22,11:33:16,08,09,1, 12.0,1,1, 3.984, 10486.386, 313.444, 52772.940 23/04/22,11:33:16,09,09,1, 12.0,1,1, 3.984, 10486.355, 313.436, 52772.841 23/04/22,11:33:16,10,09,1, 12.0,1,1, 3.984, 10486.366, 313.419, 52772.802 23/04/22,11:33:16,11,09,1, 12.0,1,1, 3.984, 10486.372, 313.422, 52772.815 23/04/22,11:33:16,12,09,1, 12.0,1,1, 3.984, 10486.408, 313.431, 52772.805 23/04/22,11:33:16,13,09,1, 12.0,1,1, 3.984, 10486.391, 313.435, 52772.803 23/04/22,11:33:16,14,09,1, 12.0,1,1, 3.984, 10486.406, 313.434, 52772.815 23/04/22,11:33:16,15,09,1, 12.0,1,1, 3.984, 10486.370, 313.434, 52772.802 23/04/22,11:33:16,16,09,1, 12.0,1,1, 3.984, 10486.372, 313.446, 52772.824 23/04/22,11:33:16,17,09,1, 12.0,1,1, 3.984, 10486.393, 313.417, 52772.765 23/04/22,11:33:16,18,09,1, 12.0,1,1, 3.984, 10486.381, 313.417, 52772.814 23/04/22,11:33:16,19,09,1, 12.0,1,1, 3.984, 10486.372, 313.415, 52772.796 23/04/22,11:33:17,00,12,1, 11.9,1,1, 3.984, 10486.372, 313.415, 52772.796 23/04/22,11:33:17,01,12,1, 11.9,1,1, 3.984, 10486.372, 313.421, 52772.810 23/04/22,11:33:17,02,12,1, 11.9,1,1, 3.984, 10486.382, 313.400, 52772.787 23/04/22,11:33:17,03,12,1, 11.9,1,1, 3.984, 10486.371, 313.408, 52772.820 23/04/22,11:33:17,04,12,1, 11.9,1,1, 3.984, 10486.355, 313.402, 52772.794 23/04/22,11:33:17,05,12,1, 11.9,1,1, 3.984, 10486.363, 313.418, 52772.847 23/04/22,11:33:17,06,12,1, 11.9,1,1, 3.984, 10486.396, 313.407, 52772.848 23/04/22,11:33:17,07,12,1, 11.9,1,1, 3.984, 10486.365, 313.394, 52772.781 23/04/22,11:33:17,08,12,1, 11.9,1,1, 3.984, 10486.388, 313.410, 52772.792 23/04/22,11:33:17,09,12,1, 11.9,1,1, 3.984, 10486.363, 313.420, 52772.822 23/04/22,11:33:17,10,12,1, 11.9,1,1, 3.984, 10486.370, 313.387, 52772.779 23/04/22,11:33:17,11,12,1, 11.9,1,1, 3.984, 10486.380, 313.410, 52772.787 23/04/22,11:33:17,12,12,1, 11.9,1,1, 3.984, 10486.389, 313.415, 52772.793 23/04/22,11:33:17,13,12,1, 11.9,1,1, 3.984, 10486.401, 313.411, 52772.809 23/04/22,11:33:17,14,12,1, 11.9,1,1, 3.984, 10486.392, 313.391, 52772.835 23/04/22,11:33:17,15,12,1, 11.9,1,1, 3.984, 10486.378, 313.389, 52772.800 23/04/22,11:33:17,16,12,1, 11.9,1,1, 3.984, 10486.371, 313.404, 52772.807 23/04/22,11:33:17,17,12,1, 11.9,1,1, 3.984, 10486.393, 313.381, 52772.772 23/04/22,11:33:17,18,12,1, 11.9,1,1, 3.984, 10486.371, 313.381, 52772.805 23/04/22,11:33:17,19,12,1, 11.9,1,1, 3.984, 10486.392, 313.391, 52772.771 23/04/22,11:33:18,00,10,1, 11.9,1,1, 3.986, 10486.388, 313.391, 52772.771 23/04/22,11:33:18,01,10,1, 11.9,1,1, 3.986, 10486.394, 313.404, 52772.787 23/04/22,11:33:18,02,10,1, 11.9,1,1, 3.986, 10486.386, 313.381, 52772.795 23/04/22,11:33:18,03,10,1, 11.9,1,1, 3.986, 10486.383, 313.386, 52772.820 23/04/22,11:33:18,04,10,1, 11.9,1,1, 3.986, 10486.393, 313.369, 52772.759 23/04/22,11:33:18,05,10,1, 11.9,1,1, 3.986, 10486.389, 313.378, 52772.847 23/04/22,11:33:18,06,10,1, 11.9,1,1, 3.986, 10486.400, 313.375, 52772.818 23/04/22,11:33:18,07,10,1, 11.9,1,1, 3.986, 10486.390, 313.353, 52772.830 23/04/22,11:33:18,08,10,1, 11.9,1,1, 3.986, 10486.403, 313.369, 52772.794 23/04/22,11:33:18,09,10,1, 11.9,1,1, 3.986, 10486.410, 313.372, 52772.805 23/04/22,11:33:18,10,10,1, 11.9,1,1, 3.986, 10486.379, 313.383, 52772.795 23/04/22,11:33:18,11,10,1, 11.9,1,1, 3.986, 10486.416, 313.375, 52772.763 23/04/22,11:33:18,12,10,1, 11.9,1,1, 3.986, 10486.381, 313.370, 52772.811 23/04/22,11:33:18,13,10,1, 11.9,1,1, 3.986, 10486.421, 313.383, 52772.795 23/04/22,11:33:18,14,10,1, 11.9,1,1, 3.986, 10486.412, 313.349, 52772.799 23/04/22,11:33:18,15,10,1, 11.9,1,1, 3.986, 10486.385, 313.353, 52772.818 23/04/22,11:33:18,16,10,1, 11.9,1,1, 3.986, 10486.442, 313.369, 52772.773 23/04/22,11:33:18,17,10,1, 11.9,1,1, 3.986, 10486.418, 313.371, 52772.799 23/04/22,11:33:18,18,10,1, 11.9,1,1, 3.986, 10486.417, 313.346, 52772.740 23/04/22,11:33:18,19,10,1, 11.9,1,1, 3.986, 10486.418, 313.355, 52772.817 23/04/22,11:33:19,00,10,1, 11.9,1,1, 3.982, 10486.413, 313.355, 52772.817 23/04/22,11:33:19,01,10,1, 11.9,1,1, 3.982, 10486.430, 313.330, 52772.765 23/04/22,11:33:19,02,10,1, 11.9,1,1, 3.982, 10486.434, 313.363, 52772.787 23/04/22,11:33:19,03,10,1, 11.9,1,1, 3.982, 10486.413, 313.375, 52772.785 23/04/22,11:33:19,04,10,1, 11.9,1,1, 3.982, 10486.427, 313.365, 52772.779 23/04/22,11:33:19,05,10,1, 11.9,1,1, 3.982, 10486.424, 313.366, 52772.774 23/04/22,11:33:19,06,10,1, 11.9,1,1, 3.982, 10486.404, 313.357, 52772.805 23/04/22,11:33:19,07,10,1, 11.9,1,1, 3.982, 10486.436, 313.337, 52772.772 23/04/22,11:33:19,08,10,1, 11.9,1,1, 3.982, 10486.419, 313.359, 52772.763 23/04/22,11:33:19,09,10,1, 11.9,1,1, 3.982, 10486.401, 313.364, 52772.821 23/04/22,11:33:19,10,10,1, 11.9,1,1, 3.982, 10486.426, 313.356, 52772.774 23/04/22,11:33:19,11,10,1, 11.9,1,1, 3.982, 10486.416, 313.361, 52772.813 23/04/22,11:33:19,12,10,1, 11.9,1,1, 3.982, 10486.430, 313.359, 52772.782 23/04/22,11:33:19,13,10,1, 11.9,1,1, 3.982, 10486.428, 313.334, 52772.811 23/04/22,11:33:19,14,10,1, 11.9,1,1, 3.982, 10486.402, 313.345, 52772.845 23/04/22,11:33:19,15,10,1, 11.9,1,1, 3.982, 10486.408, 313.348, 52772.775 23/04/22,11:33:19,16,10,1, 11.9,1,1, 3.982, 10486.428, 313.372, 52772.834 23/04/22,11:33:19,17,10,1, 11.9,1,1, 3.982, 10486.425, 313.356, 52772.798 23/04/22,11:33:19,18,10,1, 11.9,1,1, 3.982, 10486.441, 313.366, 52772.796 23/04/22,11:33:19,19,10,1, 11.9,1,1, 3.982, 10486.420, 313.342, 52772.788 23/04/22,11:33:20,00,11,1, 11.9,1,1, 3.988, 10486.413, 313.342, 52772.788 23/04/22,11:33:20,01,11,1, 11.9,1,1, 3.988, 10486.421, 313.347, 52772.751 23/04/22,11:33:20,02,11,1, 11.9,1,1, 3.988, 10486.434, 313.330, 52772.804 23/04/22,11:33:20,03,11,1, 11.9,1,1, 3.988, 10486.425, 313.328, 52772.812 23/04/22,11:33:20,04,11,1, 11.9,1,1, 3.988, 10486.425, 313.350, 52772.762 23/04/22,11:33:20,05,11,1, 11.9,1,1, 3.988, 10486.437, 313.332, 52772.774 23/04/22,11:33:20,06,11,1, 11.9,1,1, 3.988, 10486.435, 313.337, 52772.791 23/04/22,11:33:20,07,11,1, 11.9,1,1, 3.988, 10486.446, 313.321, 52772.768 23/04/22,11:33:20,08,11,1, 11.9,1,1, 3.988, 10486.434, 313.335, 52772.813 23/04/22,11:33:20,09,11,1, 11.9,1,1, 3.988, 10486.415, 313.324, 52772.802 23/04/22,11:33:20,10,11,1, 11.9,1,1, 3.988, 10486.434, 313.305, 52772.793 23/04/22,11:33:20,11,11,1, 11.9,1,1, 3.988, 10486.437, 313.333, 52772.852 23/04/22,11:33:20,12,11,1, 11.9,1,1, 3.988, 10486.431, 313.315, 52772.810 23/04/22,11:33:20,13,11,1, 11.9,1,1, 3.988, 10486.453, 313.333, 52772.816 23/04/22,11:33:20,14,11,1, 11.9,1,1, 3.988, 10486.432, 313.326, 52772.870 23/04/22,11:33:20,15,11,1, 11.9,1,1, 3.988, 10486.447, 313.337, 52772.755 23/04/22,11:33:20,16,11,1, 11.9,1,1, 3.988, 10486.449, 313.328, 52772.623 23/04/22,11:33:20,17,11,1, 11.9,1,1, 3.988, 10486.486, 313.327, 52772.795 23/04/22,11:33:20,18,11,1, 11.9,1,1, 3.988, 10486.454, 313.309, 52772.766 23/04/22,11:33:20,19,11,1, 11.9,1,1, 3.988, 10486.461, 313.326, 52772.790 23/04/22,11:33:21,00,11,1, 11.9,1,1, 3.983, 10486.455, 313.326, 52772.790 23/04/22,11:33:21,01,11,1, 11.9,1,1, 3.983, 10486.442, 313.337, 52772.829 23/04/22,11:33:21,02,11,1, 11.9,1,1, 3.983, 10486.457, 313.315, 52772.793 23/04/22,11:33:21,03,11,1, 11.9,1,1, 3.983, 10486.451, 313.319, 52772.772 23/04/22,11:33:21,04,11,1, 11.9,1,1, 3.983, 10486.502, 313.329, 52772.820 23/04/22,11:33:21,05,11,1, 11.9,1,1, 3.983, 10486.414, 313.343, 52772.885 23/04/22,11:33:21,06,11,1, 11.9,1,1, 3.983, 10486.464, 313.325, 52772.792 23/04/22,11:33:21,07,11,1, 11.9,1,1, 3.983, 10486.482, 313.300, 52772.821 23/04/22,11:33:21,08,11,1, 11.9,1,1, 3.983, 10486.456, 313.305, 52772.765 23/04/22,11:33:21,09,11,1, 11.9,1,1, 3.983, 10486.467, 313.319, 52772.817 23/04/22,11:33:21,10,11,1, 11.9,1,1, 3.983, 10486.458, 313.274, 52772.779 23/04/22,11:33:21,11,11,1, 11.9,1,1, 3.983, 10486.448, 313.307, 52772.767 23/04/22,11:33:21,12,11,1, 11.9,1,1, 3.983, 10486.454, 313.317, 52772.835 23/04/22,11:33:21,13,11,1, 11.9,1,1, 3.983, 10486.456, 313.330, 52772.762 23/04/22,11:33:21,14,11,1, 11.9,1,1, 3.983, 10486.468, 313.310, 52772.791 23/04/22,11:33:21,15,11,1, 11.9,1,1, 3.983, 10486.450, 313.309, 52772.817 23/04/22,11:33:21,16,11,1, 11.9,1,1, 3.983, 10486.471, 313.299, 52772.727 23/04/22,11:33:21,17,11,1, 11.9,1,1, 3.983, 10486.444, 313.288, 52772.583 23/04/22,11:33:21,18,11,1, 11.9,1,1, 3.983, 10486.456, 313.298, 52772.889 23/04/22,11:33:21,19,11,1, 11.9,1,1, 3.983, 10486.482, 313.287, 52772.799 23/04/22,11:33:22,00,11,1, 11.8,1,1, 3.989, 10486.480, 313.287, 52772.799 23/04/22,11:33:22,01,11,1, 11.8,1,1, 3.989, 10486.476, 313.314, 52772.822 23/04/22,11:33:22,02,11,1, 11.8,1,1, 3.989, 10486.436, 313.276, 52772.835 23/04/22,11:33:22,03,11,1, 11.8,1,1, 3.989, 10486.475, 313.282, 52772.832 23/04/22,11:33:22,04,11,1, 11.8,1,1, 3.989, 10486.456, 313.296, 52772.836 23/04/22,11:33:22,05,11,1, 11.8,1,1, 3.989, 10486.488, 313.290, 52772.803 23/04/22,11:33:22,06,11,1, 11.8,1,1, 3.989, 10486.487, 313.282, 52772.858 23/04/22,11:33:22,07,11,1, 11.8,1,1, 3.989, 10486.487, 313.309, 52772.837 23/04/22,11:33:22,08,11,1, 11.8,1,1, 3.989, 10486.493, 313.291, 52772.794 23/04/22,11:33:22,09,11,1, 11.8,1,1, 3.989, 10486.471, 313.260, 52772.841 23/04/22,11:33:22,10,11,1, 11.8,1,1, 3.989, 10486.458, 313.270, 52772.730 23/04/22,11:33:22,11,11,1, 11.8,1,1, 3.989, 10486.467, 313.280, 52772.808 23/04/22,11:33:22,12,11,1, 11.8,1,1, 3.989, 10486.469, 313.281, 52772.845 23/04/22,11:33:22,13,11,1, 11.8,1,1, 3.989, 10486.484, 313.269, 52772.795 23/04/22,11:33:22,14,11,1, 11.8,1,1, 3.989, 10486.484, 313.287, 52772.840 23/04/22,11:33:22,15,11,1, 11.8,1,1, 3.989, 10486.488, 313.267, 52772.856 23/04/22,11:33:22,16,11,1, 11.8,1,1, 3.989, 10486.494, 313.272, 52772.834 23/04/22,11:33:22,17,11,1, 11.8,1,1, 3.989, 10486.486, 313.275, 52772.791 23/04/22,11:33:22,18,11,1, 11.8,1,1, 3.989, 10486.514, 313.246, 52772.857 23/04/22,11:33:22,19,11,1, 11.8,1,1, 3.989, 10486.501, 313.249, 52772.820 23/04/22,11:33:23,00,11,1, 11.9,1,1, 3.987, 10486.497, 313.249, 52772.820 23/04/22,11:33:23,01,11,1, 11.9,1,1, 3.987, 10486.494, 313.252, 52772.803 23/04/22,11:33:23,02,11,1, 11.9,1,1, 3.987, 10486.501, 313.257, 52772.838 23/04/22,11:33:23,03,11,1, 11.9,1,1, 3.987, 10486.520, 313.254, 52772.815 23/04/22,11:33:23,04,11,1, 11.9,1,1, 3.987, 10486.509, 313.253, 52772.799 23/04/22,11:33:23,05,11,1, 11.9,1,1, 3.987, 10486.524, 313.252, 52772.813 23/04/22,11:33:23,06,11,1, 11.9,1,1, 3.987, 10486.531, 313.267, 52772.852 23/04/22,11:33:23,07,11,1, 11.9,1,1, 3.987, 10486.511, 313.284, 52772.821 23/04/22,11:33:23,08,11,1, 11.9,1,1, 3.987, 10486.513, 313.259, 52772.799 23/04/22,11:33:23,09,11,1, 11.9,1,1, 3.987, 10486.526, 313.251, 52772.823 23/04/22,11:33:23,10,11,1, 11.9,1,1, 3.987, 10486.518, 313.241, 52772.781 23/04/22,11:33:23,11,11,1, 11.9,1,1, 3.987, 10486.512, 313.245, 52772.821 23/04/22,11:33:23,12,11,1, 11.9,1,1, 3.987, 10486.502, 313.274, 52772.779 23/04/22,11:33:23,13,11,1, 11.9,1,1, 3.987, 10486.532, 313.225, 52772.829 23/04/22,11:33:23,14,11,1, 11.9,1,1, 3.987, 10486.537, 313.257, 52772.816 23/04/22,11:33:23,15,11,1, 11.9,1,1, 3.987, 10486.529, 313.226, 52772.794 23/04/22,11:33:23,16,11,1, 11.9,1,1, 3.987, 10486.553, 313.241, 52772.828 23/04/22,11:33:23,17,11,1, 11.9,1,1, 3.987, 10486.542, 313.224, 52772.812 23/04/22,11:33:23,18,11,1, 11.9,1,1, 3.987, 10486.530, 313.235, 52772.793 23/04/22,11:33:23,19,11,1, 11.9,1,1, 3.987, 10486.541, 313.229, 52772.810 23/04/22,11:33:24,00,11,1, 11.9,1,1, 3.987, 10486.538, 313.229, 52772.810 23/04/22,11:33:24,01,11,1, 11.9,1,1, 3.987, 10486.514, 313.237, 52772.802 23/04/22,11:33:24,02,11,1, 11.9,1,1, 3.987, 10486.534, 313.225, 52772.769 23/04/22,11:33:24,03,11,1, 11.9,1,1, 3.987, 10486.530, 313.249, 52772.803 23/04/22,11:33:24,04,11,1, 11.9,1,1, 3.987, 10486.547, 313.221, 52772.781 23/04/22,11:33:24,05,11,1, 11.9,1,1, 3.987, 10486.565, 313.237, 52772.793 23/04/22,11:33:24,06,11,1, 11.9,1,1, 3.987, 10486.523, 313.219, 52772.796 23/04/22,11:33:24,07,11,1, 11.9,1,1, 3.987, 10486.541, 313.233, 52772.798 23/04/22,11:33:24,08,11,1, 11.9,1,1, 3.987, 10486.554, 313.208, 52772.773 23/04/22,11:33:24,09,11,1, 11.9,1,1, 3.987, 10486.526, 313.214, 52772.839 23/04/22,11:33:24,10,11,1, 11.9,1,1, 3.987, 10486.555, 313.223, 52772.710 23/04/22,11:33:24,11,11,1, 11.9,1,1, 3.987, 10486.560, 313.204, 52772.794 23/04/22,11:33:24,12,11,1, 11.9,1,1, 3.987, 10486.563, 313.228, 52772.773 23/04/22,11:33:24,13,11,1, 11.9,1,1, 3.987, 10486.565, 313.212, 52772.798 23/04/22,11:33:24,14,11,1, 11.9,1,1, 3.987, 10486.558, 313.224, 52772.808 23/04/22,11:33:24,15,11,1, 11.9,1,1, 3.987, 10486.557, 313.195, 52772.779 23/04/22,11:33:24,16,11,1, 11.9,1,1, 3.987, 10486.546, 313.202, 52772.757 23/04/22,11:33:24,17,11,1, 11.9,1,1, 3.987, 10486.570, 313.199, 52772.787 23/04/22,11:33:24,18,11,1, 11.9,1,1, 3.987, 10486.580, 313.186, 52772.775 23/04/22,11:33:24,19,11,1, 11.9,1,1, 3.987, 10486.583, 313.211, 52772.763 23/04/22,11:33:25,00,11,1, 11.9,1,1, 3.987, 10486.580, 313.211, 52772.763 23/04/22,11:33:25,01,11,1, 11.9,1,1, 3.987, 10486.547, 313.200, 52772.786 23/04/22,11:33:25,02,11,1, 11.9,1,1, 3.987, 10486.554, 313.205, 52772.801 23/04/22,11:33:25,03,11,1, 11.9,1,1, 3.987, 10486.557, 313.203, 52772.779 23/04/22,11:33:25,04,11,1, 11.9,1,1, 3.987, 10486.555, 313.190, 52772.818 23/04/22,11:33:25,05,11,1, 11.9,1,1, 3.987, 10486.545, 313.173, 52772.825 23/04/22,11:33:25,06,11,1, 11.9,1,1, 3.987, 10486.575, 313.194, 52772.760 23/04/22,11:33:25,07,11,1, 11.9,1,1, 3.987, 10486.585, 313.166, 52772.737 23/04/22,11:33:25,08,11,1, 11.9,1,1, 3.987, 10486.568, 313.192, 52772.788 23/04/22,11:33:25,09,11,1, 11.9,1,1, 3.987, 10486.571, 313.184, 52772.770 23/04/22,11:33:25,10,11,1, 11.9,1,1, 3.987, 10486.580, 313.176, 52772.787 23/04/22,11:33:25,11,11,1, 11.9,1,1, 3.987, 10486.565, 313.164, 52772.800 23/04/22,11:33:25,12,11,1, 11.9,1,1, 3.987, 10486.581, 313.163, 52772.820 23/04/22,11:33:25,13,11,1, 11.9,1,1, 3.987, 10486.586, 313.165, 52772.766 23/04/22,11:33:25,14,11,1, 11.9,1,1, 3.987, 10486.586, 313.190, 52772.833 23/04/22,11:33:25,15,11,1, 11.9,1,1, 3.987, 10486.597, 313.156, 52772.809 23/04/22,11:33:25,16,11,1, 11.9,1,1, 3.987, 10486.594, 313.156, 52772.789 23/04/22,11:33:25,17,11,1, 11.9,1,1, 3.987, 10486.598, 313.168, 52772.771 23/04/22,11:33:25,18,11,1, 11.9,1,1, 3.987, 10486.608, 313.208, 52772.833 23/04/22,11:33:25,19,11,1, 11.9,1,1, 3.987, 10486.596, 313.189, 52772.787 23/04/22,11:33:26,00,11,1, 11.9,1,1, 3.983, 10486.588, 313.189, 52772.787 23/04/22,11:33:26,01,11,1, 11.9,1,1, 3.983, 10486.605, 313.146, 52772.776 23/04/22,11:33:26,02,11,1, 11.9,1,1, 3.983, 10486.593, 313.160, 52772.778 23/04/22,11:33:26,03,11,1, 11.9,1,1, 3.983, 10486.611, 313.178, 52772.770 23/04/22,11:33:26,04,11,1, 11.9,1,1, 3.983, 10486.627, 313.182, 52772.793 23/04/22,11:33:26,05,11,1, 11.9,1,1, 3.983, 10486.633, 313.177, 52772.750 23/04/22,11:33:26,06,11,1, 11.9,1,1, 3.983, 10486.614, 313.169, 52772.756 23/04/22,11:33:26,07,11,1, 11.9,1,1, 3.983, 10486.596, 313.176, 52772.792 23/04/22,11:33:26,08,11,1, 11.9,1,1, 3.983, 10486.629, 313.178, 52772.819 23/04/22,11:33:26,09,11,1, 11.9,1,1, 3.983, 10486.630, 313.176, 52772.812 23/04/22,11:33:26,10,11,1, 11.9,1,1, 3.983, 10486.623, 313.157, 52772.758 23/04/22,11:33:26,11,11,1, 11.9,1,1, 3.983, 10486.653, 313.140, 52772.765 23/04/22,11:33:26,12,11,1, 11.9,1,1, 3.983, 10486.621, 313.154, 52772.747 23/04/22,11:33:26,13,11,1, 11.9,1,1, 3.983, 10486.643, 313.155, 52772.808 23/04/22,11:33:26,14,11,1, 11.9,1,1, 3.983, 10486.644, 313.162, 52772.792 23/04/22,11:33:26,15,11,1, 11.9,1,1, 3.983, 10486.621, 313.120, 52772.763 23/04/22,11:33:26,16,11,1, 11.9,1,1, 3.983, 10486.649, 313.139, 52772.789 23/04/22,11:33:26,17,11,1, 11.9,1,1, 3.983, 10486.626, 313.132, 52772.805 23/04/22,11:33:26,18,11,1, 11.9,1,1, 3.983, 10486.639, 313.130, 52772.795 23/04/22,11:33:26,19,11,1, 11.9,1,1, 3.983, 10486.659, 313.144, 52772.792 23/04/22,11:33:27,00,11,1, 11.8,1,1, 3.986, 10486.655, 313.144, 52772.792 23/04/22,11:33:27,01,11,1, 11.8,1,1, 3.986, 10486.629, 313.150, 52772.810 23/04/22,11:33:27,02,11,1, 11.8,1,1, 3.986, 10486.636, 313.143, 52772.798 23/04/22,11:33:27,03,11,1, 11.8,1,1, 3.986, 10486.635, 313.137, 52772.778 23/04/22,11:33:27,04,11,1, 11.8,1,1, 3.986, 10486.660, 313.144, 52772.796 23/04/22,11:33:27,05,11,1, 11.8,1,1, 3.986, 10486.641, 313.139, 52772.802 23/04/22,11:33:27,06,11,1, 11.8,1,1, 3.986, 10486.632, 313.147, 52772.793 23/04/22,11:33:27,07,11,1, 11.8,1,1, 3.986, 10486.639, 313.129, 52772.781 23/04/22,11:33:27,08,11,1, 11.8,1,1, 3.986, 10486.643, 313.137, 52772.780 23/04/22,11:33:27,09,11,1, 11.8,1,1, 3.986, 10486.670, 313.127, 52772.811 23/04/22,11:33:27,10,11,1, 11.8,1,1, 3.986, 10486.639, 313.125, 52772.798 23/04/22,11:33:27,11,11,1, 11.8,1,1, 3.986, 10486.664, 313.134, 52772.778 23/04/22,11:33:27,12,11,1, 11.8,1,1, 3.986, 10486.678, 313.132, 52772.771 23/04/22,11:33:27,13,11,1, 11.8,1,1, 3.986, 10486.675, 313.142, 52772.791 23/04/22,11:33:27,14,11,1, 11.8,1,1, 3.986, 10486.668, 313.126, 52772.787 23/04/22,11:33:27,15,11,1, 11.8,1,1, 3.986, 10486.686, 313.127, 52772.793 23/04/22,11:33:27,16,11,1, 11.8,1,1, 3.986, 10486.690, 313.135, 52772.751 23/04/22,11:33:27,17,11,1, 11.8,1,1, 3.986, 10486.644, 313.134, 52772.798 23/04/22,11:33:27,18,11,1, 11.8,1,1, 3.986, 10486.673, 313.151, 52772.766 23/04/22,11:33:27,19,11,1, 11.8,1,1, 3.986, 10486.660, 313.132, 52772.802 23/04/22,11:33:28,00,08,1, 11.9,1,1, 3.990, 10486.655, 313.132, 52772.802 23/04/22,11:33:28,01,08,1, 11.9,1,1, 3.990, 10486.681, 313.125, 52772.776 23/04/22,11:33:28,02,08,1, 11.9,1,1, 3.990, 10486.672, 313.131, 52772.743 23/04/22,11:33:28,03,08,1, 11.9,1,1, 3.990, 10486.671, 313.115, 52772.826 23/04/22,11:33:28,04,08,1, 11.9,1,1, 3.990, 10486.695, 313.156, 52772.806 23/04/22,11:33:28,05,08,1, 11.9,1,1, 3.990, 10486.655, 313.116, 52772.778 23/04/22,11:33:28,06,08,1, 11.9,1,1, 3.990, 10486.676, 313.132, 52772.764 23/04/22,11:33:28,07,08,1, 11.9,1,1, 3.990, 10486.670, 313.105, 52772.767 23/04/22,11:33:28,08,08,1, 11.9,1,1, 3.990, 10486.674, 313.123, 52772.795 23/04/22,11:33:28,09,08,1, 11.9,1,1, 3.990, 10486.660, 313.141, 52772.829 23/04/22,11:33:28,10,08,1, 11.9,1,1, 3.990, 10486.695, 313.116, 52772.717 23/04/22,11:33:28,11,08,1, 11.9,1,1, 3.990, 10486.689, 313.125, 52772.782 23/04/22,11:33:28,12,08,1, 11.9,1,1, 3.990, 10486.686, 313.087, 52772.771 23/04/22,11:33:28,13,08,1, 11.9,1,1, 3.990, 10486.680, 313.129, 52772.748 23/04/22,11:33:28,14,08,1, 11.9,1,1, 3.990, 10486.699, 313.100, 52772.758 23/04/22,11:33:28,15,08,1, 11.9,1,1, 3.990, 10486.703, 313.114, 52772.776 23/04/22,11:33:28,16,08,1, 11.9,1,1, 3.990, 10486.684, 313.117, 52772.779 23/04/22,11:33:28,17,08,1, 11.9,1,1, 3.990, 10486.725, 313.098, 52772.894 23/04/22,11:33:28,18,08,1, 11.9,1,1, 3.990, 10486.645, 313.109, 52772.762 23/04/22,11:33:28,19,08,1, 11.9,1,1, 3.990, 10486.683, 313.105, 52772.829 23/04/22,11:33:29,00,10,1, 11.9,1,1, 3.984, 10486.680, 313.105, 52772.829 23/04/22,11:33:29,01,10,1, 11.9,1,1, 3.984, 10486.707, 313.090, 52772.796 23/04/22,11:33:29,02,10,1, 11.9,1,1, 3.984, 10486.690, 313.093, 52772.784 23/04/22,11:33:29,03,10,1, 11.9,1,1, 3.984, 10486.708, 313.098, 52772.765 23/04/22,11:33:29,04,10,1, 11.9,1,1, 3.984, 10486.707, 313.106, 52772.805 23/04/22,11:33:29,05,10,1, 11.9,1,1, 3.984, 10486.720, 313.084, 52772.727 23/04/22,11:33:29,06,10,1, 11.9,1,1, 3.984, 10486.725, 313.095, 52772.787 23/04/22,11:33:29,07,10,1, 11.9,1,1, 3.984, 10486.728, 313.099, 52772.778 23/04/22,11:33:29,08,10,1, 11.9,1,1, 3.984, 10486.704, 313.088, 52772.741 23/04/22,11:33:29,09,10,1, 11.9,1,1, 3.984, 10486.715, 313.088, 52772.755 23/04/22,11:33:29,10,10,1, 11.9,1,1, 3.984, 10486.738, 313.103, 52772.771 23/04/22,11:33:29,11,10,1, 11.9,1,1, 3.984, 10486.704, 313.096, 52772.770 23/04/22,11:33:29,12,10,1, 11.9,1,1, 3.984, 10486.739, 313.088, 52772.788 23/04/22,11:33:29,13,10,1, 11.9,1,1, 3.984, 10486.721, 313.082, 52772.743 23/04/22,11:33:29,14,10,1, 11.9,1,1, 3.984, 10486.704, 313.047, 52772.756 23/04/22,11:33:29,15,10,1, 11.9,1,1, 3.984, 10486.714, 313.090, 52772.769 23/04/22,11:33:29,16,10,1, 11.9,1,1, 3.984, 10486.733, 313.097, 52772.787 23/04/22,11:33:29,17,10,1, 11.9,1,1, 3.984, 10486.736, 313.073, 52772.740 23/04/22,11:33:29,18,10,1, 11.9,1,1, 3.984, 10486.743, 313.091, 52772.782 23/04/22,11:33:29,19,10,1, 11.9,1,1, 3.984, 10486.743, 313.082, 52772.806 23/04/22,11:33:30,00,11,1, 11.9,1,1, 3.984, 10486.739, 313.082, 52772.806 23/04/22,11:33:30,01,11,1, 11.9,1,1, 3.984, 10486.756, 313.072, 52772.788 23/04/22,11:33:30,02,11,1, 11.9,1,1, 3.984, 10486.738, 313.084, 52772.705 23/04/22,11:33:30,03,11,1, 11.9,1,1, 3.984, 10486.735, 313.089, 52772.742 23/04/22,11:33:30,04,11,1, 11.9,1,1, 3.984, 10486.741, 313.091, 52772.780 23/04/22,11:33:30,05,11,1, 11.9,1,1, 3.984, 10486.755, 313.055, 52772.744 23/04/22,11:33:30,06,11,1, 11.9,1,1, 3.984, 10486.739, 313.072, 52772.765 23/04/22,11:33:30,07,11,1, 11.9,1,1, 3.984, 10486.735, 313.058, 52772.746 23/04/22,11:33:30,08,11,1, 11.9,1,1, 3.984, 10486.764, 313.075, 52772.779 23/04/22,11:33:30,09,11,1, 11.9,1,1, 3.984, 10486.752, 313.065, 52772.788 23/04/22,11:33:30,10,11,1, 11.9,1,1, 3.984, 10486.757, 313.071, 52772.755 23/04/22,11:33:30,11,11,1, 11.9,1,1, 3.984, 10486.741, 313.086, 52772.789 23/04/22,11:33:30,12,11,1, 11.9,1,1, 3.984, 10486.750, 313.073, 52772.745 23/04/22,11:33:30,13,11,1, 11.9,1,1, 3.984, 10486.765, 313.086, 52772.752 23/04/22,11:33:30,14,11,1, 11.9,1,1, 3.984, 10486.744, 313.074, 52772.740 23/04/22,11:33:30,15,11,1, 11.9,1,1, 3.984, 10486.748, 313.081, 52772.723 23/04/22,11:33:30,16,11,1, 11.9,1,1, 3.984, 10486.763, 313.072, 52772.751 23/04/22,11:33:30,17,11,1, 11.9,1,1, 3.984, 10486.754, 313.071, 52772.741 23/04/22,11:33:30,18,11,1, 11.9,1,1, 3.984, 10486.739, 313.070, 52772.727 23/04/22,11:33:30,19,11,1, 11.9,1,1, 3.984, 10486.780, 313.083, 52772.739 23/04/22,11:33:31,00,12,1, 11.9,1,1, 3.985, 10486.772, 313.083, 52772.739 23/04/22,11:33:31,01,12,1, 11.9,1,1, 3.985, 10486.778, 313.073, 52772.741 23/04/22,11:33:31,02,12,1, 11.9,1,1, 3.985, 10486.775, 313.070, 52772.740 23/04/22,11:33:31,03,12,1, 11.9,1,1, 3.985, 10486.753, 313.063, 52772.758 23/04/22,11:33:31,04,12,1, 11.9,1,1, 3.985, 10486.777, 313.050, 52772.738 23/04/22,11:33:31,05,12,1, 11.9,1,1, 3.985, 10486.797, 313.065, 52772.731 23/04/22,11:33:31,06,12,1, 11.9,1,1, 3.985, 10486.791, 313.069, 52772.748 23/04/22,11:33:31,07,12,1, 11.9,1,1, 3.985, 10486.782, 313.076, 52772.773 23/04/22,11:33:31,08,12,1, 11.9,1,1, 3.985, 10486.803, 313.063, 52772.791 23/04/22,11:33:31,09,12,1, 11.9,1,1, 3.985, 10486.801, 313.074, 52772.913 23/04/22,11:33:31,10,12,1, 11.9,1,1, 3.985, 10486.798, 313.068, 52772.710 23/04/22,11:33:31,11,12,1, 11.9,1,1, 3.985, 10486.798, 313.035, 52772.728 23/04/22,11:33:31,12,12,1, 11.9,1,1, 3.985, 10486.790, 313.071, 52772.723 23/04/22,11:33:31,13,12,1, 11.9,1,1, 3.985, 10486.791, 313.055, 52772.704 23/04/22,11:33:31,14,12,1, 11.9,1,1, 3.985, 10486.822, 313.063, 52772.728 23/04/22,11:33:31,15,12,1, 11.9,1,1, 3.985, 10486.821, 313.059, 52772.693 23/04/22,11:33:31,16,12,1, 11.9,1,1, 3.985, 10486.827, 313.071, 52772.819 23/04/22,11:33:31,17,12,1, 11.9,1,1, 3.985, 10486.815, 313.061, 52772.735 23/04/22,11:33:31,18,12,1, 11.9,1,1, 3.985, 10486.825, 313.056, 52772.772 23/04/22,11:33:31,19,12,1, 11.9,1,1, 3.985, 10486.837, 313.018, 52772.733 23/04/22,11:33:32,00,12,1, 11.9,1,1, 3.987, 10486.830, 313.018, 52772.733 23/04/22,11:33:32,01,12,1, 11.9,1,1, 3.987, 10486.833, 313.047, 52772.738 23/04/22,11:33:32,02,12,1, 11.9,1,1, 3.987, 10486.843, 313.063, 52772.764 23/04/22,11:33:32,03,12,1, 11.9,1,1, 3.987, 10486.814, 313.048, 52772.696 23/04/22,11:33:32,04,12,1, 11.9,1,1, 3.987, 10486.834, 313.050, 52772.738 23/04/22,11:33:32,05,12,1, 11.9,1,1, 3.987, 10486.792, 313.073, 52772.749 23/04/22,11:33:32,06,12,1, 11.9,1,1, 3.987, 10486.826, 313.038, 52772.740 23/04/22,11:33:32,07,12,1, 11.9,1,1, 3.987, 10486.829, 313.046, 52772.738 23/04/22,11:33:32,08,12,1, 11.9,1,1, 3.987, 10486.823, 313.055, 52772.788 23/04/22,11:33:32,09,12,1, 11.9,1,1, 3.987, 10486.843, 313.031, 52772.783 23/04/22,11:33:32,10,12,1, 11.9,1,1, 3.987, 10486.834, 313.050, 52772.762 23/04/22,11:33:32,11,12,1, 11.9,1,1, 3.987, 10486.855, 313.030, 52772.781 23/04/22,11:33:32,12,12,1, 11.9,1,1, 3.987, 10486.834, 313.025, 52772.740 23/04/22,11:33:32,13,12,1, 11.9,1,1, 3.987, 10486.834, 313.052, 52772.746 23/04/22,11:33:32,14,12,1, 11.9,1,1, 3.987, 10486.846, 313.059, 52772.750 23/04/22,11:33:32,15,12,1, 11.9,1,1, 3.987, 10486.832, 313.046, 52772.717 23/04/22,11:33:32,16,12,1, 11.9,1,1, 3.987, 10486.841, 313.027, 52772.752 23/04/22,11:33:32,17,12,1, 11.9,1,1, 3.987, 10486.851, 313.045, 52772.738 23/04/22,11:33:32,18,12,1, 11.9,1,1, 3.987, 10486.840, 313.032, 52772.725 23/04/22,11:33:32,19,12,1, 11.9,1,1, 3.987, 10486.857, 313.072, 52772.745 23/04/22,11:33:33,00,12,1, 11.9,1,1, 3.985, 10486.856, 313.072, 52772.745 23/04/22,11:33:33,01,12,1, 11.9,1,1, 3.985, 10486.861, 313.018, 52772.728 23/04/22,11:33:33,02,12,1, 11.9,1,1, 3.985, 10486.855, 313.036, 52772.737 23/04/22,11:33:33,03,12,1, 11.9,1,1, 3.985, 10486.847, 313.051, 52772.727 23/04/22,11:33:33,04,12,1, 11.9,1,1, 3.985, 10486.852, 313.019, 52772.745 23/04/22,11:33:33,05,12,1, 11.9,1,1, 3.985, 10486.841, 313.023, 52772.748 23/04/22,11:33:33,06,12,1, 11.9,1,1, 3.985, 10486.861, 313.039, 52772.726 23/04/22,11:33:33,07,12,1, 11.9,1,1, 3.985, 10486.847, 313.016, 52772.771 23/04/22,11:33:33,08,12,1, 11.9,1,1, 3.985, 10486.882, 313.039, 52772.742 23/04/22,11:33:33,09,12,1, 11.9,1,1, 3.985, 10486.859, 313.005, 52772.736 23/04/22,11:33:33,10,12,1, 11.9,1,1, 3.985, 10486.858, 313.027, 52772.716 23/04/22,11:33:33,11,12,1, 11.9,1,1, 3.985, 10486.861, 313.029, 52772.750 23/04/22,11:33:33,12,12,1, 11.9,1,1, 3.985, 10486.862, 313.037, 52772.730 23/04/22,11:33:33,13,12,1, 11.9,1,1, 3.985, 10486.883, 313.018, 52772.780 23/04/22,11:33:33,14,12,1, 11.9,1,1, 3.985, 10486.896, 313.024, 52772.719 23/04/22,11:33:33,15,12,1, 11.9,1,1, 3.985, 10486.881, 313.004, 52772.738 23/04/22,11:33:33,16,12,1, 11.9,1,1, 3.985, 10486.878, 313.006, 52772.708 23/04/22,11:33:33,17,12,1, 11.9,1,1, 3.985, 10486.886, 313.035, 52772.757 23/04/22,11:33:33,18,12,1, 11.9,1,1, 3.985, 10486.886, 313.041, 52772.730 23/04/22,11:33:33,19,12,1, 11.9,1,1, 3.985, 10486.894, 313.031, 52772.729 23/04/22,11:33:34,00,12,1, 11.8,1,1, 3.987, 10486.889, 313.031, 52772.729 23/04/22,11:33:34,01,12,1, 11.8,1,1, 3.987, 10486.903, 313.005, 52772.731 23/04/22,11:33:34,02,12,1, 11.8,1,1, 3.987, 10486.917, 313.009, 52772.751 23/04/22,11:33:34,03,12,1, 11.8,1,1, 3.987, 10486.904, 313.020, 52772.792 23/04/22,11:33:34,04,12,1, 11.8,1,1, 3.987, 10486.913, 313.029, 52772.736 23/04/22,11:33:34,05,12,1, 11.8,1,1, 3.987, 10486.904, 313.025, 52772.711 23/04/22,11:33:34,06,12,1, 11.8,1,1, 3.987, 10486.923, 313.018, 52772.731 23/04/22,11:33:34,07,12,1, 11.8,1,1, 3.987, 10486.908, 312.997, 52772.704 23/04/22,11:33:34,08,12,1, 11.8,1,1, 3.987, 10486.915, 312.993, 52772.743 23/04/22,11:33:34,09,12,1, 11.8,1,1, 3.987, 10486.911, 313.012, 52772.749 23/04/22,11:33:34,10,12,1, 11.8,1,1, 3.987, 10486.919, 313.016, 52772.740 23/04/22,11:33:34,11,12,1, 11.8,1,1, 3.987, 10486.919, 313.035, 52772.745 23/04/22,11:33:34,12,12,1, 11.8,1,1, 3.987, 10486.935, 312.999, 52772.722 23/04/22,11:33:34,13,12,1, 11.8,1,1, 3.987, 10486.922, 313.023, 52772.748 23/04/22,11:33:34,14,12,1, 11.8,1,1, 3.987, 10486.920, 313.013, 52772.730 23/04/22,11:33:34,15,12,1, 11.8,1,1, 3.987, 10486.947, 313.007, 52772.719 23/04/22,11:33:34,16,12,1, 11.8,1,1, 3.987, 10486.957, 313.014, 52772.741 23/04/22,11:33:34,17,12,1, 11.8,1,1, 3.987, 10486.960, 312.984, 52772.731 23/04/22,11:33:34,18,12,1, 11.8,1,1, 3.987, 10486.944, 312.989, 52772.400 23/04/22,11:33:34,19,12,1, 11.8,1,1, 3.987, 10486.903, 313.013, 52772.769 23/04/22,11:33:35,00,11,1, 11.9,1,1, 3.988, 10486.897, 313.013, 52772.769 23/04/22,11:33:35,01,11,1, 11.9,1,1, 3.988, 10486.911, 312.988, 52772.781 23/04/22,11:33:35,02,11,1, 11.9,1,1, 3.988, 10486.947, 312.985, 52772.729 23/04/22,11:33:35,03,11,1, 11.9,1,1, 3.988, 10486.982, 312.989, 52772.770 23/04/22,11:33:35,04,11,1, 11.9,1,1, 3.988, 10486.938, 312.995, 52772.762 23/04/22,11:33:35,05,11,1, 11.9,1,1, 3.988, 10486.963, 312.994, 52772.748 23/04/22,11:33:35,06,11,1, 11.9,1,1, 3.988, 10486.974, 312.987, 52772.761 23/04/22,11:33:35,07,11,1, 11.9,1,1, 3.988, 10486.957, 312.986, 52772.739 23/04/22,11:33:35,08,11,1, 11.9,1,1, 3.988, 10486.976, 312.992, 52772.760 23/04/22,11:33:35,09,11,1, 11.9,1,1, 3.988, 10486.966, 312.998, 52772.719 23/04/22,11:33:35,10,11,1, 11.9,1,1, 3.988, 10486.973, 312.988, 52772.711 23/04/22,11:33:35,11,11,1, 11.9,1,1, 3.988, 10486.985, 313.021, 52772.714 23/04/22,11:33:35,12,11,1, 11.9,1,1, 3.988, 10486.953, 313.001, 52772.722 23/04/22,11:33:35,13,11,1, 11.9,1,1, 3.988, 10486.959, 312.987, 52772.773 23/04/22,11:33:35,14,11,1, 11.9,1,1, 3.988, 10486.978, 313.002, 52772.750 23/04/22,11:33:35,15,11,1, 11.9,1,1, 3.988, 10486.946, 313.003, 52772.729 23/04/22,11:33:35,16,11,1, 11.9,1,1, 3.988, 10486.958, 312.963, 52772.717 23/04/22,11:33:35,17,11,1, 11.9,1,1, 3.988, 10486.993, 312.973, 52772.741 23/04/22,11:33:35,18,11,1, 11.9,1,1, 3.988, 10486.975, 312.981, 52772.715 23/04/22,11:33:35,19,11,1, 11.9,1,1, 3.988, 10486.973, 312.961, 52772.727 23/04/22,11:33:36,00,11,1, 11.9,1,1, 3.987, 10486.972, 312.961, 52772.727 23/04/22,11:33:36,01,11,1, 11.9,1,1, 3.987, 10486.981, 312.992, 52772.741 23/04/22,11:33:36,02,11,1, 11.9,1,1, 3.987, 10486.980, 312.965, 52772.709 23/04/22,11:33:36,03,11,1, 11.9,1,1, 3.987, 10486.998, 312.974, 52772.762 23/04/22,11:33:36,04,11,1, 11.9,1,1, 3.987, 10486.983, 312.974, 52772.737 23/04/22,11:33:36,05,11,1, 11.9,1,1, 3.987, 10487.009, 312.999, 52772.883 23/04/22,11:33:36,06,11,1, 11.9,1,1, 3.987, 10486.977, 312.986, 52772.624 23/04/22,11:33:36,07,11,1, 11.9,1,1, 3.987, 10486.954, 312.994, 52772.744 23/04/22,11:33:36,08,11,1, 11.9,1,1, 3.987, 10486.966, 312.997, 52772.741 23/04/22,11:33:36,09,11,1, 11.9,1,1, 3.987, 10487.000, 312.981, 52772.781 23/04/22,11:33:36,10,11,1, 11.9,1,1, 3.987, 10486.984, 312.955, 52772.716 23/04/22,11:33:36,11,11,1, 11.9,1,1, 3.987, 10487.008, 312.962, 52772.763 23/04/22,11:33:36,12,11,1, 11.9,1,1, 3.987, 10486.963, 312.969, 52772.723 23/04/22,11:33:36,13,11,1, 11.9,1,1, 3.987, 10486.986, 312.975, 52772.729 23/04/22,11:33:36,14,11,1, 11.9,1,1, 3.987, 10486.999, 312.972, 52772.726 23/04/22,11:33:36,15,11,1, 11.9,1,1, 3.987, 10487.010, 312.961, 52772.725 23/04/22,11:33:36,16,11,1, 11.9,1,1, 3.987, 10487.023, 312.964, 52772.730 23/04/22,11:33:36,17,11,1, 11.9,1,1, 3.987, 10487.008, 312.969, 52772.760 23/04/22,11:33:36,18,11,1, 11.9,1,1, 3.987, 10487.008, 312.950, 52772.728 23/04/22,11:33:36,19,11,1, 11.9,1,1, 3.987, 10487.017, 312.978, 52772.692 23/04/22,11:33:37,00,11,1, 11.9,1,1, 3.984, 10487.014, 312.978, 52772.692 23/04/22,11:33:37,01,11,1, 11.9,1,1, 3.984, 10487.004, 312.950, 52772.688 23/04/22,11:33:37,02,11,1, 11.9,1,1, 3.984, 10487.008, 312.968, 52772.726 23/04/22,11:33:37,03,11,1, 11.9,1,1, 3.984, 10487.026, 312.957, 52772.763 23/04/22,11:33:37,04,11,1, 11.9,1,1, 3.984, 10487.005, 312.957, 52772.709 23/04/22,11:33:37,05,11,1, 11.9,1,1, 3.984, 10487.041, 312.948, 52772.753 23/04/22,11:33:37,06,11,1, 11.9,1,1, 3.984, 10487.025, 312.965, 52772.713 23/04/22,11:33:37,07,11,1, 11.9,1,1, 3.984, 10487.012, 312.943, 52772.750 23/04/22,11:33:37,08,11,1, 11.9,1,1, 3.984, 10487.030, 312.950, 52772.742 23/04/22,11:33:37,09,11,1, 11.9,1,1, 3.984, 10487.026, 312.957, 52772.708 23/04/22,11:33:37,10,11,1, 11.9,1,1, 3.984, 10487.023, 312.962, 52772.756 23/04/22,11:33:37,11,11,1, 11.9,1,1, 3.984, 10487.018, 312.957, 52772.725 23/04/22,11:33:37,12,11,1, 11.9,1,1, 3.984, 10487.014, 312.935, 52772.759 23/04/22,11:33:37,13,11,1, 11.9,1,1, 3.984, 10487.036, 312.961, 52772.740 23/04/22,11:33:37,14,11,1, 11.9,1,1, 3.984, 10487.024, 312.928, 52772.622 23/04/22,11:33:37,15,11,1, 11.9,1,1, 3.984, 10487.014, 312.947, 52772.751 23/04/22,11:33:37,16,11,1, 11.9,1,1, 3.984, 10487.047, 312.931, 52772.722 23/04/22,11:33:37,17,11,1, 11.9,1,1, 3.984, 10487.024, 312.942, 52772.722 23/04/22,11:33:37,18,11,1, 11.9,1,1, 3.984, 10487.043, 312.949, 52772.740 23/04/22,11:33:37,19,11,1, 11.9,1,1, 3.984, 10487.034, 312.916, 52772.735 23/04/22,11:33:38,00,12,1, 11.9,1,1, 3.987, 10487.031, 312.916, 52772.735 23/04/22,11:33:38,01,12,1, 11.9,1,1, 3.987, 10487.053, 312.906, 52772.773 23/04/22,11:33:38,02,12,1, 11.9,1,1, 3.987, 10487.062, 312.917, 52772.717 23/04/22,11:33:38,03,12,1, 11.9,1,1, 3.987, 10487.053, 312.927, 52772.727 23/04/22,11:33:38,04,12,1, 11.9,1,1, 3.987, 10487.051, 312.948, 52772.683 23/04/22,11:33:38,05,12,1, 11.9,1,1, 3.987, 10487.062, 312.927, 52772.721 23/04/22,11:33:38,06,12,1, 11.9,1,1, 3.987, 10487.075, 312.932, 52772.702 23/04/22,11:33:38,07,12,1, 11.9,1,1, 3.987, 10487.050, 312.956, 52772.702 23/04/22,11:33:38,08,12,1, 11.9,1,1, 3.987, 10487.040, 312.921, 52772.726 23/04/22,11:33:38,09,12,1, 11.9,1,1, 3.987, 10487.063, 312.919, 52772.726 23/04/22,11:33:38,10,12,1, 11.9,1,1, 3.987, 10487.045, 312.926, 52772.756 23/04/22,11:33:38,11,12,1, 11.9,1,1, 3.987, 10487.091, 312.942, 52772.700 23/04/22,11:33:38,12,12,1, 11.9,1,1, 3.987, 10487.053, 312.919, 52772.695 23/04/22,11:33:38,13,12,1, 11.9,1,1, 3.987, 10487.067, 312.919, 52772.664 23/04/22,11:33:38,14,12,1, 11.9,1,1, 3.987, 10487.057, 312.920, 52772.733 23/04/22,11:33:38,15,12,1, 11.9,1,1, 3.987, 10487.064, 312.923, 52772.716 23/04/22,11:33:38,16,12,1, 11.9,1,1, 3.987, 10487.066, 312.921, 52772.732 23/04/22,11:33:38,17,12,1, 11.9,1,1, 3.987, 10487.047, 312.898, 52772.742 23/04/22,11:33:38,18,12,1, 11.9,1,1, 3.987, 10487.085, 312.908, 52772.738 23/04/22,11:33:38,19,12,1, 11.9,1,1, 3.987, 10487.069, 312.901, 52772.733 23/04/22,11:33:39,00,12,1, 11.9,1,1, 3.988, 10487.064, 312.901, 52772.733 23/04/22,11:33:39,01,12,1, 11.9,1,1, 3.988, 10487.042, 312.927, 52772.686 23/04/22,11:33:39,02,12,1, 11.9,1,1, 3.988, 10487.055, 312.916, 52772.697 23/04/22,11:33:39,03,12,1, 11.9,1,1, 3.988, 10487.074, 312.921, 52772.725 23/04/22,11:33:39,04,12,1, 11.9,1,1, 3.988, 10487.086, 312.941, 52772.712 23/04/22,11:33:39,05,12,1, 11.9,1,1, 3.988, 10487.092, 312.910, 52772.704 23/04/22,11:33:39,06,12,1, 11.9,1,1, 3.988, 10487.053, 312.904, 52772.728 23/04/22,11:33:39,07,12,1, 11.9,1,1, 3.988, 10487.077, 312.896, 52772.703 23/04/22,11:33:39,08,12,1, 11.9,1,1, 3.988, 10487.086, 312.908, 52772.695 23/04/22,11:33:39,09,12,1, 11.9,1,1, 3.988, 10487.069, 312.918, 52772.810 23/04/22,11:33:39,10,12,1, 11.9,1,1, 3.988, 10487.114, 312.907, 52772.695 23/04/22,11:33:39,11,12,1, 11.9,1,1, 3.988, 10487.106, 312.906, 52772.681 23/04/22,11:33:39,12,12,1, 11.9,1,1, 3.988, 10487.099, 312.897, 52772.683 23/04/22,11:33:39,13,12,1, 11.9,1,1, 3.988, 10487.093, 312.919, 52772.717 23/04/22,11:33:39,14,12,1, 11.9,1,1, 3.988, 10487.097, 312.908, 52772.689 23/04/22,11:33:39,15,12,1, 11.9,1,1, 3.988, 10487.121, 312.888, 52772.665 23/04/22,11:33:39,16,12,1, 11.9,1,1, 3.988, 10487.110, 312.916, 52772.686 23/04/22,11:33:39,17,12,1, 11.9,1,1, 3.988, 10487.101, 312.902, 52772.699 23/04/22,11:33:39,18,12,1, 11.9,1,1, 3.988, 10487.112, 312.900, 52772.667 23/04/22,11:33:39,19,12,1, 11.9,1,1, 3.988, 10487.087, 312.888, 52772.700 23/04/22,11:33:40,00,12,1, 11.9,1,1, 3.990, 10487.081, 312.888, 52772.700 23/04/22,11:33:40,01,12,1, 11.9,1,1, 3.990, 10487.114, 312.922, 52772.742 23/04/22,11:33:40,02,12,1, 11.9,1,1, 3.990, 10487.079, 312.917, 52772.920 23/04/22,11:33:40,03,12,1, 11.9,1,1, 3.990, 10487.089, 312.908, 52772.778 23/04/22,11:33:40,04,12,1, 11.9,1,1, 3.990, 10487.076, 312.897, 52772.754 23/04/22,11:33:40,05,12,1, 11.9,1,1, 3.990, 10487.129, 312.897, 52772.752 23/04/22,11:33:40,06,12,1, 11.9,1,1, 3.990, 10487.133, 312.900, 52772.712 23/04/22,11:33:40,07,12,1, 11.9,1,1, 3.990, 10487.123, 312.899, 52772.688 23/04/22,11:33:40,08,12,1, 11.9,1,1, 3.990, 10487.133, 312.906, 52772.693 23/04/22,11:33:40,09,12,1, 11.9,1,1, 3.990, 10487.099, 312.917, 52772.730 23/04/22,11:33:40,10,12,1, 11.9,1,1, 3.990, 10487.119, 312.923, 52772.687 23/04/22,11:33:40,11,12,1, 11.9,1,1, 3.990, 10487.112, 312.882, 52772.723 23/04/22,11:33:40,12,12,1, 11.9,1,1, 3.990, 10487.104, 312.900, 52772.734 23/04/22,11:33:40,13,12,1, 11.9,1,1, 3.990, 10487.125, 312.884, 52772.733 23/04/22,11:33:40,14,12,1, 11.9,1,1, 3.990, 10487.124, 312.897, 52772.717 23/04/22,11:33:40,15,12,1, 11.9,1,1, 3.990, 10487.133, 312.887, 52772.719 23/04/22,11:33:40,16,12,1, 11.9,1,1, 3.990, 10487.156, 312.917, 52772.690 23/04/22,11:33:40,17,12,1, 11.9,1,1, 3.990, 10487.128, 312.896, 52772.678 23/04/22,11:33:40,18,12,1, 11.9,1,1, 3.990, 10487.158, 312.894, 52772.732 23/04/22,11:33:40,19,12,1, 11.9,1,1, 3.990, 10487.132, 312.891, 52772.703 23/04/22,11:33:41,00,10,1, 11.9,1,1, 3.989, 10487.131, 312.891, 52772.703 23/04/22,11:33:41,01,10,1, 11.9,1,1, 3.989, 10487.149, 312.876, 52772.737 23/04/22,11:33:41,02,10,1, 11.9,1,1, 3.989, 10487.141, 312.879, 52772.708 23/04/22,11:33:41,03,10,1, 11.9,1,1, 3.989, 10487.134, 312.886, 52772.723 23/04/22,11:33:41,04,10,1, 11.9,1,1, 3.989, 10487.134, 312.877, 52772.729 23/04/22,11:33:41,05,10,1, 11.9,1,1, 3.989, 10487.153, 312.893, 52772.744 23/04/22,11:33:41,06,10,1, 11.9,1,1, 3.989, 10487.149, 312.881, 52772.717 23/04/22,11:33:41,07,10,1, 11.9,1,1, 3.989, 10487.145, 312.877, 52772.721 23/04/22,11:33:41,08,10,1, 11.9,1,1, 3.989, 10487.144, 312.885, 52772.723 23/04/22,11:33:41,09,10,1, 11.9,1,1, 3.989, 10487.179, 312.891, 52772.705 23/04/22,11:33:41,10,10,1, 11.9,1,1, 3.989, 10487.150, 312.877, 52772.694 23/04/22,11:33:41,11,10,1, 11.9,1,1, 3.989, 10487.134, 312.868, 52772.732 23/04/22,11:33:41,12,10,1, 11.9,1,1, 3.989, 10487.168, 312.870, 52772.693 23/04/22,11:33:41,13,10,1, 11.9,1,1, 3.989, 10487.158, 312.850, 52772.696 23/04/22,11:33:41,14,10,1, 11.9,1,1, 3.989, 10487.134, 312.878, 52772.691 23/04/22,11:33:41,15,10,1, 11.9,1,1, 3.989, 10487.149, 312.847, 52772.705 23/04/22,11:33:41,16,10,1, 11.9,1,1, 3.989, 10487.160, 312.870, 52772.728 23/04/22,11:33:41,17,10,1, 11.9,1,1, 3.989, 10487.159, 312.844, 52772.712 23/04/22,11:33:41,18,10,1, 11.9,1,1, 3.989, 10487.161, 312.866, 52772.745 23/04/22,11:33:41,19,10,1, 11.9,1,1, 3.989, 10487.160, 312.857, 52772.676 23/04/22,11:33:42,00,11,1, 11.8,1,1, 3.988, 10487.156, 312.857, 52772.676 23/04/22,11:33:42,01,11,1, 11.8,1,1, 3.988, 10487.123, 312.851, 52772.679 23/04/22,11:33:42,02,11,1, 11.8,1,1, 3.988, 10487.173, 312.850, 52772.708 23/04/22,11:33:42,03,11,1, 11.8,1,1, 3.988, 10487.184, 312.857, 52772.697 23/04/22,11:33:42,04,11,1, 11.8,1,1, 3.988, 10487.187, 312.842, 52772.726 23/04/22,11:33:42,05,11,1, 11.8,1,1, 3.988, 10487.163, 312.844, 52772.710 23/04/22,11:33:42,06,11,1, 11.8,1,1, 3.988, 10487.166, 312.824, 52772.732 23/04/22,11:33:42,07,11,1, 11.8,1,1, 3.988, 10487.181, 312.851, 52772.723 23/04/22,11:33:42,08,11,1, 11.8,1,1, 3.988, 10487.176, 312.836, 52772.700 23/04/22,11:33:42,09,11,1, 11.8,1,1, 3.988, 10487.174, 312.868, 52772.763 23/04/22,11:33:42,10,11,1, 11.8,1,1, 3.988, 10487.194, 312.872, 52772.711 23/04/22,11:33:42,11,11,1, 11.8,1,1, 3.988, 10487.176, 312.866, 52772.722 23/04/22,11:33:42,12,11,1, 11.8,1,1, 3.988, 10487.176, 312.857, 52772.683 23/04/22,11:33:42,13,11,1, 11.8,1,1, 3.988, 10487.204, 312.854, 52772.731 23/04/22,11:33:42,14,11,1, 11.8,1,1, 3.988, 10487.176, 312.825, 52772.674 23/04/22,11:33:42,15,11,1, 11.8,1,1, 3.988, 10487.191, 312.817, 52772.654 23/04/22,11:33:42,16,11,1, 11.8,1,1, 3.988, 10487.173, 312.825, 52772.680 23/04/22,11:33:42,17,11,1, 11.8,1,1, 3.988, 10487.190, 312.843, 52772.728 23/04/22,11:33:42,18,11,1, 11.8,1,1, 3.988, 10487.189, 312.839, 52772.705 23/04/22,11:33:42,19,11,1, 11.8,1,1, 3.988, 10487.197, 312.835, 52772.694 23/04/22,11:33:43,00,12,1, 11.9,1,1, 3.987, 10487.189, 312.835, 52772.694 23/04/22,11:33:43,01,12,1, 11.9,1,1, 3.987, 10487.198, 312.822, 52772.667 23/04/22,11:33:43,02,12,1, 11.9,1,1, 3.987, 10487.212, 312.832, 52772.684 23/04/22,11:33:43,03,12,1, 11.9,1,1, 3.987, 10487.207, 312.841, 52772.686 23/04/22,11:33:43,04,12,1, 11.9,1,1, 3.987, 10487.197, 312.824, 52772.667 23/04/22,11:33:43,05,12,1, 11.9,1,1, 3.987, 10487.207, 312.843, 52772.677 23/04/22,11:33:43,06,12,1, 11.9,1,1, 3.987, 10487.194, 312.822, 52772.681 23/04/22,11:33:43,07,12,1, 11.9,1,1, 3.987, 10487.182, 312.830, 52772.662 23/04/22,11:33:43,08,12,1, 11.9,1,1, 3.987, 10487.203, 312.831, 52772.699 23/04/22,11:33:43,09,12,1, 11.9,1,1, 3.987, 10487.228, 312.828, 52772.698 23/04/22,11:33:43,10,12,1, 11.9,1,1, 3.987, 10487.204, 312.837, 52772.671 23/04/22,11:33:43,11,12,1, 11.9,1,1, 3.987, 10487.201, 312.833, 52772.708 23/04/22,11:33:43,12,12,1, 11.9,1,1, 3.987, 10487.169, 312.836, 52772.773 23/04/22,11:33:43,13,12,1, 11.9,1,1, 3.987, 10487.245, 312.829, 52772.734 23/04/22,11:33:43,14,12,1, 11.9,1,1, 3.987, 10487.240, 312.829, 52772.679 23/04/22,11:33:43,15,12,1, 11.9,1,1, 3.987, 10487.225, 312.825, 52772.706 23/04/22,11:33:43,16,12,1, 11.9,1,1, 3.987, 10487.205, 312.816, 52772.697 23/04/22,11:33:43,17,12,1, 11.9,1,1, 3.987, 10487.227, 312.838, 52772.675 23/04/22,11:33:43,18,12,1, 11.9,1,1, 3.987, 10487.221, 312.805, 52772.656 23/04/22,11:33:43,19,12,1, 11.9,1,1, 3.987, 10487.205, 312.813, 52772.665 23/04/22,11:33:44,00,11,1, 11.9,1,1, 3.991, 10487.198, 312.813, 52772.665 23/04/22,11:33:44,01,11,1, 11.9,1,1, 3.991, 10487.232, 312.823, 52772.696 23/04/22,11:33:44,02,11,1, 11.9,1,1, 3.991, 10487.209, 312.819, 52772.718 23/04/22,11:33:44,03,11,1, 11.9,1,1, 3.991, 10487.218, 312.799, 52772.697 23/04/22,11:33:44,04,11,1, 11.9,1,1, 3.991, 10487.226, 312.814, 52772.699 23/04/22,11:33:44,05,11,1, 11.9,1,1, 3.991, 10487.213, 312.784, 52772.679 23/04/22,11:33:44,06,11,1, 11.9,1,1, 3.991, 10487.222, 312.779, 52772.712 23/04/22,11:33:44,07,11,1, 11.9,1,1, 3.991, 10487.243, 312.779, 52772.672 23/04/22,11:33:44,08,11,1, 11.9,1,1, 3.991, 10487.221, 312.805, 52772.689 23/04/22,11:33:44,09,11,1, 11.9,1,1, 3.991, 10487.238, 312.773, 52772.702 23/04/22,11:33:44,10,11,1, 11.9,1,1, 3.991, 10487.230, 312.813, 52772.706 23/04/22,11:33:44,11,11,1, 11.9,1,1, 3.991, 10487.245, 312.795, 52772.721 23/04/22,11:33:44,12,11,1, 11.9,1,1, 3.991, 10487.266, 312.778, 52772.684 23/04/22,11:33:44,13,11,1, 11.9,1,1, 3.991, 10487.241, 312.820, 52772.682 23/04/22,11:33:44,14,11,1, 11.9,1,1, 3.991, 10487.226, 312.816, 52772.682 23/04/22,11:33:44,15,11,1, 11.9,1,1, 3.991, 10487.253, 312.806, 52772.681 23/04/22,11:33:44,16,11,1, 11.9,1,1, 3.991, 10487.247, 312.805, 52772.659 23/04/22,11:33:44,17,11,1, 11.9,1,1, 3.991, 10487.254, 312.796, 52772.733 23/04/22,11:33:44,18,11,1, 11.9,1,1, 3.991, 10487.241, 312.802, 52772.661 23/04/22,11:33:44,19,11,1, 11.9,1,1, 3.991, 10487.239, 312.789, 52772.671 23/04/22,11:33:45,00,10,1, 11.9,1,1, 3.989, 10487.231, 312.789, 52772.671 23/04/22,11:33:45,01,10,1, 11.9,1,1, 3.989, 10487.240, 312.790, 52772.681 23/04/22,11:33:45,02,10,1, 11.9,1,1, 3.989, 10487.242, 312.792, 52772.724 23/04/22,11:33:45,03,10,1, 11.9,1,1, 3.989, 10487.259, 312.763, 52772.668 23/04/22,11:33:45,04,10,1, 11.9,1,1, 3.989, 10487.246, 312.778, 52772.672 23/04/22,11:33:45,05,10,1, 11.9,1,1, 3.989, 10487.242, 312.778, 52772.693 23/04/22,11:33:45,06,10,1, 11.9,1,1, 3.989, 10487.238, 312.772, 52772.675 23/04/22,11:33:45,07,10,1, 11.9,1,1, 3.989, 10487.246, 312.777, 52772.712 23/04/22,11:33:45,08,10,1, 11.9,1,1, 3.989, 10487.247, 312.758, 52772.704 23/04/22,11:33:45,09,10,1, 11.9,1,1, 3.989, 10487.260, 312.764, 52772.685 23/04/22,11:33:45,10,10,1, 11.9,1,1, 3.989, 10487.246, 312.759, 52772.711 23/04/22,11:33:45,11,10,1, 11.9,1,1, 3.989, 10487.258, 312.767, 52772.671 23/04/22,11:33:45,12,10,1, 11.9,1,1, 3.989, 10487.240, 312.781, 52772.702 23/04/22,11:33:45,13,10,1, 11.9,1,1, 3.989, 10487.233, 312.769, 52772.702 23/04/22,11:33:45,14,10,1, 11.9,1,1, 3.989, 10487.244, 312.762, 52772.691 23/04/22,11:33:45,15,10,1, 11.9,1,1, 3.989, 10487.255, 312.771, 52772.668 23/04/22,11:33:45,16,10,1, 11.9,1,1, 3.989, 10487.251, 312.759, 52772.691 23/04/22,11:33:45,17,10,1, 11.9,1,1, 3.989, 10487.266, 312.776, 52772.650 23/04/22,11:33:45,18,10,1, 11.9,1,1, 3.989, 10487.281, 312.754, 52772.650 23/04/22,11:33:45,19,10,1, 11.9,1,1, 3.989, 10487.248, 312.751, 52772.656 23/04/22,11:33:46,00,11,1, 11.9,1,1, 3.987, 10487.239, 312.751, 52772.656 23/04/22,11:33:46,01,11,1, 11.9,1,1, 3.987, 10487.273, 312.755, 52772.682 23/04/22,11:33:46,02,11,1, 11.9,1,1, 3.987, 10487.258, 312.769, 52772.667 23/04/22,11:33:46,03,11,1, 11.9,1,1, 3.987, 10487.279, 312.755, 52772.675 23/04/22,11:33:46,04,11,1, 11.9,1,1, 3.987, 10487.269, 312.737, 52772.699 23/04/22,11:33:46,05,11,1, 11.9,1,1, 3.987, 10487.254, 312.731, 52772.664 23/04/22,11:33:46,06,11,1, 11.9,1,1, 3.987, 10487.273, 312.726, 52772.675 23/04/22,11:33:46,07,11,1, 11.9,1,1, 3.987, 10487.268, 312.744, 52772.728 23/04/22,11:33:46,08,11,1, 11.9,1,1, 3.987, 10487.274, 312.715, 52772.660 23/04/22,11:33:46,09,11,1, 11.9,1,1, 3.987, 10487.286, 312.696, 52772.687 23/04/22,11:33:46,10,11,1, 11.9,1,1, 3.987, 10487.290, 312.727, 52772.719 23/04/22,11:33:46,11,11,1, 11.9,1,1, 3.987, 10487.286, 312.730, 52772.704 23/04/22,11:33:46,12,11,1, 11.9,1,1, 3.987, 10487.280, 312.733, 52772.682 23/04/22,11:33:46,13,11,1, 11.9,1,1, 3.987, 10487.281, 312.718, 52772.709 23/04/22,11:33:46,14,11,1, 11.9,1,1, 3.987, 10487.296, 312.722, 52772.700 23/04/22,11:33:46,15,11,1, 11.9,1,1, 3.987, 10487.303, 312.719, 52772.739 23/04/22,11:33:46,16,11,1, 11.9,1,1, 3.987, 10487.308, 312.729, 52772.746 23/04/22,11:33:46,17,11,1, 11.9,1,1, 3.987, 10487.306, 312.728, 52772.659 23/04/22,11:33:46,18,11,1, 11.9,1,1, 3.987, 10487.274, 312.728, 52772.706 23/04/22,11:33:46,19,11,1, 11.9,1,1, 3.987, 10487.307, 312.718, 52772.678 23/04/22,11:33:47,00,11,1, 11.9,1,1, 3.986, 10487.306, 312.718, 52772.678 23/04/22,11:33:47,01,11,1, 11.9,1,1, 3.986, 10487.307, 312.718, 52772.703 23/04/22,11:33:47,02,11,1, 11.9,1,1, 3.986, 10487.294, 312.695, 52772.647 23/04/22,11:33:47,03,11,1, 11.9,1,1, 3.986, 10487.302, 312.689, 52772.678 23/04/22,11:33:47,04,11,1, 11.9,1,1, 3.986, 10487.319, 312.682, 52772.656 23/04/22,11:33:47,05,11,1, 11.9,1,1, 3.986, 10487.318, 312.709, 52772.703 23/04/22,11:33:47,06,11,1, 11.9,1,1, 3.986, 10487.321, 312.689, 52772.687 23/04/22,11:33:47,07,11,1, 11.9,1,1, 3.986, 10487.312, 312.720, 52772.693 23/04/22,11:33:47,08,11,1, 11.9,1,1, 3.986, 10487.348, 312.689, 52772.695 23/04/22,11:33:47,09,11,1, 11.9,1,1, 3.986, 10487.326, 312.729, 52772.673 23/04/22,11:33:47,10,11,1, 11.9,1,1, 3.986, 10487.307, 312.724, 52772.700 23/04/22,11:33:47,11,11,1, 11.9,1,1, 3.986, 10487.306, 312.704, 52772.681 23/04/22,11:33:47,12,11,1, 11.9,1,1, 3.986, 10487.319, 312.673, 52772.661 23/04/22,11:33:47,13,11,1, 11.9,1,1, 3.986, 10487.319, 312.690, 52772.652 23/04/22,11:33:47,14,11,1, 11.9,1,1, 3.986, 10487.303, 312.680, 52772.668 23/04/22,11:33:47,15,11,1, 11.9,1,1, 3.986, 10487.303, 312.671, 52772.665 23/04/22,11:33:47,16,11,1, 11.9,1,1, 3.986, 10487.326, 312.683, 52772.670 23/04/22,11:33:47,17,11,1, 11.9,1,1, 3.986, 10487.338, 312.674, 52772.667 23/04/22,11:33:47,18,11,1, 11.9,1,1, 3.986, 10487.335, 312.674, 52772.694 23/04/22,11:33:47,19,11,1, 11.9,1,1, 3.986, 10487.335, 312.684, 52772.708 23/04/22,11:33:48,00,11,1, 11.9,1,1, 3.991, 10487.331, 312.684, 52772.708 23/04/22,11:33:48,01,11,1, 11.9,1,1, 3.991, 10487.343, 312.671, 52772.670 23/04/22,11:33:48,02,11,1, 11.9,1,1, 3.991, 10487.297, 312.655, 52772.690 23/04/22,11:33:48,03,11,1, 11.9,1,1, 3.991, 10487.349, 312.650, 52772.671 23/04/22,11:33:48,04,11,1, 11.9,1,1, 3.991, 10487.359, 312.694, 52772.699 23/04/22,11:33:48,05,11,1, 11.9,1,1, 3.991, 10487.337, 312.681, 52772.732 23/04/22,11:33:48,06,11,1, 11.9,1,1, 3.991, 10487.381, 312.674, 52772.876 23/04/22,11:33:48,07,11,1, 11.9,1,1, 3.991, 10487.354, 312.631, 52772.611 23/04/22,11:33:48,08,11,1, 11.9,1,1, 3.991, 10487.331, 312.633, 52772.699 23/04/22,11:33:48,09,11,1, 11.9,1,1, 3.991, 10487.309, 312.645, 52772.791 23/04/22,11:33:48,10,11,1, 11.9,1,1, 3.991, 10487.400, 312.609, 52772.486 23/04/22,11:33:48,11,11,1, 11.9,1,1, 3.991, 10487.392, 312.639, 52772.796 23/04/22,11:33:48,12,11,1, 11.9,1,1, 3.991, 10487.392, 312.628, 52772.587 23/04/22,11:33:48,13,11,1, 11.9,1,1, 3.991, 10487.389, 312.619, 52772.659 23/04/22,11:33:48,14,11,1, 11.9,1,1, 3.991, 10487.348, 312.623, 52772.680 23/04/22,11:33:48,15,11,1, 11.9,1,1, 3.991, 10487.366, 312.629, 52772.640 23/04/22,11:33:48,16,11,1, 11.9,1,1, 3.991, 10487.344, 312.628, 52772.692 23/04/22,11:33:48,17,11,1, 11.9,1,1, 3.991, 10487.362, 312.635, 52772.706 23/04/22,11:33:48,18,11,1, 11.9,1,1, 3.991, 10487.329, 312.625, 52772.671 23/04/22,11:33:48,19,11,1, 11.9,1,1, 3.991, 10487.334, 312.619, 52772.693 23/04/22,11:33:49,00,11,1, 11.9,1,1, 3.990, 10487.331, 312.619, 52772.693 23/04/22,11:33:49,01,11,1, 11.9,1,1, 3.990, 10487.354, 312.607, 52772.697 23/04/22,11:33:49,02,11,1, 11.9,1,1, 3.990, 10487.380, 312.623, 52772.713 23/04/22,11:33:49,03,11,1, 11.9,1,1, 3.990, 10487.397, 312.623, 52772.686 23/04/22,11:33:49,04,11,1, 11.9,1,1, 3.990, 10487.368, 312.611, 52772.673 23/04/22,11:33:49,05,11,1, 11.9,1,1, 3.990, 10487.380, 312.620, 52772.712 23/04/22,11:33:49,06,11,1, 11.9,1,1, 3.990, 10487.354, 312.626, 52772.674 23/04/22,11:33:49,07,11,1, 11.9,1,1, 3.990, 10487.365, 312.620, 52772.725 23/04/22,11:33:49,08,11,1, 11.9,1,1, 3.990, 10487.393, 312.613, 52772.694 23/04/22,11:33:49,09,11,1, 11.9,1,1, 3.990, 10487.393, 312.595, 52772.663 23/04/22,11:33:49,10,11,1, 11.9,1,1, 3.990, 10487.369, 312.598, 52772.687 23/04/22,11:33:49,11,11,1, 11.9,1,1, 3.990, 10487.395, 312.595, 52772.692 23/04/22,11:33:49,12,11,1, 11.9,1,1, 3.990, 10487.374, 312.607, 52772.632 23/04/22,11:33:49,13,11,1, 11.9,1,1, 3.990, 10487.385, 312.608, 52772.675 23/04/22,11:33:49,14,11,1, 11.9,1,1, 3.990, 10487.367, 312.603, 52772.694 23/04/22,11:33:49,15,11,1, 11.9,1,1, 3.990, 10487.395, 312.594, 52772.677 23/04/22,11:33:49,16,11,1, 11.9,1,1, 3.990, 10487.388, 312.588, 52772.654 23/04/22,11:33:49,17,11,1, 11.9,1,1, 3.990, 10487.392, 312.597, 52772.643 23/04/22,11:33:49,18,11,1, 11.9,1,1, 3.990, 10487.407, 312.575, 52772.667 23/04/22,11:33:49,19,11,1, 11.9,1,1, 3.990, 10487.385, 312.565, 52772.652 23/04/22,11:33:50,00,10,1, 11.8,1,1, 3.994, 10487.381, 312.565, 52772.652 23/04/22,11:33:50,01,10,1, 11.8,1,1, 3.994, 10487.427, 312.576, 52772.669 23/04/22,11:33:50,02,10,1, 11.8,1,1, 3.994, 10487.405, 312.554, 52772.655 23/04/22,11:33:50,03,10,1, 11.8,1,1, 3.994, 10487.403, 312.588, 52772.698 23/04/22,11:33:50,04,10,1, 11.8,1,1, 3.994, 10487.401, 312.569, 52772.664 23/04/22,11:33:50,05,10,1, 11.8,1,1, 3.994, 10487.427, 312.566, 52772.644 23/04/22,11:33:50,06,10,1, 11.8,1,1, 3.994, 10487.426, 312.584, 52772.687 23/04/22,11:33:50,07,10,1, 11.8,1,1, 3.994, 10487.414, 312.589, 52772.652 23/04/22,11:33:50,08,10,1, 11.8,1,1, 3.994, 10487.409, 312.584, 52772.672 23/04/22,11:33:50,09,10,1, 11.8,1,1, 3.994, 10487.435, 312.560, 52772.687 23/04/22,11:33:50,10,10,1, 11.8,1,1, 3.994, 10487.420, 312.568, 52772.683 23/04/22,11:33:50,11,10,1, 11.8,1,1, 3.994, 10487.414, 312.544, 52772.637 23/04/22,11:33:50,12,10,1, 11.8,1,1, 3.994, 10487.435, 312.548, 52772.686 23/04/22,11:33:50,13,10,1, 11.8,1,1, 3.994, 10487.434, 312.559, 52772.663 23/04/22,11:33:50,14,10,1, 11.8,1,1, 3.994, 10487.401, 312.558, 52772.664 23/04/22,11:33:50,15,10,1, 11.8,1,1, 3.994, 10487.425, 312.554, 52772.656 23/04/22,11:33:50,16,10,1, 11.8,1,1, 3.994, 10487.439, 312.550, 52772.676 23/04/22,11:33:50,17,10,1, 11.8,1,1, 3.994, 10487.416, 312.546, 52772.640 23/04/22,11:33:50,18,10,1, 11.8,1,1, 3.994, 10487.411, 312.544, 52772.680 23/04/22,11:33:50,19,10,1, 11.8,1,1, 3.994, 10487.440, 312.547, 52772.654 23/04/22,11:33:51,00,10,1, 11.9,1,1, 3.991, 10487.440, 312.547, 52772.654 23/04/22,11:33:51,01,10,1, 11.9,1,1, 3.991, 10487.436, 312.552, 52772.704 23/04/22,11:33:51,02,10,1, 11.9,1,1, 3.991, 10487.451, 312.533, 52772.677 23/04/22,11:33:51,03,10,1, 11.9,1,1, 3.991, 10487.432, 312.539, 52772.670 23/04/22,11:33:51,04,10,1, 11.9,1,1, 3.991, 10487.449, 312.503, 52772.700 23/04/22,11:33:51,05,10,1, 11.9,1,1, 3.991, 10487.473, 312.539, 52772.671 23/04/22,11:33:51,06,10,1, 11.9,1,1, 3.991, 10487.441, 312.534, 52772.669 23/04/22,11:33:51,07,10,1, 11.9,1,1, 3.991, 10487.448, 312.518, 52772.673 23/04/22,11:33:51,08,10,1, 11.9,1,1, 3.991, 10487.455, 312.519, 52772.668 23/04/22,11:33:51,09,10,1, 11.9,1,1, 3.991, 10487.450, 312.523, 52772.674 23/04/22,11:33:51,10,10,1, 11.9,1,1, 3.991, 10487.439, 312.529, 52772.639 23/04/22,11:33:51,11,10,1, 11.9,1,1, 3.991, 10487.466, 312.527, 52772.660 23/04/22,11:33:51,12,10,1, 11.9,1,1, 3.991, 10487.451, 312.513, 52772.659 23/04/22,11:33:51,13,10,1, 11.9,1,1, 3.991, 10487.459, 312.531, 52772.673 23/04/22,11:33:51,14,10,1, 11.9,1,1, 3.991, 10487.438, 312.502, 52772.661 23/04/22,11:33:51,15,10,1, 11.9,1,1, 3.991, 10487.442, 312.478, 52772.678 23/04/22,11:33:51,16,10,1, 11.9,1,1, 3.991, 10487.459, 312.490, 52772.655 23/04/22,11:33:51,17,10,1, 11.9,1,1, 3.991, 10487.448, 312.485, 52772.635 23/04/22,11:33:51,18,10,1, 11.9,1,1, 3.991, 10487.453, 312.474, 52772.669 23/04/22,11:33:51,19,10,1, 11.9,1,1, 3.991, 10487.457, 312.496, 52772.649 23/04/22,11:33:52,00,10,1, 11.9,1,1, 3.989, 10487.456, 312.496, 52772.649 23/04/22,11:33:52,01,10,1, 11.9,1,1, 3.989, 10487.465, 312.480, 52772.642 23/04/22,11:33:52,02,10,1, 11.9,1,1, 3.989, 10487.448, 312.460, 52772.650 23/04/22,11:33:52,03,10,1, 11.9,1,1, 3.989, 10487.460, 312.484, 52772.657 23/04/22,11:33:52,04,10,1, 11.9,1,1, 3.989, 10487.472, 312.467, 52772.634 23/04/22,11:33:52,05,10,1, 11.9,1,1, 3.989, 10487.455, 312.465, 52772.627 23/04/22,11:33:52,06,10,1, 11.9,1,1, 3.989, 10487.474, 312.464, 52772.651 23/04/22,11:33:52,07,10,1, 11.9,1,1, 3.989, 10487.464, 312.437, 52772.640 23/04/22,11:33:52,08,10,1, 11.9,1,1, 3.989, 10487.459, 312.474, 52772.698 23/04/22,11:33:52,09,10,1, 11.9,1,1, 3.989, 10487.466, 312.436, 52772.649 23/04/22,11:33:52,10,10,1, 11.9,1,1, 3.989, 10487.444, 312.425, 52772.638 23/04/22,11:33:52,11,10,1, 11.9,1,1, 3.989, 10487.450, 312.450, 52772.636 23/04/22,11:33:52,12,10,1, 11.9,1,1, 3.989, 10487.483, 312.440, 52772.618 23/04/22,11:33:52,13,10,1, 11.9,1,1, 3.989, 10487.468, 312.460, 52772.650 23/04/22,11:33:52,14,10,1, 11.9,1,1, 3.989, 10487.476, 312.447, 52772.621 23/04/22,11:33:52,15,10,1, 11.9,1,1, 3.989, 10487.468, 312.443, 52772.660 23/04/22,11:33:52,16,10,1, 11.9,1,1, 3.989, 10487.491, 312.455, 52772.626 23/04/22,11:33:52,17,10,1, 11.9,1,1, 3.989, 10487.482, 312.442, 52772.677 23/04/22,11:33:52,18,10,1, 11.9,1,1, 3.989, 10487.483, 312.427, 52772.623 23/04/22,11:33:52,19,10,1, 11.9,1,1, 3.989, 10487.458, 312.439, 52772.660 23/04/22,11:33:53,00,10,1, 11.9,1,1, 3.989, 10487.456, 312.439, 52772.660 23/04/22,11:33:53,01,10,1, 11.9,1,1, 3.989, 10487.494, 312.417, 52772.638 23/04/22,11:33:53,02,10,1, 11.9,1,1, 3.989, 10487.479, 312.432, 52772.641 23/04/22,11:33:53,03,10,1, 11.9,1,1, 3.989, 10487.474, 312.420, 52772.613 23/04/22,11:33:53,04,10,1, 11.9,1,1, 3.989, 10487.499, 312.444, 52772.692 23/04/22,11:33:53,05,10,1, 11.9,1,1, 3.989, 10487.485, 312.411, 52772.664 23/04/22,11:33:53,06,10,1, 11.9,1,1, 3.989, 10487.485, 312.408, 52772.612 23/04/22,11:33:53,07,10,1, 11.9,1,1, 3.989, 10487.485, 312.401, 52772.650 23/04/22,11:33:53,08,10,1, 11.9,1,1, 3.989, 10487.507, 312.421, 52772.640 23/04/22,11:33:53,09,10,1, 11.9,1,1, 3.989, 10487.484, 312.404, 52772.681 23/04/22,11:33:53,10,10,1, 11.9,1,1, 3.989, 10487.489, 312.406, 52772.672 23/04/22,11:33:53,11,10,1, 11.9,1,1, 3.989, 10487.482, 312.396, 52772.660 23/04/22,11:33:53,12,10,1, 11.9,1,1, 3.989, 10487.497, 312.377, 52772.676 23/04/22,11:33:53,13,10,1, 11.9,1,1, 3.989, 10487.491, 312.362, 52772.652 23/04/22,11:33:53,14,10,1, 11.9,1,1, 3.989, 10487.516, 312.377, 52772.643 23/04/22,11:33:53,15,10,1, 11.9,1,1, 3.989, 10487.504, 312.372, 52772.635 23/04/22,11:33:53,16,10,1, 11.9,1,1, 3.989, 10487.495, 312.383, 52772.663 23/04/22,11:33:53,17,10,1, 11.9,1,1, 3.989, 10487.480, 312.394, 52772.657 23/04/22,11:33:53,18,10,1, 11.9,1,1, 3.989, 10487.529, 312.347, 52772.370 23/04/22,11:33:53,19,10,1, 11.9,1,1, 3.989, 10487.463, 312.380, 52772.576 23/04/22,11:33:54,00,11,1, 11.9,1,1, 3.991, 10487.456, 312.380, 52772.576 23/04/22,11:33:54,01,11,1, 11.9,1,1, 3.991, 10487.490, 312.356, 52772.646 23/04/22,11:33:54,02,11,1, 11.9,1,1, 3.991, 10487.509, 312.366, 52772.657 23/04/22,11:33:54,03,11,1, 11.9,1,1, 3.991, 10487.509, 312.352, 52772.637 23/04/22,11:33:54,04,11,1, 11.9,1,1, 3.991, 10487.527, 312.350, 52772.645 23/04/22,11:33:54,05,11,1, 11.9,1,1, 3.991, 10487.510, 312.355, 52772.625 23/04/22,11:33:54,06,11,1, 11.9,1,1, 3.991, 10487.511, 312.357, 52772.631 23/04/22,11:33:54,07,11,1, 11.9,1,1, 3.991, 10487.496, 312.358, 52772.633 23/04/22,11:33:54,08,11,1, 11.9,1,1, 3.991, 10487.496, 312.324, 52772.607 23/04/22,11:33:54,09,11,1, 11.9,1,1, 3.991, 10487.509, 312.349, 52772.655 23/04/22,11:33:54,10,11,1, 11.9,1,1, 3.991, 10487.543, 312.343, 52772.622 23/04/22,11:33:54,11,11,1, 11.9,1,1, 3.991, 10487.524, 312.320, 52772.609 23/04/22,11:33:54,12,11,1, 11.9,1,1, 3.991, 10487.523, 312.328, 52772.661 23/04/22,11:33:54,13,11,1, 11.9,1,1, 3.991, 10487.527, 312.336, 52772.617 23/04/22,11:33:54,14,11,1, 11.9,1,1, 3.991, 10487.490, 312.360, 52772.647 23/04/22,11:33:54,15,11,1, 11.9,1,1, 3.991, 10487.526, 312.327, 52772.614 23/04/22,11:33:54,16,11,1, 11.9,1,1, 3.991, 10487.529, 312.307, 52772.655 23/04/22,11:33:54,17,11,1, 11.9,1,1, 3.991, 10487.517, 312.343, 52772.608 23/04/22,11:33:54,18,11,1, 11.9,1,1, 3.991, 10487.529, 312.335, 52772.631 23/04/22,11:33:54,19,11,1, 11.9,1,1, 3.991, 10487.508, 312.331, 52772.649 23/04/22,11:33:55,00,10,1, 11.9,1,1, 3.989, 10487.506, 312.331, 52772.649 23/04/22,11:33:55,01,10,1, 11.9,1,1, 3.989, 10487.535, 312.306, 52772.663 23/04/22,11:33:55,02,10,1, 11.9,1,1, 3.989, 10487.534, 312.297, 52772.652 23/04/22,11:33:55,03,10,1, 11.9,1,1, 3.989, 10487.515, 312.321, 52772.667 23/04/22,11:33:55,04,10,1, 11.9,1,1, 3.989, 10487.530, 312.330, 52772.669 23/04/22,11:33:55,05,10,1, 11.9,1,1, 3.989, 10487.534, 312.316, 52772.667 23/04/22,11:33:55,06,10,1, 11.9,1,1, 3.989, 10487.537, 312.330, 52772.693 23/04/22,11:33:55,07,10,1, 11.9,1,1, 3.989, 10487.550, 312.305, 52772.664 23/04/22,11:33:55,08,10,1, 11.9,1,1, 3.989, 10487.558, 312.318, 52772.655 23/04/22,11:33:55,09,10,1, 11.9,1,1, 3.989, 10487.529, 312.333, 52772.667 23/04/22,11:33:55,10,10,1, 11.9,1,1, 3.989, 10487.550, 312.308, 52772.650 23/04/22,11:33:55,11,10,1, 11.9,1,1, 3.989, 10487.557, 312.330, 52772.632 23/04/22,11:33:55,12,10,1, 11.9,1,1, 3.989, 10487.557, 312.295, 52772.657 23/04/22,11:33:55,13,10,1, 11.9,1,1, 3.989, 10487.545, 312.298, 52772.593 23/04/22,11:33:55,14,10,1, 11.9,1,1, 3.989, 10487.541, 312.310, 52772.653 23/04/22,11:33:55,15,10,1, 11.9,1,1, 3.989, 10487.573, 312.284, 52772.654 23/04/22,11:33:55,16,10,1, 11.9,1,1, 3.989, 10487.558, 312.294, 52772.677 23/04/22,11:33:55,17,10,1, 11.9,1,1, 3.989, 10487.543, 312.278, 52772.658 23/04/22,11:33:55,18,10,1, 11.9,1,1, 3.989, 10487.561, 312.269, 52772.682 23/04/22,11:33:55,19,10,1, 11.9,1,1, 3.989, 10487.573, 312.277, 52772.687 23/04/22,11:33:56,00,11,1, 11.8,1,1, 3.989, 10487.565, 312.277, 52772.687 23/04/22,11:33:56,01,11,1, 11.8,1,1, 3.989, 10487.567, 312.261, 52772.658 23/04/22,11:33:56,02,11,1, 11.8,1,1, 3.989, 10487.568, 312.274, 52772.646 23/04/22,11:33:56,03,11,1, 11.8,1,1, 3.989, 10487.563, 312.253, 52772.663 23/04/22,11:33:56,04,11,1, 11.8,1,1, 3.989, 10487.571, 312.281, 52772.635 23/04/22,11:33:56,05,11,1, 11.8,1,1, 3.989, 10487.575, 312.256, 52772.698 23/04/22,11:33:56,06,11,1, 11.8,1,1, 3.989, 10487.558, 312.266, 52772.595 23/04/22,11:33:56,07,11,1, 11.8,1,1, 3.989, 10487.555, 312.237, 52772.679 23/04/22,11:33:56,08,11,1, 11.8,1,1, 3.989, 10487.555, 312.242, 52772.646 23/04/22,11:33:56,09,11,1, 11.8,1,1, 3.989, 10487.572, 312.259, 52772.683 23/04/22,11:33:56,10,11,1, 11.8,1,1, 3.989, 10487.563, 312.230, 52772.692 23/04/22,11:33:56,11,11,1, 11.8,1,1, 3.989, 10487.578, 312.221, 52772.591 23/04/22,11:33:56,12,11,1, 11.8,1,1, 3.989, 10487.549, 312.234, 52772.647 23/04/22,11:33:56,13,11,1, 11.8,1,1, 3.989, 10487.577, 312.244, 52772.676 23/04/22,11:33:56,14,11,1, 11.8,1,1, 3.989, 10487.564, 312.216, 52772.626 23/04/22,11:33:56,15,11,1, 11.8,1,1, 3.989, 10487.562, 312.237, 52772.641 23/04/22,11:33:56,16,11,1, 11.8,1,1, 3.989, 10487.594, 312.240, 52772.672 23/04/22,11:33:56,17,11,1, 11.8,1,1, 3.989, 10487.589, 312.254, 52772.695 23/04/22,11:33:56,18,11,1, 11.8,1,1, 3.989, 10487.566, 312.251, 52772.640 23/04/22,11:33:56,19,11,1, 11.8,1,1, 3.989, 10487.551, 312.233, 52772.670 23/04/22,11:33:57,00,11,1, 11.9,1,1, 3.990, 10487.548, 312.233, 52772.670 23/04/22,11:33:57,01,11,1, 11.9,1,1, 3.990, 10487.558, 312.236, 52772.664 23/04/22,11:33:57,02,11,1, 11.9,1,1, 3.990, 10487.561, 312.267, 52772.777 23/04/22,11:33:57,03,11,1, 11.9,1,1, 3.990, 10487.563, 312.237, 52772.779 23/04/22,11:33:57,04,11,1, 11.9,1,1, 3.990, 10487.554, 312.218, 52772.724 23/04/22,11:33:57,05,11,1, 11.9,1,1, 3.990, 10487.561, 312.232, 52772.752 23/04/22,11:33:57,06,11,1, 11.9,1,1, 3.990, 10487.582, 312.238, 52772.738 23/04/22,11:33:57,07,11,1, 11.9,1,1, 3.990, 10487.584, 312.222, 52772.738 23/04/22,11:33:57,08,11,1, 11.9,1,1, 3.990, 10487.591, 312.221, 52772.782 23/04/22,11:33:57,09,11,1, 11.9,1,1, 3.990, 10487.604, 312.230, 52772.746 23/04/22,11:33:57,10,11,1, 11.9,1,1, 3.990, 10487.601, 312.229, 52772.737 23/04/22,11:33:57,11,11,1, 11.9,1,1, 3.990, 10487.591, 312.243, 52772.731 23/04/22,11:33:57,12,11,1, 11.9,1,1, 3.990, 10487.586, 312.227, 52772.712 23/04/22,11:33:57,13,11,1, 11.9,1,1, 3.990, 10487.613, 312.239, 52772.714 23/04/22,11:33:57,14,11,1, 11.9,1,1, 3.990, 10487.598, 312.245, 52772.715 23/04/22,11:33:57,15,11,1, 11.9,1,1, 3.990, 10487.574, 312.201, 52772.713 23/04/22,11:33:57,16,11,1, 11.9,1,1, 3.990, 10487.586, 312.196, 52772.704 23/04/22,11:33:57,17,11,1, 11.9,1,1, 3.990, 10487.587, 312.200, 52772.747 23/04/22,11:33:57,18,11,1, 11.9,1,1, 3.990, 10487.584, 312.198, 52772.769 23/04/22,11:33:57,19,11,1, 11.9,1,1, 3.990, 10487.586, 312.226, 52772.744 23/04/22,11:33:58,00,11,1, 11.9,1,1, 3.987, 10487.581, 312.226, 52772.744 23/04/22,11:33:58,01,11,1, 11.9,1,1, 3.987, 10487.593, 312.215, 52772.729 23/04/22,11:33:58,02,11,1, 11.9,1,1, 3.987, 10487.608, 312.217, 52772.712 23/04/22,11:33:58,03,11,1, 11.9,1,1, 3.987, 10487.607, 312.177, 52772.709 23/04/22,11:33:58,04,11,1, 11.9,1,1, 3.987, 10487.597, 312.196, 52772.704 23/04/22,11:33:58,05,11,1, 11.9,1,1, 3.987, 10487.609, 312.195, 52772.722 23/04/22,11:33:58,06,11,1, 11.9,1,1, 3.987, 10487.618, 312.192, 52772.722 23/04/22,11:33:58,07,11,1, 11.9,1,1, 3.987, 10487.613, 312.169, 52772.787 23/04/22,11:33:58,08,11,1, 11.9,1,1, 3.987, 10487.594, 312.185, 52772.718 23/04/22,11:33:58,09,11,1, 11.9,1,1, 3.987, 10487.602, 312.184, 52772.782 23/04/22,11:33:58,10,11,1, 11.9,1,1, 3.987, 10487.605, 312.189, 52772.711 23/04/22,11:33:58,11,11,1, 11.9,1,1, 3.987, 10487.635, 312.187, 52772.723 23/04/22,11:33:58,12,11,1, 11.9,1,1, 3.987, 10487.616, 312.189, 52772.717 23/04/22,11:33:58,13,11,1, 11.9,1,1, 3.987, 10487.606, 312.195, 52772.718 23/04/22,11:33:58,14,11,1, 11.9,1,1, 3.987, 10487.623, 312.174, 52772.734 23/04/22,11:33:58,15,11,1, 11.9,1,1, 3.987, 10487.628, 312.179, 52772.695 23/04/22,11:33:58,16,11,1, 11.9,1,1, 3.987, 10487.631, 312.149, 52772.709 23/04/22,11:33:58,17,11,1, 11.9,1,1, 3.987, 10487.603, 312.140, 52772.721 23/04/22,11:33:58,18,11,1, 11.9,1,1, 3.987, 10487.596, 312.146, 52772.702 23/04/22,11:33:58,19,11,1, 11.9,1,1, 3.987, 10487.620, 312.145, 52772.708 23/04/22,11:33:59,00,11,1, 11.9,1,1, 3.994, 10487.615, 312.145, 52772.708 23/04/22,11:33:59,01,11,1, 11.9,1,1, 3.994, 10487.614, 312.145, 52772.684 23/04/22,11:33:59,02,11,1, 11.9,1,1, 3.994, 10487.619, 312.158, 52772.709 23/04/22,11:33:59,03,11,1, 11.9,1,1, 3.994, 10487.614, 312.131, 52772.747 23/04/22,11:33:59,04,11,1, 11.9,1,1, 3.994, 10487.629, 312.144, 52772.658 23/04/22,11:33:59,05,11,1, 11.9,1,1, 3.994, 10487.609, 312.145, 52772.697 23/04/22,11:33:59,06,11,1, 11.9,1,1, 3.994, 10487.650, 312.153, 52772.700 23/04/22,11:33:59,07,11,1, 11.9,1,1, 3.994, 10487.641, 312.130, 52772.651 23/04/22,11:33:59,08,11,1, 11.9,1,1, 3.994, 10487.652, 312.119, 52772.733 23/04/22,11:33:59,09,11,1, 11.9,1,1, 3.994, 10487.637, 312.132, 52772.686 23/04/22,11:33:59,10,11,1, 11.9,1,1, 3.994, 10487.646, 312.116, 52772.724 23/04/22,11:33:59,11,11,1, 11.9,1,1, 3.994, 10487.635, 312.127, 52772.705 23/04/22,11:33:59,12,11,1, 11.9,1,1, 3.994, 10487.616, 312.141, 52772.712 23/04/22,11:33:59,13,11,1, 11.9,1,1, 3.994, 10487.628, 312.119, 52772.657 23/04/22,11:33:59,14,11,1, 11.9,1,1, 3.994, 10487.641, 312.126, 52772.706 23/04/22,11:33:59,15,11,1, 11.9,1,1, 3.994, 10487.677, 312.113, 52772.742 23/04/22,11:33:59,16,11,1, 11.9,1,1, 3.994, 10487.639, 312.126, 52772.715 23/04/22,11:33:59,17,11,1, 11.9,1,1, 3.994, 10487.656, 312.150, 52772.675 23/04/22,11:33:59,18,11,1, 11.9,1,1, 3.994, 10487.659, 312.129, 52772.728 23/04/22,11:33:59,19,11,1, 11.9,1,1, 3.994, 10487.628, 312.151, 52772.708 23/04/22,11:34:00,00,11,1, 11.9,1,1, 3.988, 10487.623, 312.151, 52772.708 23/04/22,11:34:00,01,11,1, 11.9,1,1, 3.988, 10487.662, 312.129, 52772.662 23/04/22,11:34:00,02,11,1, 11.9,1,1, 3.988, 10487.626, 312.114, 52772.645 23/04/22,11:34:00,03,11,1, 11.9,1,1, 3.988, 10487.624, 312.094, 52772.641 23/04/22,11:34:00,04,11,1, 11.9,1,1, 3.988, 10487.644, 312.116, 52772.649 23/04/22,11:34:00,05,11,1, 11.9,1,1, 3.988, 10487.655, 312.123, 52772.651 23/04/22,11:34:00,06,11,1, 11.9,1,1, 3.988, 10487.637, 312.125, 52772.605 23/04/22,11:34:00,07,11,1, 11.9,1,1, 3.988, 10487.657, 312.131, 52772.641 23/04/22,11:34:00,08,11,1, 11.9,1,1, 3.988, 10487.634, 312.119, 52772.654 23/04/22,11:34:00,09,11,1, 11.9,1,1, 3.988, 10487.650, 312.097, 52772.609 23/04/22,11:34:00,10,11,1, 11.9,1,1, 3.988, 10487.627, 312.095, 52772.614 23/04/22,11:34:00,11,11,1, 11.9,1,1, 3.988, 10487.646, 312.088, 52772.603 23/04/22,11:34:00,12,11,1, 11.9,1,1, 3.988, 10487.631, 312.097, 52772.626 23/04/22,11:34:00,13,11,1, 11.9,1,1, 3.988, 10487.649, 312.101, 52772.657 23/04/22,11:34:00,14,11,1, 11.9,1,1, 3.988, 10487.633, 312.089, 52772.640 23/04/22,11:34:00,15,11,1, 11.9,1,1, 3.988, 10487.644, 312.119, 52772.671 23/04/22,11:34:00,16,11,1, 11.9,1,1, 3.988, 10487.643, 312.113, 52772.641 23/04/22,11:34:00,17,11,1, 11.9,1,1, 3.988, 10487.634, 312.087, 52772.590 23/04/22,11:34:00,18,11,1, 11.9,1,1, 3.988, 10487.645, 312.082, 52772.607 23/04/22,11:34:00,19,11,1, 11.9,1,1, 3.988, 10487.674, 312.067, 52772.663 23/04/22,11:34:01,00,11,1, 11.9,1,1, 3.989, 10487.673, 312.067, 52772.663 23/04/22,11:34:01,01,11,1, 11.9,1,1, 3.989, 10487.680, 312.073, 52772.616 23/04/22,11:34:01,02,11,1, 11.9,1,1, 3.989, 10487.635, 312.052, 52772.636 23/04/22,11:34:01,03,11,1, 11.9,1,1, 3.989, 10487.651, 312.085, 52772.637 23/04/22,11:34:01,04,11,1, 11.9,1,1, 3.989, 10487.644, 312.063, 52772.639 23/04/22,11:34:01,05,11,1, 11.9,1,1, 3.989, 10487.647, 312.103, 52772.652 23/04/22,11:34:01,06,11,1, 11.9,1,1, 3.989, 10487.639, 312.046, 52772.578 23/04/22,11:34:01,07,11,1, 11.9,1,1, 3.989, 10487.661, 312.091, 52772.654 23/04/22,11:34:01,08,11,1, 11.9,1,1, 3.989, 10487.655, 312.038, 52772.595 23/04/22,11:34:01,09,11,1, 11.9,1,1, 3.989, 10487.644, 312.067, 52772.633 23/04/22,11:34:01,10,11,1, 11.9,1,1, 3.989, 10487.642, 312.059, 52772.677 23/04/22,11:34:01,11,11,1, 11.9,1,1, 3.989, 10487.646, 312.041, 52772.667 23/04/22,11:34:01,12,11,1, 11.9,1,1, 3.989, 10487.673, 312.072, 52772.647 23/04/22,11:34:01,13,11,1, 11.9,1,1, 3.989, 10487.666, 312.048, 52772.617 23/04/22,11:34:01,14,11,1, 11.9,1,1, 3.989, 10487.656, 312.067, 52772.623 23/04/22,11:34:01,15,11,1, 11.9,1,1, 3.989, 10487.657, 312.059, 52772.666 23/04/22,11:34:01,16,11,1, 11.9,1,1, 3.989, 10487.658, 312.035, 52772.618 23/04/22,11:34:01,17,11,1, 11.9,1,1, 3.989, 10487.668, 312.039, 52772.633 23/04/22,11:34:01,18,11,1, 11.9,1,1, 3.989, 10487.658, 312.007, 52772.620 23/04/22,11:34:01,19,11,1, 11.9,1,1, 3.989, 10487.660, 312.020, 52772.652 23/04/22,11:34:02,00,11,1, 11.9,1,1, 3.990, 10487.657, 312.020, 52772.652 23/04/22,11:34:02,01,11,1, 11.9,1,1, 3.990, 10487.658, 312.050, 52772.644 23/04/22,11:34:02,02,11,1, 11.9,1,1, 3.990, 10487.645, 312.024, 52772.635 23/04/22,11:34:02,03,11,1, 11.9,1,1, 3.990, 10487.645, 312.043, 52772.578 23/04/22,11:34:02,04,11,1, 11.9,1,1, 3.990, 10487.664, 312.025, 52772.618 23/04/22,11:34:02,05,11,1, 11.9,1,1, 3.990, 10487.660, 312.032, 52772.656 23/04/22,11:34:02,06,11,1, 11.9,1,1, 3.990, 10487.672, 312.016, 52772.591 23/04/22,11:34:02,07,11,1, 11.9,1,1, 3.990, 10487.647, 312.034, 52772.666 23/04/22,11:34:02,08,11,1, 11.9,1,1, 3.990, 10487.689, 312.024, 52772.610 23/04/22,11:34:02,09,11,1, 11.9,1,1, 3.990, 10487.643, 312.032, 52772.635 23/04/22,11:34:02,10,11,1, 11.9,1,1, 3.990, 10487.643, 312.020, 52772.626 23/04/22,11:34:02,11,11,1, 11.9,1,1, 3.990, 10487.666, 312.010, 52772.658 23/04/22,11:34:02,12,11,1, 11.9,1,1, 3.990, 10487.675, 312.020, 52772.641 23/04/22,11:34:02,13,11,1, 11.9,1,1, 3.990, 10487.662, 312.024, 52772.628 23/04/22,11:34:02,14,11,1, 11.9,1,1, 3.990, 10487.645, 311.998, 52772.606 23/04/22,11:34:02,15,11,1, 11.9,1,1, 3.990, 10487.643, 312.022, 52772.624 23/04/22,11:34:02,16,11,1, 11.9,1,1, 3.990, 10487.684, 312.022, 52772.656 23/04/22,11:34:02,17,11,1, 11.9,1,1, 3.990, 10487.628, 312.030, 52772.705 23/04/22,11:34:02,18,11,1, 11.9,1,1, 3.990, 10487.685, 312.001, 52772.599 23/04/22,11:34:02,19,11,1, 11.9,1,1, 3.990, 10487.692, 312.024, 52772.638 23/04/22,11:34:03,00,11,1, 11.9,1,1, 3.994, 10487.690, 312.024, 52772.638 23/04/22,11:34:03,01,11,1, 11.9,1,1, 3.994, 10487.683, 312.005, 52772.613 23/04/22,11:34:03,02,11,1, 11.9,1,1, 3.994, 10487.669, 312.025, 52772.671 23/04/22,11:34:03,03,11,1, 11.9,1,1, 3.994, 10487.684, 311.986, 52772.607 23/04/22,11:34:03,04,11,1, 11.9,1,1, 3.994, 10487.680, 311.990, 52772.643 23/04/22,11:34:03,05,11,1, 11.9,1,1, 3.994, 10487.672, 311.985, 52772.653 23/04/22,11:34:03,06,11,1, 11.9,1,1, 3.994, 10487.676, 311.980, 52772.612 23/04/22,11:34:03,07,11,1, 11.9,1,1, 3.994, 10487.692, 312.009, 52772.701 23/04/22,11:34:03,08,11,1, 11.9,1,1, 3.994, 10487.685, 311.998, 52772.656 23/04/22,11:34:03,09,11,1, 11.9,1,1, 3.994, 10487.679, 311.989, 52772.446 23/04/22,11:34:03,10,11,1, 11.9,1,1, 3.994, 10487.646, 311.953, 52772.698 23/04/22,11:34:03,11,11,1, 11.9,1,1, 3.994, 10487.666, 311.957, 52772.667 23/04/22,11:34:03,12,11,1, 11.9,1,1, 3.994, 10487.655, 311.967, 52772.671 23/04/22,11:34:03,13,11,1, 11.9,1,1, 3.994, 10487.673, 311.965, 52772.648 23/04/22,11:34:03,14,11,1, 11.9,1,1, 3.994, 10487.676, 311.982, 52772.610 23/04/22,11:34:03,15,11,1, 11.9,1,1, 3.994, 10487.703, 311.978, 52772.648 23/04/22,11:34:03,16,11,1, 11.9,1,1, 3.994, 10487.667, 311.979, 52772.617 23/04/22,11:34:03,17,11,1, 11.9,1,1, 3.994, 10487.653, 311.926, 52772.619 23/04/22,11:34:03,18,11,1, 11.9,1,1, 3.994, 10487.680, 311.994, 52772.621 23/04/22,11:34:03,19,11,1, 11.9,1,1, 3.994, 10487.641, 311.969, 52772.603 23/04/22,11:34:04,00,10,1, 11.9,1,1, 3.990, 10487.640, 311.969, 52772.603 23/04/22,11:34:04,01,10,1, 11.9,1,1, 3.990, 10487.678, 311.969, 52772.599 23/04/22,11:34:04,02,10,1, 11.9,1,1, 3.990, 10487.687, 311.956, 52772.640 23/04/22,11:34:04,03,10,1, 11.9,1,1, 3.990, 10487.682, 311.971, 52772.619 23/04/22,11:34:04,04,10,1, 11.9,1,1, 3.990, 10487.696, 311.951, 52772.590 23/04/22,11:34:04,05,10,1, 11.9,1,1, 3.990, 10487.673, 311.977, 52772.658 23/04/22,11:34:04,06,10,1, 11.9,1,1, 3.990, 10487.676, 311.939, 52772.641 23/04/22,11:34:04,07,10,1, 11.9,1,1, 3.990, 10487.692, 311.952, 52772.659 23/04/22,11:34:04,08,10,1, 11.9,1,1, 3.990, 10487.678, 311.968, 52772.642 23/04/22,11:34:04,09,10,1, 11.9,1,1, 3.990, 10487.683, 311.948, 52772.674 23/04/22,11:34:04,10,10,1, 11.9,1,1, 3.990, 10487.643, 311.954, 52772.648 23/04/22,11:34:04,11,10,1, 11.9,1,1, 3.990, 10487.694, 311.927, 52772.630 23/04/22,11:34:04,12,10,1, 11.9,1,1, 3.990, 10487.682, 311.946, 52772.643 23/04/22,11:34:04,13,10,1, 11.9,1,1, 3.990, 10487.684, 311.933, 52772.662 23/04/22,11:34:04,14,10,1, 11.9,1,1, 3.990, 10487.687, 311.938, 52772.625 23/04/22,11:34:04,15,10,1, 11.9,1,1, 3.990, 10487.695, 311.938, 52772.633 23/04/22,11:34:04,16,10,1, 11.9,1,1, 3.990, 10487.689, 311.979, 52772.648 23/04/22,11:34:04,17,10,1, 11.9,1,1, 3.990, 10487.681, 311.947, 52772.642 23/04/22,11:34:04,18,10,1, 11.9,1,1, 3.990, 10487.699, 311.946, 52772.652 23/04/22,11:34:04,19,10,1, 11.9,1,1, 3.990, 10487.671, 311.954, 52772.631 23/04/22,11:34:05,00,12,1, 11.9,1,1, 3.992, 10487.665, 311.954, 52772.631 23/04/22,11:34:05,01,12,1, 11.9,1,1, 3.992, 10487.697, 311.963, 52772.615 23/04/22,11:34:05,02,12,1, 11.9,1,1, 3.992, 10487.703, 311.955, 52772.644 23/04/22,11:34:05,03,12,1, 11.9,1,1, 3.992, 10487.706, 311.937, 52772.634 23/04/22,11:34:05,04,12,1, 11.9,1,1, 3.992, 10487.728, 311.931, 52772.634 23/04/22,11:34:05,05,12,1, 11.9,1,1, 3.992, 10487.686, 311.937, 52772.629 23/04/22,11:34:05,06,12,1, 11.9,1,1, 3.992, 10487.705, 311.937, 52772.658 23/04/22,11:34:05,07,12,1, 11.9,1,1, 3.992, 10487.702, 311.946, 52772.652 23/04/22,11:34:05,08,12,1, 11.9,1,1, 3.992, 10487.694, 311.932, 52772.612 23/04/22,11:34:05,09,12,1, 11.9,1,1, 3.992, 10487.694, 311.952, 52772.661 23/04/22,11:34:05,10,12,1, 11.9,1,1, 3.992, 10487.694, 311.902, 52772.623 23/04/22,11:34:05,11,12,1, 11.9,1,1, 3.992, 10487.698, 311.955, 52772.683 23/04/22,11:34:05,12,12,1, 11.9,1,1, 3.992, 10487.676, 311.922, 52772.628 23/04/22,11:34:05,13,12,1, 11.9,1,1, 3.992, 10487.703, 311.913, 52772.610 23/04/22,11:34:05,14,12,1, 11.9,1,1, 3.992, 10487.694, 311.900, 52772.478 23/04/22,11:34:05,15,12,1, 11.9,1,1, 3.992, 10487.720, 311.905, 52772.690 23/04/22,11:34:05,16,12,1, 11.9,1,1, 3.992, 10487.724, 311.925, 52772.654 23/04/22,11:34:05,17,12,1, 11.9,1,1, 3.992, 10487.691, 311.918, 52772.657 23/04/22,11:34:05,18,12,1, 11.9,1,1, 3.992, 10487.693, 311.901, 52772.628 23/04/22,11:34:05,19,12,1, 11.9,1,1, 3.992, 10487.686, 311.915, 52772.618 23/04/22,11:34:06,00,12,1, 11.8,1,1, 3.990, 10487.682, 311.915, 52772.618 23/04/22,11:34:06,01,12,1, 11.8,1,1, 3.990, 10487.691, 311.895, 52772.639 23/04/22,11:34:06,02,12,1, 11.8,1,1, 3.990, 10487.707, 311.933, 52772.652 23/04/22,11:34:06,03,12,1, 11.8,1,1, 3.990, 10487.706, 311.891, 52772.664 23/04/22,11:34:06,04,12,1, 11.8,1,1, 3.990, 10487.704, 311.898, 52772.613 23/04/22,11:34:06,05,12,1, 11.8,1,1, 3.990, 10487.693, 311.886, 52772.649 23/04/22,11:34:06,06,12,1, 11.8,1,1, 3.990, 10487.709, 311.900, 52772.680 23/04/22,11:34:06,07,12,1, 11.8,1,1, 3.990, 10487.706, 311.892, 52772.666 23/04/22,11:34:06,08,12,1, 11.8,1,1, 3.990, 10487.700, 311.879, 52772.661 23/04/22,11:34:06,09,12,1, 11.8,1,1, 3.990, 10487.696, 311.888, 52772.683 23/04/22,11:34:06,10,12,1, 11.8,1,1, 3.990, 10487.703, 311.877, 52772.623 23/04/22,11:34:06,11,12,1, 11.8,1,1, 3.990, 10487.702, 311.882, 52772.680 23/04/22,11:34:06,12,12,1, 11.8,1,1, 3.990, 10487.691, 311.878, 52772.582 23/04/22,11:34:06,13,12,1, 11.8,1,1, 3.990, 10487.714, 311.878, 52772.638 23/04/22,11:34:06,14,12,1, 11.8,1,1, 3.990, 10487.721, 311.873, 52772.626 23/04/22,11:34:06,15,12,1, 11.8,1,1, 3.990, 10487.725, 311.871, 52772.664 23/04/22,11:34:06,16,12,1, 11.8,1,1, 3.990, 10487.713, 311.880, 52772.679 23/04/22,11:34:06,17,12,1, 11.8,1,1, 3.990, 10487.710, 311.872, 52772.641 23/04/22,11:34:06,18,12,1, 11.8,1,1, 3.990, 10487.725, 311.866, 52772.657 23/04/22,11:34:06,19,12,1, 11.8,1,1, 3.990, 10487.711, 311.880, 52772.656 23/04/22,11:34:07,00,11,1, 11.9,1,1, 3.992, 10487.707, 311.880, 52772.656 23/04/22,11:34:07,01,11,1, 11.9,1,1, 3.992, 10487.684, 311.877, 52772.622 23/04/22,11:34:07,02,11,1, 11.9,1,1, 3.992, 10487.695, 311.889, 52772.792 23/04/22,11:34:07,03,11,1, 11.9,1,1, 3.992, 10487.720, 311.861, 52772.590 23/04/22,11:34:07,04,11,1, 11.9,1,1, 3.992, 10487.711, 311.869, 52772.618 23/04/22,11:34:07,05,11,1, 11.9,1,1, 3.992, 10487.731, 311.828, 52772.616 23/04/22,11:34:07,06,11,1, 11.9,1,1, 3.992, 10487.695, 311.885, 52772.645 23/04/22,11:34:07,07,11,1, 11.9,1,1, 3.992, 10487.724, 311.860, 52772.575 23/04/22,11:34:07,08,11,1, 11.9,1,1, 3.992, 10487.703, 311.861, 52772.577 23/04/22,11:34:07,09,11,1, 11.9,1,1, 3.992, 10487.685, 311.864, 52772.642 23/04/22,11:34:07,10,11,1, 11.9,1,1, 3.992, 10487.704, 311.869, 52772.601 23/04/22,11:34:07,11,11,1, 11.9,1,1, 3.992, 10487.697, 311.834, 52772.621 23/04/22,11:34:07,12,11,1, 11.9,1,1, 3.992, 10487.719, 311.870, 52772.657 23/04/22,11:34:07,13,11,1, 11.9,1,1, 3.992, 10487.714, 311.890, 52772.664 23/04/22,11:34:07,14,11,1, 11.9,1,1, 3.992, 10487.727, 311.878, 52772.667 23/04/22,11:34:07,15,11,1, 11.9,1,1, 3.992, 10487.701, 311.856, 52772.666 23/04/22,11:34:07,16,11,1, 11.9,1,1, 3.992, 10487.678, 311.853, 52772.651 23/04/22,11:34:07,17,11,1, 11.9,1,1, 3.992, 10487.720, 311.862, 52772.637 23/04/22,11:34:07,18,11,1, 11.9,1,1, 3.992, 10487.697, 311.859, 52772.653 23/04/22,11:34:07,19,11,1, 11.9,1,1, 3.992, 10487.701, 311.845, 52772.674 23/04/22,11:34:08,00,11,1, 11.9,1,1, 3.995, 10487.698, 311.845, 52772.674 23/04/22,11:34:08,01,11,1, 11.9,1,1, 3.995, 10487.738, 311.845, 52772.681 23/04/22,11:34:08,02,11,1, 11.9,1,1, 3.995, 10487.721, 311.832, 52772.876 23/04/22,11:34:08,03,11,1, 11.9,1,1, 3.995, 10487.747, 311.821, 52772.606 23/04/22,11:34:08,04,11,1, 11.9,1,1, 3.995, 10487.730, 311.810, 52772.608 23/04/22,11:34:08,05,11,1, 11.9,1,1, 3.995, 10487.714, 311.833, 52772.613 23/04/22,11:34:08,06,11,1, 11.9,1,1, 3.995, 10487.718, 311.844, 52772.660 23/04/22,11:34:08,07,11,1, 11.9,1,1, 3.995, 10487.737, 311.866, 52772.690 23/04/22,11:34:08,08,11,1, 11.9,1,1, 3.995, 10487.715, 311.853, 52772.653 23/04/22,11:34:08,09,11,1, 11.9,1,1, 3.995, 10487.722, 311.838, 52772.716 23/04/22,11:34:08,10,11,1, 11.9,1,1, 3.995, 10487.729, 311.847, 52772.639 23/04/22,11:34:08,11,11,1, 11.9,1,1, 3.995, 10487.719, 311.847, 52772.660 23/04/22,11:34:08,12,11,1, 11.9,1,1, 3.995, 10487.714, 311.859, 52772.673 23/04/22,11:34:08,13,11,1, 11.9,1,1, 3.995, 10487.706, 311.830, 52772.633 23/04/22,11:34:08,14,11,1, 11.9,1,1, 3.995, 10487.724, 311.854, 52772.632 23/04/22,11:34:08,15,11,1, 11.9,1,1, 3.995, 10487.725, 311.830, 52772.637 23/04/22,11:34:08,16,11,1, 11.9,1,1, 3.995, 10487.725, 311.832, 52772.632 23/04/22,11:34:08,17,11,1, 11.9,1,1, 3.995, 10487.732, 311.848, 52772.654 23/04/22,11:34:08,18,11,1, 11.9,1,1, 3.995, 10487.729, 311.858, 52772.675 23/04/22,11:34:08,19,11,1, 11.9,1,1, 3.995, 10487.724, 311.823, 52772.620 23/04/22,11:34:09,00,11,1, 11.8,1,1, 3.989, 10487.723, 311.823, 52772.620 23/04/22,11:34:09,01,11,1, 11.8,1,1, 3.989, 10487.717, 311.832, 52772.619 23/04/22,11:34:09,02,11,1, 11.8,1,1, 3.989, 10487.707, 311.837, 52772.632 23/04/22,11:34:09,03,11,1, 11.8,1,1, 3.989, 10487.712, 311.817, 52772.617 23/04/22,11:34:09,04,11,1, 11.8,1,1, 3.989, 10487.706, 311.808, 52772.654 23/04/22,11:34:09,05,11,1, 11.8,1,1, 3.989, 10487.719, 311.836, 52772.640 23/04/22,11:34:09,06,11,1, 11.8,1,1, 3.989, 10487.718, 311.830, 52772.651 23/04/22,11:34:09,07,11,1, 11.8,1,1, 3.989, 10487.708, 311.805, 52772.651 23/04/22,11:34:09,08,11,1, 11.8,1,1, 3.989, 10487.725, 311.825, 52772.661 23/04/22,11:34:09,09,11,1, 11.8,1,1, 3.989, 10487.722, 311.817, 52772.647 23/04/22,11:34:09,10,11,1, 11.8,1,1, 3.989, 10487.735, 311.799, 52772.672 23/04/22,11:34:09,11,11,1, 11.8,1,1, 3.989, 10487.743, 311.811, 52772.605 23/04/22,11:34:09,12,11,1, 11.8,1,1, 3.989, 10487.717, 311.811, 52772.638 23/04/22,11:34:09,13,11,1, 11.8,1,1, 3.989, 10487.731, 311.814, 52772.625 23/04/22,11:34:09,14,11,1, 11.8,1,1, 3.989, 10487.701, 311.807, 52772.610 23/04/22,11:34:09,15,11,1, 11.8,1,1, 3.989, 10487.687, 311.795, 52772.625 23/04/22,11:34:09,16,11,1, 11.8,1,1, 3.989, 10487.689, 311.774, 52772.630 23/04/22,11:34:09,17,11,1, 11.8,1,1, 3.989, 10487.707, 311.800, 52772.638 23/04/22,11:34:09,18,11,1, 11.8,1,1, 3.989, 10487.727, 311.814, 52772.597 23/04/22,11:34:09,19,11,1, 11.8,1,1, 3.989, 10487.728, 311.788, 52772.626 23/04/22,11:34:10,00,11,1, 11.9,1,1, 3.993, 10487.723, 311.788, 52772.626 23/04/22,11:34:10,01,11,1, 11.9,1,1, 3.993, 10487.720, 311.801, 52772.547 23/04/22,11:34:10,02,11,1, 11.9,1,1, 3.993, 10487.686, 311.807, 52772.677 23/04/22,11:34:10,03,11,1, 11.9,1,1, 3.993, 10487.709, 311.791, 52772.648 23/04/22,11:34:10,04,11,1, 11.9,1,1, 3.993, 10487.705, 311.813, 52772.653 23/04/22,11:34:10,05,11,1, 11.9,1,1, 3.993, 10487.718, 311.804, 52772.629 23/04/22,11:34:10,06,11,1, 11.9,1,1, 3.993, 10487.711, 311.805, 52772.668 23/04/22,11:34:10,07,11,1, 11.9,1,1, 3.993, 10487.701, 311.815, 52772.649 23/04/22,11:34:10,08,11,1, 11.9,1,1, 3.993, 10487.704, 311.796, 52772.606 23/04/22,11:34:10,09,11,1, 11.9,1,1, 3.993, 10487.720, 311.803, 52772.629 23/04/22,11:34:10,10,11,1, 11.9,1,1, 3.993, 10487.703, 311.809, 52772.633 23/04/22,11:34:10,11,11,1, 11.9,1,1, 3.993, 10487.735, 311.803, 52772.642 23/04/22,11:34:10,12,11,1, 11.9,1,1, 3.993, 10487.697, 311.800, 52772.637 23/04/22,11:34:10,13,11,1, 11.9,1,1, 3.993, 10487.743, 311.814, 52772.624 23/04/22,11:34:10,14,11,1, 11.9,1,1, 3.993, 10487.722, 311.810, 52772.615 23/04/22,11:34:10,15,11,1, 11.9,1,1, 3.993, 10487.748, 311.792, 52772.603 23/04/22,11:34:10,16,11,1, 11.9,1,1, 3.993, 10487.738, 311.823, 52772.642 23/04/22,11:34:10,17,11,1, 11.9,1,1, 3.993, 10487.743, 311.813, 52772.637 23/04/22,11:34:10,18,11,1, 11.9,1,1, 3.993, 10487.748, 311.793, 52772.640 23/04/22,11:34:10,19,11,1, 11.9,1,1, 3.993, 10487.713, 311.803, 52772.656 23/04/22,11:34:11,00,11,1, 11.9,1,1, 3.991, 10487.707, 311.803, 52772.656 23/04/22,11:34:11,01,11,1, 11.9,1,1, 3.991, 10487.728, 311.797, 52772.651 23/04/22,11:34:11,02,11,1, 11.9,1,1, 3.991, 10487.726, 311.782, 52772.611 23/04/22,11:34:11,03,11,1, 11.9,1,1, 3.991, 10487.753, 311.764, 52772.603 23/04/22,11:34:11,04,11,1, 11.9,1,1, 3.991, 10487.723, 311.775, 52772.748 23/04/22,11:34:11,05,11,1, 11.9,1,1, 3.991, 10487.716, 311.773, 52772.613 23/04/22,11:34:11,06,11,1, 11.9,1,1, 3.991, 10487.718, 311.788, 52772.636 23/04/22,11:34:11,07,11,1, 11.9,1,1, 3.991, 10487.715, 311.744, 52772.613 23/04/22,11:34:11,08,11,1, 11.9,1,1, 3.991, 10487.744, 311.773, 52772.609 23/04/22,11:34:11,09,11,1, 11.9,1,1, 3.991, 10487.742, 311.777, 52772.598 23/04/22,11:34:11,10,11,1, 11.9,1,1, 3.991, 10487.734, 311.798, 52772.626 23/04/22,11:34:11,11,11,1, 11.9,1,1, 3.991, 10487.765, 311.775, 52772.627 23/04/22,11:34:11,12,11,1, 11.9,1,1, 3.991, 10487.736, 311.770, 52772.634 23/04/22,11:34:11,13,11,1, 11.9,1,1, 3.991, 10487.734, 311.747, 52772.615 23/04/22,11:34:11,14,11,1, 11.9,1,1, 3.991, 10487.750, 311.775, 52772.621 23/04/22,11:34:11,15,11,1, 11.9,1,1, 3.991, 10487.745, 311.768, 52772.652 23/04/22,11:34:11,16,11,1, 11.9,1,1, 3.991, 10487.754, 311.785, 52772.639 23/04/22,11:34:11,17,11,1, 11.9,1,1, 3.991, 10487.738, 311.751, 52772.626 23/04/22,11:34:11,18,11,1, 11.9,1,1, 3.991, 10487.731, 311.776, 52772.675 23/04/22,11:34:11,19,11,1, 11.9,1,1, 3.991, 10487.756, 311.788, 52772.604 23/04/22,11:34:12,00,11,1, 11.9,1,1, 3.994, 10487.748, 311.788, 52772.604 23/04/22,11:34:12,01,11,1, 11.9,1,1, 3.994, 10487.743, 311.795, 52772.643 23/04/22,11:34:12,02,11,1, 11.9,1,1, 3.994, 10487.724, 311.793, 52772.665 23/04/22,11:34:12,03,11,1, 11.9,1,1, 3.994, 10487.742, 311.784, 52772.641 23/04/22,11:34:12,04,11,1, 11.9,1,1, 3.994, 10487.735, 311.788, 52772.637 23/04/22,11:34:12,05,11,1, 11.9,1,1, 3.994, 10487.723, 311.777, 52772.649 23/04/22,11:34:12,06,11,1, 11.9,1,1, 3.994, 10487.762, 311.791, 52772.649 23/04/22,11:34:12,07,11,1, 11.9,1,1, 3.994, 10487.748, 311.773, 52772.642 23/04/22,11:34:12,08,11,1, 11.9,1,1, 3.994, 10487.765, 311.771, 52772.647 23/04/22,11:34:12,09,11,1, 11.9,1,1, 3.994, 10487.748, 311.779, 52772.627 23/04/22,11:34:12,10,11,1, 11.9,1,1, 3.994, 10487.752, 311.776, 52772.653 23/04/22,11:34:12,11,11,1, 11.9,1,1, 3.994, 10487.743, 311.772, 52772.681 23/04/22,11:34:12,12,11,1, 11.9,1,1, 3.994, 10487.743, 311.771, 52772.608 23/04/22,11:34:12,13,11,1, 11.9,1,1, 3.994, 10487.765, 311.769, 52772.633 23/04/22,11:34:12,14,11,1, 11.9,1,1, 3.994, 10487.742, 311.759, 52772.622 23/04/22,11:34:12,15,11,1, 11.9,1,1, 3.994, 10487.753, 311.785, 52772.650 23/04/22,11:34:12,16,11,1, 11.9,1,1, 3.994, 10487.730, 311.782, 52772.638 23/04/22,11:34:12,17,11,1, 11.9,1,1, 3.994, 10487.732, 311.767, 52772.679 23/04/22,11:34:12,18,11,1, 11.9,1,1, 3.994, 10487.751, 311.789, 52772.643 23/04/22,11:34:12,19,11,1, 11.9,1,1, 3.994, 10487.722, 311.772, 52772.660 23/04/22,11:34:13,00,11,1, 11.9,1,1, 3.991, 10487.715, 311.772, 52772.660 23/04/22,11:34:13,01,11,1, 11.9,1,1, 3.991, 10487.741, 311.776, 52772.643 23/04/22,11:34:13,02,11,1, 11.9,1,1, 3.991, 10487.762, 311.775, 52772.629 23/04/22,11:34:13,03,11,1, 11.9,1,1, 3.991, 10487.778, 311.788, 52772.762 23/04/22,11:34:13,04,11,1, 11.9,1,1, 3.991, 10487.715, 311.772, 52772.570 23/04/22,11:34:13,05,11,1, 11.9,1,1, 3.991, 10487.725, 311.780, 52772.732 23/04/22,11:34:13,06,11,1, 11.9,1,1, 3.991, 10487.733, 311.767, 52772.712 23/04/22,11:34:13,07,11,1, 11.9,1,1, 3.991, 10487.752, 311.734, 52772.661 23/04/22,11:34:13,08,11,1, 11.9,1,1, 3.991, 10487.774, 311.775, 52772.694 23/04/22,11:34:13,09,11,1, 11.9,1,1, 3.991, 10487.759, 311.749, 52772.637 23/04/22,11:34:13,10,11,1, 11.9,1,1, 3.991, 10487.757, 311.749, 52772.653 23/04/22,11:34:13,11,11,1, 11.9,1,1, 3.991, 10487.772, 311.736, 52772.649 23/04/22,11:34:13,12,11,1, 11.9,1,1, 3.991, 10487.763, 311.743, 52772.628 23/04/22,11:34:13,13,11,1, 11.9,1,1, 3.991, 10487.761, 311.746, 52772.654 23/04/22,11:34:13,14,11,1, 11.9,1,1, 3.991, 10487.780, 311.764, 52772.634 23/04/22,11:34:13,15,11,1, 11.9,1,1, 3.991, 10487.765, 311.749, 52772.621 23/04/22,11:34:13,16,11,1, 11.9,1,1, 3.991, 10487.762, 311.762, 52772.637 23/04/22,11:34:13,17,11,1, 11.9,1,1, 3.991, 10487.767, 311.732, 52772.645 23/04/22,11:34:13,18,11,1, 11.9,1,1, 3.991, 10487.759, 311.774, 52772.639 23/04/22,11:34:13,19,11,1, 11.9,1,1, 3.991, 10487.752, 311.751, 52772.622 23/04/22,11:34:14,00,11,1, 11.9,1,1, 3.993, 10487.748, 311.751, 52772.622 23/04/22,11:34:14,01,11,1, 11.9,1,1, 3.993, 10487.756, 311.776, 52772.677 23/04/22,11:34:14,02,11,1, 11.9,1,1, 3.993, 10487.760, 311.762, 52772.655 23/04/22,11:34:14,03,11,1, 11.9,1,1, 3.993, 10487.745, 311.739, 52772.611 23/04/22,11:34:14,04,11,1, 11.9,1,1, 3.993, 10487.750, 311.732, 52772.651 23/04/22,11:34:14,05,11,1, 11.9,1,1, 3.993, 10487.743, 311.759, 52772.700 23/04/22,11:34:14,06,11,1, 11.9,1,1, 3.993, 10487.751, 311.758, 52772.599 23/04/22,11:34:14,07,11,1, 11.9,1,1, 3.993, 10487.742, 311.769, 52772.644 23/04/22,11:34:14,08,11,1, 11.9,1,1, 3.993, 10487.761, 311.750, 52772.629 23/04/22,11:34:14,09,11,1, 11.9,1,1, 3.993, 10487.776, 311.755, 52772.627 23/04/22,11:34:14,10,11,1, 11.9,1,1, 3.993, 10487.754, 311.748, 52772.582 23/04/22,11:34:14,11,11,1, 11.9,1,1, 3.993, 10487.752, 311.730, 52772.636 23/04/22,11:34:14,12,11,1, 11.9,1,1, 3.993, 10487.762, 311.760, 52772.658 23/04/22,11:34:14,13,11,1, 11.9,1,1, 3.993, 10487.788, 311.731, 52772.658 23/04/22,11:34:14,14,11,1, 11.9,1,1, 3.993, 10487.736, 311.755, 52772.701 23/04/22,11:34:14,15,11,1, 11.9,1,1, 3.993, 10487.745, 311.752, 52772.651 23/04/22,11:34:14,16,11,1, 11.9,1,1, 3.993, 10487.780, 311.738, 52772.658 23/04/22,11:34:14,17,11,1, 11.9,1,1, 3.993, 10487.774, 311.744, 52772.662 23/04/22,11:34:14,18,11,1, 11.9,1,1, 3.993, 10487.773, 311.770, 52772.652 23/04/22,11:34:14,19,11,1, 11.9,1,1, 3.993, 10487.774, 311.764, 52772.663 23/04/22,11:34:15,00,11,1, 11.9,1,1, 3.995, 10487.773, 311.764, 52772.663 23/04/22,11:34:15,01,11,1, 11.9,1,1, 3.995, 10487.749, 311.755, 52772.648 23/04/22,11:34:15,02,11,1, 11.9,1,1, 3.995, 10487.766, 311.757, 52772.653 23/04/22,11:34:15,03,11,1, 11.9,1,1, 3.995, 10487.759, 311.720, 52772.646 23/04/22,11:34:15,04,11,1, 11.9,1,1, 3.995, 10487.752, 311.736, 52772.656 23/04/22,11:34:15,05,11,1, 11.9,1,1, 3.995, 10487.752, 311.743, 52772.656 23/04/22,11:34:15,06,11,1, 11.9,1,1, 3.995, 10487.758, 311.749, 52772.687 23/04/22,11:34:15,07,11,1, 11.9,1,1, 3.995, 10487.766, 311.731, 52772.639 23/04/22,11:34:15,08,11,1, 11.9,1,1, 3.995, 10487.767, 311.756, 52772.715 23/04/22,11:34:15,09,11,1, 11.9,1,1, 3.995, 10487.795, 311.728, 52772.910 23/04/22,11:34:15,10,11,1, 11.9,1,1, 3.995, 10487.835, 311.700, 52772.270 23/04/22,11:34:15,11,11,1, 11.9,1,1, 3.995, 10487.760, 311.725, 52772.535 23/04/22,11:34:15,12,11,1, 11.9,1,1, 3.995, 10487.752, 311.709, 52772.557 23/04/22,11:34:15,13,11,1, 11.9,1,1, 3.995, 10487.779, 311.700, 52772.609 23/04/22,11:34:15,14,11,1, 11.9,1,1, 3.995, 10487.776, 311.710, 52772.611 23/04/22,11:34:15,15,11,1, 11.9,1,1, 3.995, 10487.792, 311.720, 52772.662 23/04/22,11:34:15,16,11,1, 11.9,1,1, 3.995, 10487.805, 311.749, 52772.638 23/04/22,11:34:15,17,11,1, 11.9,1,1, 3.995, 10487.760, 311.722, 52772.703 23/04/22,11:34:15,18,11,1, 11.9,1,1, 3.995, 10487.770, 311.715, 52772.629 23/04/22,11:34:15,19,11,1, 11.9,1,1, 3.995, 10487.774, 311.720, 52772.644 23/04/22,11:34:16,00,10,1, 11.9,1,1, 3.990, 10487.773, 311.720, 52772.644 23/04/22,11:34:16,01,10,1, 11.9,1,1, 3.990, 10487.756, 311.731, 52772.638 23/04/22,11:34:16,02,10,1, 11.9,1,1, 3.990, 10487.765, 311.711, 52772.637 23/04/22,11:34:16,03,10,1, 11.9,1,1, 3.990, 10487.794, 311.732, 52772.661 23/04/22,11:34:16,04,10,1, 11.9,1,1, 3.990, 10487.785, 311.705, 52772.635 23/04/22,11:34:16,05,10,1, 11.9,1,1, 3.990, 10487.778, 311.753, 52772.623 23/04/22,11:34:16,06,10,1, 11.9,1,1, 3.990, 10487.767, 311.718, 52772.669 23/04/22,11:34:16,07,10,1, 11.9,1,1, 3.990, 10487.774, 311.722, 52772.679 23/04/22,11:34:16,08,10,1, 11.9,1,1, 3.990, 10487.786, 311.733, 52772.658 23/04/22,11:34:16,09,10,1, 11.9,1,1, 3.990, 10487.754, 311.727, 52772.672 23/04/22,11:34:16,10,10,1, 11.9,1,1, 3.990, 10487.776, 311.741, 52772.646 23/04/22,11:34:16,11,10,1, 11.9,1,1, 3.990, 10487.793, 311.715, 52772.656 23/04/22,11:34:16,12,10,1, 11.9,1,1, 3.990, 10487.787, 311.729, 52772.665 23/04/22,11:34:16,13,10,1, 11.9,1,1, 3.990, 10487.806, 311.750, 52772.680 23/04/22,11:34:16,14,10,1, 11.9,1,1, 3.990, 10487.773, 311.715, 52772.646 23/04/22,11:34:16,15,10,1, 11.9,1,1, 3.990, 10487.791, 311.731, 52772.661 23/04/22,11:34:16,16,10,1, 11.9,1,1, 3.990, 10487.790, 311.733, 52772.640 23/04/22,11:34:16,17,10,1, 11.9,1,1, 3.990, 10487.777, 311.739, 52772.647 23/04/22,11:34:16,18,10,1, 11.9,1,1, 3.990, 10487.804, 311.717, 52772.633 23/04/22,11:34:16,19,10,1, 11.9,1,1, 3.990, 10487.792, 311.724, 52772.639 23/04/22,11:34:17,00,10,1, 11.9,1,1, 3.992, 10487.790, 311.724, 52772.639 23/04/22,11:34:17,01,10,1, 11.9,1,1, 3.992, 10487.782, 311.724, 52772.695 23/04/22,11:34:17,02,10,1, 11.9,1,1, 3.992, 10487.783, 311.734, 52772.679 23/04/22,11:34:17,03,10,1, 11.9,1,1, 3.992, 10487.777, 311.713, 52772.631 23/04/22,11:34:17,04,10,1, 11.9,1,1, 3.992, 10487.798, 311.722, 52772.674 23/04/22,11:34:17,05,10,1, 11.9,1,1, 3.992, 10487.789, 311.735, 52772.680 23/04/22,11:34:17,06,10,1, 11.9,1,1, 3.992, 10487.795, 311.699, 52772.647 23/04/22,11:34:17,07,10,1, 11.9,1,1, 3.992, 10487.809, 311.725, 52772.643 23/04/22,11:34:17,08,10,1, 11.9,1,1, 3.992, 10487.817, 311.694, 52772.651 23/04/22,11:34:17,09,10,1, 11.9,1,1, 3.992, 10487.780, 311.711, 52772.637 23/04/22,11:34:17,10,10,1, 11.9,1,1, 3.992, 10487.782, 311.691, 52772.643 23/04/22,11:34:17,11,10,1, 11.9,1,1, 3.992, 10487.768, 311.727, 52772.733 23/04/22,11:34:17,12,10,1, 11.9,1,1, 3.992, 10487.807, 311.734, 52772.714 23/04/22,11:34:17,13,10,1, 11.9,1,1, 3.992, 10487.819, 311.728, 52772.648 23/04/22,11:34:17,14,10,1, 11.9,1,1, 3.992, 10487.802, 311.723, 52772.699 23/04/22,11:34:17,15,10,1, 11.9,1,1, 3.992, 10487.805, 311.712, 52772.662 23/04/22,11:34:17,16,10,1, 11.9,1,1, 3.992, 10487.826, 311.708, 52772.669 23/04/22,11:34:17,17,10,1, 11.9,1,1, 3.992, 10487.798, 311.704, 52772.658 23/04/22,11:34:17,18,10,1, 11.9,1,1, 3.992, 10487.814, 311.696, 52772.657 23/04/22,11:34:17,19,10,1, 11.9,1,1, 3.992, 10487.790, 311.702, 52772.684 23/04/22,11:34:18,00,10,1, 11.9,1,1, 3.996, 10487.790, 311.702, 52772.684 23/04/22,11:34:18,01,10,1, 11.9,1,1, 3.996, 10487.809, 311.711, 52772.667 23/04/22,11:34:18,02,10,1, 11.9,1,1, 3.996, 10487.813, 311.685, 52772.642 23/04/22,11:34:18,03,10,1, 11.9,1,1, 3.996, 10487.811, 311.702, 52772.691 23/04/22,11:34:18,04,10,1, 11.9,1,1, 3.996, 10487.829, 311.686, 52772.681 23/04/22,11:34:18,05,10,1, 11.9,1,1, 3.996, 10487.826, 311.719, 52772.688 23/04/22,11:34:18,06,10,1, 11.9,1,1, 3.996, 10487.821, 311.719, 52772.675 23/04/22,11:34:18,07,10,1, 11.9,1,1, 3.996, 10487.825, 311.704, 52772.642 23/04/22,11:34:18,08,10,1, 11.9,1,1, 3.996, 10487.796, 311.714, 52772.653 23/04/22,11:34:18,09,10,1, 11.9,1,1, 3.996, 10487.793, 311.706, 52772.655 23/04/22,11:34:18,10,10,1, 11.9,1,1, 3.996, 10487.823, 311.701, 52772.604 23/04/22,11:34:18,11,10,1, 11.9,1,1, 3.996, 10487.799, 311.712, 52772.704 23/04/22,11:34:18,12,10,1, 11.9,1,1, 3.996, 10487.812, 311.700, 52772.651 23/04/22,11:34:18,13,10,1, 11.9,1,1, 3.996, 10487.802, 311.691, 52772.631 23/04/22,11:34:18,14,10,1, 11.9,1,1, 3.996, 10487.814, 311.692, 52772.647 23/04/22,11:34:18,15,10,1, 11.9,1,1, 3.996, 10487.818, 311.684, 52772.683 23/04/22,11:34:18,16,10,1, 11.9,1,1, 3.996, 10487.823, 311.731, 52772.854 23/04/22,11:34:18,17,10,1, 11.9,1,1, 3.996, 10487.843, 311.676, 52772.597 23/04/22,11:34:18,18,10,1, 11.9,1,1, 3.996, 10487.823, 311.709, 52772.606 23/04/22,11:34:18,19,10,1, 11.9,1,1, 3.996, 10487.839, 311.693, 52772.669 23/04/22,11:34:19,00,10,1, 12.0,1,1, 3.992, 10487.832, 311.693, 52772.669 23/04/22,11:34:19,01,10,1, 12.0,1,1, 3.992, 10487.828, 311.706, 52772.670 23/04/22,11:34:19,02,10,1, 12.0,1,1, 3.992, 10487.831, 311.705, 52772.654 23/04/22,11:34:19,03,10,1, 12.0,1,1, 3.992, 10487.803, 311.736, 52772.715 23/04/22,11:34:19,04,10,1, 12.0,1,1, 3.992, 10487.817, 311.747, 52772.707 23/04/22,11:34:19,05,10,1, 12.0,1,1, 3.992, 10487.818, 311.692, 52772.673 23/04/22,11:34:19,06,10,1, 12.0,1,1, 3.992, 10487.794, 311.707, 52772.682 23/04/22,11:34:19,07,10,1, 12.0,1,1, 3.992, 10487.834, 311.699, 52772.627 23/04/22,11:34:19,08,10,1, 12.0,1,1, 3.992, 10487.839, 311.713, 52772.695 23/04/22,11:34:19,09,10,1, 12.0,1,1, 3.992, 10487.813, 311.711, 52772.669 23/04/22,11:34:19,10,10,1, 12.0,1,1, 3.992, 10487.812, 311.700, 52772.699 23/04/22,11:34:19,11,10,1, 12.0,1,1, 3.992, 10487.818, 311.706, 52772.661 23/04/22,11:34:19,12,10,1, 12.0,1,1, 3.992, 10487.795, 311.691, 52772.702 23/04/22,11:34:19,13,10,1, 12.0,1,1, 3.992, 10487.821, 311.702, 52772.695 23/04/22,11:34:19,14,10,1, 12.0,1,1, 3.992, 10487.839, 311.707, 52772.675 23/04/22,11:34:19,15,10,1, 12.0,1,1, 3.992, 10487.813, 311.684, 52772.666 23/04/22,11:34:19,16,10,1, 12.0,1,1, 3.992, 10487.817, 311.675, 52772.662 23/04/22,11:34:19,17,10,1, 12.0,1,1, 3.992, 10487.837, 311.696, 52772.701 23/04/22,11:34:19,18,10,1, 12.0,1,1, 3.992, 10487.824, 311.687, 52772.708 23/04/22,11:34:19,19,10,1, 12.0,1,1, 3.992, 10487.841, 311.709, 52772.672 23/04/22,11:34:20,00,10,1, 11.9,1,1, 3.989, 10487.840, 311.709, 52772.672 23/04/22,11:34:20,01,10,1, 11.9,1,1, 3.989, 10487.826, 311.692, 52772.710 23/04/22,11:34:20,02,10,1, 11.9,1,1, 3.989, 10487.842, 311.688, 52772.682 23/04/22,11:34:20,03,10,1, 11.9,1,1, 3.989, 10487.818, 311.705, 52772.668 23/04/22,11:34:20,04,10,1, 11.9,1,1, 3.989, 10487.837, 311.690, 52772.718 23/04/22,11:34:20,05,10,1, 11.9,1,1, 3.989, 10487.844, 311.671, 52772.705 23/04/22,11:34:20,06,10,1, 11.9,1,1, 3.989, 10487.837, 311.700, 52772.697 23/04/22,11:34:20,07,10,1, 11.9,1,1, 3.989, 10487.843, 311.697, 52772.742 23/04/22,11:34:20,08,10,1, 11.9,1,1, 3.989, 10487.840, 311.700, 52772.695 23/04/22,11:34:20,09,10,1, 11.9,1,1, 3.989, 10487.841, 311.682, 52772.725 23/04/22,11:34:20,10,10,1, 11.9,1,1, 3.989, 10487.850, 311.689, 52772.652 23/04/22,11:34:20,11,10,1, 11.9,1,1, 3.989, 10487.842, 311.716, 52772.749 23/04/22,11:34:20,12,10,1, 11.9,1,1, 3.989, 10487.853, 311.698, 52772.704 23/04/22,11:34:20,13,10,1, 11.9,1,1, 3.989, 10487.833, 311.696, 52772.746 23/04/22,11:34:20,14,10,1, 11.9,1,1, 3.989, 10487.861, 311.679, 52772.724 23/04/22,11:34:20,15,10,1, 11.9,1,1, 3.989, 10487.840, 311.677, 52772.696 23/04/22,11:34:20,16,10,1, 11.9,1,1, 3.989, 10487.784, 311.703, 52772.774 23/04/22,11:34:20,17,10,1, 11.9,1,1, 3.989, 10487.847, 311.707, 52772.701 23/04/22,11:34:20,18,10,1, 11.9,1,1, 3.989, 10487.853, 311.710, 52772.710 23/04/22,11:34:20,19,10,1, 11.9,1,1, 3.989, 10487.827, 311.693, 52772.631 23/04/22,11:34:21,00,10,1, 11.9,1,1, 3.993, 10487.823, 311.693, 52772.631 23/04/22,11:34:21,01,10,1, 11.9,1,1, 3.993, 10487.836, 311.692, 52772.731 23/04/22,11:34:21,02,10,1, 11.9,1,1, 3.993, 10487.852, 311.725, 52772.710 23/04/22,11:34:21,03,10,1, 11.9,1,1, 3.993, 10487.830, 311.684, 52772.700 23/04/22,11:34:21,04,10,1, 11.9,1,1, 3.993, 10487.877, 311.698, 52772.696 23/04/22,11:34:21,05,10,1, 11.9,1,1, 3.993, 10487.835, 311.696, 52772.706 23/04/22,11:34:21,06,10,1, 11.9,1,1, 3.993, 10487.837, 311.670, 52772.689 23/04/22,11:34:21,07,10,1, 11.9,1,1, 3.993, 10487.840, 311.702, 52772.729 23/04/22,11:34:21,08,10,1, 11.9,1,1, 3.993, 10487.848, 311.689, 52772.743 23/04/22,11:34:21,09,10,1, 11.9,1,1, 3.993, 10487.832, 311.702, 52772.723 23/04/22,11:34:21,10,10,1, 11.9,1,1, 3.993, 10487.857, 311.684, 52772.768 23/04/22,11:34:21,11,10,1, 11.9,1,1, 3.993, 10487.872, 311.666, 52772.741 23/04/22,11:34:21,12,10,1, 11.9,1,1, 3.993, 10487.850, 311.705, 52772.729 23/04/22,11:34:21,13,10,1, 11.9,1,1, 3.993, 10487.872, 311.684, 52772.708 23/04/22,11:34:21,14,10,1, 11.9,1,1, 3.993, 10487.872, 311.682, 52772.675 23/04/22,11:34:21,15,10,1, 11.9,1,1, 3.993, 10487.838, 311.669, 52772.714 23/04/22,11:34:21,16,10,1, 11.9,1,1, 3.993, 10487.858, 311.667, 52772.746 23/04/22,11:34:21,17,10,1, 11.9,1,1, 3.993, 10487.874, 311.682, 52772.713 23/04/22,11:34:21,18,10,1, 11.9,1,1, 3.993, 10487.865, 311.693, 52772.726 23/04/22,11:34:21,19,10,1, 11.9,1,1, 3.993, 10487.883, 311.683, 52772.712 23/04/22,11:34:22,00,10,1, 11.9,1,1, 3.992, 10487.882, 311.683, 52772.712 23/04/22,11:34:22,01,10,1, 11.9,1,1, 3.992, 10487.890, 311.678, 52772.681 23/04/22,11:34:22,02,10,1, 11.9,1,1, 3.992, 10487.873, 311.684, 52772.664 23/04/22,11:34:22,03,10,1, 11.9,1,1, 3.992, 10487.877, 311.674, 52772.688 23/04/22,11:34:22,04,10,1, 11.9,1,1, 3.992, 10487.860, 311.662, 52772.698 23/04/22,11:34:22,05,10,1, 11.9,1,1, 3.992, 10487.870, 311.688, 52772.688 23/04/22,11:34:22,06,10,1, 11.9,1,1, 3.992, 10487.878, 311.683, 52772.726 23/04/22,11:34:22,07,10,1, 11.9,1,1, 3.992, 10487.860, 311.664, 52772.772 23/04/22,11:34:22,08,10,1, 11.9,1,1, 3.992, 10487.881, 311.674, 52772.696 23/04/22,11:34:22,09,10,1, 11.9,1,1, 3.992, 10487.865, 311.691, 52772.749 23/04/22,11:34:22,10,10,1, 11.9,1,1, 3.992, 10487.879, 311.669, 52772.672 23/04/22,11:34:22,11,10,1, 11.9,1,1, 3.992, 10487.898, 311.695, 52772.735 23/04/22,11:34:22,12,10,1, 11.9,1,1, 3.992, 10487.871, 311.684, 52772.742 23/04/22,11:34:22,13,10,1, 11.9,1,1, 3.992, 10487.866, 311.690, 52772.698 23/04/22,11:34:22,14,10,1, 11.9,1,1, 3.992, 10487.860, 311.690, 52772.710 23/04/22,11:34:22,15,10,1, 11.9,1,1, 3.992, 10487.864, 311.683, 52772.740 23/04/22,11:34:22,16,10,1, 11.9,1,1, 3.992, 10487.865, 311.675, 52772.716 23/04/22,11:34:22,17,10,1, 11.9,1,1, 3.992, 10487.882, 311.694, 52772.673 23/04/22,11:34:22,18,10,1, 11.9,1,1, 3.992, 10487.859, 311.683, 52772.678 23/04/22,11:34:22,19,10,1, 11.9,1,1, 3.992, 10487.879, 311.664, 52772.698 23/04/22,11:34:23,00,10,1, 11.9,1,1, 3.995, 10487.874, 311.664, 52772.698 23/04/22,11:34:23,01,10,1, 11.9,1,1, 3.995, 10487.898, 311.679, 52772.730 23/04/22,11:34:23,02,10,1, 11.9,1,1, 3.995, 10487.888, 311.666, 52772.703 23/04/22,11:34:23,03,10,1, 11.9,1,1, 3.995, 10487.876, 311.663, 52772.733 23/04/22,11:34:23,04,10,1, 11.9,1,1, 3.995, 10487.898, 311.657, 52772.711 23/04/22,11:34:23,05,10,1, 11.9,1,1, 3.995, 10487.876, 311.663, 52772.742 23/04/22,11:34:23,06,10,1, 11.9,1,1, 3.995, 10487.883, 311.663, 52772.729 23/04/22,11:34:23,07,10,1, 11.9,1,1, 3.995, 10487.874, 311.680, 52772.700 23/04/22,11:34:23,08,10,1, 11.9,1,1, 3.995, 10487.877, 311.673, 52772.716 23/04/22,11:34:23,09,10,1, 11.9,1,1, 3.995, 10487.890, 311.684, 52772.735 23/04/22,11:34:23,10,10,1, 11.9,1,1, 3.995, 10487.890, 311.671, 52772.729 23/04/22,11:34:23,11,10,1, 11.9,1,1, 3.995, 10487.877, 311.669, 52772.695 23/04/22,11:34:23,12,10,1, 11.9,1,1, 3.995, 10487.886, 311.667, 52772.705 23/04/22,11:34:23,13,10,1, 11.9,1,1, 3.995, 10487.888, 311.651, 52772.721 23/04/22,11:34:23,14,10,1, 11.9,1,1, 3.995, 10487.898, 311.643, 52772.676 23/04/22,11:34:23,15,10,1, 11.9,1,1, 3.995, 10487.903, 311.664, 52772.674 23/04/22,11:34:23,16,10,1, 11.9,1,1, 3.995, 10487.889, 311.676, 52772.724 23/04/22,11:34:23,17,10,1, 11.9,1,1, 3.995, 10487.893, 311.665, 52772.675 23/04/22,11:34:23,18,10,1, 11.9,1,1, 3.995, 10487.897, 311.674, 52772.683 23/04/22,11:34:23,19,10,1, 11.9,1,1, 3.995, 10487.888, 311.662, 52772.721 23/04/22,11:34:24,00,10,1, 11.8,1,1, 3.995, 10487.882, 311.662, 52772.721 23/04/22,11:34:24,01,10,1, 11.8,1,1, 3.995, 10487.889, 311.640, 52772.685 23/04/22,11:34:24,02,10,1, 11.8,1,1, 3.995, 10487.916, 311.657, 52772.668 23/04/22,11:34:24,03,10,1, 11.8,1,1, 3.995, 10487.919, 311.667, 52772.699 23/04/22,11:34:24,04,10,1, 11.8,1,1, 3.995, 10487.897, 311.655, 52772.721 23/04/22,11:34:24,05,10,1, 11.8,1,1, 3.995, 10487.913, 311.676, 52772.691 23/04/22,11:34:24,06,10,1, 11.8,1,1, 3.995, 10487.916, 311.652, 52772.743 23/04/22,11:34:24,07,10,1, 11.8,1,1, 3.995, 10487.888, 311.655, 52772.702 23/04/22,11:34:24,08,10,1, 11.8,1,1, 3.995, 10487.919, 311.650, 52772.708 23/04/22,11:34:24,09,10,1, 11.8,1,1, 3.995, 10487.883, 311.664, 52772.740 23/04/22,11:34:24,10,10,1, 11.8,1,1, 3.995, 10487.897, 311.633, 52772.660 23/04/22,11:34:24,11,10,1, 11.8,1,1, 3.995, 10487.899, 311.667, 52772.689 23/04/22,11:34:24,12,10,1, 11.8,1,1, 3.995, 10487.898, 311.655, 52772.726 23/04/22,11:34:24,13,10,1, 11.8,1,1, 3.995, 10487.886, 311.671, 52772.764 23/04/22,11:34:24,14,10,1, 11.8,1,1, 3.995, 10487.913, 311.678, 52772.695 23/04/22,11:34:24,15,10,1, 11.8,1,1, 3.995, 10487.898, 311.676, 52772.735 23/04/22,11:34:24,16,10,1, 11.8,1,1, 3.995, 10487.905, 311.670, 52772.715 23/04/22,11:34:24,17,10,1, 11.8,1,1, 3.995, 10487.904, 311.648, 52772.696 23/04/22,11:34:24,18,10,1, 11.8,1,1, 3.995, 10487.932, 311.681, 52772.702 23/04/22,11:34:24,19,10,1, 11.8,1,1, 3.995, 10487.918, 311.674, 52772.697 23/04/22,11:34:25,00,10,1, 11.9,1,1, 3.997, 10487.915, 311.674, 52772.697 23/04/22,11:34:25,01,10,1, 11.9,1,1, 3.997, 10487.884, 311.689, 52772.722 23/04/22,11:34:25,02,10,1, 11.9,1,1, 3.997, 10487.926, 311.692, 52772.714 23/04/22,11:34:25,03,10,1, 11.9,1,1, 3.997, 10487.926, 311.668, 52772.725 23/04/22,11:34:25,04,10,1, 11.9,1,1, 3.997, 10487.922, 311.672, 52772.728 23/04/22,11:34:25,05,10,1, 11.9,1,1, 3.997, 10487.919, 311.652, 52772.727 23/04/22,11:34:25,06,10,1, 11.9,1,1, 3.997, 10487.898, 311.667, 52772.665 23/04/22,11:34:25,07,10,1, 11.9,1,1, 3.997, 10487.907, 311.654, 52772.721 23/04/22,11:34:25,08,10,1, 11.9,1,1, 3.997, 10487.930, 311.656, 52772.722 23/04/22,11:34:25,09,10,1, 11.9,1,1, 3.997, 10487.905, 311.664, 52772.758 23/04/22,11:34:25,10,10,1, 11.9,1,1, 3.997, 10487.921, 311.657, 52772.671 23/04/22,11:34:25,11,10,1, 11.9,1,1, 3.997, 10487.911, 311.680, 52772.752 23/04/22,11:34:25,12,10,1, 11.9,1,1, 3.997, 10487.929, 311.670, 52772.736 23/04/22,11:34:25,13,10,1, 11.9,1,1, 3.997, 10487.927, 311.643, 52772.712 23/04/22,11:34:25,14,10,1, 11.9,1,1, 3.997, 10487.934, 311.657, 52772.719 23/04/22,11:34:25,15,10,1, 11.9,1,1, 3.997, 10487.912, 311.676, 52772.746 23/04/22,11:34:25,16,10,1, 11.9,1,1, 3.997, 10487.933, 311.676, 52772.728 23/04/22,11:34:25,17,10,1, 11.9,1,1, 3.997, 10487.936, 311.669, 52772.706 23/04/22,11:34:25,18,10,1, 11.9,1,1, 3.997, 10487.931, 311.654, 52772.722 23/04/22,11:34:25,19,10,1, 11.9,1,1, 3.997, 10487.939, 311.663, 52772.697 23/04/22,11:34:26,00,10,1, 11.9,1,1, 3.996, 10487.932, 311.663, 52772.697 23/04/22,11:34:26,01,10,1, 11.9,1,1, 3.996, 10487.938, 311.669, 52772.721 23/04/22,11:34:26,02,10,1, 11.9,1,1, 3.996, 10487.942, 311.655, 52772.777 23/04/22,11:34:26,03,10,1, 11.9,1,1, 3.996, 10487.933, 311.649, 52772.682 23/04/22,11:34:26,04,10,1, 11.9,1,1, 3.996, 10487.930, 311.656, 52772.722 23/04/22,11:34:26,05,10,1, 11.9,1,1, 3.996, 10487.939, 311.671, 52772.763 23/04/22,11:34:26,06,10,1, 11.9,1,1, 3.996, 10487.923, 311.670, 52772.716 23/04/22,11:34:26,07,10,1, 11.9,1,1, 3.996, 10487.923, 311.640, 52772.714 23/04/22,11:34:26,08,10,1, 11.9,1,1, 3.996, 10487.938, 311.655, 52772.707 23/04/22,11:34:26,09,10,1, 11.9,1,1, 3.996, 10487.939, 311.658, 52772.740 23/04/22,11:34:26,10,10,1, 11.9,1,1, 3.996, 10487.955, 311.675, 52772.710 23/04/22,11:34:26,11,10,1, 11.9,1,1, 3.996, 10487.951, 311.659, 52772.753 23/04/22,11:34:26,12,10,1, 11.9,1,1, 3.996, 10487.955, 311.672, 52772.754 23/04/22,11:34:26,13,10,1, 11.9,1,1, 3.996, 10487.951, 311.662, 52772.708 23/04/22,11:34:26,14,10,1, 11.9,1,1, 3.996, 10487.976, 311.684, 52772.720 23/04/22,11:34:26,15,10,1, 11.9,1,1, 3.996, 10487.945, 311.663, 52772.688 23/04/22,11:34:26,16,10,1, 11.9,1,1, 3.996, 10487.949, 311.669, 52772.708 23/04/22,11:34:26,17,10,1, 11.9,1,1, 3.996, 10487.934, 311.658, 52772.664 23/04/22,11:34:26,18,10,1, 11.9,1,1, 3.996, 10487.933, 311.646, 52772.727 23/04/22,11:34:26,19,10,1, 11.9,1,1, 3.996, 10487.929, 311.652, 52772.804 23/04/22,11:34:27,00,10,1, 11.9,1,1, 3.995, 10487.924, 311.652, 52772.804 23/04/22,11:34:27,01,10,1, 11.9,1,1, 3.995, 10487.974, 311.661, 52772.732 23/04/22,11:34:27,02,10,1, 11.9,1,1, 3.995, 10487.930, 311.673, 52772.689 23/04/22,11:34:27,03,10,1, 11.9,1,1, 3.995, 10487.966, 311.660, 52772.707 23/04/22,11:34:27,04,10,1, 11.9,1,1, 3.995, 10487.955, 311.668, 52772.695 23/04/22,11:34:27,05,10,1, 11.9,1,1, 3.995, 10487.943, 311.651, 52772.739 23/04/22,11:34:27,06,10,1, 11.9,1,1, 3.995, 10487.953, 311.663, 52772.763 23/04/22,11:34:27,07,10,1, 11.9,1,1, 3.995, 10487.960, 311.667, 52772.716 23/04/22,11:34:27,08,10,1, 11.9,1,1, 3.995, 10487.963, 311.660, 52772.718 23/04/22,11:34:27,09,10,1, 11.9,1,1, 3.995, 10487.963, 311.641, 52772.712 23/04/22,11:34:27,10,10,1, 11.9,1,1, 3.995, 10487.970, 311.643, 52772.674 23/04/22,11:34:27,11,10,1, 11.9,1,1, 3.995, 10487.967, 311.646, 52772.708 23/04/22,11:34:27,12,10,1, 11.9,1,1, 3.995, 10487.987, 311.641, 52772.727 23/04/22,11:34:27,13,10,1, 11.9,1,1, 3.995, 10487.975, 311.649, 52772.701 23/04/22,11:34:27,14,10,1, 11.9,1,1, 3.995, 10487.969, 311.631, 52772.715 23/04/22,11:34:27,15,10,1, 11.9,1,1, 3.995, 10487.961, 311.612, 52772.694 23/04/22,11:34:27,16,10,1, 11.9,1,1, 3.995, 10487.986, 311.632, 52772.735 23/04/22,11:34:27,17,10,1, 11.9,1,1, 3.995, 10488.001, 311.637, 52772.690 23/04/22,11:34:27,18,10,1, 11.9,1,1, 3.995, 10487.953, 311.653, 52772.710 23/04/22,11:34:27,19,10,1, 11.9,1,1, 3.995, 10487.984, 311.661, 52772.692 23/04/22,11:34:28,00,10,1, 11.9,1,1, 3.998, 10487.982, 311.661, 52772.692 23/04/22,11:34:28,01,10,1, 11.9,1,1, 3.998, 10487.975, 311.649, 52772.724 23/04/22,11:34:28,02,10,1, 11.9,1,1, 3.998, 10487.938, 311.649, 52772.687 23/04/22,11:34:28,03,10,1, 11.9,1,1, 3.998, 10487.965, 311.666, 52772.674 23/04/22,11:34:28,04,10,1, 11.9,1,1, 3.998, 10487.955, 311.637, 52772.709 23/04/22,11:34:28,05,10,1, 11.9,1,1, 3.998, 10487.966, 311.643, 52772.712 23/04/22,11:34:28,06,10,1, 11.9,1,1, 3.998, 10487.991, 311.632, 52772.744 23/04/22,11:34:28,07,10,1, 11.9,1,1, 3.998, 10487.990, 311.650, 52772.691 23/04/22,11:34:28,08,10,1, 11.9,1,1, 3.998, 10487.981, 311.640, 52772.702 23/04/22,11:34:28,09,10,1, 11.9,1,1, 3.998, 10487.979, 311.666, 52772.687 23/04/22,11:34:28,10,10,1, 11.9,1,1, 3.998, 10487.954, 311.638, 52772.659 23/04/22,11:34:28,11,10,1, 11.9,1,1, 3.998, 10487.980, 311.668, 52772.752 23/04/22,11:34:28,12,10,1, 11.9,1,1, 3.998, 10487.960, 311.631, 52772.700 23/04/22,11:34:28,13,10,1, 11.9,1,1, 3.998, 10487.984, 311.647, 52772.713 23/04/22,11:34:28,14,10,1, 11.9,1,1, 3.998, 10488.016, 311.664, 52772.747 23/04/22,11:34:28,15,10,1, 11.9,1,1, 3.998, 10487.987, 311.650, 52772.666 23/04/22,11:34:28,16,10,1, 11.9,1,1, 3.998, 10487.989, 311.637, 52772.667 23/04/22,11:34:28,17,10,1, 11.9,1,1, 3.998, 10487.997, 311.641, 52772.708 23/04/22,11:34:28,18,10,1, 11.9,1,1, 3.998, 10487.990, 311.643, 52772.659 23/04/22,11:34:28,19,10,1, 11.9,1,1, 3.998, 10487.991, 311.666, 52772.683 23/04/22,11:34:29,00,10,1, 11.9,1,1, 3.994, 10487.990, 311.666, 52772.683 23/04/22,11:34:29,01,10,1, 11.9,1,1, 3.994, 10487.988, 311.630, 52772.653 23/04/22,11:34:29,02,10,1, 11.9,1,1, 3.994, 10488.019, 311.637, 52772.716 23/04/22,11:34:29,03,10,1, 11.9,1,1, 3.994, 10488.001, 311.631, 52772.705 23/04/22,11:34:29,04,10,1, 11.9,1,1, 3.994, 10488.003, 311.621, 52772.685 23/04/22,11:34:29,05,10,1, 11.9,1,1, 3.994, 10488.008, 311.643, 52772.724 23/04/22,11:34:29,06,10,1, 11.9,1,1, 3.994, 10487.995, 311.638, 52772.701 23/04/22,11:34:29,07,10,1, 11.9,1,1, 3.994, 10488.009, 311.615, 52772.689 23/04/22,11:34:29,08,10,1, 11.9,1,1, 3.994, 10487.998, 311.635, 52772.699 23/04/22,11:34:29,09,10,1, 11.9,1,1, 3.994, 10488.002, 311.643, 52772.725 23/04/22,11:34:29,10,10,1, 11.9,1,1, 3.994, 10487.998, 311.663, 52772.745 23/04/22,11:34:29,11,10,1, 11.9,1,1, 3.994, 10488.009, 311.650, 52772.671 23/04/22,11:34:29,12,10,1, 11.9,1,1, 3.994, 10487.997, 311.639, 52772.720 23/04/22,11:34:29,13,10,1, 11.9,1,1, 3.994, 10488.006, 311.650, 52772.659 23/04/22,11:34:29,14,10,1, 11.9,1,1, 3.994, 10487.993, 311.656, 52772.707 23/04/22,11:34:29,15,10,1, 11.9,1,1, 3.994, 10488.010, 311.658, 52772.748 23/04/22,11:34:29,16,10,1, 11.9,1,1, 3.994, 10488.019, 311.640, 52772.750 23/04/22,11:34:29,17,10,1, 11.9,1,1, 3.994, 10488.030, 311.657, 52772.769 23/04/22,11:34:29,18,10,1, 11.9,1,1, 3.994, 10488.023, 311.650, 52772.730 23/04/22,11:34:29,19,10,1, 11.9,1,1, 3.994, 10488.031, 311.649, 52772.745 23/04/22,11:34:30,00,10,1, 11.8,1,1, 3.996, 10488.024, 311.649, 52772.745 23/04/22,11:34:30,01,10,1, 11.8,1,1, 3.996, 10488.004, 311.648, 52772.739 23/04/22,11:34:30,02,10,1, 11.8,1,1, 3.996, 10488.016, 311.650, 52772.739 23/04/22,11:34:30,03,10,1, 11.8,1,1, 3.996, 10488.035, 311.636, 52772.752 23/04/22,11:34:30,04,10,1, 11.8,1,1, 3.996, 10488.016, 311.649, 52772.739 23/04/22,11:34:30,05,10,1, 11.8,1,1, 3.996, 10488.018, 311.656, 52772.727 23/04/22,11:34:30,06,10,1, 11.8,1,1, 3.996, 10488.044, 311.647, 52772.775 23/04/22,11:34:30,07,10,1, 11.8,1,1, 3.996, 10488.024, 311.647, 52772.754 23/04/22,11:34:30,08,10,1, 11.8,1,1, 3.996, 10488.051, 311.660, 52772.762 23/04/22,11:34:30,09,10,1, 11.8,1,1, 3.996, 10488.030, 311.655, 52772.724 23/04/22,11:34:30,10,10,1, 11.8,1,1, 3.996, 10488.038, 311.643, 52772.707 23/04/22,11:34:30,11,10,1, 11.8,1,1, 3.996, 10488.039, 311.655, 52772.777 23/04/22,11:34:30,12,10,1, 11.8,1,1, 3.996, 10488.038, 311.658, 52772.742 23/04/22,11:34:30,13,10,1, 11.8,1,1, 3.996, 10488.022, 311.636, 52772.713 23/04/22,11:34:30,14,10,1, 11.8,1,1, 3.996, 10488.047, 311.646, 52772.740 23/04/22,11:34:30,15,10,1, 11.8,1,1, 3.996, 10488.055, 311.640, 52772.697 23/04/22,11:34:30,16,10,1, 11.8,1,1, 3.996, 10488.031, 311.638, 52772.727 23/04/22,11:34:30,17,10,1, 11.8,1,1, 3.996, 10488.046, 311.626, 52772.728 23/04/22,11:34:30,18,10,1, 11.8,1,1, 3.996, 10488.048, 311.632, 52772.720 23/04/22,11:34:30,19,10,1, 11.8,1,1, 3.996, 10488.046, 311.620, 52772.700 23/04/22,11:34:31,00,10,1, 11.9,1,1, 3.992, 10488.040, 311.620, 52772.700 23/04/22,11:34:31,01,10,1, 11.9,1,1, 3.992, 10488.047, 311.642, 52772.804 23/04/22,11:34:31,02,10,1, 11.9,1,1, 3.992, 10488.042, 311.645, 52772.715 23/04/22,11:34:31,03,10,1, 11.9,1,1, 3.992, 10488.039, 311.652, 52772.762 23/04/22,11:34:31,04,10,1, 11.9,1,1, 3.992, 10488.064, 311.637, 52772.734 23/04/22,11:34:31,05,10,1, 11.9,1,1, 3.992, 10488.053, 311.642, 52772.729 23/04/22,11:34:31,06,10,1, 11.9,1,1, 3.992, 10488.030, 311.638, 52772.717 23/04/22,11:34:31,07,10,1, 11.9,1,1, 3.992, 10488.046, 311.634, 52772.784 23/04/22,11:34:31,08,10,1, 11.9,1,1, 3.992, 10488.055, 311.637, 52772.712 23/04/22,11:34:31,09,10,1, 11.9,1,1, 3.992, 10488.039, 311.651, 52772.758 23/04/22,11:34:31,10,10,1, 11.9,1,1, 3.992, 10488.054, 311.647, 52772.751 23/04/22,11:34:31,11,10,1, 11.9,1,1, 3.992, 10488.057, 311.624, 52772.722 23/04/22,11:34:31,12,10,1, 11.9,1,1, 3.992, 10488.043, 311.657, 52772.750 23/04/22,11:34:31,13,10,1, 11.9,1,1, 3.992, 10488.066, 311.636, 52772.748 23/04/22,11:34:31,14,10,1, 11.9,1,1, 3.992, 10488.063, 311.641, 52772.717 23/04/22,11:34:31,15,10,1, 11.9,1,1, 3.992, 10488.064, 311.650, 52772.741 23/04/22,11:34:31,16,10,1, 11.9,1,1, 3.992, 10488.060, 311.654, 52772.750 23/04/22,11:34:31,17,10,1, 11.9,1,1, 3.992, 10488.066, 311.640, 52772.756 23/04/22,11:34:31,18,10,1, 11.9,1,1, 3.992, 10488.064, 311.620, 52772.736 23/04/22,11:34:31,19,10,1, 11.9,1,1, 3.992, 10488.073, 311.606, 52772.739 23/04/22,11:34:32,00,10,1, 11.9,1,1, 3.997, 10488.065, 311.606, 52772.739 23/04/22,11:34:32,01,10,1, 11.9,1,1, 3.997, 10488.059, 311.617, 52772.734 23/04/22,11:34:32,02,10,1, 11.9,1,1, 3.997, 10488.039, 311.616, 52772.740 23/04/22,11:34:32,03,10,1, 11.9,1,1, 3.997, 10488.055, 311.615, 52772.736 23/04/22,11:34:32,04,10,1, 11.9,1,1, 3.997, 10488.042, 311.609, 52772.761 23/04/22,11:34:32,05,10,1, 11.9,1,1, 3.997, 10488.046, 311.625, 52772.726 23/04/22,11:34:32,06,10,1, 11.9,1,1, 3.997, 10488.063, 311.619, 52772.743 23/04/22,11:34:32,07,10,1, 11.9,1,1, 3.997, 10488.047, 311.634, 52772.747 23/04/22,11:34:32,08,10,1, 11.9,1,1, 3.997, 10488.069, 311.640, 52772.785 23/04/22,11:34:32,09,10,1, 11.9,1,1, 3.997, 10488.071, 311.633, 52772.740 23/04/22,11:34:32,10,10,1, 11.9,1,1, 3.997, 10488.060, 311.638, 52772.734 23/04/22,11:34:32,11,10,1, 11.9,1,1, 3.997, 10488.066, 311.650, 52772.772 23/04/22,11:34:32,12,10,1, 11.9,1,1, 3.997, 10488.095, 311.643, 52772.775 23/04/22,11:34:32,13,10,1, 11.9,1,1, 3.997, 10488.070, 311.650, 52772.821 23/04/22,11:34:32,14,10,1, 11.9,1,1, 3.997, 10488.094, 311.643, 52772.748 23/04/22,11:34:32,15,10,1, 11.9,1,1, 3.997, 10488.110, 311.637, 52772.735 23/04/22,11:34:32,16,10,1, 11.9,1,1, 3.997, 10488.070, 311.655, 52772.802 23/04/22,11:34:32,17,10,1, 11.9,1,1, 3.997, 10488.064, 311.650, 52772.746 23/04/22,11:34:32,18,10,1, 11.9,1,1, 3.997, 10488.079, 311.644, 52772.715 23/04/22,11:34:32,19,10,1, 11.9,1,1, 3.997, 10488.079, 311.650, 52772.761 23/04/22,11:34:33,00,10,1, 11.9,1,1, 3.994, 10488.074, 311.650, 52772.761 23/04/22,11:34:33,01,10,1, 11.9,1,1, 3.994, 10488.085, 311.634, 52772.770 23/04/22,11:34:33,02,10,1, 11.9,1,1, 3.994, 10488.087, 311.664, 52772.780 23/04/22,11:34:33,03,10,1, 11.9,1,1, 3.994, 10488.105, 311.662, 52772.758 23/04/22,11:34:33,04,10,1, 11.9,1,1, 3.994, 10488.103, 311.639, 52772.778 23/04/22,11:34:33,05,10,1, 11.9,1,1, 3.994, 10488.084, 311.665, 52772.757 23/04/22,11:34:33,06,10,1, 11.9,1,1, 3.994, 10488.074, 311.650, 52772.719 23/04/22,11:34:33,07,10,1, 11.9,1,1, 3.994, 10488.105, 311.648, 52772.770 23/04/22,11:34:33,08,10,1, 11.9,1,1, 3.994, 10488.073, 311.674, 52772.757 23/04/22,11:34:33,09,10,1, 11.9,1,1, 3.994, 10488.073, 311.646, 52772.748 23/04/22,11:34:33,10,10,1, 11.9,1,1, 3.994, 10488.091, 311.638, 52772.731 23/04/22,11:34:33,11,10,1, 11.9,1,1, 3.994, 10488.089, 311.657, 52772.752 23/04/22,11:34:33,12,10,1, 11.9,1,1, 3.994, 10488.084, 311.636, 52772.742 23/04/22,11:34:33,13,10,1, 11.9,1,1, 3.994, 10488.087, 311.638, 52772.752 23/04/22,11:34:33,14,10,1, 11.9,1,1, 3.994, 10488.094, 311.648, 52772.781 23/04/22,11:34:33,15,10,1, 11.9,1,1, 3.994, 10488.098, 311.665, 52772.759 23/04/22,11:34:33,16,10,1, 11.9,1,1, 3.994, 10488.106, 311.649, 52772.723 23/04/22,11:34:33,17,10,1, 11.9,1,1, 3.994, 10488.113, 311.662, 52772.718 23/04/22,11:34:33,18,10,1, 11.9,1,1, 3.994, 10488.113, 311.639, 52772.717 23/04/22,11:34:33,19,10,1, 11.9,1,1, 3.994, 10488.121, 311.635, 52772.750 23/04/22,11:34:34,00,10,1, 11.9,1,1, 3.998, 10488.116, 311.635, 52772.750 23/04/22,11:34:34,01,10,1, 11.9,1,1, 3.998, 10488.097, 311.639, 52772.752 23/04/22,11:34:34,02,10,1, 11.9,1,1, 3.998, 10488.121, 311.640, 52772.738 23/04/22,11:34:34,03,10,1, 11.9,1,1, 3.998, 10488.100, 311.631, 52772.750 23/04/22,11:34:34,04,10,1, 11.9,1,1, 3.998, 10488.087, 311.662, 52772.740 23/04/22,11:34:34,05,10,1, 11.9,1,1, 3.998, 10488.096, 311.630, 52772.737 23/04/22,11:34:34,06,10,1, 11.9,1,1, 3.998, 10488.108, 311.635, 52772.723 23/04/22,11:34:34,07,10,1, 11.9,1,1, 3.998, 10488.097, 311.647, 52772.718 23/04/22,11:34:34,08,10,1, 11.9,1,1, 3.998, 10488.093, 311.650, 52772.753 23/04/22,11:34:34,09,10,1, 11.9,1,1, 3.998, 10488.102, 311.650, 52772.761 23/04/22,11:34:34,10,10,1, 11.9,1,1, 3.998, 10488.112, 311.655, 52772.693 23/04/22,11:34:34,11,10,1, 11.9,1,1, 3.998, 10488.098, 311.640, 52772.753 23/04/22,11:34:34,12,10,1, 11.9,1,1, 3.998, 10488.119, 311.639, 52772.756 23/04/22,11:34:34,13,10,1, 11.9,1,1, 3.998, 10488.092, 311.652, 52772.734 23/04/22,11:34:34,14,10,1, 11.9,1,1, 3.998, 10488.104, 311.656, 52772.744 23/04/22,11:34:34,15,10,1, 11.9,1,1, 3.998, 10488.107, 311.679, 52772.765 23/04/22,11:34:34,16,10,1, 11.9,1,1, 3.998, 10488.126, 311.663, 52772.775 23/04/22,11:34:34,17,10,1, 11.9,1,1, 3.998, 10488.089, 311.663, 52772.725 23/04/22,11:34:34,18,10,1, 11.9,1,1, 3.998, 10488.087, 311.645, 52772.778 23/04/22,11:34:34,19,10,1, 11.9,1,1, 3.998, 10488.063, 311.633, 52772.798 23/04/22,11:34:35,00,11,1, 11.8,1,1, 3.997, 10488.057, 311.633, 52772.798 23/04/22,11:34:35,01,11,1, 11.8,1,1, 3.997, 10488.060, 311.639, 52772.735 23/04/22,11:34:35,02,11,1, 11.8,1,1, 3.997, 10488.068, 311.648, 52772.737 23/04/22,11:34:35,03,11,1, 11.8,1,1, 3.997, 10488.068, 311.665, 52772.713 23/04/22,11:34:35,04,11,1, 11.8,1,1, 3.997, 10488.113, 311.652, 52772.729 23/04/22,11:34:35,05,11,1, 11.8,1,1, 3.997, 10488.090, 311.629, 52772.690 23/04/22,11:34:35,06,11,1, 11.8,1,1, 3.997, 10488.083, 311.645, 52772.731 23/04/22,11:34:35,07,11,1, 11.8,1,1, 3.997, 10488.100, 311.651, 52772.742 23/04/22,11:34:35,08,11,1, 11.8,1,1, 3.997, 10488.099, 311.643, 52772.739 23/04/22,11:34:35,09,11,1, 11.8,1,1, 3.997, 10488.131, 311.635, 52772.766 23/04/22,11:34:35,10,11,1, 11.8,1,1, 3.997, 10488.106, 311.642, 52772.772 23/04/22,11:34:35,11,11,1, 11.8,1,1, 3.997, 10488.110, 311.648, 52772.748 23/04/22,11:34:35,12,11,1, 11.8,1,1, 3.997, 10488.096, 311.643, 52772.734 23/04/22,11:34:35,13,11,1, 11.8,1,1, 3.997, 10488.111, 311.644, 52772.730 23/04/22,11:34:35,14,11,1, 11.8,1,1, 3.997, 10488.102, 311.651, 52772.774 23/04/22,11:34:35,15,11,1, 11.8,1,1, 3.997, 10488.117, 311.659, 52772.723 23/04/22,11:34:35,16,11,1, 11.8,1,1, 3.997, 10488.153, 311.649, 52772.777 23/04/22,11:34:35,17,11,1, 11.8,1,1, 3.997, 10488.128, 311.647, 52772.751 23/04/22,11:34:35,18,11,1, 11.8,1,1, 3.997, 10488.108, 311.653, 52772.760 23/04/22,11:34:35,19,11,1, 11.8,1,1, 3.997, 10488.119, 311.662, 52772.789 23/04/22,11:34:36,00,10,1, 11.9,1,1, 3.999, 10488.116, 311.662, 52772.789 23/04/22,11:34:36,01,10,1, 11.9,1,1, 3.999, 10488.132, 311.638, 52772.753 23/04/22,11:34:36,02,10,1, 11.9,1,1, 3.999, 10488.134, 311.639, 52772.763 23/04/22,11:34:36,03,10,1, 11.9,1,1, 3.999, 10488.147, 311.651, 52772.763 23/04/22,11:34:36,04,10,1, 11.9,1,1, 3.999, 10488.151, 311.659, 52772.714 23/04/22,11:34:36,05,10,1, 11.9,1,1, 3.999, 10488.113, 311.662, 52772.752 23/04/22,11:34:36,06,10,1, 11.9,1,1, 3.999, 10488.135, 311.630, 52772.769 23/04/22,11:34:36,07,10,1, 11.9,1,1, 3.999, 10488.138, 311.656, 52772.739 23/04/22,11:34:36,08,10,1, 11.9,1,1, 3.999, 10488.120, 311.636, 52772.783 23/04/22,11:34:36,09,10,1, 11.9,1,1, 3.999, 10488.105, 311.642, 52772.612 23/04/22,11:34:36,10,10,1, 11.9,1,1, 3.999, 10488.115, 311.670, 52772.788 23/04/22,11:34:36,11,10,1, 11.9,1,1, 3.999, 10488.148, 311.657, 52772.808 23/04/22,11:34:36,12,10,1, 11.9,1,1, 3.999, 10488.169, 311.643, 52772.807 23/04/22,11:34:36,13,10,1, 11.9,1,1, 3.999, 10488.132, 311.662, 52772.746 23/04/22,11:34:36,14,10,1, 11.9,1,1, 3.999, 10488.152, 311.671, 52772.783 23/04/22,11:34:36,15,10,1, 11.9,1,1, 3.999, 10488.134, 311.665, 52772.824 23/04/22,11:34:36,16,10,1, 11.9,1,1, 3.999, 10488.143, 311.652, 52772.800 23/04/22,11:34:36,17,10,1, 11.9,1,1, 3.999, 10488.174, 311.629, 52772.733 23/04/22,11:34:36,18,10,1, 11.9,1,1, 3.999, 10488.161, 311.665, 52772.704 23/04/22,11:34:36,19,10,1, 11.9,1,1, 3.999, 10488.131, 311.661, 52772.753 23/04/22,11:34:37,00,10,1, 11.9,1,1, 3.995, 10488.124, 311.661, 52772.753 23/04/22,11:34:37,01,10,1, 11.9,1,1, 3.995, 10488.156, 311.661, 52772.781 23/04/22,11:34:37,02,10,1, 11.9,1,1, 3.995, 10488.149, 311.681, 52772.776 23/04/22,11:34:37,03,10,1, 11.9,1,1, 3.995, 10488.149, 311.664, 52772.752 23/04/22,11:34:37,04,10,1, 11.9,1,1, 3.995, 10488.151, 311.667, 52772.788 23/04/22,11:34:37,05,10,1, 11.9,1,1, 3.995, 10488.155, 311.672, 52772.770 23/04/22,11:34:37,06,10,1, 11.9,1,1, 3.995, 10488.125, 311.657, 52772.749 23/04/22,11:34:37,07,10,1, 11.9,1,1, 3.995, 10488.146, 311.653, 52772.757 23/04/22,11:34:37,08,10,1, 11.9,1,1, 3.995, 10488.144, 311.641, 52772.786 23/04/22,11:34:37,09,10,1, 11.9,1,1, 3.995, 10488.152, 311.645, 52772.729 23/04/22,11:34:37,10,10,1, 11.9,1,1, 3.995, 10488.153, 311.663, 52772.780 23/04/22,11:34:37,11,10,1, 11.9,1,1, 3.995, 10488.158, 311.657, 52772.756 23/04/22,11:34:37,12,10,1, 11.9,1,1, 3.995, 10488.155, 311.658, 52772.749 23/04/22,11:34:37,13,10,1, 11.9,1,1, 3.995, 10488.141, 311.652, 52772.744 23/04/22,11:34:37,14,10,1, 11.9,1,1, 3.995, 10488.156, 311.663, 52772.757 23/04/22,11:34:37,15,10,1, 11.9,1,1, 3.995, 10488.135, 311.668, 52772.741 23/04/22,11:34:37,16,10,1, 11.9,1,1, 3.995, 10488.163, 311.660, 52773.017 23/04/22,11:34:37,17,10,1, 11.9,1,1, 3.995, 10488.199, 311.651, 52772.759 23/04/22,11:34:37,18,10,1, 11.9,1,1, 3.995, 10488.181, 311.647, 52772.736 23/04/22,11:34:37,19,10,1, 11.9,1,1, 3.995, 10488.175, 311.630, 52772.740 23/04/22,11:34:38,00,10,1, 11.9,1,1, 3.996, 10488.174, 311.630, 52772.740 23/04/22,11:34:38,01,10,1, 11.9,1,1, 3.996, 10488.175, 311.656, 52772.755 23/04/22,11:34:38,02,10,1, 11.9,1,1, 3.996, 10488.162, 311.636, 52772.759 23/04/22,11:34:38,03,10,1, 11.9,1,1, 3.996, 10488.193, 311.648, 52772.753 23/04/22,11:34:38,04,10,1, 11.9,1,1, 3.996, 10488.188, 311.645, 52772.774 23/04/22,11:34:38,05,10,1, 11.9,1,1, 3.996, 10488.178, 311.668, 52772.761 23/04/22,11:34:38,06,10,1, 11.9,1,1, 3.996, 10488.178, 311.685, 52772.777 23/04/22,11:34:38,07,10,1, 11.9,1,1, 3.996, 10488.162, 311.663, 52772.763 23/04/22,11:34:38,08,10,1, 11.9,1,1, 3.996, 10488.163, 311.653, 52772.783 23/04/22,11:34:38,09,10,1, 11.9,1,1, 3.996, 10488.181, 311.667, 52772.770 23/04/22,11:34:38,10,10,1, 11.9,1,1, 3.996, 10488.171, 311.676, 52772.737 23/04/22,11:34:38,11,10,1, 11.9,1,1, 3.996, 10488.167, 311.646, 52772.795 23/04/22,11:34:38,12,10,1, 11.9,1,1, 3.996, 10488.181, 311.669, 52772.788 23/04/22,11:34:38,13,10,1, 11.9,1,1, 3.996, 10488.161, 311.657, 52772.756 23/04/22,11:34:38,14,10,1, 11.9,1,1, 3.996, 10488.186, 311.651, 52772.832 23/04/22,11:34:38,15,10,1, 11.9,1,1, 3.996, 10488.208, 311.647, 52772.790 23/04/22,11:34:38,16,10,1, 11.9,1,1, 3.996, 10488.192, 311.625, 52772.819 23/04/22,11:34:38,17,10,1, 11.9,1,1, 3.996, 10488.167, 311.646, 52772.793 23/04/22,11:34:38,18,10,1, 11.9,1,1, 3.996, 10488.171, 311.639, 52772.837 23/04/22,11:34:38,19,10,1, 11.9,1,1, 3.996, 10488.166, 311.645, 52772.755 23/04/22,11:34:39,00,11,1, 11.9,1,1, 3.999, 10488.166, 311.645, 52772.755 23/04/22,11:34:39,01,11,1, 11.9,1,1, 3.999, 10488.185, 311.659, 52772.794 23/04/22,11:34:39,02,11,1, 11.9,1,1, 3.999, 10488.176, 311.641, 52772.791 23/04/22,11:34:39,03,11,1, 11.9,1,1, 3.999, 10488.190, 311.655, 52772.758 23/04/22,11:34:39,04,11,1, 11.9,1,1, 3.999, 10488.177, 311.640, 52772.781 23/04/22,11:34:39,05,11,1, 11.9,1,1, 3.999, 10488.194, 311.629, 52772.834 23/04/22,11:34:39,06,11,1, 11.9,1,1, 3.999, 10488.198, 311.662, 52772.816 23/04/22,11:34:39,07,11,1, 11.9,1,1, 3.999, 10488.213, 311.643, 52772.812 23/04/22,11:34:39,08,11,1, 11.9,1,1, 3.999, 10488.189, 311.682, 52772.770 23/04/22,11:34:39,09,11,1, 11.9,1,1, 3.999, 10488.203, 311.656, 52772.814 23/04/22,11:34:39,10,11,1, 11.9,1,1, 3.999, 10488.205, 311.668, 52772.836 23/04/22,11:34:39,11,11,1, 11.9,1,1, 3.999, 10488.194, 311.698, 52772.835 23/04/22,11:34:39,12,11,1, 11.9,1,1, 3.999, 10488.162, 311.644, 52772.827 23/04/22,11:34:39,13,11,1, 11.9,1,1, 3.999, 10488.197, 311.659, 52772.818 23/04/22,11:34:39,14,11,1, 11.9,1,1, 3.999, 10488.190, 311.684, 52772.828 23/04/22,11:34:39,15,11,1, 11.9,1,1, 3.999, 10488.189, 311.635, 52772.834 23/04/22,11:34:39,16,11,1, 11.9,1,1, 3.999, 10488.217, 311.654, 52772.814 23/04/22,11:34:39,17,11,1, 11.9,1,1, 3.999, 10488.192, 311.646, 52772.767 23/04/22,11:34:39,18,11,1, 11.9,1,1, 3.999, 10488.214, 311.663, 52772.809 23/04/22,11:34:39,19,11,1, 11.9,1,1, 3.999, 10488.201, 311.668, 52772.800 23/04/22,11:34:40,00,11,1, 11.9,1,1, 3.996, 10488.199, 311.668, 52772.800 23/04/22,11:34:40,01,11,1, 11.9,1,1, 3.996, 10488.212, 311.661, 52772.790 23/04/22,11:34:40,02,11,1, 11.9,1,1, 3.996, 10488.203, 311.648, 52772.783 23/04/22,11:34:40,03,11,1, 11.9,1,1, 3.996, 10488.204, 311.654, 52772.813 23/04/22,11:34:40,04,11,1, 11.9,1,1, 3.996, 10488.187, 311.655, 52772.786 23/04/22,11:34:40,05,11,1, 11.9,1,1, 3.996, 10488.191, 311.665, 52772.779 23/04/22,11:34:40,06,11,1, 11.9,1,1, 3.996, 10488.190, 311.672, 52772.816 23/04/22,11:34:40,07,11,1, 11.9,1,1, 3.996, 10488.211, 311.637, 52772.807 23/04/22,11:34:40,08,11,1, 11.9,1,1, 3.996, 10488.212, 311.623, 52772.775 23/04/22,11:34:40,09,11,1, 11.9,1,1, 3.996, 10488.209, 311.644, 52772.833 23/04/22,11:34:40,10,11,1, 11.9,1,1, 3.996, 10488.212, 311.646, 52772.802 23/04/22,11:34:40,11,11,1, 11.9,1,1, 3.996, 10488.195, 311.645, 52772.786 23/04/22,11:34:40,12,11,1, 11.9,1,1, 3.996, 10488.209, 311.638, 52772.798 23/04/22,11:34:40,13,11,1, 11.9,1,1, 3.996, 10488.179, 311.642, 52772.824 23/04/22,11:34:40,14,11,1, 11.9,1,1, 3.996, 10488.209, 311.630, 52772.777 23/04/22,11:34:40,15,11,1, 11.9,1,1, 3.996, 10488.213, 311.647, 52772.812 23/04/22,11:34:40,16,11,1, 11.9,1,1, 3.996, 10488.196, 311.640, 52772.808 23/04/22,11:34:40,17,11,1, 11.9,1,1, 3.996, 10488.218, 311.639, 52772.825 23/04/22,11:34:40,18,11,1, 11.9,1,1, 3.996, 10488.203, 311.650, 52772.823 23/04/22,11:34:40,19,11,1, 11.9,1,1, 3.996, 10488.230, 311.640, 52772.787 23/04/22,11:34:41,00,11,1, 11.9,1,1, 3.993, 10488.224, 311.640, 52772.787 23/04/22,11:34:41,01,11,1, 11.9,1,1, 3.993, 10488.215, 311.638, 52772.828 23/04/22,11:34:41,02,11,1, 11.9,1,1, 3.993, 10488.199, 311.635, 52772.816 23/04/22,11:34:41,03,11,1, 11.9,1,1, 3.993, 10488.233, 311.639, 52772.831 23/04/22,11:34:41,04,11,1, 11.9,1,1, 3.993, 10488.216, 311.638, 52772.802 23/04/22,11:34:41,05,11,1, 11.9,1,1, 3.993, 10488.227, 311.653, 52772.828 23/04/22,11:34:41,06,11,1, 11.9,1,1, 3.993, 10488.211, 311.645, 52772.823 23/04/22,11:34:41,07,11,1, 11.9,1,1, 3.993, 10488.216, 311.644, 52772.813 23/04/22,11:34:41,08,11,1, 11.9,1,1, 3.993, 10488.212, 311.627, 52772.794 23/04/22,11:34:41,09,11,1, 11.9,1,1, 3.993, 10488.236, 311.654, 52772.787 23/04/22,11:34:41,10,11,1, 11.9,1,1, 3.993, 10488.210, 311.637, 52772.828 23/04/22,11:34:41,11,11,1, 11.9,1,1, 3.993, 10488.217, 311.635, 52772.825 23/04/22,11:34:41,12,11,1, 11.9,1,1, 3.993, 10488.220, 311.635, 52772.842 23/04/22,11:34:41,13,11,1, 11.9,1,1, 3.993, 10488.219, 311.644, 52772.788 23/04/22,11:34:41,14,11,1, 11.9,1,1, 3.993, 10488.228, 311.641, 52772.772 23/04/22,11:34:41,15,11,1, 11.9,1,1, 3.993, 10488.212, 311.647, 52772.794 23/04/22,11:34:41,16,11,1, 11.9,1,1, 3.993, 10488.223, 311.631, 52772.856 23/04/22,11:34:41,17,11,1, 11.9,1,1, 3.993, 10488.190, 311.661, 52772.798 23/04/22,11:34:41,18,11,1, 11.9,1,1, 3.993, 10488.225, 311.636, 52772.801 23/04/22,11:34:41,19,11,1, 11.9,1,1, 3.993, 10488.191, 311.635, 52772.843 23/04/22,11:34:42,00,11,1, 11.9,1,1, 3.995, 10488.191, 311.635, 52772.843 23/04/22,11:34:42,01,11,1, 11.9,1,1, 3.995, 10488.213, 311.645, 52772.783 23/04/22,11:34:42,02,11,1, 11.9,1,1, 3.995, 10488.218, 311.667, 52772.814 23/04/22,11:34:42,03,11,1, 11.9,1,1, 3.995, 10488.213, 311.667, 52772.785 23/04/22,11:34:42,04,11,1, 11.9,1,1, 3.995, 10488.217, 311.650, 52772.782 23/04/22,11:34:42,05,11,1, 11.9,1,1, 3.995, 10488.228, 311.627, 52772.834 23/04/22,11:34:42,06,11,1, 11.9,1,1, 3.995, 10488.217, 311.660, 52772.787 23/04/22,11:34:42,07,11,1, 11.9,1,1, 3.995, 10488.224, 311.636, 52772.596 23/04/22,11:34:42,08,11,1, 11.9,1,1, 3.995, 10488.230, 311.659, 52772.786 23/04/22,11:34:42,09,11,1, 11.9,1,1, 3.995, 10488.198, 311.671, 52772.770 23/04/22,11:34:42,10,11,1, 11.9,1,1, 3.995, 10488.221, 311.647, 52772.816 23/04/22,11:34:42,11,11,1, 11.9,1,1, 3.995, 10488.237, 311.661, 52772.803 23/04/22,11:34:42,12,11,1, 11.9,1,1, 3.995, 10488.227, 311.641, 52772.630 23/04/22,11:34:42,13,11,1, 11.9,1,1, 3.995, 10488.195, 311.670, 52772.795 23/04/22,11:34:42,14,11,1, 11.9,1,1, 3.995, 10488.212, 311.651, 52772.809 23/04/22,11:34:42,15,11,1, 11.9,1,1, 3.995, 10488.209, 311.660, 52772.829 23/04/22,11:34:42,16,11,1, 11.9,1,1, 3.995, 10488.234, 311.664, 52772.779 23/04/22,11:34:42,17,11,1, 11.9,1,1, 3.995, 10488.232, 311.672, 52772.832 23/04/22,11:34:42,18,11,1, 11.9,1,1, 3.995, 10488.278, 311.658, 52772.773 23/04/22,11:34:42,19,11,1, 11.9,1,1, 3.995, 10488.249, 311.647, 52772.738 23/04/22,11:34:43,00,11,1, 11.9,1,1, 4.000, 10488.241, 311.647, 52772.738 23/04/22,11:34:43,01,11,1, 11.9,1,1, 4.000, 10488.250, 311.660, 52772.835 23/04/22,11:34:43,02,11,1, 11.9,1,1, 4.000, 10488.247, 311.653, 52772.806 23/04/22,11:34:43,03,11,1, 11.9,1,1, 4.000, 10488.247, 311.646, 52772.810 23/04/22,11:34:43,04,11,1, 11.9,1,1, 4.000, 10488.248, 311.660, 52772.827 23/04/22,11:34:43,05,11,1, 11.9,1,1, 4.000, 10488.234, 311.668, 52772.740 23/04/22,11:34:43,06,11,1, 11.9,1,1, 4.000, 10488.254, 311.643, 52772.795 23/04/22,11:34:43,07,11,1, 11.9,1,1, 4.000, 10488.218, 311.641, 52772.762 23/04/22,11:34:43,08,11,1, 11.9,1,1, 4.000, 10488.217, 311.650, 52772.787 23/04/22,11:34:43,09,11,1, 11.9,1,1, 4.000, 10488.218, 311.651, 52772.780 23/04/22,11:34:43,10,11,1, 11.9,1,1, 4.000, 10488.224, 311.672, 52772.768 23/04/22,11:34:43,11,11,1, 11.9,1,1, 4.000, 10488.220, 311.655, 52772.799 23/04/22,11:34:43,12,11,1, 11.9,1,1, 4.000, 10488.233, 311.652, 52772.756 23/04/22,11:34:43,13,11,1, 11.9,1,1, 4.000, 10488.240, 311.636, 52772.778 23/04/22,11:34:43,14,11,1, 11.9,1,1, 4.000, 10488.245, 311.653, 52772.812 23/04/22,11:34:43,15,11,1, 11.9,1,1, 4.000, 10488.234, 311.652, 52772.793 23/04/22,11:34:43,16,11,1, 11.9,1,1, 4.000, 10488.237, 311.659, 52772.796 23/04/22,11:34:43,17,11,1, 11.9,1,1, 4.000, 10488.249, 311.655, 52772.804 23/04/22,11:34:43,18,11,1, 11.9,1,1, 4.000, 10488.227, 311.667, 52772.793 23/04/22,11:34:43,19,11,1, 11.9,1,1, 4.000, 10488.239, 311.650, 52772.798 23/04/22,11:34:44,00,11,1, 11.9,1,1, 3.996, 10488.232, 311.650, 52772.798 23/04/22,11:34:44,01,11,1, 11.9,1,1, 3.996, 10488.229, 311.635, 52772.757 23/04/22,11:34:44,02,11,1, 11.9,1,1, 3.996, 10488.246, 311.634, 52772.823 23/04/22,11:34:44,03,11,1, 11.9,1,1, 3.996, 10488.262, 311.629, 52772.782 23/04/22,11:34:44,04,11,1, 11.9,1,1, 3.996, 10488.251, 311.618, 52772.800 23/04/22,11:34:44,05,11,1, 11.9,1,1, 3.996, 10488.235, 311.621, 52772.792 23/04/22,11:34:44,06,11,1, 11.9,1,1, 3.996, 10488.269, 311.622, 52772.834 23/04/22,11:34:44,07,11,1, 11.9,1,1, 3.996, 10488.262, 311.630, 52772.807 23/04/22,11:34:44,08,11,1, 11.9,1,1, 3.996, 10488.254, 311.636, 52772.837 23/04/22,11:34:44,09,11,1, 11.9,1,1, 3.996, 10488.245, 311.631, 52772.859 23/04/22,11:34:44,10,11,1, 11.9,1,1, 3.996, 10488.275, 311.642, 52772.784 23/04/22,11:34:44,11,11,1, 11.9,1,1, 3.996, 10488.236, 311.622, 52772.821 23/04/22,11:34:44,12,11,1, 11.9,1,1, 3.996, 10488.233, 311.655, 52772.789 23/04/22,11:34:44,13,11,1, 11.9,1,1, 3.996, 10488.244, 311.663, 52772.794 23/04/22,11:34:44,14,11,1, 11.9,1,1, 3.996, 10488.247, 311.644, 52772.838 23/04/22,11:34:44,15,11,1, 11.9,1,1, 3.996, 10488.253, 311.668, 52772.797 23/04/22,11:34:44,16,11,1, 11.9,1,1, 3.996, 10488.270, 311.627, 52772.810 23/04/22,11:34:44,17,11,1, 11.9,1,1, 3.996, 10488.242, 311.644, 52772.808 23/04/22,11:34:44,18,11,1, 11.9,1,1, 3.996, 10488.278, 311.637, 52772.815 23/04/22,11:34:44,19,11,1, 11.9,1,1, 3.996, 10488.272, 311.649, 52772.820 23/04/22,11:34:45,00,11,1, 11.9,1,1, 4.000, 10488.266, 311.649, 52772.820 23/04/22,11:34:45,01,11,1, 11.9,1,1, 4.000, 10488.269, 311.631, 52772.790 23/04/22,11:34:45,02,11,1, 11.9,1,1, 4.000, 10488.264, 311.653, 52772.810 23/04/22,11:34:45,03,11,1, 11.9,1,1, 4.000, 10488.279, 311.632, 52772.777 23/04/22,11:34:45,04,11,1, 11.9,1,1, 4.000, 10488.262, 311.670, 52772.794 23/04/22,11:34:45,05,11,1, 11.9,1,1, 4.000, 10488.263, 311.638, 52772.807 23/04/22,11:34:45,06,11,1, 11.9,1,1, 4.000, 10488.256, 311.649, 52772.795 23/04/22,11:34:45,07,11,1, 11.9,1,1, 4.000, 10488.281, 311.649, 52772.782 23/04/22,11:34:45,08,11,1, 11.9,1,1, 4.000, 10488.257, 311.633, 52772.783 23/04/22,11:34:45,09,11,1, 11.9,1,1, 4.000, 10488.244, 311.634, 52772.811 23/04/22,11:34:45,10,11,1, 11.9,1,1, 4.000, 10488.264, 311.643, 52772.777 23/04/22,11:34:45,11,11,1, 11.9,1,1, 4.000, 10488.256, 311.656, 52772.803 23/04/22,11:34:45,12,11,1, 11.9,1,1, 4.000, 10488.257, 311.660, 52772.831 23/04/22,11:34:45,13,11,1, 11.9,1,1, 4.000, 10488.271, 311.653, 52772.797 23/04/22,11:34:45,14,11,1, 11.9,1,1, 4.000, 10488.263, 311.660, 52772.736 23/04/22,11:34:45,15,11,1, 11.9,1,1, 4.000, 10488.264, 311.659, 52772.787 23/04/22,11:34:45,16,11,1, 11.9,1,1, 4.000, 10488.287, 311.643, 52772.828 23/04/22,11:34:45,17,11,1, 11.9,1,1, 4.000, 10488.252, 311.627, 52772.822 23/04/22,11:34:45,18,11,1, 11.9,1,1, 4.000, 10488.280, 311.645, 52772.815 23/04/22,11:34:45,19,11,1, 11.9,1,1, 4.000, 10488.254, 311.651, 52772.789 23/04/22,11:34:46,00,10,1, 11.9,1,1, 3.998, 10488.249, 311.651, 52772.789 23/04/22,11:34:46,01,10,1, 11.9,1,1, 3.998, 10488.273, 311.655, 52772.804 23/04/22,11:34:46,02,10,1, 11.9,1,1, 3.998, 10488.274, 311.666, 52772.800 23/04/22,11:34:46,03,10,1, 11.9,1,1, 3.998, 10488.257, 311.647, 52772.805 23/04/22,11:34:46,04,10,1, 11.9,1,1, 3.998, 10488.258, 311.653, 52772.782 23/04/22,11:34:46,05,10,1, 11.9,1,1, 3.998, 10488.241, 311.676, 52773.069 23/04/22,11:34:46,06,10,1, 11.9,1,1, 3.998, 10488.278, 311.659, 52772.846 23/04/22,11:34:46,07,10,1, 11.9,1,1, 3.998, 10488.297, 311.641, 52772.793 23/04/22,11:34:46,08,10,1, 11.9,1,1, 3.998, 10488.301, 311.657, 52772.814 23/04/22,11:34:46,09,10,1, 11.9,1,1, 3.998, 10488.259, 311.661, 52772.817 23/04/22,11:34:46,10,10,1, 11.9,1,1, 3.998, 10488.262, 311.649, 52772.792 23/04/22,11:34:46,11,10,1, 11.9,1,1, 3.998, 10488.271, 311.660, 52772.815 23/04/22,11:34:46,12,10,1, 11.9,1,1, 3.998, 10488.272, 311.638, 52772.825 23/04/22,11:34:46,13,10,1, 11.9,1,1, 3.998, 10488.268, 311.644, 52772.814 23/04/22,11:34:46,14,10,1, 11.9,1,1, 3.998, 10488.263, 311.663, 52772.788 23/04/22,11:34:46,15,10,1, 11.9,1,1, 3.998, 10488.274, 311.650, 52772.802 23/04/22,11:34:46,16,10,1, 11.9,1,1, 3.998, 10488.263, 311.636, 52772.841 23/04/22,11:34:46,17,10,1, 11.9,1,1, 3.998, 10488.270, 311.659, 52772.819 23/04/22,11:34:46,18,10,1, 11.9,1,1, 3.998, 10488.267, 311.669, 52772.863 23/04/22,11:34:46,19,10,1, 11.9,1,1, 3.998, 10488.264, 311.672, 52772.826 23/04/22,11:34:47,00,11,1, 11.8,1,1, 4.000, 10488.257, 311.672, 52772.826 23/04/22,11:34:47,01,11,1, 11.8,1,1, 4.000, 10488.282, 311.653, 52772.846 23/04/22,11:34:47,02,11,1, 11.8,1,1, 4.000, 10488.267, 311.670, 52772.825 23/04/22,11:34:47,03,11,1, 11.8,1,1, 4.000, 10488.269, 311.646, 52772.838 23/04/22,11:34:47,04,11,1, 11.8,1,1, 4.000, 10488.287, 311.672, 52772.811 23/04/22,11:34:47,05,11,1, 11.8,1,1, 4.000, 10488.239, 311.647, 52772.792 23/04/22,11:34:47,06,11,1, 11.8,1,1, 4.000, 10488.291, 311.634, 52772.818 23/04/22,11:34:47,07,11,1, 11.8,1,1, 4.000, 10488.288, 311.644, 52772.842 23/04/22,11:34:47,08,11,1, 11.8,1,1, 4.000, 10488.289, 311.635, 52772.818 23/04/22,11:34:47,09,11,1, 11.8,1,1, 4.000, 10488.272, 311.618, 52772.816 23/04/22,11:34:47,10,11,1, 11.8,1,1, 4.000, 10488.289, 311.629, 52772.791 23/04/22,11:34:47,11,11,1, 11.8,1,1, 4.000, 10488.298, 311.643, 52772.816 23/04/22,11:34:47,12,11,1, 11.8,1,1, 4.000, 10488.292, 311.648, 52772.781 23/04/22,11:34:47,13,11,1, 11.8,1,1, 4.000, 10488.289, 311.655, 52772.796 23/04/22,11:34:47,14,11,1, 11.8,1,1, 4.000, 10488.288, 311.654, 52772.807 23/04/22,11:34:47,15,11,1, 11.8,1,1, 4.000, 10488.301, 311.640, 52772.821 23/04/22,11:34:47,16,11,1, 11.8,1,1, 4.000, 10488.288, 311.635, 52772.845 23/04/22,11:34:47,17,11,1, 11.8,1,1, 4.000, 10488.286, 311.638, 52772.822 23/04/22,11:34:47,18,11,1, 11.8,1,1, 4.000, 10488.303, 311.639, 52772.834 23/04/22,11:34:47,19,11,1, 11.8,1,1, 4.000, 10488.282, 311.648, 52772.855 23/04/22,11:34:48,00,11,1, 11.9,1,1, 4.000, 10488.274, 311.648, 52772.855 23/04/22,11:34:48,01,11,1, 11.9,1,1, 4.000, 10488.297, 311.639, 52772.821 23/04/22,11:34:48,02,11,1, 11.9,1,1, 4.000, 10488.293, 311.662, 52772.837 23/04/22,11:34:48,03,11,1, 11.9,1,1, 4.000, 10488.287, 311.637, 52772.818 23/04/22,11:34:48,04,11,1, 11.9,1,1, 4.000, 10488.298, 311.649, 52772.836 23/04/22,11:34:48,05,11,1, 11.9,1,1, 4.000, 10488.303, 311.652, 52772.847 23/04/22,11:34:48,06,11,1, 11.9,1,1, 4.000, 10488.292, 311.633, 52772.846 23/04/22,11:34:48,07,11,1, 11.9,1,1, 4.000, 10488.278, 311.623, 52772.794 23/04/22,11:34:48,08,11,1, 11.9,1,1, 4.000, 10488.296, 311.652, 52772.844 23/04/22,11:34:48,09,11,1, 11.9,1,1, 4.000, 10488.291, 311.630, 52772.849 23/04/22,11:34:48,10,11,1, 11.9,1,1, 4.000, 10488.282, 311.631, 52772.801 23/04/22,11:34:48,11,11,1, 11.9,1,1, 4.000, 10488.301, 311.649, 52772.838 23/04/22,11:34:48,12,11,1, 11.9,1,1, 4.000, 10488.289, 311.638, 52772.809 23/04/22,11:34:48,13,11,1, 11.9,1,1, 4.000, 10488.293, 311.653, 52772.832 23/04/22,11:34:48,14,11,1, 11.9,1,1, 4.000, 10488.275, 311.656, 52772.807 23/04/22,11:34:48,15,11,1, 11.9,1,1, 4.000, 10488.283, 311.651, 52772.827 23/04/22,11:34:48,16,11,1, 11.9,1,1, 4.000, 10488.293, 311.652, 52772.774 23/04/22,11:34:48,17,11,1, 11.9,1,1, 4.000, 10488.270, 311.654, 52772.818 23/04/22,11:34:48,18,11,1, 11.9,1,1, 4.000, 10488.275, 311.636, 52772.823 23/04/22,11:34:48,19,11,1, 11.9,1,1, 4.000, 10488.280, 311.621, 52772.791 23/04/22,11:34:49,00,10,1, 11.8,1,1, 3.999, 10488.274, 311.621, 52772.791 23/04/22,11:34:49,01,10,1, 11.8,1,1, 3.999, 10488.305, 311.635, 52772.822 23/04/22,11:34:49,02,10,1, 11.8,1,1, 3.999, 10488.313, 311.640, 52772.785 23/04/22,11:34:49,03,10,1, 11.8,1,1, 3.999, 10488.289, 311.675, 52772.815 23/04/22,11:34:49,04,10,1, 11.8,1,1, 3.999, 10488.278, 311.641, 52772.808 23/04/22,11:34:49,05,10,1, 11.8,1,1, 3.999, 10488.283, 311.631, 52772.820 23/04/22,11:34:49,06,10,1, 11.8,1,1, 3.999, 10488.314, 311.643, 52772.774 23/04/22,11:34:49,07,10,1, 11.8,1,1, 3.999, 10488.288, 311.652, 52772.788 23/04/22,11:34:49,08,10,1, 11.8,1,1, 3.999, 10488.285, 311.653, 52772.838 23/04/22,11:34:49,09,10,1, 11.8,1,1, 3.999, 10488.296, 311.634, 52772.761 23/04/22,11:34:49,10,10,1, 11.8,1,1, 3.999, 10488.269, 311.644, 52772.799 23/04/22,11:34:49,11,10,1, 11.8,1,1, 3.999, 10488.268, 311.626, 52772.844 23/04/22,11:34:49,12,10,1, 11.8,1,1, 3.999, 10488.271, 311.667, 52772.823 23/04/22,11:34:49,13,10,1, 11.8,1,1, 3.999, 10488.303, 311.629, 52772.837 23/04/22,11:34:49,14,10,1, 11.8,1,1, 3.999, 10488.279, 311.626, 52772.803 23/04/22,11:34:49,15,10,1, 11.8,1,1, 3.999, 10488.289, 311.634, 52772.819 23/04/22,11:34:49,16,10,1, 11.8,1,1, 3.999, 10488.286, 311.636, 52772.847 23/04/22,11:34:49,17,10,1, 11.8,1,1, 3.999, 10488.293, 311.640, 52772.820 23/04/22,11:34:49,18,10,1, 11.8,1,1, 3.999, 10488.306, 311.629, 52772.795 23/04/22,11:34:49,19,10,1, 11.8,1,1, 3.999, 10488.317, 311.626, 52772.830 23/04/22,11:34:50,00,11,1, 11.9,1,1, 3.996, 10488.316, 311.626, 52772.830 23/04/22,11:34:50,01,11,1, 11.9,1,1, 3.996, 10488.305, 311.618, 52772.841 23/04/22,11:34:50,02,11,1, 11.9,1,1, 3.996, 10488.305, 311.602, 52772.831 23/04/22,11:34:50,03,11,1, 11.9,1,1, 3.996, 10488.313, 311.605, 52772.838 23/04/22,11:34:50,04,11,1, 11.9,1,1, 3.996, 10488.323, 311.624, 52772.863 23/04/22,11:34:50,05,11,1, 11.9,1,1, 3.996, 10488.301, 311.616, 52772.853 23/04/22,11:34:50,06,11,1, 11.9,1,1, 3.996, 10488.303, 311.624, 52772.894 23/04/22,11:34:50,07,11,1, 11.9,1,1, 3.996, 10488.305, 311.623, 52772.811 23/04/22,11:34:50,08,11,1, 11.9,1,1, 3.996, 10488.344, 311.589, 52772.825 23/04/22,11:34:50,09,11,1, 11.9,1,1, 3.996, 10488.290, 311.637, 52772.862 23/04/22,11:34:50,10,11,1, 11.9,1,1, 3.996, 10488.306, 311.622, 52772.884 23/04/22,11:34:50,11,11,1, 11.9,1,1, 3.996, 10488.290, 311.625, 52772.884 23/04/22,11:34:50,12,11,1, 11.9,1,1, 3.996, 10488.302, 311.601, 52772.803 23/04/22,11:34:50,13,11,1, 11.9,1,1, 3.996, 10488.301, 311.612, 52772.877 23/04/22,11:34:50,14,11,1, 11.9,1,1, 3.996, 10488.331, 311.596, 52772.862 23/04/22,11:34:50,15,11,1, 11.9,1,1, 3.996, 10488.298, 311.609, 52772.882 23/04/22,11:34:50,16,11,1, 11.9,1,1, 3.996, 10488.308, 311.599, 52772.877 23/04/22,11:34:50,17,11,1, 11.9,1,1, 3.996, 10488.328, 311.620, 52772.846 23/04/22,11:34:50,18,11,1, 11.9,1,1, 3.996, 10488.314, 311.628, 52772.845 23/04/22,11:34:50,19,11,1, 11.9,1,1, 3.996, 10488.306, 311.624, 52772.866 23/04/22,11:34:51,00,11,1, 11.9,1,1, 3.996, 10488.299, 311.624, 52772.866 23/04/22,11:34:51,01,11,1, 11.9,1,1, 3.996, 10488.313, 311.643, 52772.836 23/04/22,11:34:51,02,11,1, 11.9,1,1, 3.996, 10488.324, 311.626, 52772.861 23/04/22,11:34:51,03,11,1, 11.9,1,1, 3.996, 10488.324, 311.618, 52772.825 23/04/22,11:34:51,04,11,1, 11.9,1,1, 3.996, 10488.332, 311.620, 52772.880 23/04/22,11:34:51,05,11,1, 11.9,1,1, 3.996, 10488.331, 311.621, 52772.836 23/04/22,11:34:51,06,11,1, 11.9,1,1, 3.996, 10488.309, 311.636, 52772.832 23/04/22,11:34:51,07,11,1, 11.9,1,1, 3.996, 10488.308, 311.624, 52772.852 23/04/22,11:34:51,08,11,1, 11.9,1,1, 3.996, 10488.324, 311.624, 52772.837 23/04/22,11:34:51,09,11,1, 11.9,1,1, 3.996, 10488.326, 311.638, 52772.841 23/04/22,11:34:51,10,11,1, 11.9,1,1, 3.996, 10488.348, 311.642, 52772.915 23/04/22,11:34:51,11,11,1, 11.9,1,1, 3.996, 10488.340, 311.618, 52772.855 23/04/22,11:34:51,12,11,1, 11.9,1,1, 3.996, 10488.325, 311.620, 52772.871 23/04/22,11:34:51,13,11,1, 11.9,1,1, 3.996, 10488.352, 311.606, 52772.855 23/04/22,11:34:51,14,11,1, 11.9,1,1, 3.996, 10488.305, 311.609, 52772.871 23/04/22,11:34:51,15,11,1, 11.9,1,1, 3.996, 10488.339, 311.616, 52772.887 23/04/22,11:34:51,16,11,1, 11.9,1,1, 3.996, 10488.354, 311.611, 52772.859 23/04/22,11:34:51,17,11,1, 11.9,1,1, 3.996, 10488.307, 311.594, 52772.887 23/04/22,11:34:51,18,11,1, 11.9,1,1, 3.996, 10488.351, 311.594, 52772.857 23/04/22,11:34:51,19,11,1, 11.9,1,1, 3.996, 10488.341, 311.610, 52772.850 23/04/22,11:34:52,00,11,1, 11.9,1,1, 4.001, 10488.341, 311.610, 52772.850 23/04/22,11:34:52,01,11,1, 11.9,1,1, 4.001, 10488.332, 311.616, 52772.836 23/04/22,11:34:52,02,11,1, 11.9,1,1, 4.001, 10488.351, 311.592, 52772.862 23/04/22,11:34:52,03,11,1, 11.9,1,1, 4.001, 10488.322, 311.597, 52772.878 23/04/22,11:34:52,04,11,1, 11.9,1,1, 4.001, 10488.338, 311.619, 52772.860 23/04/22,11:34:52,05,11,1, 11.9,1,1, 4.001, 10488.338, 311.600, 52772.867 23/04/22,11:34:52,06,11,1, 11.9,1,1, 4.001, 10488.306, 311.592, 52772.727 23/04/22,11:34:52,07,11,1, 11.9,1,1, 4.001, 10488.337, 311.615, 52772.785 23/04/22,11:34:52,08,11,1, 11.9,1,1, 4.001, 10488.340, 311.604, 52772.776 23/04/22,11:34:52,09,11,1, 11.9,1,1, 4.001, 10488.345, 311.619, 52772.861 23/04/22,11:34:52,10,11,1, 11.9,1,1, 4.001, 10488.342, 311.620, 52772.830 23/04/22,11:34:52,11,11,1, 11.9,1,1, 4.001, 10488.348, 311.631, 52772.866 23/04/22,11:34:52,12,11,1, 11.9,1,1, 4.001, 10488.364, 311.642, 52772.846 23/04/22,11:34:52,13,11,1, 11.9,1,1, 4.001, 10488.323, 311.630, 52772.857 23/04/22,11:34:52,14,11,1, 11.9,1,1, 4.001, 10488.361, 311.640, 52772.839 23/04/22,11:34:52,15,11,1, 11.9,1,1, 4.001, 10488.337, 311.640, 52772.800 23/04/22,11:34:52,16,11,1, 11.9,1,1, 4.001, 10488.310, 311.638, 52772.934 23/04/22,11:34:52,17,11,1, 11.9,1,1, 4.001, 10488.375, 311.635, 52772.795 23/04/22,11:34:52,18,11,1, 11.9,1,1, 4.001, 10488.337, 311.623, 52772.792 23/04/22,11:34:52,19,11,1, 11.9,1,1, 4.001, 10488.333, 311.649, 52772.862 23/04/22,11:34:53,00,11,1, 11.9,1,1, 3.999, 10488.333, 311.649, 52772.862 23/04/22,11:34:53,01,11,1, 11.9,1,1, 3.999, 10488.359, 311.607, 52772.860 23/04/22,11:34:53,02,11,1, 11.9,1,1, 3.999, 10488.359, 311.617, 52772.805 23/04/22,11:34:53,03,11,1, 11.9,1,1, 3.999, 10488.364, 311.631, 52772.882 23/04/22,11:34:53,04,11,1, 11.9,1,1, 3.999, 10488.330, 311.629, 52772.787 23/04/22,11:34:53,05,11,1, 11.9,1,1, 3.999, 10488.339, 311.638, 52772.837 23/04/22,11:34:53,06,11,1, 11.9,1,1, 3.999, 10488.340, 311.642, 52772.832 23/04/22,11:34:53,07,11,1, 11.9,1,1, 3.999, 10488.359, 311.630, 52772.838 23/04/22,11:34:53,08,11,1, 11.9,1,1, 3.999, 10488.339, 311.609, 52772.837 23/04/22,11:34:53,09,11,1, 11.9,1,1, 3.999, 10488.341, 311.623, 52772.845 23/04/22,11:34:53,10,11,1, 11.9,1,1, 3.999, 10488.358, 311.630, 52772.836 23/04/22,11:34:53,11,11,1, 11.9,1,1, 3.999, 10488.335, 311.614, 52772.824 23/04/22,11:34:53,12,11,1, 11.9,1,1, 3.999, 10488.350, 311.599, 52772.891 23/04/22,11:34:53,13,11,1, 11.9,1,1, 3.999, 10488.361, 311.612, 52772.858 23/04/22,11:34:53,14,11,1, 11.9,1,1, 3.999, 10488.339, 311.631, 52772.894 23/04/22,11:34:53,15,11,1, 11.9,1,1, 3.999, 10488.348, 311.628, 52772.897 23/04/22,11:34:53,16,11,1, 11.9,1,1, 3.999, 10488.344, 311.652, 52772.901 23/04/22,11:34:53,17,11,1, 11.9,1,1, 3.999, 10488.344, 311.627, 52772.834 23/04/22,11:34:53,18,11,1, 11.9,1,1, 3.999, 10488.341, 311.612, 52772.849 23/04/22,11:34:53,19,11,1, 11.9,1,1, 3.999, 10488.354, 311.624, 52772.878 23/04/22,11:34:54,00,11,1, 11.9,1,1, 4.000, 10488.349, 311.624, 52772.878 23/04/22,11:34:54,01,11,1, 11.9,1,1, 4.000, 10488.368, 311.640, 52772.861 23/04/22,11:34:54,02,11,1, 11.9,1,1, 4.000, 10488.346, 311.628, 52772.822 23/04/22,11:34:54,03,11,1, 11.9,1,1, 4.000, 10488.345, 311.629, 52772.873 23/04/22,11:34:54,04,11,1, 11.9,1,1, 4.000, 10488.366, 311.613, 52772.822 23/04/22,11:34:54,05,11,1, 11.9,1,1, 4.000, 10488.374, 311.648, 52772.830 23/04/22,11:34:54,06,11,1, 11.9,1,1, 4.000, 10488.347, 311.614, 52772.854 23/04/22,11:34:54,07,11,1, 11.9,1,1, 4.000, 10488.354, 311.627, 52772.858 23/04/22,11:34:54,08,11,1, 11.9,1,1, 4.000, 10488.372, 311.611, 52772.899 23/04/22,11:34:54,09,11,1, 11.9,1,1, 4.000, 10488.350, 311.593, 52772.923 23/04/22,11:34:54,10,11,1, 11.9,1,1, 4.000, 10488.361, 311.606, 52772.831 23/04/22,11:34:54,11,11,1, 11.9,1,1, 4.000, 10488.361, 311.624, 52772.873 23/04/22,11:34:54,12,11,1, 11.9,1,1, 4.000, 10488.347, 311.604, 52772.877 23/04/22,11:34:54,13,11,1, 11.9,1,1, 4.000, 10488.349, 311.593, 52772.873 23/04/22,11:34:54,14,11,1, 11.9,1,1, 4.000, 10488.372, 311.628, 52772.883 23/04/22,11:34:54,15,11,1, 11.9,1,1, 4.000, 10488.362, 311.623, 52772.815 23/04/22,11:34:54,16,11,1, 11.9,1,1, 4.000, 10488.355, 311.600, 52772.847 23/04/22,11:34:54,17,11,1, 11.9,1,1, 4.000, 10488.341, 311.615, 52772.841 23/04/22,11:34:54,18,11,1, 11.9,1,1, 4.000, 10488.356, 311.639, 52772.861 23/04/22,11:34:54,19,11,1, 11.9,1,1, 4.000, 10488.369, 311.626, 52772.849 23/04/22,11:34:55,00,11,1, 11.9,1,1, 4.001, 10488.366, 311.626, 52772.849 23/04/22,11:34:55,01,11,1, 11.9,1,1, 4.001, 10488.376, 311.633, 52772.836 23/04/22,11:34:55,02,11,1, 11.9,1,1, 4.001, 10488.378, 311.628, 52772.836 23/04/22,11:34:55,03,11,1, 11.9,1,1, 4.001, 10488.385, 311.643, 52772.864 23/04/22,11:34:55,04,11,1, 11.9,1,1, 4.001, 10488.378, 311.601, 52772.879 23/04/22,11:34:55,05,11,1, 11.9,1,1, 4.001, 10488.358, 311.642, 52772.841 23/04/22,11:34:55,06,11,1, 11.9,1,1, 4.001, 10488.371, 311.638, 52772.849 23/04/22,11:34:55,07,11,1, 11.9,1,1, 4.001, 10488.369, 311.634, 52772.864 23/04/22,11:34:55,08,11,1, 11.9,1,1, 4.001, 10488.357, 311.624, 52772.862 23/04/22,11:34:55,09,11,1, 11.9,1,1, 4.001, 10488.378, 311.608, 52772.854 23/04/22,11:34:55,10,11,1, 11.9,1,1, 4.001, 10488.393, 311.627, 52772.842 23/04/22,11:34:55,11,11,1, 11.9,1,1, 4.001, 10488.391, 311.618, 52772.842 23/04/22,11:34:55,12,11,1, 11.9,1,1, 4.001, 10488.406, 311.630, 52772.871 23/04/22,11:34:55,13,11,1, 11.9,1,1, 4.001, 10488.396, 311.631, 52772.866 23/04/22,11:34:55,14,11,1, 11.9,1,1, 4.001, 10488.365, 311.628, 52772.868 23/04/22,11:34:55,15,11,1, 11.9,1,1, 4.001, 10488.372, 311.625, 52772.901 23/04/22,11:34:55,16,11,1, 11.9,1,1, 4.001, 10488.380, 311.627, 52772.893 23/04/22,11:34:55,17,11,1, 11.9,1,1, 4.001, 10488.358, 311.628, 52772.822 23/04/22,11:34:55,18,11,1, 11.9,1,1, 4.001, 10488.380, 311.626, 52772.846 23/04/22,11:34:55,19,11,1, 11.9,1,1, 4.001, 10488.368, 311.625, 52772.974 23/04/22,11:34:56,00,11,1, 11.9,1,1, 3.996, 10488.366, 311.625, 52772.974 23/04/22,11:34:56,01,11,1, 11.9,1,1, 3.996, 10488.357, 311.591, 52772.859 23/04/22,11:34:56,02,11,1, 11.9,1,1, 3.996, 10488.375, 311.617, 52772.867 23/04/22,11:34:56,03,11,1, 11.9,1,1, 3.996, 10488.371, 311.614, 52772.884 23/04/22,11:34:56,04,11,1, 11.9,1,1, 3.996, 10488.370, 311.595, 52772.862 23/04/22,11:34:56,05,11,1, 11.9,1,1, 3.996, 10488.389, 311.622, 52772.848 23/04/22,11:34:56,06,11,1, 11.9,1,1, 3.996, 10488.352, 311.623, 52772.872 23/04/22,11:34:56,07,11,1, 11.9,1,1, 3.996, 10488.362, 311.633, 52772.832 23/04/22,11:34:56,08,11,1, 11.9,1,1, 3.996, 10488.364, 311.606, 52772.928 23/04/22,11:34:56,09,11,1, 11.9,1,1, 3.996, 10488.365, 311.604, 52772.879 23/04/22,11:34:56,10,11,1, 11.9,1,1, 3.996, 10488.398, 311.623, 52772.871 23/04/22,11:34:56,11,11,1, 11.9,1,1, 3.996, 10488.399, 311.619, 52772.851 23/04/22,11:34:56,12,11,1, 11.9,1,1, 3.996, 10488.372, 311.615, 52772.864 23/04/22,11:34:56,13,11,1, 11.9,1,1, 3.996, 10488.364, 311.617, 52772.875 23/04/22,11:34:56,14,11,1, 11.9,1,1, 3.996, 10488.374, 311.625, 52772.857 23/04/22,11:34:56,15,11,1, 11.9,1,1, 3.996, 10488.352, 311.607, 52772.845 23/04/22,11:34:56,16,11,1, 11.9,1,1, 3.996, 10488.385, 311.628, 52772.883 23/04/22,11:34:56,17,11,1, 11.9,1,1, 3.996, 10488.392, 311.605, 52772.849 23/04/22,11:34:56,18,11,1, 11.9,1,1, 3.996, 10488.377, 311.638, 52772.907 23/04/22,11:34:56,19,11,1, 11.9,1,1, 3.996, 10488.389, 311.647, 52772.870 23/04/22,11:34:57,00,11,1, 11.9,1,1, 4.003, 10488.383, 311.647, 52772.870 23/04/22,11:34:57,01,11,1, 11.9,1,1, 4.003, 10488.360, 311.625, 52772.847 23/04/22,11:34:57,02,11,1, 11.9,1,1, 4.003, 10488.369, 311.651, 52772.948 23/04/22,11:34:57,03,11,1, 11.9,1,1, 4.003, 10488.391, 311.650, 52772.936 23/04/22,11:34:57,04,11,1, 11.9,1,1, 4.003, 10488.390, 311.640, 52772.952 23/04/22,11:34:57,05,11,1, 11.9,1,1, 4.003, 10488.378, 311.650, 52772.947 23/04/22,11:34:57,06,11,1, 11.9,1,1, 4.003, 10488.388, 311.640, 52772.910 23/04/22,11:34:57,07,11,1, 11.9,1,1, 4.003, 10488.380, 311.644, 52772.913 23/04/22,11:34:57,08,11,1, 11.9,1,1, 4.003, 10488.380, 311.636, 52772.926 23/04/22,11:34:57,09,11,1, 11.9,1,1, 4.003, 10488.392, 311.639, 52772.916 23/04/22,11:34:57,10,11,1, 11.9,1,1, 4.003, 10488.384, 311.614, 52772.952 23/04/22,11:34:57,11,11,1, 11.9,1,1, 4.003, 10488.391, 311.644, 52772.898 23/04/22,11:34:57,12,11,1, 11.9,1,1, 4.003, 10488.386, 311.638, 52772.914 23/04/22,11:34:57,13,11,1, 11.9,1,1, 4.003, 10488.424, 311.626, 52772.966 23/04/22,11:34:57,14,11,1, 11.9,1,1, 4.003, 10488.401, 311.655, 52772.928 23/04/22,11:34:57,15,11,1, 11.9,1,1, 4.003, 10488.388, 311.645, 52772.929 23/04/22,11:34:57,16,11,1, 11.9,1,1, 4.003, 10488.411, 311.622, 52772.952 23/04/22,11:34:57,17,11,1, 11.9,1,1, 4.003, 10488.400, 311.633, 52772.897 23/04/22,11:34:57,18,11,1, 11.9,1,1, 4.003, 10488.367, 311.650, 52772.960 23/04/22,11:34:57,19,11,1, 11.9,1,1, 4.003, 10488.432, 311.659, 52772.916 23/04/22,11:34:58,00,11,1, 11.9,1,1, 4.002, 10488.424, 311.659, 52772.916 23/04/22,11:34:58,01,11,1, 11.9,1,1, 4.002, 10488.398, 311.625, 52772.932 23/04/22,11:34:58,02,11,1, 11.9,1,1, 4.002, 10488.387, 311.643, 52772.891 23/04/22,11:34:58,03,11,1, 11.9,1,1, 4.002, 10488.405, 311.668, 52772.938 23/04/22,11:34:58,04,11,1, 11.9,1,1, 4.002, 10488.390, 311.631, 52772.914 23/04/22,11:34:58,05,11,1, 11.9,1,1, 4.002, 10488.417, 311.619, 52772.907 23/04/22,11:34:58,06,11,1, 11.9,1,1, 4.002, 10488.385, 311.644, 52772.961 23/04/22,11:34:58,07,11,1, 11.9,1,1, 4.002, 10488.419, 311.648, 52772.941 23/04/22,11:34:58,08,11,1, 11.9,1,1, 4.002, 10488.397, 311.657, 52772.925 23/04/22,11:34:58,09,11,1, 11.9,1,1, 4.002, 10488.401, 311.660, 52772.974 23/04/22,11:34:58,10,11,1, 11.9,1,1, 4.002, 10488.399, 311.647, 52772.893 23/04/22,11:34:58,11,11,1, 11.9,1,1, 4.002, 10488.416, 311.648, 52772.885 23/04/22,11:34:58,12,11,1, 11.9,1,1, 4.002, 10488.409, 311.664, 52772.925 23/04/22,11:34:58,13,11,1, 11.9,1,1, 4.002, 10488.410, 311.656, 52772.937 23/04/22,11:34:58,14,11,1, 11.9,1,1, 4.002, 10488.410, 311.666, 52772.908 23/04/22,11:34:58,15,11,1, 11.9,1,1, 4.002, 10488.401, 311.630, 52772.921 23/04/22,11:34:58,16,11,1, 11.9,1,1, 4.002, 10488.415, 311.661, 52772.995 23/04/22,11:34:58,17,11,1, 11.9,1,1, 4.002, 10488.415, 311.648, 52772.955 23/04/22,11:34:58,18,11,1, 11.9,1,1, 4.002, 10488.414, 311.654, 52772.935 23/04/22,11:34:58,19,11,1, 11.9,1,1, 4.002, 10488.379, 311.644, 52772.965 23/04/22,11:34:59,00,11,1, 11.9,1,1, 4.000, 10488.374, 311.644, 52772.965 23/04/22,11:34:59,01,11,1, 11.9,1,1, 4.000, 10488.415, 311.636, 52772.939 23/04/22,11:34:59,02,11,1, 11.9,1,1, 4.000, 10488.432, 311.638, 52772.885 23/04/22,11:34:59,03,11,1, 11.9,1,1, 4.000, 10488.419, 311.631, 52772.963 23/04/22,11:34:59,04,11,1, 11.9,1,1, 4.000, 10488.432, 311.634, 52772.970 23/04/22,11:34:59,05,11,1, 11.9,1,1, 4.000, 10488.424, 311.646, 52772.953 23/04/22,11:34:59,06,11,1, 11.9,1,1, 4.000, 10488.434, 311.642, 52772.961 23/04/22,11:34:59,07,11,1, 11.9,1,1, 4.000, 10488.429, 311.656, 52772.908 23/04/22,11:34:59,08,11,1, 11.9,1,1, 4.000, 10488.412, 311.628, 52772.914 23/04/22,11:34:59,09,11,1, 11.9,1,1, 4.000, 10488.434, 311.643, 52772.937 23/04/22,11:34:59,10,11,1, 11.9,1,1, 4.000, 10488.422, 311.648, 52772.915 23/04/22,11:34:59,11,11,1, 11.9,1,1, 4.000, 10488.434, 311.644, 52772.942 23/04/22,11:34:59,12,11,1, 11.9,1,1, 4.000, 10488.413, 311.634, 52772.967 23/04/22,11:34:59,13,11,1, 11.9,1,1, 4.000, 10488.422, 311.659, 52772.960 23/04/22,11:34:59,14,11,1, 11.9,1,1, 4.000, 10488.436, 311.655, 52772.931 23/04/22,11:34:59,15,11,1, 11.9,1,1, 4.000, 10488.417, 311.673, 52772.934 23/04/22,11:34:59,16,11,1, 11.9,1,1, 4.000, 10488.429, 311.668, 52772.962 23/04/22,11:34:59,17,11,1, 11.9,1,1, 4.000, 10488.438, 311.667, 52772.970 23/04/22,11:34:59,18,11,1, 11.9,1,1, 4.000, 10488.430, 311.647, 52772.958 23/04/22,11:34:59,19,11,1, 11.9,1,1, 4.000, 10488.428, 311.669, 52772.983 23/04/22,11:35:00,00,11,1, 11.8,1,1, 4.001, 10488.424, 311.669, 52772.983 23/04/22,11:35:00,01,11,1, 11.8,1,1, 4.001, 10488.382, 311.647, 52772.960 23/04/22,11:35:00,02,11,1, 11.8,1,1, 4.001, 10488.407, 311.669, 52772.924 23/04/22,11:35:00,03,11,1, 11.8,1,1, 4.001, 10488.425, 311.649, 52772.918 23/04/22,11:35:00,04,11,1, 11.8,1,1, 4.001, 10488.462, 311.659, 52772.818 23/04/22,11:35:00,05,11,1, 11.8,1,1, 4.001, 10488.420, 311.638, 52772.844 23/04/22,11:35:00,06,11,1, 11.8,1,1, 4.001, 10488.438, 311.650, 52772.869 23/04/22,11:35:00,07,11,1, 11.8,1,1, 4.001, 10488.427, 311.666, 52772.914 23/04/22,11:35:00,08,11,1, 11.8,1,1, 4.001, 10488.448, 311.648, 52772.871 23/04/22,11:35:00,09,11,1, 11.8,1,1, 4.001, 10488.414, 311.679, 52772.892 23/04/22,11:35:00,10,11,1, 11.8,1,1, 4.001, 10488.430, 311.642, 52772.894 23/04/22,11:35:00,11,11,1, 11.8,1,1, 4.001, 10488.435, 311.661, 52772.828 23/04/22,11:35:00,12,11,1, 11.8,1,1, 4.001, 10488.410, 311.683, 52772.865 23/04/22,11:35:00,13,11,1, 11.8,1,1, 4.001, 10488.427, 311.661, 52772.832 23/04/22,11:35:00,14,11,1, 11.8,1,1, 4.001, 10488.424, 311.656, 52772.878 23/04/22,11:35:00,15,11,1, 11.8,1,1, 4.001, 10488.440, 311.656, 52772.898 23/04/22,11:35:00,16,11,1, 11.8,1,1, 4.001, 10488.450, 311.650, 52772.863 23/04/22,11:35:00,17,11,1, 11.8,1,1, 4.001, 10488.445, 311.664, 52772.877 23/04/22,11:35:00,18,11,1, 11.8,1,1, 4.001, 10488.452, 311.657, 52772.853 23/04/22,11:35:00,19,11,1, 11.8,1,1, 4.001, 10488.416, 311.673, 52772.852 23/04/22,11:35:01,00,11,1, 11.9,1,1, 3.998, 10488.416, 311.673, 52772.852 23/04/22,11:35:01,01,11,1, 11.9,1,1, 3.998, 10488.441, 311.657, 52772.852 23/04/22,11:35:01,02,11,1, 11.9,1,1, 3.998, 10488.434, 311.674, 52772.856 23/04/22,11:35:01,03,11,1, 11.9,1,1, 3.998, 10488.420, 311.677, 52772.885 23/04/22,11:35:01,04,11,1, 11.9,1,1, 3.998, 10488.442, 311.676, 52772.908 23/04/22,11:35:01,05,11,1, 11.9,1,1, 3.998, 10488.425, 311.677, 52772.907 23/04/22,11:35:01,06,11,1, 11.9,1,1, 3.998, 10488.422, 311.682, 52772.813 23/04/22,11:35:01,07,11,1, 11.9,1,1, 3.998, 10488.448, 311.662, 52772.828 23/04/22,11:35:01,08,11,1, 11.9,1,1, 3.998, 10488.442, 311.655, 52772.913 23/04/22,11:35:01,09,11,1, 11.9,1,1, 3.998, 10488.424, 311.665, 52772.900 23/04/22,11:35:01,10,11,1, 11.9,1,1, 3.998, 10488.450, 311.675, 52772.881 23/04/22,11:35:01,11,11,1, 11.9,1,1, 3.998, 10488.452, 311.667, 52772.852 23/04/22,11:35:01,12,11,1, 11.9,1,1, 3.998, 10488.446, 311.707, 52772.856 23/04/22,11:35:01,13,11,1, 11.9,1,1, 3.998, 10488.436, 311.671, 52772.855 23/04/22,11:35:01,14,11,1, 11.9,1,1, 3.998, 10488.436, 311.709, 52772.875 23/04/22,11:35:01,15,11,1, 11.9,1,1, 3.998, 10488.445, 311.667, 52772.895 23/04/22,11:35:01,16,11,1, 11.9,1,1, 3.998, 10488.437, 311.673, 52772.891 23/04/22,11:35:01,17,11,1, 11.9,1,1, 3.998, 10488.426, 311.665, 52772.886 23/04/22,11:35:01,18,11,1, 11.9,1,1, 3.998, 10488.442, 311.678, 52772.890 23/04/22,11:35:01,19,11,1, 11.9,1,1, 3.998, 10488.455, 311.677, 52772.852 23/04/22,11:35:02,00,11,1, 11.8,1,1, 3.998, 10488.449, 311.677, 52772.852 23/04/22,11:35:02,01,11,1, 11.8,1,1, 3.998, 10488.476, 311.699, 52772.890 23/04/22,11:35:02,02,11,1, 11.8,1,1, 3.998, 10488.458, 311.679, 52772.842 23/04/22,11:35:02,03,11,1, 11.8,1,1, 3.998, 10488.419, 311.661, 52772.875 23/04/22,11:35:02,04,11,1, 11.8,1,1, 3.998, 10488.440, 311.675, 52772.886 23/04/22,11:35:02,05,11,1, 11.8,1,1, 3.998, 10488.466, 311.677, 52772.872 23/04/22,11:35:02,06,11,1, 11.8,1,1, 3.998, 10488.436, 311.681, 52772.876 23/04/22,11:35:02,07,11,1, 11.8,1,1, 3.998, 10488.431, 311.689, 52772.921 23/04/22,11:35:02,08,11,1, 11.8,1,1, 3.998, 10488.436, 311.680, 52772.897 23/04/22,11:35:02,09,11,1, 11.8,1,1, 3.998, 10488.427, 311.688, 52772.915 23/04/22,11:35:02,10,11,1, 11.8,1,1, 3.998, 10488.458, 311.693, 52772.897 23/04/22,11:35:02,11,11,1, 11.8,1,1, 3.998, 10488.476, 311.692, 52772.859 23/04/22,11:35:02,12,11,1, 11.8,1,1, 3.998, 10488.447, 311.706, 52772.859 23/04/22,11:35:02,13,11,1, 11.8,1,1, 3.998, 10488.455, 311.684, 52772.888 23/04/22,11:35:02,14,11,1, 11.8,1,1, 3.998, 10488.446, 311.685, 52772.884 23/04/22,11:35:02,15,11,1, 11.8,1,1, 3.998, 10488.455, 311.675, 52772.886 23/04/22,11:35:02,16,11,1, 11.8,1,1, 3.998, 10488.470, 311.700, 52772.891 23/04/22,11:35:02,17,11,1, 11.8,1,1, 3.998, 10488.441, 311.684, 52772.894 23/04/22,11:35:02,18,11,1, 11.8,1,1, 3.998, 10488.448, 311.696, 52772.862 23/04/22,11:35:02,19,11,1, 11.8,1,1, 3.998, 10488.444, 311.706, 52772.841 23/04/22,11:35:03,00,11,1, 11.9,1,1, 4.000, 10488.441, 311.706, 52772.841 23/04/22,11:35:03,01,11,1, 11.9,1,1, 4.000, 10488.440, 311.699, 52772.836 23/04/22,11:35:03,02,11,1, 11.9,1,1, 4.000, 10488.444, 311.705, 52772.883 23/04/22,11:35:03,03,11,1, 11.9,1,1, 4.000, 10488.464, 311.694, 52772.844 23/04/22,11:35:03,04,11,1, 11.9,1,1, 4.000, 10488.430, 311.696, 52772.914 23/04/22,11:35:03,05,11,1, 11.9,1,1, 4.000, 10488.456, 311.695, 52772.900 23/04/22,11:35:03,06,11,1, 11.9,1,1, 4.000, 10488.457, 311.686, 52772.873 23/04/22,11:35:03,07,11,1, 11.9,1,1, 4.000, 10488.456, 311.689, 52772.908 23/04/22,11:35:03,08,11,1, 11.9,1,1, 4.000, 10488.462, 311.699, 52772.873 23/04/22,11:35:03,09,11,1, 11.9,1,1, 4.000, 10488.454, 311.688, 52772.900 23/04/22,11:35:03,10,11,1, 11.9,1,1, 4.000, 10488.446, 311.695, 52772.901 23/04/22,11:35:03,11,11,1, 11.9,1,1, 4.000, 10488.453, 311.705, 52772.855 23/04/22,11:35:03,12,11,1, 11.9,1,1, 4.000, 10488.471, 311.702, 52772.864 23/04/22,11:35:03,13,11,1, 11.9,1,1, 4.000, 10488.454, 311.704, 52772.878 23/04/22,11:35:03,14,11,1, 11.9,1,1, 4.000, 10488.462, 311.682, 52772.880 23/04/22,11:35:03,15,11,1, 11.9,1,1, 4.000, 10488.496, 311.687, 52772.855 23/04/22,11:35:03,16,11,1, 11.9,1,1, 4.000, 10488.467, 311.696, 52772.856 23/04/22,11:35:03,17,11,1, 11.9,1,1, 4.000, 10488.476, 311.710, 52772.904 23/04/22,11:35:03,18,11,1, 11.9,1,1, 4.000, 10488.487, 311.680, 52772.875 23/04/22,11:35:03,19,11,1, 11.9,1,1, 4.000, 10488.483, 311.690, 52772.892 23/04/22,11:35:04,00,10,1, 11.9,1,1, 4.000, 10488.483, 311.690, 52772.892 23/04/22,11:35:04,01,10,1, 11.9,1,1, 4.000, 10488.472, 311.676, 52772.914 23/04/22,11:35:04,02,10,1, 11.9,1,1, 4.000, 10488.462, 311.694, 52772.869 23/04/22,11:35:04,03,10,1, 11.9,1,1, 4.000, 10488.456, 311.690, 52772.872 23/04/22,11:35:04,04,10,1, 11.9,1,1, 4.000, 10488.462, 311.729, 52772.864 23/04/22,11:35:04,05,10,1, 11.9,1,1, 4.000, 10488.457, 311.717, 52772.886 23/04/22,11:35:04,06,10,1, 11.9,1,1, 4.000, 10488.471, 311.717, 52772.906 23/04/22,11:35:04,07,10,1, 11.9,1,1, 4.000, 10488.468, 311.697, 52772.910 23/04/22,11:35:04,08,10,1, 11.9,1,1, 4.000, 10488.474, 311.710, 52772.940 23/04/22,11:35:04,09,10,1, 11.9,1,1, 4.000, 10488.452, 311.718, 52772.914 23/04/22,11:35:04,10,10,1, 11.9,1,1, 4.000, 10488.464, 311.732, 52772.900 23/04/22,11:35:04,11,10,1, 11.9,1,1, 4.000, 10488.490, 311.713, 52772.804 23/04/22,11:35:04,12,10,1, 11.9,1,1, 4.000, 10488.478, 311.716, 52772.923 23/04/22,11:35:04,13,10,1, 11.9,1,1, 4.000, 10488.469, 311.702, 52772.876 23/04/22,11:35:04,14,10,1, 11.9,1,1, 4.000, 10488.482, 311.708, 52772.909 23/04/22,11:35:04,15,10,1, 11.9,1,1, 4.000, 10488.460, 311.725, 52772.880 23/04/22,11:35:04,16,10,1, 11.9,1,1, 4.000, 10488.498, 311.734, 52772.862 23/04/22,11:35:04,17,10,1, 11.9,1,1, 4.000, 10488.479, 311.735, 52772.883 23/04/22,11:35:04,18,10,1, 11.9,1,1, 4.000, 10488.465, 311.723, 52772.897 23/04/22,11:35:04,19,10,1, 11.9,1,1, 4.000, 10488.488, 311.722, 52772.863 23/04/22,11:35:05,00,11,1, 11.9,1,1, 4.001, 10488.483, 311.722, 52772.863 23/04/22,11:35:05,01,11,1, 11.9,1,1, 4.001, 10488.483, 311.736, 52772.912 23/04/22,11:35:05,02,11,1, 11.9,1,1, 4.001, 10488.473, 311.735, 52772.921 23/04/22,11:35:05,03,11,1, 11.9,1,1, 4.001, 10488.505, 311.732, 52772.895 23/04/22,11:35:05,04,11,1, 11.9,1,1, 4.001, 10488.491, 311.723, 52772.921 23/04/22,11:35:05,05,11,1, 11.9,1,1, 4.001, 10488.477, 311.733, 52772.916 23/04/22,11:35:05,06,11,1, 11.9,1,1, 4.001, 10488.496, 311.725, 52772.897 23/04/22,11:35:05,07,11,1, 11.9,1,1, 4.001, 10488.485, 311.729, 52772.918 23/04/22,11:35:05,08,11,1, 11.9,1,1, 4.001, 10488.504, 311.744, 52772.935 23/04/22,11:35:05,09,11,1, 11.9,1,1, 4.001, 10488.507, 311.730, 52772.930 23/04/22,11:35:05,10,11,1, 11.9,1,1, 4.001, 10488.487, 311.731, 52772.907 23/04/22,11:35:05,11,11,1, 11.9,1,1, 4.001, 10488.514, 311.748, 52772.934 23/04/22,11:35:05,12,11,1, 11.9,1,1, 4.001, 10488.496, 311.721, 52772.953 23/04/22,11:35:05,13,11,1, 11.9,1,1, 4.001, 10488.515, 311.744, 52772.914 23/04/22,11:35:05,14,11,1, 11.9,1,1, 4.001, 10488.483, 311.720, 52772.941 23/04/22,11:35:05,15,11,1, 11.9,1,1, 4.001, 10488.503, 311.732, 52772.883 23/04/22,11:35:05,16,11,1, 11.9,1,1, 4.001, 10488.476, 311.736, 52773.043 23/04/22,11:35:05,17,11,1, 11.9,1,1, 4.001, 10488.502, 311.753, 52772.886 23/04/22,11:35:05,18,11,1, 11.9,1,1, 4.001, 10488.483, 311.735, 52772.879 23/04/22,11:35:05,19,11,1, 11.9,1,1, 4.001, 10488.492, 311.744, 52772.906 23/04/22,11:35:06,00,11,1, 11.9,1,1, 3.996, 10488.491, 311.744, 52772.906 23/04/22,11:35:06,01,11,1, 11.9,1,1, 3.996, 10488.511, 311.738, 52772.899 23/04/22,11:35:06,02,11,1, 11.9,1,1, 3.996, 10488.520, 311.729, 52772.942 23/04/22,11:35:06,03,11,1, 11.9,1,1, 3.996, 10488.513, 311.735, 52772.927 23/04/22,11:35:06,04,11,1, 11.9,1,1, 3.996, 10488.499, 311.753, 52772.940 23/04/22,11:35:06,05,11,1, 11.9,1,1, 3.996, 10488.508, 311.754, 52772.930 23/04/22,11:35:06,06,11,1, 11.9,1,1, 3.996, 10488.503, 311.722, 52772.918 23/04/22,11:35:06,07,11,1, 11.9,1,1, 3.996, 10488.528, 311.728, 52772.961 23/04/22,11:35:06,08,11,1, 11.9,1,1, 3.996, 10488.508, 311.741, 52772.903 23/04/22,11:35:06,09,11,1, 11.9,1,1, 3.996, 10488.515, 311.757, 52772.952 23/04/22,11:35:06,10,11,1, 11.9,1,1, 3.996, 10488.488, 311.740, 52772.926 23/04/22,11:35:06,11,11,1, 11.9,1,1, 3.996, 10488.515, 311.739, 52772.922 23/04/22,11:35:06,12,11,1, 11.9,1,1, 3.996, 10488.503, 311.753, 52772.917 23/04/22,11:35:06,13,11,1, 11.9,1,1, 3.996, 10488.503, 311.739, 52772.917 23/04/22,11:35:06,14,11,1, 11.9,1,1, 3.996, 10488.520, 311.756, 52772.932 23/04/22,11:35:06,15,11,1, 11.9,1,1, 3.996, 10488.520, 311.745, 52772.945 23/04/22,11:35:06,16,11,1, 11.9,1,1, 3.996, 10488.502, 311.722, 52772.921 23/04/22,11:35:06,17,11,1, 11.9,1,1, 3.996, 10488.499, 311.753, 52772.910 23/04/22,11:35:06,18,11,1, 11.9,1,1, 3.996, 10488.534, 311.729, 52772.738 23/04/22,11:35:06,19,11,1, 11.9,1,1, 3.996, 10488.517, 311.743, 52772.893 23/04/22,11:35:07,00,11,1, 11.9,1,1, 3.999, 10488.516, 311.743, 52772.893 23/04/22,11:35:07,01,11,1, 11.9,1,1, 3.999, 10488.492, 311.764, 52772.927 23/04/22,11:35:07,02,11,1, 11.9,1,1, 3.999, 10488.488, 311.761, 52772.904 23/04/22,11:35:07,03,11,1, 11.9,1,1, 3.999, 10488.494, 311.776, 52772.933 23/04/22,11:35:07,04,11,1, 11.9,1,1, 3.999, 10488.480, 311.770, 52772.907 23/04/22,11:35:07,05,11,1, 11.9,1,1, 3.999, 10488.523, 311.750, 52772.754 23/04/22,11:35:07,06,11,1, 11.9,1,1, 3.999, 10488.464, 311.776, 52773.013 23/04/22,11:35:07,07,11,1, 11.9,1,1, 3.999, 10488.483, 311.779, 52772.964 23/04/22,11:35:07,08,11,1, 11.9,1,1, 3.999, 10488.506, 311.767, 52772.983 23/04/22,11:35:07,09,11,1, 11.9,1,1, 3.999, 10488.496, 311.769, 52772.930 23/04/22,11:35:07,10,11,1, 11.9,1,1, 3.999, 10488.504, 311.754, 52772.939 23/04/22,11:35:07,11,11,1, 11.9,1,1, 3.999, 10488.485, 311.756, 52772.930 23/04/22,11:35:07,12,11,1, 11.9,1,1, 3.999, 10488.508, 311.745, 52772.927 23/04/22,11:35:07,13,11,1, 11.9,1,1, 3.999, 10488.496, 311.768, 52772.895 23/04/22,11:35:07,14,11,1, 11.9,1,1, 3.999, 10488.481, 311.773, 52772.912 23/04/22,11:35:07,15,11,1, 11.9,1,1, 3.999, 10488.517, 311.760, 52772.932 23/04/22,11:35:07,16,11,1, 11.9,1,1, 3.999, 10488.506, 311.761, 52772.939 23/04/22,11:35:07,17,11,1, 11.9,1,1, 3.999, 10488.519, 311.757, 52772.934 23/04/22,11:35:07,18,11,1, 11.9,1,1, 3.999, 10488.490, 311.762, 52772.936 23/04/22,11:35:07,19,11,1, 11.9,1,1, 3.999, 10488.505, 311.782, 52772.959 23/04/22,11:35:08,00,10,1, 11.9,1,1, 4.001, 10488.499, 311.782, 52772.959 23/04/22,11:35:08,01,10,1, 11.9,1,1, 4.001, 10488.525, 311.748, 52772.942 23/04/22,11:35:08,02,10,1, 11.9,1,1, 4.001, 10488.511, 311.763, 52772.924 23/04/22,11:35:08,03,10,1, 11.9,1,1, 4.001, 10488.516, 311.761, 52772.902 23/04/22,11:35:08,04,10,1, 11.9,1,1, 4.001, 10488.538, 311.775, 52772.922 23/04/22,11:35:08,05,10,1, 11.9,1,1, 4.001, 10488.524, 311.778, 52772.970 23/04/22,11:35:08,06,10,1, 11.9,1,1, 4.001, 10488.534, 311.785, 52772.928 23/04/22,11:35:08,07,10,1, 11.9,1,1, 4.001, 10488.526, 311.800, 52772.916 23/04/22,11:35:08,08,10,1, 11.9,1,1, 4.001, 10488.533, 311.783, 52772.954 23/04/22,11:35:08,09,10,1, 11.9,1,1, 4.001, 10488.520, 311.782, 52772.953 23/04/22,11:35:08,10,10,1, 11.9,1,1, 4.001, 10488.529, 311.766, 52772.896 23/04/22,11:35:08,11,10,1, 11.9,1,1, 4.001, 10488.503, 311.826, 52773.217 23/04/22,11:35:08,12,10,1, 11.9,1,1, 4.001, 10488.538, 311.786, 52773.013 23/04/22,11:35:08,13,10,1, 11.9,1,1, 4.001, 10488.534, 311.766, 52772.891 23/04/22,11:35:08,14,10,1, 11.9,1,1, 4.001, 10488.522, 311.788, 52772.902 23/04/22,11:35:08,15,10,1, 11.9,1,1, 4.001, 10488.528, 311.799, 52772.930 23/04/22,11:35:08,16,10,1, 11.9,1,1, 4.001, 10488.528, 311.807, 52772.947 23/04/22,11:35:08,17,10,1, 11.9,1,1, 4.001, 10488.535, 311.780, 52772.881 23/04/22,11:35:08,18,10,1, 11.9,1,1, 4.001, 10488.520, 311.802, 52772.922 23/04/22,11:35:08,19,10,1, 11.9,1,1, 4.001, 10488.550, 311.774, 52772.923 23/04/22,11:35:09,00,11,1, 11.9,1,1, 4.001, 10488.549, 311.774, 52772.923 23/04/22,11:35:09,01,11,1, 11.9,1,1, 4.001, 10488.538, 311.807, 52772.942 23/04/22,11:35:09,02,11,1, 11.9,1,1, 4.001, 10488.548, 311.790, 52772.919 23/04/22,11:35:09,03,11,1, 11.9,1,1, 4.001, 10488.537, 311.835, 52772.919 23/04/22,11:35:09,04,11,1, 11.9,1,1, 4.001, 10488.569, 311.796, 52772.908 23/04/22,11:35:09,05,11,1, 11.9,1,1, 4.001, 10488.545, 311.789, 52772.897 23/04/22,11:35:09,06,11,1, 11.9,1,1, 4.001, 10488.539, 311.758, 52772.922 23/04/22,11:35:09,07,11,1, 11.9,1,1, 4.001, 10488.550, 311.765, 52772.906 23/04/22,11:35:09,08,11,1, 11.9,1,1, 4.001, 10488.542, 311.777, 52772.941 23/04/22,11:35:09,09,11,1, 11.9,1,1, 4.001, 10488.549, 311.800, 52772.913 23/04/22,11:35:09,10,11,1, 11.9,1,1, 4.001, 10488.548, 311.799, 52772.915 23/04/22,11:35:09,11,11,1, 11.9,1,1, 4.001, 10488.532, 311.785, 52772.938 23/04/22,11:35:09,12,11,1, 11.9,1,1, 4.001, 10488.557, 311.787, 52772.906 23/04/22,11:35:09,13,11,1, 11.9,1,1, 4.001, 10488.545, 311.813, 52772.912 23/04/22,11:35:09,14,11,1, 11.9,1,1, 4.001, 10488.565, 311.795, 52772.915 23/04/22,11:35:09,15,11,1, 11.9,1,1, 4.001, 10488.553, 311.785, 52772.762 23/04/22,11:35:09,16,11,1, 11.9,1,1, 4.001, 10488.518, 311.806, 52772.870 23/04/22,11:35:09,17,11,1, 11.9,1,1, 4.001, 10488.525, 311.790, 52772.875 23/04/22,11:35:09,18,11,1, 11.9,1,1, 4.001, 10488.519, 311.782, 52772.904 23/04/22,11:35:09,19,11,1, 11.9,1,1, 4.001, 10488.542, 311.807, 52772.925 23/04/22,11:35:10,00,10,1, 11.9,1,1, 4.001, 10488.541, 311.807, 52772.925 23/04/22,11:35:10,01,10,1, 11.9,1,1, 4.001, 10488.572, 311.792, 52772.941 23/04/22,11:35:10,02,10,1, 11.9,1,1, 4.001, 10488.573, 311.789, 52772.952 23/04/22,11:35:10,03,10,1, 11.9,1,1, 4.001, 10488.559, 311.810, 52772.907 23/04/22,11:35:10,04,10,1, 11.9,1,1, 4.001, 10488.566, 311.804, 52772.945 23/04/22,11:35:10,05,10,1, 11.9,1,1, 4.001, 10488.563, 311.788, 52772.923 23/04/22,11:35:10,06,10,1, 11.9,1,1, 4.001, 10488.564, 311.803, 52772.940 23/04/22,11:35:10,07,10,1, 11.9,1,1, 4.001, 10488.565, 311.811, 52772.930 23/04/22,11:35:10,08,10,1, 11.9,1,1, 4.001, 10488.578, 311.791, 52772.912 23/04/22,11:35:10,09,10,1, 11.9,1,1, 4.001, 10488.576, 311.816, 52772.932 23/04/22,11:35:10,10,10,1, 11.9,1,1, 4.001, 10488.570, 311.796, 52772.914 23/04/22,11:35:10,11,10,1, 11.9,1,1, 4.001, 10488.578, 311.799, 52772.888 23/04/22,11:35:10,12,10,1, 11.9,1,1, 4.001, 10488.549, 311.804, 52772.899 23/04/22,11:35:10,13,10,1, 11.9,1,1, 4.001, 10488.577, 311.830, 52772.915 23/04/22,11:35:10,14,10,1, 11.9,1,1, 4.001, 10488.587, 311.817, 52772.937 23/04/22,11:35:10,15,10,1, 11.9,1,1, 4.001, 10488.560, 311.841, 52773.003 23/04/22,11:35:10,16,10,1, 11.9,1,1, 4.001, 10488.598, 311.839, 52772.918 23/04/22,11:35:10,17,10,1, 11.9,1,1, 4.001, 10488.574, 311.826, 52772.925 23/04/22,11:35:10,18,10,1, 11.9,1,1, 4.001, 10488.561, 311.814, 52772.911 23/04/22,11:35:10,19,10,1, 11.9,1,1, 4.001, 10488.607, 311.841, 52772.921 23/04/22,11:35:11,00,10,1, 11.9,1,1, 4.002, 10488.600, 311.841, 52772.921 23/04/22,11:35:11,01,10,1, 11.9,1,1, 4.002, 10488.568, 311.825, 52772.933 23/04/22,11:35:11,02,10,1, 11.9,1,1, 4.002, 10488.600, 311.830, 52772.942 23/04/22,11:35:11,03,10,1, 11.9,1,1, 4.002, 10488.609, 311.815, 52772.947 23/04/22,11:35:11,04,10,1, 11.9,1,1, 4.002, 10488.604, 311.817, 52772.942 23/04/22,11:35:11,05,10,1, 11.9,1,1, 4.002, 10488.590, 311.837, 52772.962 23/04/22,11:35:11,06,10,1, 11.9,1,1, 4.002, 10488.575, 311.843, 52772.929 23/04/22,11:35:11,07,10,1, 11.9,1,1, 4.002, 10488.585, 311.834, 52772.933 23/04/22,11:35:11,08,10,1, 11.9,1,1, 4.002, 10488.600, 311.833, 52772.908 23/04/22,11:35:11,09,10,1, 11.9,1,1, 4.002, 10488.605, 311.842, 52772.921 23/04/22,11:35:11,10,10,1, 11.9,1,1, 4.002, 10488.578, 311.845, 52772.903 23/04/22,11:35:11,11,10,1, 11.9,1,1, 4.002, 10488.588, 311.856, 52772.914 23/04/22,11:35:11,12,10,1, 11.9,1,1, 4.002, 10488.624, 311.869, 52772.911 23/04/22,11:35:11,13,10,1, 11.9,1,1, 4.002, 10488.598, 311.846, 52772.930 23/04/22,11:35:11,14,10,1, 11.9,1,1, 4.002, 10488.599, 311.838, 52772.921 23/04/22,11:35:11,15,10,1, 11.9,1,1, 4.002, 10488.588, 311.844, 52772.937 23/04/22,11:35:11,16,10,1, 11.9,1,1, 4.002, 10488.572, 311.843, 52772.967 23/04/22,11:35:11,17,10,1, 11.9,1,1, 4.002, 10488.632, 311.850, 52772.931 23/04/22,11:35:11,18,10,1, 11.9,1,1, 4.002, 10488.619, 311.845, 52772.924 23/04/22,11:35:11,19,10,1, 11.9,1,1, 4.002, 10488.585, 311.864, 52772.932 23/04/22,11:35:12,00,10,1, 11.9,1,1, 4.003, 10488.583, 311.864, 52772.932 23/04/22,11:35:12,01,10,1, 11.9,1,1, 4.003, 10488.612, 311.847, 52772.931 23/04/22,11:35:12,02,10,1, 11.9,1,1, 4.003, 10488.607, 311.837, 52772.922 23/04/22,11:35:12,03,10,1, 11.9,1,1, 4.003, 10488.613, 311.829, 52772.879 23/04/22,11:35:12,04,10,1, 11.9,1,1, 4.003, 10488.609, 311.841, 52772.922 23/04/22,11:35:12,05,10,1, 11.9,1,1, 4.003, 10488.605, 311.856, 52772.883 23/04/22,11:35:12,06,10,1, 11.9,1,1, 4.003, 10488.610, 311.827, 52772.887 23/04/22,11:35:12,07,10,1, 11.9,1,1, 4.003, 10488.602, 311.840, 52772.884 23/04/22,11:35:12,08,10,1, 11.9,1,1, 4.003, 10488.595, 311.852, 52772.920 23/04/22,11:35:12,09,10,1, 11.9,1,1, 4.003, 10488.600, 311.883, 52772.947 23/04/22,11:35:12,10,10,1, 11.9,1,1, 4.003, 10488.604, 311.851, 52772.904 23/04/22,11:35:12,11,10,1, 11.9,1,1, 4.003, 10488.615, 311.855, 52772.895 23/04/22,11:35:12,12,10,1, 11.9,1,1, 4.003, 10488.609, 311.861, 52772.974 23/04/22,11:35:12,13,10,1, 11.9,1,1, 4.003, 10488.625, 311.868, 52772.939 23/04/22,11:35:12,14,10,1, 11.9,1,1, 4.003, 10488.620, 311.869, 52772.926 23/04/22,11:35:12,15,10,1, 11.9,1,1, 4.003, 10488.610, 311.856, 52772.897 23/04/22,11:35:12,16,10,1, 11.9,1,1, 4.003, 10488.622, 311.872, 52772.957 23/04/22,11:35:12,17,10,1, 11.9,1,1, 4.003, 10488.608, 311.872, 52772.949 23/04/22,11:35:12,18,10,1, 11.9,1,1, 4.003, 10488.622, 311.865, 52772.940 23/04/22,11:35:12,19,10,1, 11.9,1,1, 4.003, 10488.631, 311.862, 52772.953 23/04/22,11:35:13,00,10,1, 11.8,1,1, 4.002, 10488.625, 311.862, 52772.953 23/04/22,11:35:13,01,10,1, 11.8,1,1, 4.002, 10488.615, 311.870, 52772.879 23/04/22,11:35:13,02,10,1, 11.8,1,1, 4.002, 10488.650, 311.868, 52772.944 23/04/22,11:35:13,03,10,1, 11.8,1,1, 4.002, 10488.663, 311.881, 52772.917 23/04/22,11:35:13,04,10,1, 11.8,1,1, 4.002, 10488.631, 311.875, 52772.912 23/04/22,11:35:13,05,10,1, 11.8,1,1, 4.002, 10488.649, 311.880, 52772.897 23/04/22,11:35:13,06,10,1, 11.8,1,1, 4.002, 10488.622, 311.878, 52772.907 23/04/22,11:35:13,07,10,1, 11.8,1,1, 4.002, 10488.643, 311.857, 52772.943 23/04/22,11:35:13,08,10,1, 11.8,1,1, 4.002, 10488.632, 311.901, 52772.879 23/04/22,11:35:13,09,10,1, 11.8,1,1, 4.002, 10488.619, 311.874, 52772.947 23/04/22,11:35:13,10,10,1, 11.8,1,1, 4.002, 10488.636, 311.871, 52772.946 23/04/22,11:35:13,11,10,1, 11.8,1,1, 4.002, 10488.642, 311.881, 52772.928 23/04/22,11:35:13,12,10,1, 11.8,1,1, 4.002, 10488.624, 311.910, 52772.963 23/04/22,11:35:13,13,10,1, 11.8,1,1, 4.002, 10488.629, 311.892, 52772.921 23/04/22,11:35:13,14,10,1, 11.8,1,1, 4.002, 10488.644, 311.881, 52772.922 23/04/22,11:35:13,15,10,1, 11.8,1,1, 4.002, 10488.651, 311.892, 52772.950 23/04/22,11:35:13,16,10,1, 11.8,1,1, 4.002, 10488.627, 311.896, 52772.941 23/04/22,11:35:13,17,10,1, 11.8,1,1, 4.002, 10488.624, 311.907, 52772.951 23/04/22,11:35:13,18,10,1, 11.8,1,1, 4.002, 10488.617, 311.902, 52772.889 23/04/22,11:35:13,19,10,1, 11.8,1,1, 4.002, 10488.633, 311.900, 52772.939 23/04/22,11:35:14,00,10,1, 11.8,1,1, 4.006, 10488.625, 311.900, 52772.939 23/04/22,11:35:14,01,10,1, 11.8,1,1, 4.006, 10488.664, 311.911, 52772.911 23/04/22,11:35:14,02,10,1, 11.8,1,1, 4.006, 10488.672, 311.908, 52772.913 23/04/22,11:35:14,03,10,1, 11.8,1,1, 4.006, 10488.648, 311.894, 52772.887 23/04/22,11:35:14,04,10,1, 11.8,1,1, 4.006, 10488.676, 311.891, 52772.920 23/04/22,11:35:14,05,10,1, 11.8,1,1, 4.006, 10488.644, 311.900, 52772.945 23/04/22,11:35:14,06,10,1, 11.8,1,1, 4.006, 10488.641, 311.912, 52772.954 23/04/22,11:35:14,07,10,1, 11.8,1,1, 4.006, 10488.657, 311.914, 52772.908 23/04/22,11:35:14,08,10,1, 11.8,1,1, 4.006, 10488.671, 311.893, 52773.047 23/04/22,11:35:14,09,10,1, 11.8,1,1, 4.006, 10488.640, 311.922, 52772.894 23/04/22,11:35:14,10,10,1, 11.8,1,1, 4.006, 10488.659, 311.882, 52772.913 23/04/22,11:35:14,11,10,1, 11.8,1,1, 4.006, 10488.664, 311.901, 52772.940 23/04/22,11:35:14,12,10,1, 11.8,1,1, 4.006, 10488.646, 311.912, 52772.948 23/04/22,11:35:14,13,10,1, 11.8,1,1, 4.006, 10488.638, 311.889, 52772.724 23/04/22,11:35:14,14,10,1, 11.8,1,1, 4.006, 10488.624, 311.892, 52772.932 23/04/22,11:35:14,15,10,1, 11.8,1,1, 4.006, 10488.664, 311.910, 52772.947 23/04/22,11:35:14,16,10,1, 11.8,1,1, 4.006, 10488.643, 311.886, 52772.946 23/04/22,11:35:14,17,10,1, 11.8,1,1, 4.006, 10488.653, 311.908, 52772.916 23/04/22,11:35:14,18,10,1, 11.8,1,1, 4.006, 10488.667, 311.909, 52772.957 23/04/22,11:35:14,19,10,1, 11.8,1,1, 4.006, 10488.658, 311.889, 52772.945 23/04/22,11:35:15,00,11,1, 11.8,1,1, 4.000, 10488.650, 311.889, 52772.945 23/04/22,11:35:15,01,11,1, 11.8,1,1, 4.000, 10488.685, 311.926, 52772.946 23/04/22,11:35:15,02,11,1, 11.8,1,1, 4.000, 10488.652, 311.889, 52772.919 23/04/22,11:35:15,03,11,1, 11.8,1,1, 4.000, 10488.676, 311.902, 52772.912 23/04/22,11:35:15,04,11,1, 11.8,1,1, 4.000, 10488.663, 311.916, 52772.900 23/04/22,11:35:15,05,11,1, 11.8,1,1, 4.000, 10488.683, 311.900, 52772.927 23/04/22,11:35:15,06,11,1, 11.8,1,1, 4.000, 10488.662, 311.918, 52772.951 23/04/22,11:35:15,07,11,1, 11.8,1,1, 4.000, 10488.660, 311.910, 52772.913 23/04/22,11:35:15,08,11,1, 11.8,1,1, 4.000, 10488.688, 311.917, 52772.944 23/04/22,11:35:15,09,11,1, 11.8,1,1, 4.000, 10488.667, 311.930, 52772.913 23/04/22,11:35:15,10,11,1, 11.8,1,1, 4.000, 10488.685, 311.929, 52772.933 23/04/22,11:35:15,11,11,1, 11.8,1,1, 4.000, 10488.694, 311.896, 52772.900 23/04/22,11:35:15,12,11,1, 11.8,1,1, 4.000, 10488.719, 311.912, 52772.903 23/04/22,11:35:15,13,11,1, 11.8,1,1, 4.000, 10488.694, 311.912, 52772.912 23/04/22,11:35:15,14,11,1, 11.8,1,1, 4.000, 10488.683, 311.934, 52772.934 23/04/22,11:35:15,15,11,1, 11.8,1,1, 4.000, 10488.740, 311.926, 52772.899 23/04/22,11:35:15,16,11,1, 11.8,1,1, 4.000, 10488.708, 311.922, 52772.895 23/04/22,11:35:15,17,11,1, 11.8,1,1, 4.000, 10488.713, 311.921, 52772.933 23/04/22,11:35:15,18,11,1, 11.8,1,1, 4.000, 10488.700, 311.919, 52772.884 23/04/22,11:35:15,19,11,1, 11.8,1,1, 4.000, 10488.675, 311.908, 52772.892 23/04/22,11:35:16,00,10,1, 11.9,1,1, 4.003, 10488.675, 311.908, 52772.892 23/04/22,11:35:16,01,10,1, 11.9,1,1, 4.003, 10488.684, 311.909, 52772.919 23/04/22,11:35:16,02,10,1, 11.9,1,1, 4.003, 10488.685, 311.923, 52772.898 23/04/22,11:35:16,03,10,1, 11.9,1,1, 4.003, 10488.720, 311.928, 52772.916 23/04/22,11:35:16,04,10,1, 11.9,1,1, 4.003, 10488.692, 311.924, 52772.887 23/04/22,11:35:16,05,10,1, 11.9,1,1, 4.003, 10488.716, 311.914, 52772.940 23/04/22,11:35:16,06,10,1, 11.9,1,1, 4.003, 10488.708, 311.941, 52772.943 23/04/22,11:35:16,07,10,1, 11.9,1,1, 4.003, 10488.720, 311.921, 52772.952 23/04/22,11:35:16,08,10,1, 11.9,1,1, 4.003, 10488.722, 311.900, 52772.960 23/04/22,11:35:16,09,10,1, 11.9,1,1, 4.003, 10488.728, 311.939, 52772.932 23/04/22,11:35:16,10,10,1, 11.9,1,1, 4.003, 10488.702, 311.926, 52772.966 23/04/22,11:35:16,11,10,1, 11.9,1,1, 4.003, 10488.753, 311.915, 52772.910 23/04/22,11:35:16,12,10,1, 11.9,1,1, 4.003, 10488.712, 311.925, 52772.910 23/04/22,11:35:16,13,10,1, 11.9,1,1, 4.003, 10488.732, 311.936, 52772.936 23/04/22,11:35:16,14,10,1, 11.9,1,1, 4.003, 10488.751, 311.943, 52772.891 23/04/22,11:35:16,15,10,1, 11.9,1,1, 4.003, 10488.725, 311.943, 52772.940 23/04/22,11:35:16,16,10,1, 11.9,1,1, 4.003, 10488.729, 311.915, 52772.951 23/04/22,11:35:16,17,10,1, 11.9,1,1, 4.003, 10488.735, 311.942, 52772.947 23/04/22,11:35:16,18,10,1, 11.9,1,1, 4.003, 10488.734, 311.919, 52772.946 23/04/22,11:35:16,19,10,1, 11.9,1,1, 4.003, 10488.743, 311.926, 52772.930 23/04/22,11:35:17,00,10,1, 11.9,1,1, 4.002, 10488.741, 311.926, 52772.930 23/04/22,11:35:17,01,10,1, 11.9,1,1, 4.002, 10488.743, 311.949, 52772.928 23/04/22,11:35:17,02,10,1, 11.9,1,1, 4.002, 10488.756, 311.924, 52772.947 23/04/22,11:35:17,03,10,1, 11.9,1,1, 4.002, 10488.733, 311.927, 52772.887 23/04/22,11:35:17,04,10,1, 11.9,1,1, 4.002, 10488.731, 311.939, 52772.918 23/04/22,11:35:17,05,10,1, 11.9,1,1, 4.002, 10488.748, 311.916, 52772.908 23/04/22,11:35:17,06,10,1, 11.9,1,1, 4.002, 10488.738, 311.926, 52772.936 23/04/22,11:35:17,07,10,1, 11.9,1,1, 4.002, 10488.729, 311.937, 52772.965 23/04/22,11:35:17,08,10,1, 11.9,1,1, 4.002, 10488.759, 311.935, 52772.895 23/04/22,11:35:17,09,10,1, 11.9,1,1, 4.002, 10488.741, 311.930, 52772.917 23/04/22,11:35:17,10,10,1, 11.9,1,1, 4.002, 10488.740, 311.961, 52772.932 23/04/22,11:35:17,11,10,1, 11.9,1,1, 4.002, 10488.748, 311.954, 52772.949 23/04/22,11:35:17,12,10,1, 11.9,1,1, 4.002, 10488.743, 311.958, 52772.942 23/04/22,11:35:17,13,10,1, 11.9,1,1, 4.002, 10488.754, 311.962, 52772.972 23/04/22,11:35:17,14,10,1, 11.9,1,1, 4.002, 10488.758, 311.935, 52772.897 23/04/22,11:35:17,15,10,1, 11.9,1,1, 4.002, 10488.754, 311.935, 52772.918 23/04/22,11:35:17,16,10,1, 11.9,1,1, 4.002, 10488.730, 311.965, 52772.892 23/04/22,11:35:17,17,10,1, 11.9,1,1, 4.002, 10488.726, 311.949, 52772.926 23/04/22,11:35:17,18,10,1, 11.9,1,1, 4.002, 10488.734, 311.947, 52772.933 23/04/22,11:35:17,19,10,1, 11.9,1,1, 4.002, 10488.732, 311.942, 52772.922 23/04/22,11:35:18,00,10,1, 12.0,1,1, 4.005, 10488.725, 311.942, 52772.922 23/04/22,11:35:18,01,10,1, 12.0,1,1, 4.005, 10488.750, 311.957, 52772.953 23/04/22,11:35:18,02,10,1, 12.0,1,1, 4.005, 10488.763, 311.948, 52772.977 23/04/22,11:35:18,03,10,1, 12.0,1,1, 4.005, 10488.747, 311.956, 52772.913 23/04/22,11:35:18,04,10,1, 12.0,1,1, 4.005, 10488.750, 311.936, 52772.937 23/04/22,11:35:18,05,10,1, 12.0,1,1, 4.005, 10488.759, 311.968, 52772.926 23/04/22,11:35:18,06,10,1, 12.0,1,1, 4.005, 10488.756, 311.934, 52772.921 23/04/22,11:35:18,07,10,1, 12.0,1,1, 4.005, 10488.767, 311.955, 52772.938 23/04/22,11:35:18,08,10,1, 12.0,1,1, 4.005, 10488.753, 311.969, 52772.923 23/04/22,11:35:18,09,10,1, 12.0,1,1, 4.005, 10488.745, 311.975, 52772.930 23/04/22,11:35:18,10,10,1, 12.0,1,1, 4.005, 10488.769, 311.949, 52772.971 23/04/22,11:35:18,11,10,1, 12.0,1,1, 4.005, 10488.753, 311.969, 52772.897 23/04/22,11:35:18,12,10,1, 12.0,1,1, 4.005, 10488.756, 311.962, 52772.965 23/04/22,11:35:18,13,10,1, 12.0,1,1, 4.005, 10488.761, 311.954, 52772.924 23/04/22,11:35:18,14,10,1, 12.0,1,1, 4.005, 10488.774, 311.984, 52772.935 23/04/22,11:35:18,15,10,1, 12.0,1,1, 4.005, 10488.748, 311.963, 52772.954 23/04/22,11:35:18,16,10,1, 12.0,1,1, 4.005, 10488.776, 311.950, 52772.991 23/04/22,11:35:18,17,10,1, 12.0,1,1, 4.005, 10488.760, 311.955, 52772.966 23/04/22,11:35:18,18,10,1, 12.0,1,1, 4.005, 10488.752, 311.974, 52772.960 23/04/22,11:35:18,19,10,1, 12.0,1,1, 4.005, 10488.773, 311.980, 52772.921 23/04/22,11:35:19,00,10,1, 11.8,1,1, 4.002, 10488.766, 311.980, 52772.921 23/04/22,11:35:19,01,10,1, 11.8,1,1, 4.002, 10488.781, 311.971, 52772.947 23/04/22,11:35:19,02,10,1, 11.8,1,1, 4.002, 10488.793, 311.975, 52772.940 23/04/22,11:35:19,03,10,1, 11.8,1,1, 4.002, 10488.772, 311.971, 52772.963 23/04/22,11:35:19,04,10,1, 11.8,1,1, 4.002, 10488.778, 311.964, 52772.962 23/04/22,11:35:19,05,10,1, 11.8,1,1, 4.002, 10488.775, 311.942, 52772.966 23/04/22,11:35:19,06,10,1, 11.8,1,1, 4.002, 10488.785, 311.962, 52772.928 23/04/22,11:35:19,07,10,1, 11.8,1,1, 4.002, 10488.775, 311.974, 52773.089 23/04/22,11:35:19,08,10,1, 11.8,1,1, 4.002, 10488.790, 311.976, 52772.899 23/04/22,11:35:19,09,10,1, 11.8,1,1, 4.002, 10488.787, 311.946, 52772.940 23/04/22,11:35:19,10,10,1, 11.8,1,1, 4.002, 10488.791, 311.964, 52772.930 23/04/22,11:35:19,11,10,1, 11.8,1,1, 4.002, 10488.804, 311.958, 52772.924 23/04/22,11:35:19,12,10,1, 11.8,1,1, 4.002, 10488.814, 311.970, 52772.942 23/04/22,11:35:19,13,10,1, 11.8,1,1, 4.002, 10488.814, 311.983, 52772.942 23/04/22,11:35:19,14,10,1, 11.8,1,1, 4.002, 10488.803, 311.987, 52772.965 23/04/22,11:35:19,15,10,1, 11.8,1,1, 4.002, 10488.781, 311.962, 52772.951 23/04/22,11:35:19,16,10,1, 11.8,1,1, 4.002, 10488.796, 311.973, 52772.896 23/04/22,11:35:19,17,10,1, 11.8,1,1, 4.002, 10488.792, 311.990, 52772.909 23/04/22,11:35:19,18,10,1, 11.8,1,1, 4.002, 10488.811, 311.968, 52772.961 23/04/22,11:35:19,19,10,1, 11.8,1,1, 4.002, 10488.806, 311.962, 52772.984 23/04/22,11:35:20,00,10,1, 11.8,1,1, 4.003, 10488.800, 311.962, 52772.984 23/04/22,11:35:20,01,10,1, 11.8,1,1, 4.003, 10488.833, 311.973, 52772.993 23/04/22,11:35:20,02,10,1, 11.8,1,1, 4.003, 10488.809, 311.966, 52772.952 23/04/22,11:35:20,03,10,1, 11.8,1,1, 4.003, 10488.809, 311.966, 52772.991 23/04/22,11:35:20,04,10,1, 11.8,1,1, 4.003, 10488.835, 311.966, 52772.965 23/04/22,11:35:20,05,10,1, 11.8,1,1, 4.003, 10488.821, 311.963, 52772.956 23/04/22,11:35:20,06,10,1, 11.8,1,1, 4.003, 10488.826, 311.949, 52772.945 23/04/22,11:35:20,07,10,1, 11.8,1,1, 4.003, 10488.834, 311.990, 52772.997 23/04/22,11:35:20,08,10,1, 11.8,1,1, 4.003, 10488.807, 311.982, 52772.923 23/04/22,11:35:20,09,10,1, 11.8,1,1, 4.003, 10488.807, 311.967, 52772.980 23/04/22,11:35:20,10,10,1, 11.8,1,1, 4.003, 10488.849, 311.970, 52772.957 23/04/22,11:35:20,11,10,1, 11.8,1,1, 4.003, 10488.832, 311.937, 52772.940 23/04/22,11:35:20,12,10,1, 11.8,1,1, 4.003, 10488.828, 311.967, 52772.940 23/04/22,11:35:20,13,10,1, 11.8,1,1, 4.003, 10488.810, 311.972, 52772.912 23/04/22,11:35:20,14,10,1, 11.8,1,1, 4.003, 10488.838, 311.944, 52772.941 23/04/22,11:35:20,15,10,1, 11.8,1,1, 4.003, 10488.838, 311.967, 52772.954 23/04/22,11:35:20,16,10,1, 11.8,1,1, 4.003, 10488.852, 311.962, 52772.973 23/04/22,11:35:20,17,10,1, 11.8,1,1, 4.003, 10488.844, 311.950, 52772.944 23/04/22,11:35:20,18,10,1, 11.8,1,1, 4.003, 10488.832, 311.974, 52772.975 23/04/22,11:35:20,19,10,1, 11.8,1,1, 4.003, 10488.846, 311.973, 52772.951 23/04/22,11:35:21,00,10,1, 11.9,1,1, 4.006, 10488.842, 311.973, 52772.951 23/04/22,11:35:21,01,10,1, 11.9,1,1, 4.006, 10488.843, 311.957, 52772.932 23/04/22,11:35:21,02,10,1, 11.9,1,1, 4.006, 10488.858, 311.981, 52772.990 23/04/22,11:35:21,03,10,1, 11.9,1,1, 4.006, 10488.869, 311.979, 52772.923 23/04/22,11:35:21,04,10,1, 11.9,1,1, 4.006, 10488.856, 311.990, 52772.911 23/04/22,11:35:21,05,10,1, 11.9,1,1, 4.006, 10488.842, 311.995, 52772.984 23/04/22,11:35:21,06,10,1, 11.9,1,1, 4.006, 10488.861, 311.989, 52772.929 23/04/22,11:35:21,07,10,1, 11.9,1,1, 4.006, 10488.865, 311.992, 52772.979 23/04/22,11:35:21,08,10,1, 11.9,1,1, 4.006, 10488.872, 312.001, 52772.983 23/04/22,11:35:21,09,10,1, 11.9,1,1, 4.006, 10488.863, 311.981, 52772.945 23/04/22,11:35:21,10,10,1, 11.9,1,1, 4.006, 10488.847, 311.983, 52772.954 23/04/22,11:35:21,11,10,1, 11.9,1,1, 4.006, 10488.846, 312.005, 52772.953 23/04/22,11:35:21,12,10,1, 11.9,1,1, 4.006, 10488.874, 311.989, 52772.963 23/04/22,11:35:21,13,10,1, 11.9,1,1, 4.006, 10488.870, 311.965, 52772.929 23/04/22,11:35:21,14,10,1, 11.9,1,1, 4.006, 10488.862, 311.988, 52772.977 23/04/22,11:35:21,15,10,1, 11.9,1,1, 4.006, 10488.856, 311.975, 52772.958 23/04/22,11:35:21,16,10,1, 11.9,1,1, 4.006, 10488.848, 311.972, 52772.931 23/04/22,11:35:21,17,10,1, 11.9,1,1, 4.006, 10488.855, 311.974, 52772.966 23/04/22,11:35:21,18,10,1, 11.9,1,1, 4.006, 10488.887, 311.986, 52772.950 23/04/22,11:35:21,19,10,1, 11.9,1,1, 4.006, 10488.849, 311.989, 52772.939 23/04/22,11:35:22,00,10,1, 11.9,1,1, 4.002, 10488.842, 311.989, 52772.939 23/04/22,11:35:22,01,10,1, 11.9,1,1, 4.002, 10488.868, 311.990, 52772.973 23/04/22,11:35:22,02,10,1, 11.9,1,1, 4.002, 10488.861, 311.977, 52772.931 23/04/22,11:35:22,03,10,1, 11.9,1,1, 4.002, 10488.880, 311.979, 52772.928 23/04/22,11:35:22,04,10,1, 11.9,1,1, 4.002, 10488.892, 311.985, 52772.918 23/04/22,11:35:22,05,10,1, 11.9,1,1, 4.002, 10488.882, 311.978, 52772.930 23/04/22,11:35:22,06,10,1, 11.9,1,1, 4.002, 10488.872, 311.986, 52772.901 23/04/22,11:35:22,07,10,1, 11.9,1,1, 4.002, 10488.888, 311.998, 52772.939 23/04/22,11:35:22,08,10,1, 11.9,1,1, 4.002, 10488.873, 312.001, 52772.901 23/04/22,11:35:22,09,10,1, 11.9,1,1, 4.002, 10488.876, 311.984, 52772.933 23/04/22,11:35:22,10,10,1, 11.9,1,1, 4.002, 10488.879, 311.958, 52772.939 23/04/22,11:35:22,11,10,1, 11.9,1,1, 4.002, 10488.889, 312.002, 52772.942 23/04/22,11:35:22,12,10,1, 11.9,1,1, 4.002, 10488.880, 312.007, 52772.933 23/04/22,11:35:22,13,10,1, 11.9,1,1, 4.002, 10488.901, 311.998, 52772.915 23/04/22,11:35:22,14,10,1, 11.9,1,1, 4.002, 10488.892, 311.991, 52772.920 23/04/22,11:35:22,15,10,1, 11.9,1,1, 4.002, 10488.911, 311.995, 52772.937 23/04/22,11:35:22,16,10,1, 11.9,1,1, 4.002, 10488.900, 311.993, 52772.945 23/04/22,11:35:22,17,10,1, 11.9,1,1, 4.002, 10488.887, 311.992, 52772.989 23/04/22,11:35:22,18,10,1, 11.9,1,1, 4.002, 10488.892, 311.987, 52772.924 23/04/22,11:35:22,19,10,1, 11.9,1,1, 4.002, 10488.891, 312.007, 52772.962 23/04/22,11:35:23,00,10,1, 11.9,1,1, 4.005, 10488.883, 312.007, 52772.962 23/04/22,11:35:23,01,10,1, 11.9,1,1, 4.005, 10488.901, 311.988, 52772.959 23/04/22,11:35:23,02,10,1, 11.9,1,1, 4.005, 10488.922, 311.983, 52772.934 23/04/22,11:35:23,03,10,1, 11.9,1,1, 4.005, 10488.916, 311.994, 52772.943 23/04/22,11:35:23,04,10,1, 11.9,1,1, 4.005, 10488.926, 311.998, 52772.938 23/04/22,11:35:23,05,10,1, 11.9,1,1, 4.005, 10488.910, 312.002, 52772.992 23/04/22,11:35:23,06,10,1, 11.9,1,1, 4.005, 10488.910, 312.001, 52772.919 23/04/22,11:35:23,07,10,1, 11.9,1,1, 4.005, 10488.918, 312.001, 52772.940 23/04/22,11:35:23,08,10,1, 11.9,1,1, 4.005, 10488.938, 312.006, 52772.962 23/04/22,11:35:23,09,10,1, 11.9,1,1, 4.005, 10488.939, 312.009, 52772.930 23/04/22,11:35:23,10,10,1, 11.9,1,1, 4.005, 10488.925, 312.022, 52772.946 23/04/22,11:35:23,11,10,1, 11.9,1,1, 4.005, 10488.924, 312.011, 52772.943 23/04/22,11:35:23,12,10,1, 11.9,1,1, 4.005, 10488.950, 312.006, 52772.961 23/04/22,11:35:23,13,10,1, 11.9,1,1, 4.005, 10488.925, 312.003, 52772.947 23/04/22,11:35:23,14,10,1, 11.9,1,1, 4.005, 10488.942, 312.009, 52772.968 23/04/22,11:35:23,15,10,1, 11.9,1,1, 4.005, 10488.925, 312.001, 52772.968 23/04/22,11:35:23,16,10,1, 11.9,1,1, 4.005, 10488.922, 312.003, 52772.938 23/04/22,11:35:23,17,10,1, 11.9,1,1, 4.005, 10488.922, 312.004, 52772.908 23/04/22,11:35:23,18,10,1, 11.9,1,1, 4.005, 10488.921, 311.986, 52772.978 23/04/22,11:35:23,19,10,1, 11.9,1,1, 4.005, 10488.904, 312.001, 52772.957 23/04/22,11:35:24,00,09,1, 11.9,1,1, 4.006, 10488.900, 312.001, 52772.957 23/04/22,11:35:24,01,09,1, 11.9,1,1, 4.006, 10488.946, 311.983, 52772.959 23/04/22,11:35:24,02,09,1, 11.9,1,1, 4.006, 10488.929, 311.991, 52772.918 23/04/22,11:35:24,03,09,1, 11.9,1,1, 4.006, 10488.943, 312.002, 52772.965 23/04/22,11:35:24,04,09,1, 11.9,1,1, 4.006, 10488.921, 311.994, 52772.919 23/04/22,11:35:24,05,09,1, 11.9,1,1, 4.006, 10488.955, 311.986, 52772.944 23/04/22,11:35:24,06,09,1, 11.9,1,1, 4.006, 10488.941, 312.014, 52772.963 23/04/22,11:35:24,07,09,1, 11.9,1,1, 4.006, 10488.933, 312.005, 52772.945 23/04/22,11:35:24,08,09,1, 11.9,1,1, 4.006, 10488.912, 312.002, 52772.950 23/04/22,11:35:24,09,09,1, 11.9,1,1, 4.006, 10488.934, 311.986, 52772.950 23/04/22,11:35:24,10,09,1, 11.9,1,1, 4.006, 10488.925, 312.028, 52772.920 23/04/22,11:35:24,11,09,1, 11.9,1,1, 4.006, 10488.965, 312.034, 52772.968 23/04/22,11:35:24,12,09,1, 11.9,1,1, 4.006, 10488.947, 312.024, 52772.955 23/04/22,11:35:24,13,09,1, 11.9,1,1, 4.006, 10488.964, 312.001, 52772.934 23/04/22,11:35:24,14,09,1, 11.9,1,1, 4.006, 10488.940, 312.008, 52772.959 23/04/22,11:35:24,15,09,1, 11.9,1,1, 4.006, 10488.979, 312.009, 52772.925 23/04/22,11:35:24,16,09,1, 11.9,1,1, 4.006, 10488.985, 312.011, 52772.956 23/04/22,11:35:24,17,09,1, 11.9,1,1, 4.006, 10488.962, 312.021, 52772.968 23/04/22,11:35:24,18,09,1, 11.9,1,1, 4.006, 10488.974, 312.022, 52772.972 23/04/22,11:35:24,19,09,1, 11.9,1,1, 4.006, 10488.998, 312.022, 52772.964 23/04/22,11:35:25,00,10,1, 11.8,1,1, 4.003, 10488.992, 312.022, 52772.964 23/04/22,11:35:25,01,10,1, 11.8,1,1, 4.003, 10488.973, 312.018, 52772.943 23/04/22,11:35:25,02,10,1, 11.8,1,1, 4.003, 10488.960, 312.037, 52772.982 23/04/22,11:35:25,03,10,1, 11.8,1,1, 4.003, 10488.983, 312.024, 52772.955 23/04/22,11:35:25,04,10,1, 11.8,1,1, 4.003, 10488.965, 312.021, 52772.942 23/04/22,11:35:25,05,10,1, 11.8,1,1, 4.003, 10488.970, 312.025, 52772.952 23/04/22,11:35:25,06,10,1, 11.8,1,1, 4.003, 10488.953, 312.001, 52772.989 23/04/22,11:35:25,07,10,1, 11.8,1,1, 4.003, 10488.973, 312.015, 52772.930 23/04/22,11:35:25,08,10,1, 11.8,1,1, 4.003, 10488.974, 312.016, 52772.954 23/04/22,11:35:25,09,10,1, 11.8,1,1, 4.003, 10488.970, 312.017, 52772.921 23/04/22,11:35:25,10,10,1, 11.8,1,1, 4.003, 10488.965, 312.012, 52772.930 23/04/22,11:35:25,11,10,1, 11.8,1,1, 4.003, 10488.977, 312.015, 52772.945 23/04/22,11:35:25,12,10,1, 11.8,1,1, 4.003, 10489.008, 312.012, 52772.966 23/04/22,11:35:25,13,10,1, 11.8,1,1, 4.003, 10488.986, 312.003, 52772.934 23/04/22,11:35:25,14,10,1, 11.8,1,1, 4.003, 10488.976, 312.028, 52772.937 23/04/22,11:35:25,15,10,1, 11.8,1,1, 4.003, 10488.985, 312.020, 52773.023 23/04/22,11:35:25,16,10,1, 11.8,1,1, 4.003, 10488.962, 312.014, 52773.000 23/04/22,11:35:25,17,10,1, 11.8,1,1, 4.003, 10489.014, 312.010, 52773.010 23/04/22,11:35:25,18,10,1, 11.8,1,1, 4.003, 10489.012, 312.012, 52772.989 23/04/22,11:35:25,19,10,1, 11.8,1,1, 4.003, 10488.985, 312.005, 52772.944 23/04/22,11:35:26,00,09,1, 11.8,1,1, 4.005, 10488.983, 312.005, 52772.944 23/04/22,11:35:26,01,09,1, 11.8,1,1, 4.005, 10488.972, 312.014, 52772.971 23/04/22,11:35:26,02,09,1, 11.8,1,1, 4.005, 10488.991, 312.023, 52772.977 23/04/22,11:35:26,03,09,1, 11.8,1,1, 4.005, 10488.992, 312.006, 52772.945 23/04/22,11:35:26,04,09,1, 11.8,1,1, 4.005, 10489.000, 312.021, 52772.929 23/04/22,11:35:26,05,09,1, 11.8,1,1, 4.005, 10488.982, 312.013, 52772.938 23/04/22,11:35:26,06,09,1, 11.8,1,1, 4.005, 10488.990, 312.013, 52772.986 23/04/22,11:35:26,07,09,1, 11.8,1,1, 4.005, 10488.984, 311.998, 52772.963 23/04/22,11:35:26,08,09,1, 11.8,1,1, 4.005, 10488.989, 312.018, 52772.958 23/04/22,11:35:26,09,09,1, 11.8,1,1, 4.005, 10488.985, 312.015, 52772.979 23/04/22,11:35:26,10,09,1, 11.8,1,1, 4.005, 10488.997, 312.022, 52772.943 23/04/22,11:35:26,11,09,1, 11.8,1,1, 4.005, 10488.995, 312.008, 52772.977 23/04/22,11:35:26,12,09,1, 11.8,1,1, 4.005, 10489.004, 312.015, 52772.979 23/04/22,11:35:26,13,09,1, 11.8,1,1, 4.005, 10489.008, 312.032, 52772.913 23/04/22,11:35:26,14,09,1, 11.8,1,1, 4.005, 10489.001, 312.020, 52773.003 23/04/22,11:35:26,15,09,1, 11.8,1,1, 4.005, 10488.992, 312.045, 52772.956 23/04/22,11:35:26,16,09,1, 11.8,1,1, 4.005, 10489.017, 312.012, 52772.930 23/04/22,11:35:26,17,09,1, 11.8,1,1, 4.005, 10489.017, 312.041, 52772.969 23/04/22,11:35:26,18,09,1, 11.8,1,1, 4.005, 10489.008, 312.031, 52772.969 23/04/22,11:35:26,19,09,1, 11.8,1,1, 4.005, 10488.993, 312.007, 52772.942 23/04/22,11:35:27,00,09,1, 11.8,1,1, 4.003, 10488.992, 312.007, 52772.942 23/04/22,11:35:27,01,09,1, 11.8,1,1, 4.003, 10488.993, 312.049, 52772.938 23/04/22,11:35:27,02,09,1, 11.8,1,1, 4.003, 10489.006, 312.039, 52772.963 23/04/22,11:35:27,03,09,1, 11.8,1,1, 4.003, 10489.023, 312.047, 52772.961 23/04/22,11:35:27,04,09,1, 11.8,1,1, 4.003, 10489.017, 312.040, 52773.006 23/04/22,11:35:27,05,09,1, 11.8,1,1, 4.003, 10489.029, 312.033, 52772.969 23/04/22,11:35:27,06,09,1, 11.8,1,1, 4.003, 10488.997, 312.043, 52772.945 23/04/22,11:35:27,07,09,1, 11.8,1,1, 4.003, 10489.026, 312.038, 52772.934 23/04/22,11:35:27,08,09,1, 11.8,1,1, 4.003, 10489.016, 312.041, 52772.969 23/04/22,11:35:27,09,09,1, 11.8,1,1, 4.003, 10488.995, 312.051, 52772.971 23/04/22,11:35:27,10,09,1, 11.8,1,1, 4.003, 10489.016, 312.064, 52772.962 23/04/22,11:35:27,11,09,1, 11.8,1,1, 4.003, 10489.010, 312.034, 52772.971 23/04/22,11:35:27,12,09,1, 11.8,1,1, 4.003, 10489.021, 312.057, 52772.960 23/04/22,11:35:27,13,09,1, 11.8,1,1, 4.003, 10489.021, 312.049, 52773.013 23/04/22,11:35:27,14,09,1, 11.8,1,1, 4.003, 10489.009, 312.031, 52772.985 23/04/22,11:35:27,15,09,1, 11.8,1,1, 4.003, 10489.011, 312.049, 52772.925 23/04/22,11:35:27,16,09,1, 11.8,1,1, 4.003, 10488.990, 312.072, 52772.985 23/04/22,11:35:27,17,09,1, 11.8,1,1, 4.003, 10489.047, 312.035, 52773.014 23/04/22,11:35:27,18,09,1, 11.8,1,1, 4.003, 10489.026, 312.051, 52772.972 23/04/22,11:35:27,19,09,1, 11.8,1,1, 4.003, 10489.036, 312.055, 52772.986 23/04/22,11:35:28,00,09,1, 11.9,1,1, 4.006, 10489.033, 312.055, 52772.986 23/04/22,11:35:28,01,09,1, 11.9,1,1, 4.006, 10489.038, 312.037, 52772.959 23/04/22,11:35:28,02,09,1, 11.9,1,1, 4.006, 10489.039, 312.032, 52772.969 23/04/22,11:35:28,03,09,1, 11.9,1,1, 4.006, 10489.033, 312.054, 52772.957 23/04/22,11:35:28,04,09,1, 11.9,1,1, 4.006, 10489.038, 312.050, 52772.950 23/04/22,11:35:28,05,09,1, 11.9,1,1, 4.006, 10489.030, 312.043, 52772.962 23/04/22,11:35:28,06,09,1, 11.9,1,1, 4.006, 10489.032, 312.042, 52772.929 23/04/22,11:35:28,07,09,1, 11.9,1,1, 4.006, 10489.051, 312.054, 52772.950 23/04/22,11:35:28,08,09,1, 11.9,1,1, 4.006, 10489.033, 312.038, 52772.966 23/04/22,11:35:28,09,09,1, 11.9,1,1, 4.006, 10489.035, 312.058, 52772.940 23/04/22,11:35:28,10,09,1, 11.9,1,1, 4.006, 10489.037, 312.038, 52772.940 23/04/22,11:35:28,11,09,1, 11.9,1,1, 4.006, 10489.017, 312.058, 52772.958 23/04/22,11:35:28,12,09,1, 11.9,1,1, 4.006, 10489.012, 312.069, 52772.897 23/04/22,11:35:28,13,09,1, 11.9,1,1, 4.006, 10489.022, 312.026, 52772.938 23/04/22,11:35:28,14,09,1, 11.9,1,1, 4.006, 10489.035, 312.065, 52772.934 23/04/22,11:35:28,15,09,1, 11.9,1,1, 4.006, 10489.025, 312.042, 52772.924 23/04/22,11:35:28,16,09,1, 11.9,1,1, 4.006, 10489.035, 312.050, 52772.903 23/04/22,11:35:28,17,09,1, 11.9,1,1, 4.006, 10489.045, 312.038, 52772.955 23/04/22,11:35:28,18,09,1, 11.9,1,1, 4.006, 10489.039, 312.057, 52772.937 23/04/22,11:35:28,19,09,1, 11.9,1,1, 4.006, 10489.057, 312.059, 52772.943 23/04/22,11:35:29,00,09,1, 11.9,1,1, 4.005, 10489.050, 312.059, 52772.943 23/04/22,11:35:29,01,09,1, 11.9,1,1, 4.005, 10489.039, 312.057, 52772.935 23/04/22,11:35:29,02,09,1, 11.9,1,1, 4.005, 10489.056, 312.050, 52772.938 23/04/22,11:35:29,03,09,1, 11.9,1,1, 4.005, 10489.064, 312.030, 52772.883 23/04/22,11:35:29,04,09,1, 11.9,1,1, 4.005, 10489.038, 312.057, 52772.937 23/04/22,11:35:29,05,09,1, 11.9,1,1, 4.005, 10489.046, 312.056, 52772.971 23/04/22,11:35:29,06,09,1, 11.9,1,1, 4.005, 10489.045, 312.049, 52772.965 23/04/22,11:35:29,07,09,1, 11.9,1,1, 4.005, 10489.030, 312.055, 52772.944 23/04/22,11:35:29,08,09,1, 11.9,1,1, 4.005, 10489.020, 312.043, 52772.936 23/04/22,11:35:29,09,09,1, 11.9,1,1, 4.005, 10489.032, 312.061, 52772.960 23/04/22,11:35:29,10,09,1, 11.9,1,1, 4.005, 10489.065, 312.073, 52772.912 23/04/22,11:35:29,11,09,1, 11.9,1,1, 4.005, 10489.056, 312.059, 52772.973 23/04/22,11:35:29,12,09,1, 11.9,1,1, 4.005, 10489.053, 312.074, 52772.978 23/04/22,11:35:29,13,09,1, 11.9,1,1, 4.005, 10489.043, 312.059, 52772.952 23/04/22,11:35:29,14,09,1, 11.9,1,1, 4.005, 10489.065, 312.067, 52772.949 23/04/22,11:35:29,15,09,1, 11.9,1,1, 4.005, 10489.052, 312.064, 52772.874 23/04/22,11:35:29,16,09,1, 11.9,1,1, 4.005, 10489.054, 312.081, 52772.944 23/04/22,11:35:29,17,09,1, 11.9,1,1, 4.005, 10489.061, 312.076, 52772.936 23/04/22,11:35:29,18,09,1, 11.9,1,1, 4.005, 10489.020, 312.095, 52772.952 23/04/22,11:35:29,19,09,1, 11.9,1,1, 4.005, 10489.033, 312.071, 52772.915 23/04/22,11:35:30,00,09,1, 11.9,1,1, 4.005, 10489.025, 312.071, 52772.915 23/04/22,11:35:30,01,09,1, 11.9,1,1, 4.005, 10489.035, 312.080, 52772.908 23/04/22,11:35:30,02,09,1, 11.9,1,1, 4.005, 10489.046, 312.088, 52772.949 23/04/22,11:35:30,03,09,1, 11.9,1,1, 4.005, 10489.087, 312.071, 52772.902 23/04/22,11:35:30,04,09,1, 11.9,1,1, 4.005, 10489.042, 312.067, 52772.937 23/04/22,11:35:30,05,09,1, 11.9,1,1, 4.005, 10489.052, 312.070, 52772.906 23/04/22,11:35:30,06,09,1, 11.9,1,1, 4.005, 10489.071, 312.061, 52772.916 23/04/22,11:35:30,07,09,1, 11.9,1,1, 4.005, 10489.074, 312.054, 52772.983 23/04/22,11:35:30,08,09,1, 11.9,1,1, 4.005, 10489.063, 312.063, 52772.915 23/04/22,11:35:30,09,09,1, 11.9,1,1, 4.005, 10489.066, 312.081, 52772.933 23/04/22,11:35:30,10,09,1, 11.9,1,1, 4.005, 10489.075, 312.088, 52772.983 23/04/22,11:35:30,11,09,1, 11.9,1,1, 4.005, 10489.074, 312.069, 52772.944 23/04/22,11:35:30,12,09,1, 11.9,1,1, 4.005, 10489.046, 312.084, 52772.983 23/04/22,11:35:30,13,09,1, 11.9,1,1, 4.005, 10489.079, 312.076, 52772.963 23/04/22,11:35:30,14,09,1, 11.9,1,1, 4.005, 10489.068, 312.090, 52773.003 23/04/22,11:35:30,15,09,1, 11.9,1,1, 4.005, 10489.069, 312.063, 52772.990 23/04/22,11:35:30,16,09,1, 11.9,1,1, 4.005, 10489.065, 312.095, 52772.940 23/04/22,11:35:30,17,09,1, 11.9,1,1, 4.005, 10489.063, 312.097, 52773.004 23/04/22,11:35:30,18,09,1, 11.9,1,1, 4.005, 10489.084, 312.077, 52772.936 23/04/22,11:35:30,19,09,1, 11.9,1,1, 4.005, 10489.079, 312.075, 52772.967 23/04/22,11:35:31,00,09,1, 11.8,1,1, 4.001, 10489.075, 312.075, 52772.967 23/04/22,11:35:31,01,09,1, 11.8,1,1, 4.001, 10489.075, 312.076, 52772.979 23/04/22,11:35:31,02,09,1, 11.8,1,1, 4.001, 10489.060, 312.056, 52772.930 23/04/22,11:35:31,03,09,1, 11.8,1,1, 4.001, 10489.073, 312.103, 52772.958 23/04/22,11:35:31,04,09,1, 11.8,1,1, 4.001, 10489.078, 312.115, 52772.940 23/04/22,11:35:31,05,09,1, 11.8,1,1, 4.001, 10489.095, 312.082, 52772.951 23/04/22,11:35:31,06,09,1, 11.8,1,1, 4.001, 10489.077, 312.086, 52772.954 23/04/22,11:35:31,07,09,1, 11.8,1,1, 4.001, 10489.047, 312.105, 52772.939 23/04/22,11:35:31,08,09,1, 11.8,1,1, 4.001, 10489.085, 312.112, 52772.934 23/04/22,11:35:31,09,09,1, 11.8,1,1, 4.001, 10489.100, 312.083, 52772.954 23/04/22,11:35:31,10,09,1, 11.8,1,1, 4.001, 10489.069, 312.113, 52772.955 23/04/22,11:35:31,11,09,1, 11.8,1,1, 4.001, 10489.065, 312.079, 52772.935 23/04/22,11:35:31,12,09,1, 11.8,1,1, 4.001, 10489.072, 312.090, 52772.926 23/04/22,11:35:31,13,09,1, 11.8,1,1, 4.001, 10489.074, 312.100, 52772.967 23/04/22,11:35:31,14,09,1, 11.8,1,1, 4.001, 10489.085, 312.111, 52772.972 23/04/22,11:35:31,15,09,1, 11.8,1,1, 4.001, 10489.096, 312.089, 52772.996 23/04/22,11:35:31,16,09,1, 11.8,1,1, 4.001, 10489.085, 312.118, 52772.978 23/04/22,11:35:31,17,09,1, 11.8,1,1, 4.001, 10489.118, 312.108, 52772.973 23/04/22,11:35:31,18,09,1, 11.8,1,1, 4.001, 10489.062, 312.078, 52772.922 23/04/22,11:35:31,19,09,1, 11.8,1,1, 4.001, 10489.070, 312.112, 52772.961 23/04/22,11:35:32,00,09,1, 11.9,1,1, 4.003, 10489.067, 312.112, 52772.961 23/04/22,11:35:32,01,09,1, 11.9,1,1, 4.003, 10489.083, 312.118, 52772.932 23/04/22,11:35:32,02,09,1, 11.9,1,1, 4.003, 10489.052, 312.133, 52772.956 23/04/22,11:35:32,03,09,1, 11.9,1,1, 4.003, 10489.097, 312.101, 52772.994 23/04/22,11:35:32,04,09,1, 11.9,1,1, 4.003, 10489.077, 312.125, 52772.955 23/04/22,11:35:32,05,09,1, 11.9,1,1, 4.003, 10489.097, 312.130, 52772.977 23/04/22,11:35:32,06,09,1, 11.9,1,1, 4.003, 10489.091, 312.129, 52772.996 23/04/22,11:35:32,07,09,1, 11.9,1,1, 4.003, 10489.070, 312.113, 52772.993 23/04/22,11:35:32,08,09,1, 11.9,1,1, 4.003, 10489.071, 312.117, 52772.966 23/04/22,11:35:32,09,09,1, 11.9,1,1, 4.003, 10489.052, 312.086, 52772.952 23/04/22,11:35:32,10,09,1, 11.9,1,1, 4.003, 10489.089, 312.110, 52772.937 23/04/22,11:35:32,11,09,1, 11.9,1,1, 4.003, 10489.084, 312.132, 52772.969 23/04/22,11:35:32,12,09,1, 11.9,1,1, 4.003, 10489.085, 312.133, 52772.950 23/04/22,11:35:32,13,09,1, 11.9,1,1, 4.003, 10489.102, 312.108, 52772.964 23/04/22,11:35:32,14,09,1, 11.9,1,1, 4.003, 10489.058, 312.138, 52772.993 23/04/22,11:35:32,15,09,1, 11.9,1,1, 4.003, 10489.085, 312.122, 52772.998 23/04/22,11:35:32,16,09,1, 11.9,1,1, 4.003, 10489.096, 312.116, 52772.961 23/04/22,11:35:32,17,09,1, 11.9,1,1, 4.003, 10489.084, 312.105, 52772.989 23/04/22,11:35:32,18,09,1, 11.9,1,1, 4.003, 10489.108, 312.095, 52772.936 23/04/22,11:35:32,19,09,1, 11.9,1,1, 4.003, 10489.116, 312.107, 52772.940 23/04/22,11:35:33,00,10,1, 11.9,1,1, 4.006, 10489.109, 312.107, 52772.940 23/04/22,11:35:33,01,10,1, 11.9,1,1, 4.006, 10489.103, 312.122, 52772.975 23/04/22,11:35:33,02,10,1, 11.9,1,1, 4.006, 10489.078, 312.099, 52772.991 23/04/22,11:35:33,03,10,1, 11.9,1,1, 4.006, 10489.092, 312.090, 52772.949 23/04/22,11:35:33,04,10,1, 11.9,1,1, 4.006, 10489.099, 312.094, 52773.075 23/04/22,11:35:33,05,10,1, 11.9,1,1, 4.006, 10489.160, 312.087, 52772.801 23/04/22,11:35:33,06,10,1, 11.9,1,1, 4.006, 10489.094, 312.101, 52772.951 23/04/22,11:35:33,07,10,1, 11.9,1,1, 4.006, 10489.080, 312.108, 52772.989 23/04/22,11:35:33,08,10,1, 11.9,1,1, 4.006, 10489.111, 312.084, 52773.000 23/04/22,11:35:33,09,10,1, 11.9,1,1, 4.006, 10489.087, 312.107, 52772.948 23/04/22,11:35:33,10,10,1, 11.9,1,1, 4.006, 10489.091, 312.106, 52772.971 23/04/22,11:35:33,11,10,1, 11.9,1,1, 4.006, 10489.072, 312.125, 52772.978 23/04/22,11:35:33,12,10,1, 11.9,1,1, 4.006, 10489.105, 312.105, 52772.986 23/04/22,11:35:33,13,10,1, 11.9,1,1, 4.006, 10489.104, 312.128, 52772.952 23/04/22,11:35:33,14,10,1, 11.9,1,1, 4.006, 10489.082, 312.127, 52772.978 23/04/22,11:35:33,15,10,1, 11.9,1,1, 4.006, 10489.121, 312.098, 52772.944 23/04/22,11:35:33,16,10,1, 11.9,1,1, 4.006, 10489.113, 312.120, 52772.923 23/04/22,11:35:33,17,10,1, 11.9,1,1, 4.006, 10489.093, 312.121, 52772.963 23/04/22,11:35:33,18,10,1, 11.9,1,1, 4.006, 10489.107, 312.138, 52772.951 23/04/22,11:35:33,19,10,1, 11.9,1,1, 4.006, 10489.101, 312.121, 52772.952 23/04/22,11:35:34,00,10,1, 11.9,1,1, 4.006, 10489.100, 312.121, 52772.952 23/04/22,11:35:34,01,10,1, 11.9,1,1, 4.006, 10489.118, 312.139, 52772.937 23/04/22,11:35:34,02,10,1, 11.9,1,1, 4.006, 10489.104, 312.124, 52772.946 23/04/22,11:35:34,03,10,1, 11.9,1,1, 4.006, 10489.092, 312.130, 52772.922 23/04/22,11:35:34,04,10,1, 11.9,1,1, 4.006, 10489.085, 312.141, 52772.971 23/04/22,11:35:34,05,10,1, 11.9,1,1, 4.006, 10489.121, 312.147, 52772.986 23/04/22,11:35:34,06,10,1, 11.9,1,1, 4.006, 10489.104, 312.135, 52772.971 23/04/22,11:35:34,07,10,1, 11.9,1,1, 4.006, 10489.109, 312.141, 52772.972 23/04/22,11:35:34,08,10,1, 11.9,1,1, 4.006, 10489.106, 312.169, 52772.974 23/04/22,11:35:34,09,10,1, 11.9,1,1, 4.006, 10489.126, 312.162, 52772.933 23/04/22,11:35:34,10,10,1, 11.9,1,1, 4.006, 10489.095, 312.165, 52772.972 23/04/22,11:35:34,11,10,1, 11.9,1,1, 4.006, 10489.111, 312.174, 52772.988 23/04/22,11:35:34,12,10,1, 11.9,1,1, 4.006, 10489.140, 312.171, 52773.020 23/04/22,11:35:34,13,10,1, 11.9,1,1, 4.006, 10489.106, 312.154, 52772.956 23/04/22,11:35:34,14,10,1, 11.9,1,1, 4.006, 10489.118, 312.162, 52773.008 23/04/22,11:35:34,15,10,1, 11.9,1,1, 4.006, 10489.117, 312.147, 52772.956 23/04/22,11:35:34,16,10,1, 11.9,1,1, 4.006, 10489.115, 312.179, 52772.968 23/04/22,11:35:34,17,10,1, 11.9,1,1, 4.006, 10489.117, 312.162, 52772.945 23/04/22,11:35:34,18,10,1, 11.9,1,1, 4.006, 10489.105, 312.167, 52772.959 23/04/22,11:35:34,19,10,1, 11.9,1,1, 4.006, 10489.105, 312.172, 52772.934 23/04/22,11:35:35,00,10,1, 11.8,1,1, 4.006, 10489.100, 312.172, 52772.934 23/04/22,11:35:35,01,10,1, 11.8,1,1, 4.006, 10489.100, 312.134, 52772.951 23/04/22,11:35:35,02,10,1, 11.8,1,1, 4.006, 10489.103, 312.163, 52772.997 23/04/22,11:35:35,03,10,1, 11.8,1,1, 4.006, 10489.109, 312.159, 52772.974 23/04/22,11:35:35,04,10,1, 11.8,1,1, 4.006, 10489.119, 312.165, 52772.992 23/04/22,11:35:35,05,10,1, 11.8,1,1, 4.006, 10489.095, 312.148, 52772.952 23/04/22,11:35:35,06,10,1, 11.8,1,1, 4.006, 10489.103, 312.150, 52772.962 23/04/22,11:35:35,07,10,1, 11.8,1,1, 4.006, 10489.137, 312.165, 52772.978 23/04/22,11:35:35,08,10,1, 11.8,1,1, 4.006, 10489.110, 312.159, 52772.944 23/04/22,11:35:35,09,10,1, 11.8,1,1, 4.006, 10489.108, 312.174, 52772.960 23/04/22,11:35:35,10,10,1, 11.8,1,1, 4.006, 10489.127, 312.155, 52772.977 23/04/22,11:35:35,11,10,1, 11.8,1,1, 4.006, 10489.101, 312.153, 52772.989 23/04/22,11:35:35,12,10,1, 11.8,1,1, 4.006, 10489.131, 312.186, 52772.970 23/04/22,11:35:35,13,10,1, 11.8,1,1, 4.006, 10489.121, 312.174, 52772.985 23/04/22,11:35:35,14,10,1, 11.8,1,1, 4.006, 10489.134, 312.184, 52772.984 23/04/22,11:35:35,15,10,1, 11.8,1,1, 4.006, 10489.151, 312.185, 52772.982 23/04/22,11:35:35,16,10,1, 11.8,1,1, 4.006, 10489.151, 312.173, 52772.969 23/04/22,11:35:35,17,10,1, 11.8,1,1, 4.006, 10489.145, 312.195, 52772.972 23/04/22,11:35:35,18,10,1, 11.8,1,1, 4.006, 10489.127, 312.166, 52772.988 23/04/22,11:35:35,19,10,1, 11.8,1,1, 4.006, 10489.136, 312.174, 52772.975 23/04/22,11:35:36,00,10,1, 11.9,1,1, 4.008, 10489.134, 312.174, 52772.975 23/04/22,11:35:36,01,10,1, 11.9,1,1, 4.008, 10489.119, 312.181, 52772.968 23/04/22,11:35:36,02,10,1, 11.9,1,1, 4.008, 10489.104, 312.192, 52772.973 23/04/22,11:35:36,03,10,1, 11.9,1,1, 4.008, 10489.125, 312.177, 52772.994 23/04/22,11:35:36,04,10,1, 11.9,1,1, 4.008, 10489.143, 312.201, 52772.969 23/04/22,11:35:36,05,10,1, 11.9,1,1, 4.008, 10489.130, 312.187, 52772.998 23/04/22,11:35:36,06,10,1, 11.9,1,1, 4.008, 10489.150, 312.178, 52772.980 23/04/22,11:35:36,07,10,1, 11.9,1,1, 4.008, 10489.129, 312.182, 52773.019 23/04/22,11:35:36,08,10,1, 11.9,1,1, 4.008, 10489.136, 312.192, 52772.974 23/04/22,11:35:36,09,10,1, 11.9,1,1, 4.008, 10489.119, 312.186, 52772.937 23/04/22,11:35:36,10,10,1, 11.9,1,1, 4.008, 10489.126, 312.185, 52772.970 23/04/22,11:35:36,11,10,1, 11.9,1,1, 4.008, 10489.130, 312.176, 52772.996 23/04/22,11:35:36,12,10,1, 11.9,1,1, 4.008, 10489.144, 312.215, 52772.945 23/04/22,11:35:36,13,10,1, 11.9,1,1, 4.008, 10489.134, 312.216, 52772.924 23/04/22,11:35:36,14,10,1, 11.9,1,1, 4.008, 10489.123, 312.217, 52772.983 23/04/22,11:35:36,15,10,1, 11.9,1,1, 4.008, 10489.129, 312.219, 52772.978 23/04/22,11:35:36,16,10,1, 11.9,1,1, 4.008, 10489.138, 312.219, 52772.968 23/04/22,11:35:36,17,10,1, 11.9,1,1, 4.008, 10489.155, 312.221, 52772.964 23/04/22,11:35:36,18,10,1, 11.9,1,1, 4.008, 10489.150, 312.189, 52772.775 23/04/22,11:35:36,19,10,1, 11.9,1,1, 4.008, 10489.131, 312.188, 52772.838 23/04/22,11:35:37,00,10,1, 11.9,1,1, 4.003, 10489.125, 312.188, 52772.838 23/04/22,11:35:37,01,10,1, 11.9,1,1, 4.003, 10489.156, 312.189, 52772.930 23/04/22,11:35:37,02,10,1, 11.9,1,1, 4.003, 10489.141, 312.187, 52772.962 23/04/22,11:35:37,03,10,1, 11.9,1,1, 4.003, 10489.111, 312.197, 52772.983 23/04/22,11:35:37,04,10,1, 11.9,1,1, 4.003, 10489.117, 312.194, 52772.978 23/04/22,11:35:37,05,10,1, 11.9,1,1, 4.003, 10489.159, 312.189, 52772.978 23/04/22,11:35:37,06,10,1, 11.9,1,1, 4.003, 10489.155, 312.223, 52772.975 23/04/22,11:35:37,07,10,1, 11.9,1,1, 4.003, 10489.148, 312.210, 52772.963 23/04/22,11:35:37,08,10,1, 11.9,1,1, 4.003, 10489.129, 312.221, 52772.954 23/04/22,11:35:37,09,10,1, 11.9,1,1, 4.003, 10489.130, 312.224, 52772.965 23/04/22,11:35:37,10,10,1, 11.9,1,1, 4.003, 10489.148, 312.231, 52772.973 23/04/22,11:35:37,11,10,1, 11.9,1,1, 4.003, 10489.151, 312.220, 52772.948 23/04/22,11:35:37,12,10,1, 11.9,1,1, 4.003, 10489.132, 312.192, 52772.975 23/04/22,11:35:37,13,10,1, 11.9,1,1, 4.003, 10489.135, 312.214, 52772.953 23/04/22,11:35:37,14,10,1, 11.9,1,1, 4.003, 10489.145, 312.226, 52772.975 23/04/22,11:35:37,15,10,1, 11.9,1,1, 4.003, 10489.147, 312.223, 52772.946 23/04/22,11:35:37,16,10,1, 11.9,1,1, 4.003, 10489.127, 312.242, 52772.963 23/04/22,11:35:37,17,10,1, 11.9,1,1, 4.003, 10489.140, 312.220, 52772.989 23/04/22,11:35:37,18,10,1, 11.9,1,1, 4.003, 10489.137, 312.208, 52772.947 23/04/22,11:35:37,19,10,1, 11.9,1,1, 4.003, 10489.130, 312.212, 52772.898 23/04/22,11:35:38,00,09,1, 11.9,1,1, 4.009, 10489.125, 312.212, 52772.898 23/04/22,11:35:38,01,09,1, 11.9,1,1, 4.009, 10489.168, 312.203, 52772.851 23/04/22,11:35:38,02,09,1, 11.9,1,1, 4.009, 10489.138, 312.207, 52772.916 23/04/22,11:35:38,03,09,1, 11.9,1,1, 4.009, 10489.138, 312.232, 52772.937 23/04/22,11:35:38,04,09,1, 11.9,1,1, 4.009, 10489.161, 312.214, 52772.940 23/04/22,11:35:38,05,09,1, 11.9,1,1, 4.009, 10489.123, 312.235, 52772.954 23/04/22,11:35:38,06,09,1, 11.9,1,1, 4.009, 10489.150, 312.237, 52772.930 23/04/22,11:35:38,07,09,1, 11.9,1,1, 4.009, 10489.140, 312.239, 52772.970 23/04/22,11:35:38,08,09,1, 11.9,1,1, 4.009, 10489.112, 312.206, 52772.954 23/04/22,11:35:38,09,09,1, 11.9,1,1, 4.009, 10489.127, 312.228, 52772.949 23/04/22,11:35:38,10,09,1, 11.9,1,1, 4.009, 10489.130, 312.221, 52772.990 23/04/22,11:35:38,11,09,1, 11.9,1,1, 4.009, 10489.131, 312.269, 52772.924 23/04/22,11:35:38,12,09,1, 11.9,1,1, 4.009, 10489.109, 312.247, 52772.888 23/04/22,11:35:38,13,09,1, 11.9,1,1, 4.009, 10489.163, 312.241, 52772.918 23/04/22,11:35:38,14,09,1, 11.9,1,1, 4.009, 10489.109, 312.253, 52772.891 23/04/22,11:35:38,15,09,1, 11.9,1,1, 4.009, 10489.143, 312.242, 52772.981 23/04/22,11:35:38,16,09,1, 11.9,1,1, 4.009, 10489.153, 312.231, 52772.983 23/04/22,11:35:38,17,09,1, 11.9,1,1, 4.009, 10489.142, 312.241, 52772.955 23/04/22,11:35:38,18,09,1, 11.9,1,1, 4.009, 10489.143, 312.240, 52772.951 23/04/22,11:35:38,19,09,1, 11.9,1,1, 4.009, 10489.126, 312.261, 52772.959 23/04/22,11:35:39,00,09,1, 11.9,1,1, 4.003, 10489.125, 312.261, 52772.959 23/04/22,11:35:39,01,09,1, 11.9,1,1, 4.003, 10489.153, 312.266, 52772.995 23/04/22,11:35:39,02,09,1, 11.9,1,1, 4.003, 10489.139, 312.241, 52772.956 23/04/22,11:35:39,03,09,1, 11.9,1,1, 4.003, 10489.137, 312.255, 52772.946 23/04/22,11:35:39,04,09,1, 11.9,1,1, 4.003, 10489.172, 312.239, 52772.982 23/04/22,11:35:39,05,09,1, 11.9,1,1, 4.003, 10489.174, 312.244, 52772.935 23/04/22,11:35:39,06,09,1, 11.9,1,1, 4.003, 10489.139, 312.249, 52772.937 23/04/22,11:35:39,07,09,1, 11.9,1,1, 4.003, 10489.131, 312.246, 52772.962 23/04/22,11:35:39,08,09,1, 11.9,1,1, 4.003, 10489.118, 312.255, 52773.213 23/04/22,11:35:39,09,09,1, 11.9,1,1, 4.003, 10489.117, 312.272, 52773.028 23/04/22,11:35:39,10,09,1, 11.9,1,1, 4.003, 10489.114, 312.276, 52773.027 23/04/22,11:35:39,11,09,1, 11.9,1,1, 4.003, 10489.136, 312.284, 52772.998 23/04/22,11:35:39,12,09,1, 11.9,1,1, 4.003, 10489.147, 312.265, 52773.009 23/04/22,11:35:39,13,09,1, 11.9,1,1, 4.003, 10489.145, 312.272, 52772.983 23/04/22,11:35:39,14,09,1, 11.9,1,1, 4.003, 10489.159, 312.270, 52772.984 23/04/22,11:35:39,15,09,1, 11.9,1,1, 4.003, 10489.159, 312.277, 52772.987 23/04/22,11:35:39,16,09,1, 11.9,1,1, 4.003, 10489.156, 312.265, 52772.976 23/04/22,11:35:39,17,09,1, 11.9,1,1, 4.003, 10489.167, 312.303, 52773.000 23/04/22,11:35:39,18,09,1, 11.9,1,1, 4.003, 10489.156, 312.256, 52772.955 23/04/22,11:35:39,19,09,1, 11.9,1,1, 4.003, 10489.178, 312.275, 52773.004 23/04/22,11:35:40,00,09,1, 11.9,1,1, 4.005, 10489.175, 312.275, 52773.004 23/04/22,11:35:40,01,09,1, 11.9,1,1, 4.005, 10489.150, 312.283, 52772.967 23/04/22,11:35:40,02,09,1, 11.9,1,1, 4.005, 10489.147, 312.262, 52772.971 23/04/22,11:35:40,03,09,1, 11.9,1,1, 4.005, 10489.164, 312.272, 52772.961 23/04/22,11:35:40,04,09,1, 11.9,1,1, 4.005, 10489.162, 312.275, 52772.973 23/04/22,11:35:40,05,09,1, 11.9,1,1, 4.005, 10489.146, 312.269, 52772.973 23/04/22,11:35:40,06,09,1, 11.9,1,1, 4.005, 10489.147, 312.291, 52772.996 23/04/22,11:35:40,07,09,1, 11.9,1,1, 4.005, 10489.150, 312.280, 52772.999 23/04/22,11:35:40,08,09,1, 11.9,1,1, 4.005, 10489.164, 312.288, 52773.014 23/04/22,11:35:40,09,09,1, 11.9,1,1, 4.005, 10489.169, 312.277, 52772.961 23/04/22,11:35:40,10,09,1, 11.9,1,1, 4.005, 10489.153, 312.286, 52772.977 23/04/22,11:35:40,11,09,1, 11.9,1,1, 4.005, 10489.158, 312.282, 52772.991 23/04/22,11:35:40,12,09,1, 11.9,1,1, 4.005, 10489.151, 312.284, 52772.983 23/04/22,11:35:40,13,09,1, 11.9,1,1, 4.005, 10489.171, 312.273, 52772.948 23/04/22,11:35:40,14,09,1, 11.9,1,1, 4.005, 10489.143, 312.270, 52772.996 23/04/22,11:35:40,15,09,1, 11.9,1,1, 4.005, 10489.153, 312.279, 52773.012 23/04/22,11:35:40,16,09,1, 11.9,1,1, 4.005, 10489.142, 312.290, 52773.000 23/04/22,11:35:40,17,09,1, 11.9,1,1, 4.005, 10489.138, 312.298, 52772.959 23/04/22,11:35:40,18,09,1, 11.9,1,1, 4.005, 10489.179, 312.275, 52772.974 23/04/22,11:35:40,19,09,1, 11.9,1,1, 4.005, 10489.170, 312.280, 52773.001 23/04/22,11:35:41,00,09,1, 12.0,1,1, 4.006, 10489.167, 312.280, 52773.001 23/04/22,11:35:41,01,09,1, 12.0,1,1, 4.006, 10489.155, 312.295, 52773.035 23/04/22,11:35:41,02,09,1, 12.0,1,1, 4.006, 10489.155, 312.280, 52772.969 23/04/22,11:35:41,03,09,1, 12.0,1,1, 4.006, 10489.165, 312.297, 52773.014 23/04/22,11:35:41,04,09,1, 12.0,1,1, 4.006, 10489.142, 312.277, 52772.950 23/04/22,11:35:41,05,09,1, 12.0,1,1, 4.006, 10489.171, 312.292, 52772.981 23/04/22,11:35:41,06,09,1, 12.0,1,1, 4.006, 10489.150, 312.281, 52773.007 23/04/22,11:35:41,07,09,1, 12.0,1,1, 4.006, 10489.154, 312.273, 52772.988 23/04/22,11:35:41,08,09,1, 12.0,1,1, 4.006, 10489.151, 312.287, 52772.989 23/04/22,11:35:41,09,09,1, 12.0,1,1, 4.006, 10489.155, 312.294, 52772.955 23/04/22,11:35:41,10,09,1, 12.0,1,1, 4.006, 10489.166, 312.292, 52772.977 23/04/22,11:35:41,11,09,1, 12.0,1,1, 4.006, 10489.192, 312.270, 52772.963 23/04/22,11:35:41,12,09,1, 12.0,1,1, 4.006, 10489.174, 312.290, 52772.960 23/04/22,11:35:41,13,09,1, 12.0,1,1, 4.006, 10489.187, 312.285, 52772.950 23/04/22,11:35:41,14,09,1, 12.0,1,1, 4.006, 10489.174, 312.275, 52772.976 23/04/22,11:35:41,15,09,1, 12.0,1,1, 4.006, 10489.172, 312.290, 52772.965 23/04/22,11:35:41,16,09,1, 12.0,1,1, 4.006, 10489.184, 312.277, 52772.974 23/04/22,11:35:41,17,09,1, 12.0,1,1, 4.006, 10489.160, 312.285, 52772.952 23/04/22,11:35:41,18,09,1, 12.0,1,1, 4.006, 10489.176, 312.293, 52772.968 23/04/22,11:35:41,19,09,1, 12.0,1,1, 4.006, 10489.155, 312.295, 52772.994 23/04/22,11:35:42,00,09,1, 11.9,1,1, 4.008, 10489.150, 312.295, 52772.994 23/04/22,11:35:42,01,09,1, 11.9,1,1, 4.008, 10489.192, 312.281, 52772.944 23/04/22,11:35:42,02,09,1, 11.9,1,1, 4.008, 10489.192, 312.279, 52772.986 23/04/22,11:35:42,03,09,1, 11.9,1,1, 4.008, 10489.209, 312.281, 52772.940 23/04/22,11:35:42,04,09,1, 11.9,1,1, 4.008, 10489.192, 312.286, 52772.933 23/04/22,11:35:42,05,09,1, 11.9,1,1, 4.008, 10489.181, 312.311, 52772.943 23/04/22,11:35:42,06,09,1, 11.9,1,1, 4.008, 10489.179, 312.305, 52772.976 23/04/22,11:35:42,07,09,1, 11.9,1,1, 4.008, 10489.183, 312.330, 52772.931 23/04/22,11:35:42,08,09,1, 11.9,1,1, 4.008, 10489.173, 312.302, 52772.958 23/04/22,11:35:42,09,09,1, 11.9,1,1, 4.008, 10489.164, 312.302, 52772.961 23/04/22,11:35:42,10,09,1, 11.9,1,1, 4.008, 10489.154, 312.295, 52772.936 23/04/22,11:35:42,11,09,1, 11.9,1,1, 4.008, 10489.166, 312.293, 52772.995 23/04/22,11:35:42,12,09,1, 11.9,1,1, 4.008, 10489.193, 312.316, 52772.980 23/04/22,11:35:42,13,09,1, 11.9,1,1, 4.008, 10489.193, 312.310, 52772.912 23/04/22,11:35:42,14,09,1, 11.9,1,1, 4.008, 10489.148, 312.308, 52772.968 23/04/22,11:35:42,15,09,1, 11.9,1,1, 4.008, 10489.180, 312.314, 52772.956 23/04/22,11:35:42,16,09,1, 11.9,1,1, 4.008, 10489.172, 312.281, 52772.973 23/04/22,11:35:42,17,09,1, 11.9,1,1, 4.008, 10489.160, 312.295, 52772.954 23/04/22,11:35:42,18,09,1, 11.9,1,1, 4.008, 10489.158, 312.319, 52772.974 23/04/22,11:35:42,19,09,1, 11.9,1,1, 4.008, 10489.190, 312.303, 52772.940 23/04/22,11:35:43,00,09,1, 11.8,1,1, 4.006, 10489.184, 312.303, 52772.940 23/04/22,11:35:43,01,09,1, 11.8,1,1, 4.006, 10489.171, 312.296, 52772.911 23/04/22,11:35:43,02,09,1, 11.8,1,1, 4.006, 10489.183, 312.318, 52772.981 23/04/22,11:35:43,03,09,1, 11.8,1,1, 4.006, 10489.184, 312.311, 52772.946 23/04/22,11:35:43,04,09,1, 11.8,1,1, 4.006, 10489.180, 312.297, 52772.965 23/04/22,11:35:43,05,09,1, 11.8,1,1, 4.006, 10489.167, 312.315, 52772.959 23/04/22,11:35:43,06,09,1, 11.8,1,1, 4.006, 10489.183, 312.320, 52772.981 23/04/22,11:35:43,07,09,1, 11.8,1,1, 4.006, 10489.191, 312.301, 52772.932 23/04/22,11:35:43,08,09,1, 11.8,1,1, 4.006, 10489.197, 312.309, 52773.015 23/04/22,11:35:43,09,09,1, 11.8,1,1, 4.006, 10489.191, 312.309, 52772.962 23/04/22,11:35:43,10,09,1, 11.8,1,1, 4.006, 10489.191, 312.323, 52772.956 23/04/22,11:35:43,11,09,1, 11.8,1,1, 4.006, 10489.196, 312.315, 52772.965 23/04/22,11:35:43,12,09,1, 11.8,1,1, 4.006, 10489.172, 312.327, 52772.963 23/04/22,11:35:43,13,09,1, 11.8,1,1, 4.006, 10489.180, 312.326, 52772.979 23/04/22,11:35:43,14,09,1, 11.8,1,1, 4.006, 10489.163, 312.315, 52772.991 23/04/22,11:35:43,15,09,1, 11.8,1,1, 4.006, 10489.162, 312.323, 52772.957 23/04/22,11:35:43,16,09,1, 11.8,1,1, 4.006, 10489.179, 312.329, 52772.958 23/04/22,11:35:43,17,09,1, 11.8,1,1, 4.006, 10489.198, 312.310, 52772.985 23/04/22,11:35:43,18,09,1, 11.8,1,1, 4.006, 10489.191, 312.321, 52772.979 23/04/22,11:35:43,19,09,1, 11.8,1,1, 4.006, 10489.168, 312.342, 52772.992 23/04/22,11:35:44,00,09,1, 11.9,1,1, 4.006, 10489.167, 312.342, 52772.992 23/04/22,11:35:44,01,09,1, 11.9,1,1, 4.006, 10489.181, 312.336, 52772.965 23/04/22,11:35:44,02,09,1, 11.9,1,1, 4.006, 10489.193, 312.320, 52772.988 23/04/22,11:35:44,03,09,1, 11.9,1,1, 4.006, 10489.185, 312.338, 52772.966 23/04/22,11:35:44,04,09,1, 11.9,1,1, 4.006, 10489.219, 312.340, 52772.995 23/04/22,11:35:44,05,09,1, 11.9,1,1, 4.006, 10489.170, 312.340, 52772.954 23/04/22,11:35:44,06,09,1, 11.9,1,1, 4.006, 10489.171, 312.339, 52773.017 23/04/22,11:35:44,07,09,1, 11.9,1,1, 4.006, 10489.187, 312.335, 52772.986 23/04/22,11:35:44,08,09,1, 11.9,1,1, 4.006, 10489.175, 312.334, 52772.988 23/04/22,11:35:44,09,09,1, 11.9,1,1, 4.006, 10489.211, 312.364, 52772.942 23/04/22,11:35:44,10,09,1, 11.9,1,1, 4.006, 10489.152, 312.351, 52772.945 23/04/22,11:35:44,11,09,1, 11.9,1,1, 4.006, 10489.199, 312.353, 52772.958 23/04/22,11:35:44,12,09,1, 11.9,1,1, 4.006, 10489.188, 312.346, 52772.969 23/04/22,11:35:44,13,09,1, 11.9,1,1, 4.006, 10489.233, 312.337, 52773.054 23/04/22,11:35:44,14,09,1, 11.9,1,1, 4.006, 10489.188, 312.338, 52772.938 23/04/22,11:35:44,15,09,1, 11.9,1,1, 4.006, 10489.193, 312.357, 52773.023 23/04/22,11:35:44,16,09,1, 11.9,1,1, 4.006, 10489.177, 312.344, 52773.021 23/04/22,11:35:44,17,09,1, 11.9,1,1, 4.006, 10489.188, 312.338, 52773.015 23/04/22,11:35:44,18,09,1, 11.9,1,1, 4.006, 10489.187, 312.346, 52772.975 23/04/22,11:35:44,19,09,1, 11.9,1,1, 4.006, 10489.191, 312.344, 52773.013 23/04/22,11:35:45,00,09,1, 11.8,1,1, 4.008, 10489.184, 312.344, 52773.013 23/04/22,11:35:45,01,09,1, 11.8,1,1, 4.008, 10489.184, 312.334, 52772.993 23/04/22,11:35:45,02,09,1, 11.8,1,1, 4.008, 10489.235, 312.349, 52772.973 23/04/22,11:35:45,03,09,1, 11.8,1,1, 4.008, 10489.165, 312.377, 52772.955 23/04/22,11:35:45,04,09,1, 11.8,1,1, 4.008, 10489.199, 312.373, 52773.131 23/04/22,11:35:45,05,09,1, 11.8,1,1, 4.008, 10489.198, 312.373, 52772.955 23/04/22,11:35:45,06,09,1, 11.8,1,1, 4.008, 10489.174, 312.356, 52773.002 23/04/22,11:35:45,07,09,1, 11.8,1,1, 4.008, 10489.176, 312.349, 52772.980 23/04/22,11:35:45,08,09,1, 11.8,1,1, 4.008, 10489.188, 312.348, 52772.995 23/04/22,11:35:45,09,09,1, 11.8,1,1, 4.008, 10489.217, 312.323, 52772.967 23/04/22,11:35:45,10,09,1, 11.8,1,1, 4.008, 10489.213, 312.333, 52773.008 23/04/22,11:35:45,11,09,1, 11.8,1,1, 4.008, 10489.194, 312.338, 52772.997 23/04/22,11:35:45,12,09,1, 11.8,1,1, 4.008, 10489.171, 312.327, 52772.992 23/04/22,11:35:45,13,09,1, 11.8,1,1, 4.008, 10489.197, 312.349, 52772.964 23/04/22,11:35:45,14,09,1, 11.8,1,1, 4.008, 10489.182, 312.361, 52772.990 23/04/22,11:35:45,15,09,1, 11.8,1,1, 4.008, 10489.214, 312.351, 52773.011 23/04/22,11:35:45,16,09,1, 11.8,1,1, 4.008, 10489.196, 312.333, 52772.952 23/04/22,11:35:45,17,09,1, 11.8,1,1, 4.008, 10489.206, 312.349, 52773.007 23/04/22,11:35:45,18,09,1, 11.8,1,1, 4.008, 10489.184, 312.378, 52773.086 23/04/22,11:35:45,19,09,1, 11.8,1,1, 4.008, 10489.224, 312.337, 52772.977 23/04/22,11:35:46,00,09,1, 11.9,1,1, 4.009, 10489.217, 312.337, 52772.977 23/04/22,11:35:46,01,09,1, 11.9,1,1, 4.009, 10489.226, 312.357, 52772.958 23/04/22,11:35:46,02,09,1, 11.9,1,1, 4.009, 10489.198, 312.360, 52772.976 23/04/22,11:35:46,03,09,1, 11.9,1,1, 4.009, 10489.198, 312.372, 52772.975 23/04/22,11:35:46,04,09,1, 11.9,1,1, 4.009, 10489.199, 312.360, 52772.986 23/04/22,11:35:46,05,09,1, 11.9,1,1, 4.009, 10489.210, 312.360, 52772.989 23/04/22,11:35:46,06,09,1, 11.9,1,1, 4.009, 10489.196, 312.355, 52772.982 23/04/22,11:35:46,07,09,1, 11.9,1,1, 4.009, 10489.210, 312.348, 52772.918 23/04/22,11:35:46,08,09,1, 11.9,1,1, 4.009, 10489.189, 312.352, 52772.982 23/04/22,11:35:46,09,09,1, 11.9,1,1, 4.009, 10489.207, 312.361, 52772.932 23/04/22,11:35:46,10,09,1, 11.9,1,1, 4.009, 10489.178, 312.342, 52772.953 23/04/22,11:35:46,11,09,1, 11.9,1,1, 4.009, 10489.198, 312.380, 52772.954 23/04/22,11:35:46,12,09,1, 11.9,1,1, 4.009, 10489.171, 312.364, 52772.969 23/04/22,11:35:46,13,09,1, 11.9,1,1, 4.009, 10489.187, 312.358, 52772.992 23/04/22,11:35:46,14,09,1, 11.9,1,1, 4.009, 10489.199, 312.379, 52772.962 23/04/22,11:35:46,15,09,1, 11.9,1,1, 4.009, 10489.191, 312.375, 52772.961 23/04/22,11:35:46,16,09,1, 11.9,1,1, 4.009, 10489.212, 312.363, 52773.017 23/04/22,11:35:46,17,09,1, 11.9,1,1, 4.009, 10489.217, 312.357, 52772.984 23/04/22,11:35:46,18,09,1, 11.9,1,1, 4.009, 10489.213, 312.394, 52772.964 23/04/22,11:35:46,19,09,1, 11.9,1,1, 4.009, 10489.190, 312.369, 52772.950 23/04/22,11:35:47,00,09,1, 11.9,1,1, 4.006, 10489.184, 312.369, 52772.950 23/04/22,11:35:47,01,09,1, 11.9,1,1, 4.006, 10489.176, 312.382, 52773.016 23/04/22,11:35:47,02,09,1, 11.9,1,1, 4.006, 10489.188, 312.381, 52772.980 23/04/22,11:35:47,03,09,1, 11.9,1,1, 4.006, 10489.196, 312.386, 52772.962 23/04/22,11:35:47,04,09,1, 11.9,1,1, 4.006, 10489.245, 312.365, 52772.952 23/04/22,11:35:47,05,09,1, 11.9,1,1, 4.006, 10489.214, 312.372, 52772.941 23/04/22,11:35:47,06,09,1, 11.9,1,1, 4.006, 10489.196, 312.379, 52772.983 23/04/22,11:35:47,07,09,1, 11.9,1,1, 4.006, 10489.202, 312.369, 52772.961 23/04/22,11:35:47,08,09,1, 11.9,1,1, 4.006, 10489.197, 312.377, 52772.989 23/04/22,11:35:47,09,09,1, 11.9,1,1, 4.006, 10489.194, 312.352, 52772.983 23/04/22,11:35:47,10,09,1, 11.9,1,1, 4.006, 10489.203, 312.378, 52772.966 23/04/22,11:35:47,11,09,1, 11.9,1,1, 4.006, 10489.207, 312.372, 52772.967 23/04/22,11:35:47,12,09,1, 11.9,1,1, 4.006, 10489.237, 312.376, 52772.982 23/04/22,11:35:47,13,09,1, 11.9,1,1, 4.006, 10489.190, 312.359, 52772.957 23/04/22,11:35:47,14,09,1, 11.9,1,1, 4.006, 10489.211, 312.370, 52772.984 23/04/22,11:35:47,15,09,1, 11.9,1,1, 4.006, 10489.189, 312.387, 52772.964 23/04/22,11:35:47,16,09,1, 11.9,1,1, 4.006, 10489.210, 312.365, 52772.969 23/04/22,11:35:47,17,09,1, 11.9,1,1, 4.006, 10489.187, 312.369, 52772.979 23/04/22,11:35:47,18,09,1, 11.9,1,1, 4.006, 10489.198, 312.376, 52772.951 23/04/22,11:35:47,19,09,1, 11.9,1,1, 4.006, 10489.188, 312.407, 52772.940 23/04/22,11:35:48,00,09,1, 11.9,1,1, 4.010, 10489.184, 312.407, 52772.940 23/04/22,11:35:48,01,09,1, 11.9,1,1, 4.010, 10489.206, 312.379, 52772.962 23/04/22,11:35:48,02,09,1, 11.9,1,1, 4.010, 10489.196, 312.375, 52772.954 23/04/22,11:35:48,03,09,1, 11.9,1,1, 4.010, 10489.194, 312.402, 52773.013 23/04/22,11:35:48,04,09,1, 11.9,1,1, 4.010, 10489.195, 312.365, 52773.003 23/04/22,11:35:48,05,09,1, 11.9,1,1, 4.010, 10489.213, 312.386, 52773.007 23/04/22,11:35:48,06,09,1, 11.9,1,1, 4.010, 10489.214, 312.392, 52772.954 23/04/22,11:35:48,07,09,1, 11.9,1,1, 4.010, 10489.212, 312.376, 52772.997 23/04/22,11:35:48,08,09,1, 11.9,1,1, 4.010, 10489.212, 312.385, 52772.998 23/04/22,11:35:48,09,09,1, 11.9,1,1, 4.010, 10489.218, 312.380, 52772.975 23/04/22,11:35:48,10,09,1, 11.9,1,1, 4.010, 10489.197, 312.396, 52772.977 23/04/22,11:35:48,11,09,1, 11.9,1,1, 4.010, 10489.210, 312.390, 52772.972 23/04/22,11:35:48,12,09,1, 11.9,1,1, 4.010, 10489.214, 312.388, 52772.998 23/04/22,11:35:48,13,09,1, 11.9,1,1, 4.010, 10489.230, 312.389, 52772.959 23/04/22,11:35:48,14,09,1, 11.9,1,1, 4.010, 10489.219, 312.387, 52772.935 23/04/22,11:35:48,15,09,1, 11.9,1,1, 4.010, 10489.207, 312.376, 52772.925 23/04/22,11:35:48,16,09,1, 11.9,1,1, 4.010, 10489.211, 312.402, 52772.969 23/04/22,11:35:48,17,09,1, 11.9,1,1, 4.010, 10489.223, 312.381, 52772.962 23/04/22,11:35:48,18,09,1, 11.9,1,1, 4.010, 10489.199, 312.393, 52772.956 23/04/22,11:35:48,19,09,1, 11.9,1,1, 4.010, 10489.234, 312.413, 52773.024 23/04/22,11:35:49,00,10,1, 11.9,1,1, 4.010, 10489.234, 312.413, 52773.024 23/04/22,11:35:49,01,10,1, 11.9,1,1, 4.010, 10489.226, 312.377, 52773.000 23/04/22,11:35:49,02,10,1, 11.9,1,1, 4.010, 10489.224, 312.377, 52772.979 23/04/22,11:35:49,03,10,1, 11.9,1,1, 4.010, 10489.210, 312.361, 52772.963 23/04/22,11:35:49,04,10,1, 11.9,1,1, 4.010, 10489.192, 312.391, 52772.979 23/04/22,11:35:49,05,10,1, 11.9,1,1, 4.010, 10489.221, 312.384, 52772.942 23/04/22,11:35:49,06,10,1, 11.9,1,1, 4.010, 10489.204, 312.376, 52772.929 23/04/22,11:35:49,07,10,1, 11.9,1,1, 4.010, 10489.210, 312.343, 52772.957 23/04/22,11:35:49,08,10,1, 11.9,1,1, 4.010, 10489.196, 312.383, 52772.984 23/04/22,11:35:49,09,10,1, 11.9,1,1, 4.010, 10489.227, 312.399, 52772.972 23/04/22,11:35:49,10,10,1, 11.9,1,1, 4.010, 10489.227, 312.393, 52772.994 23/04/22,11:35:49,11,10,1, 11.9,1,1, 4.010, 10489.212, 312.377, 52772.995 23/04/22,11:35:49,12,10,1, 11.9,1,1, 4.010, 10489.193, 312.382, 52772.944 23/04/22,11:35:49,13,10,1, 11.9,1,1, 4.010, 10489.213, 312.407, 52772.973 23/04/22,11:35:49,14,10,1, 11.9,1,1, 4.010, 10489.233, 312.387, 52772.929 23/04/22,11:35:49,15,10,1, 11.9,1,1, 4.010, 10489.202, 312.393, 52772.916 23/04/22,11:35:49,16,10,1, 11.9,1,1, 4.010, 10489.231, 312.392, 52772.968 23/04/22,11:35:49,17,10,1, 11.9,1,1, 4.010, 10489.213, 312.402, 52772.946 23/04/22,11:35:49,18,10,1, 11.9,1,1, 4.010, 10489.217, 312.399, 52772.933 23/04/22,11:35:49,19,10,1, 11.9,1,1, 4.010, 10489.240, 312.402, 52772.919 23/04/22,11:35:50,00,08,1, 11.9,1,1, 4.010, 10489.234, 312.402, 52772.919 23/04/22,11:35:50,01,08,1, 11.9,1,1, 4.010, 10489.197, 312.378, 52772.908 23/04/22,11:35:50,02,08,1, 11.9,1,1, 4.010, 10489.215, 312.397, 52772.966 23/04/22,11:35:50,03,08,1, 11.9,1,1, 4.010, 10489.239, 312.394, 52772.923 23/04/22,11:35:50,04,08,1, 11.9,1,1, 4.010, 10489.240, 312.412, 52772.960 23/04/22,11:35:50,05,08,1, 11.9,1,1, 4.010, 10489.233, 312.402, 52772.948 23/04/22,11:35:50,06,08,1, 11.9,1,1, 4.010, 10489.231, 312.383, 52772.991 23/04/22,11:35:50,07,08,1, 11.9,1,1, 4.010, 10489.233, 312.385, 52772.993 23/04/22,11:35:50,08,08,1, 11.9,1,1, 4.010, 10489.243, 312.387, 52772.957 23/04/22,11:35:50,09,08,1, 11.9,1,1, 4.010, 10489.245, 312.383, 52772.955 23/04/22,11:35:50,10,08,1, 11.9,1,1, 4.010, 10489.228, 312.404, 52772.942 23/04/22,11:35:50,11,08,1, 11.9,1,1, 4.010, 10489.268, 312.384, 52772.964 23/04/22,11:35:50,12,08,1, 11.9,1,1, 4.010, 10489.236, 312.414, 52772.957 23/04/22,11:35:50,13,08,1, 11.9,1,1, 4.010, 10489.222, 312.393, 52772.955 23/04/22,11:35:50,14,08,1, 11.9,1,1, 4.010, 10489.226, 312.406, 52772.948 23/04/22,11:35:50,15,08,1, 11.9,1,1, 4.010, 10489.238, 312.392, 52772.942 23/04/22,11:35:50,16,08,1, 11.9,1,1, 4.010, 10489.231, 312.413, 52772.939 23/04/22,11:35:50,17,08,1, 11.9,1,1, 4.010, 10489.217, 312.411, 52772.970 23/04/22,11:35:50,18,08,1, 11.9,1,1, 4.010, 10489.237, 312.413, 52772.922 23/04/22,11:35:50,19,08,1, 11.9,1,1, 4.010, 10489.205, 312.378, 52772.943 23/04/22,11:35:51,00,09,1, 11.8,1,1, 4.008, 10489.200, 312.378, 52772.943 23/04/22,11:35:51,01,09,1, 11.8,1,1, 4.008, 10489.243, 312.415, 52772.939 23/04/22,11:35:51,02,09,1, 11.8,1,1, 4.008, 10489.237, 312.430, 52772.961 23/04/22,11:35:51,03,09,1, 11.8,1,1, 4.008, 10489.257, 312.430, 52772.972 23/04/22,11:35:51,04,09,1, 11.8,1,1, 4.008, 10489.254, 312.404, 52772.933 23/04/22,11:35:51,05,09,1, 11.8,1,1, 4.008, 10489.248, 312.412, 52772.935 23/04/22,11:35:51,06,09,1, 11.8,1,1, 4.008, 10489.226, 312.426, 52772.948 23/04/22,11:35:51,07,09,1, 11.8,1,1, 4.008, 10489.253, 312.388, 52772.985 23/04/22,11:35:51,08,09,1, 11.8,1,1, 4.008, 10489.278, 312.418, 52773.028 23/04/22,11:35:51,09,09,1, 11.8,1,1, 4.008, 10489.190, 312.417, 52772.955 23/04/22,11:35:51,10,09,1, 11.8,1,1, 4.008, 10489.264, 312.421, 52773.042 23/04/22,11:35:51,11,09,1, 11.8,1,1, 4.008, 10489.246, 312.428, 52772.992 23/04/22,11:35:51,12,09,1, 11.8,1,1, 4.008, 10489.236, 312.421, 52772.966 23/04/22,11:35:51,13,09,1, 11.8,1,1, 4.008, 10489.259, 312.386, 52773.002 23/04/22,11:35:51,14,09,1, 11.8,1,1, 4.008, 10489.265, 312.405, 52772.983 23/04/22,11:35:51,15,09,1, 11.8,1,1, 4.008, 10489.231, 312.407, 52772.945 23/04/22,11:35:51,16,09,1, 11.8,1,1, 4.008, 10489.258, 312.423, 52772.963 23/04/22,11:35:51,17,09,1, 11.8,1,1, 4.008, 10489.246, 312.419, 52772.956 23/04/22,11:35:51,18,09,1, 11.8,1,1, 4.008, 10489.266, 312.413, 52772.953 23/04/22,11:35:51,19,09,1, 11.8,1,1, 4.008, 10489.265, 312.417, 52772.943 23/04/22,11:35:52,00,09,1, 11.9,1,1, 4.008, 10489.259, 312.417, 52772.943 23/04/22,11:35:52,01,09,1, 11.9,1,1, 4.008, 10489.251, 312.404, 52772.933 23/04/22,11:35:52,02,09,1, 11.9,1,1, 4.008, 10489.251, 312.424, 52772.975 23/04/22,11:35:52,03,09,1, 11.9,1,1, 4.008, 10489.268, 312.427, 52772.980 23/04/22,11:35:52,04,09,1, 11.9,1,1, 4.008, 10489.250, 312.404, 52772.975 23/04/22,11:35:52,05,09,1, 11.9,1,1, 4.008, 10489.278, 312.426, 52772.947 23/04/22,11:35:52,06,09,1, 11.9,1,1, 4.008, 10489.237, 312.415, 52772.968 23/04/22,11:35:52,07,09,1, 11.9,1,1, 4.008, 10489.278, 312.424, 52772.966 23/04/22,11:35:52,08,09,1, 11.9,1,1, 4.008, 10489.264, 312.401, 52773.055 23/04/22,11:35:52,09,09,1, 11.9,1,1, 4.008, 10489.229, 312.436, 52772.885 23/04/22,11:35:52,10,09,1, 11.9,1,1, 4.008, 10489.224, 312.412, 52772.993 23/04/22,11:35:52,11,09,1, 11.9,1,1, 4.008, 10489.241, 312.407, 52772.980 23/04/22,11:35:52,12,09,1, 11.9,1,1, 4.008, 10489.247, 312.413, 52772.921 23/04/22,11:35:52,13,09,1, 11.9,1,1, 4.008, 10489.263, 312.423, 52772.956 23/04/22,11:35:52,14,09,1, 11.9,1,1, 4.008, 10489.250, 312.425, 52772.958 23/04/22,11:35:52,15,09,1, 11.9,1,1, 4.008, 10489.256, 312.395, 52772.953 23/04/22,11:35:52,16,09,1, 11.9,1,1, 4.008, 10489.260, 312.425, 52772.936 23/04/22,11:35:52,17,09,1, 11.9,1,1, 4.008, 10489.259, 312.430, 52772.977 23/04/22,11:35:52,18,09,1, 11.9,1,1, 4.008, 10489.247, 312.429, 52772.938 23/04/22,11:35:52,19,09,1, 11.9,1,1, 4.008, 10489.256, 312.436, 52772.986 23/04/22,11:35:53,00,10,1, 11.9,1,1, 4.009, 10489.250, 312.436, 52772.986 23/04/22,11:35:53,01,10,1, 11.9,1,1, 4.009, 10489.250, 312.436, 52772.959 23/04/22,11:35:53,02,10,1, 11.9,1,1, 4.009, 10489.256, 312.423, 52772.943 23/04/22,11:35:53,03,10,1, 11.9,1,1, 4.009, 10489.255, 312.421, 52772.981 23/04/22,11:35:53,04,10,1, 11.9,1,1, 4.009, 10489.278, 312.440, 52772.981 23/04/22,11:35:53,05,10,1, 11.9,1,1, 4.009, 10489.268, 312.453, 52772.974 23/04/22,11:35:53,06,10,1, 11.9,1,1, 4.009, 10489.250, 312.442, 52772.966 23/04/22,11:35:53,07,10,1, 11.9,1,1, 4.009, 10489.244, 312.421, 52772.962 23/04/22,11:35:53,08,10,1, 11.9,1,1, 4.009, 10489.285, 312.435, 52772.965 23/04/22,11:35:53,09,10,1, 11.9,1,1, 4.009, 10489.247, 312.466, 52772.966 23/04/22,11:35:53,10,10,1, 11.9,1,1, 4.009, 10489.242, 312.438, 52772.962 23/04/22,11:35:53,11,10,1, 11.9,1,1, 4.009, 10489.264, 312.426, 52772.963 23/04/22,11:35:53,12,10,1, 11.9,1,1, 4.009, 10489.242, 312.453, 52773.007 23/04/22,11:35:53,13,10,1, 11.9,1,1, 4.009, 10489.248, 312.435, 52772.979 23/04/22,11:35:53,14,10,1, 11.9,1,1, 4.009, 10489.268, 312.451, 52772.959 23/04/22,11:35:53,15,10,1, 11.9,1,1, 4.009, 10489.273, 312.466, 52772.964 23/04/22,11:35:53,16,10,1, 11.9,1,1, 4.009, 10489.261, 312.463, 52772.969 23/04/22,11:35:53,17,10,1, 11.9,1,1, 4.009, 10489.265, 312.447, 52772.990 23/04/22,11:35:53,18,10,1, 11.9,1,1, 4.009, 10489.267, 312.443, 52773.022 23/04/22,11:35:53,19,10,1, 11.9,1,1, 4.009, 10489.277, 312.441, 52772.958 23/04/22,11:35:54,00,09,1, 11.9,1,1, 4.013, 10489.275, 312.441, 52772.958 23/04/22,11:35:54,01,09,1, 11.9,1,1, 4.013, 10489.275, 312.444, 52772.995 23/04/22,11:35:54,02,09,1, 11.9,1,1, 4.013, 10489.280, 312.430, 52773.010 23/04/22,11:35:54,03,09,1, 11.9,1,1, 4.013, 10489.265, 312.431, 52772.994 23/04/22,11:35:54,04,09,1, 11.9,1,1, 4.013, 10489.300, 312.437, 52772.977 23/04/22,11:35:54,05,09,1, 11.9,1,1, 4.013, 10489.286, 312.429, 52772.974 23/04/22,11:35:54,06,09,1, 11.9,1,1, 4.013, 10489.297, 312.435, 52773.001 23/04/22,11:35:54,07,09,1, 11.9,1,1, 4.013, 10489.272, 312.443, 52772.985 23/04/22,11:35:54,08,09,1, 11.9,1,1, 4.013, 10489.282, 312.432, 52772.975 23/04/22,11:35:54,09,09,1, 11.9,1,1, 4.013, 10489.263, 312.437, 52772.982 23/04/22,11:35:54,10,09,1, 11.9,1,1, 4.013, 10489.284, 312.430, 52772.966 23/04/22,11:35:54,11,09,1, 11.9,1,1, 4.013, 10489.273, 312.427, 52772.974 23/04/22,11:35:54,12,09,1, 11.9,1,1, 4.013, 10489.281, 312.428, 52772.915 23/04/22,11:35:54,13,09,1, 11.9,1,1, 4.013, 10489.266, 312.443, 52772.941 23/04/22,11:35:54,14,09,1, 11.9,1,1, 4.013, 10489.261, 312.435, 52772.977 23/04/22,11:35:54,15,09,1, 11.9,1,1, 4.013, 10489.283, 312.417, 52772.976 23/04/22,11:35:54,16,09,1, 11.9,1,1, 4.013, 10489.252, 312.416, 52772.934 23/04/22,11:35:54,17,09,1, 11.9,1,1, 4.013, 10489.277, 312.454, 52772.987 23/04/22,11:35:54,18,09,1, 11.9,1,1, 4.013, 10489.287, 312.448, 52772.952 23/04/22,11:35:54,19,09,1, 11.9,1,1, 4.013, 10489.301, 312.467, 52772.939 23/04/22,11:35:55,00,09,1, 11.9,1,1, 4.006, 10489.300, 312.467, 52772.939 23/04/22,11:35:55,01,09,1, 11.9,1,1, 4.006, 10489.292, 312.446, 52772.944 23/04/22,11:35:55,02,09,1, 11.9,1,1, 4.006, 10489.276, 312.417, 52772.967 23/04/22,11:35:55,03,09,1, 11.9,1,1, 4.006, 10489.298, 312.435, 52772.959 23/04/22,11:35:55,04,09,1, 11.9,1,1, 4.006, 10489.280, 312.437, 52772.938 23/04/22,11:35:55,05,09,1, 11.9,1,1, 4.006, 10489.310, 312.458, 52772.919 23/04/22,11:35:55,06,09,1, 11.9,1,1, 4.006, 10489.293, 312.463, 52772.914 23/04/22,11:35:55,07,09,1, 11.9,1,1, 4.006, 10489.297, 312.450, 52772.916 23/04/22,11:35:55,08,09,1, 11.9,1,1, 4.006, 10489.284, 312.439, 52772.971 23/04/22,11:35:55,09,09,1, 11.9,1,1, 4.006, 10489.276, 312.456, 52772.982 23/04/22,11:35:55,10,09,1, 11.9,1,1, 4.006, 10489.317, 312.452, 52772.952 23/04/22,11:35:55,11,09,1, 11.9,1,1, 4.006, 10489.285, 312.441, 52772.927 23/04/22,11:35:55,12,09,1, 11.9,1,1, 4.006, 10489.285, 312.435, 52772.920 23/04/22,11:35:55,13,09,1, 11.9,1,1, 4.006, 10489.299, 312.446, 52772.990 23/04/22,11:35:55,14,09,1, 11.9,1,1, 4.006, 10489.285, 312.446, 52772.964 23/04/22,11:35:55,15,09,1, 11.9,1,1, 4.006, 10489.291, 312.447, 52772.961 23/04/22,11:35:55,16,09,1, 11.9,1,1, 4.006, 10489.272, 312.448, 52772.926 23/04/22,11:35:55,17,09,1, 11.9,1,1, 4.006, 10489.295, 312.446, 52772.976 23/04/22,11:35:55,18,09,1, 11.9,1,1, 4.006, 10489.292, 312.462, 52772.980 23/04/22,11:35:55,19,09,1, 11.9,1,1, 4.006, 10489.300, 312.453, 52772.959 23/04/22,11:35:56,00,09,1, 11.9,1,1, 4.010, 10489.292, 312.453, 52772.959 23/04/22,11:35:56,01,09,1, 11.9,1,1, 4.010, 10489.301, 312.447, 52772.921 23/04/22,11:35:56,02,09,1, 11.9,1,1, 4.010, 10489.302, 312.455, 52772.961 23/04/22,11:35:56,03,09,1, 11.9,1,1, 4.010, 10489.319, 312.440, 52772.932 23/04/22,11:35:56,04,09,1, 11.9,1,1, 4.010, 10489.299, 312.459, 52772.961 23/04/22,11:35:56,05,09,1, 11.9,1,1, 4.010, 10489.289, 312.445, 52772.951 23/04/22,11:35:56,06,09,1, 11.9,1,1, 4.010, 10489.309, 312.454, 52772.975 23/04/22,11:35:56,07,09,1, 11.9,1,1, 4.010, 10489.312, 312.463, 52772.989 23/04/22,11:35:56,08,09,1, 11.9,1,1, 4.010, 10489.319, 312.431, 52772.967 23/04/22,11:35:56,09,09,1, 11.9,1,1, 4.010, 10489.293, 312.464, 52772.932 23/04/22,11:35:56,10,09,1, 11.9,1,1, 4.010, 10489.301, 312.490, 52772.937 23/04/22,11:35:56,11,09,1, 11.9,1,1, 4.010, 10489.299, 312.434, 52772.974 23/04/22,11:35:56,12,09,1, 11.9,1,1, 4.010, 10489.311, 312.471, 52772.932 23/04/22,11:35:56,13,09,1, 11.9,1,1, 4.010, 10489.296, 312.461, 52772.960 23/04/22,11:35:56,14,09,1, 11.9,1,1, 4.010, 10489.294, 312.448, 52772.901 23/04/22,11:35:56,15,09,1, 11.9,1,1, 4.010, 10489.298, 312.461, 52772.961 23/04/22,11:35:56,16,09,1, 11.9,1,1, 4.010, 10489.313, 312.488, 52772.965 23/04/22,11:35:56,17,09,1, 11.9,1,1, 4.010, 10489.324, 312.456, 52772.961 23/04/22,11:35:56,18,09,1, 11.9,1,1, 4.010, 10489.309, 312.471, 52772.945 23/04/22,11:35:56,19,09,1, 11.9,1,1, 4.010, 10489.304, 312.478, 52772.951 23/04/22,11:35:57,00,09,1, 11.9,1,1, 4.005, 10489.300, 312.478, 52772.951 23/04/22,11:35:57,01,09,1, 11.9,1,1, 4.005, 10489.317, 312.482, 52772.965 23/04/22,11:35:57,02,09,1, 11.9,1,1, 4.005, 10489.284, 312.490, 52773.001 23/04/22,11:35:57,03,09,1, 11.9,1,1, 4.005, 10489.307, 312.490, 52772.996 23/04/22,11:35:57,04,09,1, 11.9,1,1, 4.005, 10489.321, 312.489, 52773.009 23/04/22,11:35:57,05,09,1, 11.9,1,1, 4.005, 10489.326, 312.479, 52773.035 23/04/22,11:35:57,06,09,1, 11.9,1,1, 4.005, 10489.320, 312.477, 52773.018 23/04/22,11:35:57,07,09,1, 11.9,1,1, 4.005, 10489.332, 312.478, 52773.056 23/04/22,11:35:57,08,09,1, 11.9,1,1, 4.005, 10489.345, 312.478, 52772.993 23/04/22,11:35:57,09,09,1, 11.9,1,1, 4.005, 10489.307, 312.488, 52773.011 23/04/22,11:35:57,10,09,1, 11.9,1,1, 4.005, 10489.324, 312.486, 52773.019 23/04/22,11:35:57,11,09,1, 11.9,1,1, 4.005, 10489.332, 312.499, 52773.052 23/04/22,11:35:57,12,09,1, 11.9,1,1, 4.005, 10489.347, 312.493, 52773.043 23/04/22,11:35:57,13,09,1, 11.9,1,1, 4.005, 10489.342, 312.505, 52773.072 23/04/22,11:35:57,14,09,1, 11.9,1,1, 4.005, 10489.336, 312.501, 52773.010 23/04/22,11:35:57,15,09,1, 11.9,1,1, 4.005, 10489.322, 312.495, 52773.055 23/04/22,11:35:57,16,09,1, 11.9,1,1, 4.005, 10489.320, 312.492, 52772.979 23/04/22,11:35:57,17,09,1, 11.9,1,1, 4.005, 10489.339, 312.502, 52773.065 23/04/22,11:35:57,18,09,1, 11.9,1,1, 4.005, 10489.298, 312.495, 52772.992 23/04/22,11:35:57,19,09,1, 11.9,1,1, 4.005, 10489.322, 312.498, 52773.018 23/04/22,11:35:58,00,10,1, 11.9,1,1, 4.013, 10489.317, 312.498, 52773.018 23/04/22,11:35:58,01,10,1, 11.9,1,1, 4.013, 10489.331, 312.477, 52773.008 23/04/22,11:35:58,02,10,1, 11.9,1,1, 4.013, 10489.331, 312.501, 52773.017 23/04/22,11:35:58,03,10,1, 11.9,1,1, 4.013, 10489.347, 312.510, 52773.048 23/04/22,11:35:58,04,10,1, 11.9,1,1, 4.013, 10489.344, 312.510, 52773.013 23/04/22,11:35:58,05,10,1, 11.9,1,1, 4.013, 10489.330, 312.499, 52773.018 23/04/22,11:35:58,06,10,1, 11.9,1,1, 4.013, 10489.314, 312.482, 52773.040 23/04/22,11:35:58,07,10,1, 11.9,1,1, 4.013, 10489.311, 312.491, 52773.025 23/04/22,11:35:58,08,10,1, 11.9,1,1, 4.013, 10489.346, 312.481, 52773.068 23/04/22,11:35:58,09,10,1, 11.9,1,1, 4.013, 10489.348, 312.513, 52773.032 23/04/22,11:35:58,10,10,1, 11.9,1,1, 4.013, 10489.334, 312.490, 52773.057 23/04/22,11:35:58,11,10,1, 11.9,1,1, 4.013, 10489.373, 312.475, 52773.061 23/04/22,11:35:58,12,10,1, 11.9,1,1, 4.013, 10489.325, 312.484, 52773.011 23/04/22,11:35:58,13,10,1, 11.9,1,1, 4.013, 10489.347, 312.465, 52773.028 23/04/22,11:35:58,14,10,1, 11.9,1,1, 4.013, 10489.313, 312.469, 52773.019 23/04/22,11:35:58,15,10,1, 11.9,1,1, 4.013, 10489.329, 312.498, 52773.036 23/04/22,11:35:58,16,10,1, 11.9,1,1, 4.013, 10489.331, 312.485, 52773.029 23/04/22,11:35:58,17,10,1, 11.9,1,1, 4.013, 10489.336, 312.492, 52773.011 23/04/22,11:35:58,18,10,1, 11.9,1,1, 4.013, 10489.336, 312.502, 52773.001 23/04/22,11:35:58,19,10,1, 11.9,1,1, 4.013, 10489.325, 312.480, 52772.965 23/04/22,11:35:59,00,10,1, 11.9,1,1, 4.006, 10489.317, 312.480, 52772.965 23/04/22,11:35:59,01,10,1, 11.9,1,1, 4.006, 10489.338, 312.502, 52772.976 23/04/22,11:35:59,02,10,1, 11.9,1,1, 4.006, 10489.322, 312.477, 52773.024 23/04/22,11:35:59,03,10,1, 11.9,1,1, 4.006, 10489.336, 312.506, 52773.064 23/04/22,11:35:59,04,10,1, 11.9,1,1, 4.006, 10489.349, 312.504, 52773.035 23/04/22,11:35:59,05,10,1, 11.9,1,1, 4.006, 10489.350, 312.495, 52773.051 23/04/22,11:35:59,06,10,1, 11.9,1,1, 4.006, 10489.355, 312.496, 52773.032 23/04/22,11:35:59,07,10,1, 11.9,1,1, 4.006, 10489.323, 312.520, 52773.039 23/04/22,11:35:59,08,10,1, 11.9,1,1, 4.006, 10489.359, 312.494, 52773.018 23/04/22,11:35:59,09,10,1, 11.9,1,1, 4.006, 10489.350, 312.505, 52773.025 23/04/22,11:35:59,10,10,1, 11.9,1,1, 4.006, 10489.334, 312.501, 52773.006 23/04/22,11:35:59,11,10,1, 11.9,1,1, 4.006, 10489.366, 312.516, 52773.043 23/04/22,11:35:59,12,10,1, 11.9,1,1, 4.006, 10489.355, 312.499, 52773.028 23/04/22,11:35:59,13,10,1, 11.9,1,1, 4.006, 10489.360, 312.521, 52773.068 23/04/22,11:35:59,14,10,1, 11.9,1,1, 4.006, 10489.346, 312.503, 52773.013 23/04/22,11:35:59,15,10,1, 11.9,1,1, 4.006, 10489.359, 312.503, 52773.044 23/04/22,11:35:59,16,10,1, 11.9,1,1, 4.006, 10489.352, 312.506, 52773.018 23/04/22,11:35:59,17,10,1, 11.9,1,1, 4.006, 10489.352, 312.509, 52773.018 23/04/22,11:35:59,18,10,1, 11.9,1,1, 4.006, 10489.334, 312.504, 52773.033 23/04/22,11:35:59,19,10,1, 11.9,1,1, 4.006, 10489.364, 312.503, 52773.014 23/04/22,11:36:00,00,10,1, 11.8,1,1, 4.009, 10489.359, 312.503, 52773.014 23/04/22,11:36:00,01,10,1, 11.8,1,1, 4.009, 10489.364, 312.509, 52773.053 23/04/22,11:36:00,02,10,1, 11.8,1,1, 4.009, 10489.346, 312.511, 52772.947 23/04/22,11:36:00,03,10,1, 11.8,1,1, 4.009, 10489.346, 312.479, 52772.899 23/04/22,11:36:00,04,10,1, 11.8,1,1, 4.009, 10489.335, 312.528, 52772.934 23/04/22,11:36:00,05,10,1, 11.8,1,1, 4.009, 10489.340, 312.520, 52772.972 23/04/22,11:36:00,06,10,1, 11.8,1,1, 4.009, 10489.363, 312.479, 52772.900 23/04/22,11:36:00,07,10,1, 11.8,1,1, 4.009, 10489.325, 312.495, 52772.833 23/04/22,11:36:00,08,10,1, 11.8,1,1, 4.009, 10489.356, 312.512, 52772.980 23/04/22,11:36:00,09,10,1, 11.8,1,1, 4.009, 10489.329, 312.491, 52772.906 23/04/22,11:36:00,10,10,1, 11.8,1,1, 4.009, 10489.333, 312.517, 52772.923 23/04/22,11:36:00,11,10,1, 11.8,1,1, 4.009, 10489.342, 312.508, 52772.957 23/04/22,11:36:00,12,10,1, 11.8,1,1, 4.009, 10489.351, 312.504, 52772.908 23/04/22,11:36:00,13,10,1, 11.8,1,1, 4.009, 10489.365, 312.514, 52772.995 23/04/22,11:36:00,14,10,1, 11.8,1,1, 4.009, 10489.351, 312.526, 52772.950 23/04/22,11:36:00,15,10,1, 11.8,1,1, 4.009, 10489.308, 312.494, 52772.942 23/04/22,11:36:00,16,10,1, 11.8,1,1, 4.009, 10489.350, 312.510, 52772.950 23/04/22,11:36:00,17,10,1, 11.8,1,1, 4.009, 10489.364, 312.497, 52772.942 23/04/22,11:36:00,18,10,1, 11.8,1,1, 4.009, 10489.361, 312.521, 52772.990 23/04/22,11:36:00,19,10,1, 11.8,1,1, 4.009, 10489.357, 312.496, 52772.930 23/04/22,11:36:01,00,09,1, 11.9,1,1, 4.013, 10489.351, 312.496, 52772.930 23/04/22,11:36:01,01,09,1, 11.9,1,1, 4.013, 10489.356, 312.504, 52772.964 23/04/22,11:36:01,02,09,1, 11.9,1,1, 4.013, 10489.362, 312.522, 52772.935 23/04/22,11:36:01,03,09,1, 11.9,1,1, 4.013, 10489.357, 312.508, 52772.923 23/04/22,11:36:01,04,09,1, 11.9,1,1, 4.013, 10489.358, 312.545, 52772.984 23/04/22,11:36:01,05,09,1, 11.9,1,1, 4.013, 10489.336, 312.492, 52772.917 23/04/22,11:36:01,06,09,1, 11.9,1,1, 4.013, 10489.324, 312.503, 52772.921 23/04/22,11:36:01,07,09,1, 11.9,1,1, 4.013, 10489.358, 312.518, 52772.916 23/04/22,11:36:01,08,09,1, 11.9,1,1, 4.013, 10489.362, 312.492, 52772.919 23/04/22,11:36:01,09,09,1, 11.9,1,1, 4.013, 10489.356, 312.509, 52772.908 23/04/22,11:36:01,10,09,1, 11.9,1,1, 4.013, 10489.351, 312.505, 52772.939 23/04/22,11:36:01,11,09,1, 11.9,1,1, 4.013, 10489.350, 312.486, 52772.952 23/04/22,11:36:01,12,09,1, 11.9,1,1, 4.013, 10489.348, 312.523, 52772.908 23/04/22,11:36:01,13,09,1, 11.9,1,1, 4.013, 10489.349, 312.501, 52772.895 23/04/22,11:36:01,14,09,1, 11.9,1,1, 4.013, 10489.372, 312.518, 52772.957 23/04/22,11:36:01,15,09,1, 11.9,1,1, 4.013, 10489.352, 312.519, 52772.897 23/04/22,11:36:01,16,09,1, 11.9,1,1, 4.013, 10489.350, 312.536, 52772.922 23/04/22,11:36:01,17,09,1, 11.9,1,1, 4.013, 10489.319, 312.512, 52773.009 23/04/22,11:36:01,18,09,1, 11.9,1,1, 4.013, 10489.400, 312.493, 52772.883 23/04/22,11:36:01,19,09,1, 11.9,1,1, 4.013, 10489.390, 312.516, 52772.930 23/04/22,11:36:02,00,09,1, 11.9,1,1, 4.011, 10489.384, 312.516, 52772.930 23/04/22,11:36:02,01,09,1, 11.9,1,1, 4.011, 10489.350, 312.513, 52772.923 23/04/22,11:36:02,02,09,1, 11.9,1,1, 4.011, 10489.372, 312.488, 52772.923 23/04/22,11:36:02,03,09,1, 11.9,1,1, 4.011, 10489.362, 312.510, 52772.939 23/04/22,11:36:02,04,09,1, 11.9,1,1, 4.011, 10489.378, 312.494, 52772.932 23/04/22,11:36:02,05,09,1, 11.9,1,1, 4.011, 10489.371, 312.465, 52772.882 23/04/22,11:36:02,06,09,1, 11.9,1,1, 4.011, 10489.365, 312.499, 52772.902 23/04/22,11:36:02,07,09,1, 11.9,1,1, 4.011, 10489.369, 312.496, 52772.920 23/04/22,11:36:02,08,09,1, 11.9,1,1, 4.011, 10489.373, 312.524, 52773.000 23/04/22,11:36:02,09,09,1, 11.9,1,1, 4.011, 10489.395, 312.502, 52772.929 23/04/22,11:36:02,10,09,1, 11.9,1,1, 4.011, 10489.364, 312.513, 52772.957 23/04/22,11:36:02,11,09,1, 11.9,1,1, 4.011, 10489.373, 312.498, 52772.940 23/04/22,11:36:02,12,09,1, 11.9,1,1, 4.011, 10489.378, 312.502, 52772.899 23/04/22,11:36:02,13,09,1, 11.9,1,1, 4.011, 10489.381, 312.504, 52772.954 23/04/22,11:36:02,14,09,1, 11.9,1,1, 4.011, 10489.394, 312.494, 52772.958 23/04/22,11:36:02,15,09,1, 11.9,1,1, 4.011, 10489.391, 312.498, 52772.946 23/04/22,11:36:02,16,09,1, 11.9,1,1, 4.011, 10489.369, 312.490, 52772.938 23/04/22,11:36:02,17,09,1, 11.9,1,1, 4.011, 10489.374, 312.486, 52772.928 23/04/22,11:36:02,18,09,1, 11.9,1,1, 4.011, 10489.407, 312.506, 52772.960 23/04/22,11:36:02,19,09,1, 11.9,1,1, 4.011, 10489.373, 312.502, 52772.930 23/04/22,11:36:03,00,09,1, 11.9,1,1, 4.010, 10489.367, 312.502, 52772.930 23/04/22,11:36:03,01,09,1, 11.9,1,1, 4.010, 10489.372, 312.511, 52772.915 23/04/22,11:36:03,02,09,1, 11.9,1,1, 4.010, 10489.351, 312.508, 52772.885 23/04/22,11:36:03,03,09,1, 11.9,1,1, 4.010, 10489.370, 312.524, 52772.944 23/04/22,11:36:03,04,09,1, 11.9,1,1, 4.010, 10489.361, 312.534, 52772.904 23/04/22,11:36:03,05,09,1, 11.9,1,1, 4.010, 10489.339, 312.519, 52772.873 23/04/22,11:36:03,06,09,1, 11.9,1,1, 4.010, 10489.360, 312.532, 52772.935 23/04/22,11:36:03,07,09,1, 11.9,1,1, 4.010, 10489.336, 312.516, 52772.892 23/04/22,11:36:03,08,09,1, 11.9,1,1, 4.010, 10489.371, 312.519, 52772.925 23/04/22,11:36:03,09,09,1, 11.9,1,1, 4.010, 10489.355, 312.526, 52772.881 23/04/22,11:36:03,10,09,1, 11.9,1,1, 4.010, 10489.355, 312.507, 52772.867 23/04/22,11:36:03,11,09,1, 11.9,1,1, 4.010, 10489.368, 312.494, 52772.912 23/04/22,11:36:03,12,09,1, 11.9,1,1, 4.010, 10489.370, 312.526, 52772.946 23/04/22,11:36:03,13,09,1, 11.9,1,1, 4.010, 10489.380, 312.502, 52772.920 23/04/22,11:36:03,14,09,1, 11.9,1,1, 4.010, 10489.376, 312.546, 52772.943 23/04/22,11:36:03,15,09,1, 11.9,1,1, 4.010, 10489.358, 312.525, 52772.919 23/04/22,11:36:03,16,09,1, 11.9,1,1, 4.010, 10489.362, 312.546, 52772.888 23/04/22,11:36:03,17,09,1, 11.9,1,1, 4.010, 10489.368, 312.534, 52772.921 23/04/22,11:36:03,18,09,1, 11.9,1,1, 4.010, 10489.377, 312.543, 52772.961 23/04/22,11:36:03,19,09,1, 11.9,1,1, 4.010, 10489.383, 312.551, 52772.973 23/04/22,11:36:04,00,09,1, 11.9,1,1, 4.009, 10489.376, 312.551, 52772.973 23/04/22,11:36:04,01,09,1, 11.9,1,1, 4.009, 10489.399, 312.516, 52773.012 23/04/22,11:36:04,02,09,1, 11.9,1,1, 4.009, 10489.417, 312.516, 52772.919 23/04/22,11:36:04,03,09,1, 11.9,1,1, 4.009, 10489.385, 312.524, 52772.926 23/04/22,11:36:04,04,09,1, 11.9,1,1, 4.009, 10489.357, 312.554, 52772.932 23/04/22,11:36:04,05,09,1, 11.9,1,1, 4.009, 10489.388, 312.542, 52772.970 23/04/22,11:36:04,06,09,1, 11.9,1,1, 4.009, 10489.391, 312.544, 52772.963 23/04/22,11:36:04,07,09,1, 11.9,1,1, 4.009, 10489.394, 312.570, 52772.954 23/04/22,11:36:04,08,09,1, 11.9,1,1, 4.009, 10489.367, 312.537, 52772.954 23/04/22,11:36:04,09,09,1, 11.9,1,1, 4.009, 10489.381, 312.542, 52772.979 23/04/22,11:36:04,10,09,1, 11.9,1,1, 4.009, 10489.382, 312.539, 52772.945 23/04/22,11:36:04,11,09,1, 11.9,1,1, 4.009, 10489.377, 312.565, 52772.950 23/04/22,11:36:04,12,09,1, 11.9,1,1, 4.009, 10489.388, 312.520, 52772.946 23/04/22,11:36:04,13,09,1, 11.9,1,1, 4.009, 10489.389, 312.537, 52772.915 23/04/22,11:36:04,14,09,1, 11.9,1,1, 4.009, 10489.368, 312.534, 52772.981 23/04/22,11:36:04,15,09,1, 11.9,1,1, 4.009, 10489.358, 312.571, 52772.939 23/04/22,11:36:04,16,09,1, 11.9,1,1, 4.009, 10489.390, 312.549, 52772.977 23/04/22,11:36:04,17,09,1, 11.9,1,1, 4.009, 10489.371, 312.555, 52772.905 23/04/22,11:36:04,18,09,1, 11.9,1,1, 4.009, 10489.374, 312.549, 52772.937 23/04/22,11:36:04,19,09,1, 11.9,1,1, 4.009, 10489.390, 312.556, 52772.940 23/04/22,11:36:05,00,09,1, 11.8,1,1, 4.011, 10489.384, 312.556, 52772.940 23/04/22,11:36:05,01,09,1, 11.8,1,1, 4.011, 10489.389, 312.567, 52772.958 23/04/22,11:36:05,02,09,1, 11.8,1,1, 4.011, 10489.380, 312.552, 52772.942 23/04/22,11:36:05,03,09,1, 11.8,1,1, 4.011, 10489.375, 312.565, 52772.928 23/04/22,11:36:05,04,09,1, 11.8,1,1, 4.011, 10489.386, 312.550, 52772.948 23/04/22,11:36:05,05,09,1, 11.8,1,1, 4.011, 10489.387, 312.554, 52772.947 23/04/22,11:36:05,06,09,1, 11.8,1,1, 4.011, 10489.372, 312.574, 52772.927 23/04/22,11:36:05,07,09,1, 11.8,1,1, 4.011, 10489.402, 312.562, 52772.950 23/04/22,11:36:05,08,09,1, 11.8,1,1, 4.011, 10489.391, 312.572, 52772.954 23/04/22,11:36:05,09,09,1, 11.8,1,1, 4.011, 10489.387, 312.572, 52772.894 23/04/22,11:36:05,10,09,1, 11.8,1,1, 4.011, 10489.371, 312.556, 52772.936 23/04/22,11:36:05,11,09,1, 11.8,1,1, 4.011, 10489.416, 312.579, 52772.966 23/04/22,11:36:05,12,09,1, 11.8,1,1, 4.011, 10489.403, 312.587, 52772.991 23/04/22,11:36:05,13,09,1, 11.8,1,1, 4.011, 10489.388, 312.591, 52772.935 23/04/22,11:36:05,14,09,1, 11.8,1,1, 4.011, 10489.390, 312.583, 52772.955 23/04/22,11:36:05,15,09,1, 11.8,1,1, 4.011, 10489.391, 312.555, 52772.973 23/04/22,11:36:05,16,09,1, 11.8,1,1, 4.011, 10489.383, 312.549, 52772.908 23/04/22,11:36:05,17,09,1, 11.8,1,1, 4.011, 10489.408, 312.560, 52772.895 23/04/22,11:36:05,18,09,1, 11.8,1,1, 4.011, 10489.350, 312.540, 52772.922 23/04/22,11:36:05,19,09,1, 11.8,1,1, 4.011, 10489.373, 312.571, 52772.929 23/04/22,11:36:06,00,09,1, 11.9,1,1, 4.013, 10489.367, 312.571, 52772.929 23/04/22,11:36:06,01,09,1, 11.9,1,1, 4.013, 10489.366, 312.571, 52772.928 23/04/22,11:36:06,02,09,1, 11.9,1,1, 4.013, 10489.387, 312.576, 52772.892 23/04/22,11:36:06,03,09,1, 11.9,1,1, 4.013, 10489.415, 312.564, 52772.888 23/04/22,11:36:06,04,09,1, 11.9,1,1, 4.013, 10489.362, 312.575, 52772.909 23/04/22,11:36:06,05,09,1, 11.9,1,1, 4.013, 10489.410, 312.580, 52772.763 23/04/22,11:36:06,06,09,1, 11.9,1,1, 4.013, 10489.417, 312.564, 52772.895 23/04/22,11:36:06,07,09,1, 11.9,1,1, 4.013, 10489.391, 312.560, 52772.901 23/04/22,11:36:06,08,09,1, 11.9,1,1, 4.013, 10489.394, 312.568, 52772.876 23/04/22,11:36:06,09,09,1, 11.9,1,1, 4.013, 10489.394, 312.580, 52772.922 23/04/22,11:36:06,10,09,1, 11.9,1,1, 4.013, 10489.363, 312.585, 52772.924 23/04/22,11:36:06,11,09,1, 11.9,1,1, 4.013, 10489.383, 312.576, 52772.952 23/04/22,11:36:06,12,09,1, 11.9,1,1, 4.013, 10489.376, 312.579, 52772.963 23/04/22,11:36:06,13,09,1, 11.9,1,1, 4.013, 10489.389, 312.589, 52772.961 23/04/22,11:36:06,14,09,1, 11.9,1,1, 4.013, 10489.375, 312.565, 52772.908 23/04/22,11:36:06,15,09,1, 11.9,1,1, 4.013, 10489.393, 312.569, 52772.920 23/04/22,11:36:06,16,09,1, 11.9,1,1, 4.013, 10489.398, 312.549, 52772.980 23/04/22,11:36:06,17,09,1, 11.9,1,1, 4.013, 10489.383, 312.586, 52772.961 23/04/22,11:36:06,18,09,1, 11.9,1,1, 4.013, 10489.380, 312.589, 52772.954 23/04/22,11:36:06,19,09,1, 11.9,1,1, 4.013, 10489.374, 312.581, 52772.922 23/04/22,11:36:07,00,09,1, 11.9,1,1, 4.009, 10489.367, 312.581, 52772.922 23/04/22,11:36:07,01,09,1, 11.9,1,1, 4.009, 10489.375, 312.590, 52772.928 23/04/22,11:36:07,02,09,1, 11.9,1,1, 4.009, 10489.378, 312.576, 52772.963 23/04/22,11:36:07,03,09,1, 11.9,1,1, 4.009, 10489.385, 312.600, 52772.956 23/04/22,11:36:07,04,09,1, 11.9,1,1, 4.009, 10489.376, 312.568, 52772.959 23/04/22,11:36:07,05,09,1, 11.9,1,1, 4.009, 10489.372, 312.582, 52772.949 23/04/22,11:36:07,06,09,1, 11.9,1,1, 4.009, 10489.359, 312.586, 52772.974 23/04/22,11:36:07,07,09,1, 11.9,1,1, 4.009, 10489.380, 312.589, 52772.919 23/04/22,11:36:07,08,09,1, 11.9,1,1, 4.009, 10489.357, 312.613, 52772.954 23/04/22,11:36:07,09,09,1, 11.9,1,1, 4.009, 10489.373, 312.581, 52772.942 23/04/22,11:36:07,10,09,1, 11.9,1,1, 4.009, 10489.389, 312.569, 52772.953 23/04/22,11:36:07,11,09,1, 11.9,1,1, 4.009, 10489.367, 312.569, 52772.951 23/04/22,11:36:07,12,09,1, 11.9,1,1, 4.009, 10489.407, 312.573, 52772.929 23/04/22,11:36:07,13,09,1, 11.9,1,1, 4.009, 10489.393, 312.598, 52772.975 23/04/22,11:36:07,14,09,1, 11.9,1,1, 4.009, 10489.404, 312.569, 52772.927 23/04/22,11:36:07,15,09,1, 11.9,1,1, 4.009, 10489.381, 312.588, 52772.958 23/04/22,11:36:07,16,09,1, 11.9,1,1, 4.009, 10489.402, 312.608, 52772.941 23/04/22,11:36:07,17,09,1, 11.9,1,1, 4.009, 10489.407, 312.574, 52772.944 23/04/22,11:36:07,18,09,1, 11.9,1,1, 4.009, 10489.395, 312.586, 52772.935 23/04/22,11:36:07,19,09,1, 11.9,1,1, 4.009, 10489.388, 312.598, 52772.921 23/04/22,11:36:08,00,09,1, 11.9,1,1, 4.011, 10489.384, 312.598, 52772.921 23/04/22,11:36:08,01,09,1, 11.9,1,1, 4.011, 10489.385, 312.625, 52772.983 23/04/22,11:36:08,02,09,1, 11.9,1,1, 4.011, 10489.393, 312.609, 52772.988 23/04/22,11:36:08,03,09,1, 11.9,1,1, 4.011, 10489.401, 312.628, 52772.969 23/04/22,11:36:08,04,09,1, 11.9,1,1, 4.011, 10489.388, 312.610, 52772.981 23/04/22,11:36:08,05,09,1, 11.9,1,1, 4.011, 10489.361, 312.619, 52772.957 23/04/22,11:36:08,06,09,1, 11.9,1,1, 4.011, 10489.379, 312.589, 52772.991 23/04/22,11:36:08,07,09,1, 11.9,1,1, 4.011, 10489.389, 312.615, 52772.969 23/04/22,11:36:08,08,09,1, 11.9,1,1, 4.011, 10489.395, 312.601, 52772.949 23/04/22,11:36:08,09,09,1, 11.9,1,1, 4.011, 10489.384, 312.618, 52772.958 23/04/22,11:36:08,10,09,1, 11.9,1,1, 4.011, 10489.378, 312.611, 52772.976 23/04/22,11:36:08,11,09,1, 11.9,1,1, 4.011, 10489.385, 312.611, 52772.893 23/04/22,11:36:08,12,09,1, 11.9,1,1, 4.011, 10489.380, 312.617, 52772.966 23/04/22,11:36:08,13,09,1, 11.9,1,1, 4.011, 10489.385, 312.623, 52772.980 23/04/22,11:36:08,14,09,1, 11.9,1,1, 4.011, 10489.400, 312.635, 52772.971 23/04/22,11:36:08,15,09,1, 11.9,1,1, 4.011, 10489.362, 312.614, 52772.861 23/04/22,11:36:08,16,09,1, 11.9,1,1, 4.011, 10489.416, 312.619, 52772.912 23/04/22,11:36:08,17,09,1, 11.9,1,1, 4.011, 10489.397, 312.626, 52772.920 23/04/22,11:36:08,18,09,1, 11.9,1,1, 4.011, 10489.375, 312.601, 52772.927 23/04/22,11:36:08,19,09,1, 11.9,1,1, 4.011, 10489.366, 312.635, 52772.961 23/04/22,11:36:09,00,09,1, 11.9,1,1, 4.013, 10489.359, 312.635, 52772.961 23/04/22,11:36:09,01,09,1, 11.9,1,1, 4.013, 10489.387, 312.611, 52772.941 23/04/22,11:36:09,02,09,1, 11.9,1,1, 4.013, 10489.355, 312.638, 52772.936 23/04/22,11:36:09,03,09,1, 11.9,1,1, 4.013, 10489.400, 312.632, 52772.971 23/04/22,11:36:09,04,09,1, 11.9,1,1, 4.013, 10489.387, 312.624, 52772.934 23/04/22,11:36:09,05,09,1, 11.9,1,1, 4.013, 10489.372, 312.630, 52772.939 23/04/22,11:36:09,06,09,1, 11.9,1,1, 4.013, 10489.420, 312.657, 52772.953 23/04/22,11:36:09,07,09,1, 11.9,1,1, 4.013, 10489.379, 312.628, 52772.946 23/04/22,11:36:09,08,09,1, 11.9,1,1, 4.013, 10489.393, 312.625, 52772.932 23/04/22,11:36:09,09,09,1, 11.9,1,1, 4.013, 10489.406, 312.634, 52772.950 23/04/22,11:36:09,10,09,1, 11.9,1,1, 4.013, 10489.377, 312.619, 52772.938 23/04/22,11:36:09,11,09,1, 11.9,1,1, 4.013, 10489.407, 312.626, 52772.942 23/04/22,11:36:09,12,09,1, 11.9,1,1, 4.013, 10489.391, 312.635, 52772.959 23/04/22,11:36:09,13,09,1, 11.9,1,1, 4.013, 10489.389, 312.618, 52772.921 23/04/22,11:36:09,14,09,1, 11.9,1,1, 4.013, 10489.381, 312.620, 52772.947 23/04/22,11:36:09,15,09,1, 11.9,1,1, 4.013, 10489.369, 312.609, 52772.895 23/04/22,11:36:09,16,09,1, 11.9,1,1, 4.013, 10489.389, 312.652, 52772.956 23/04/22,11:36:09,17,09,1, 11.9,1,1, 4.013, 10489.384, 312.654, 52772.915 23/04/22,11:36:09,18,09,1, 11.9,1,1, 4.013, 10489.362, 312.654, 52772.907 23/04/22,11:36:09,19,09,1, 11.9,1,1, 4.013, 10489.388, 312.623, 52772.931 23/04/22,11:36:10,00,10,1, 11.9,1,1, 4.009, 10489.384, 312.623, 52772.931 23/04/22,11:36:10,01,10,1, 11.9,1,1, 4.009, 10489.368, 312.622, 52772.926 23/04/22,11:36:10,02,10,1, 11.9,1,1, 4.009, 10489.392, 312.632, 52772.918 23/04/22,11:36:10,03,10,1, 11.9,1,1, 4.009, 10489.391, 312.630, 52773.025 23/04/22,11:36:10,04,10,1, 11.9,1,1, 4.009, 10489.313, 312.641, 52772.714 23/04/22,11:36:10,05,10,1, 11.9,1,1, 4.009, 10489.366, 312.650, 52773.020 23/04/22,11:36:10,06,10,1, 11.9,1,1, 4.009, 10489.330, 312.645, 52772.911 23/04/22,11:36:10,07,10,1, 11.9,1,1, 4.009, 10489.336, 312.647, 52772.891 23/04/22,11:36:10,08,10,1, 11.9,1,1, 4.009, 10489.377, 312.678, 52773.031 23/04/22,11:36:10,09,10,1, 11.9,1,1, 4.009, 10489.380, 312.645, 52772.942 23/04/22,11:36:10,10,10,1, 11.9,1,1, 4.009, 10489.364, 312.674, 52772.964 23/04/22,11:36:10,11,10,1, 11.9,1,1, 4.009, 10489.394, 312.662, 52772.955 23/04/22,11:36:10,12,10,1, 11.9,1,1, 4.009, 10489.369, 312.647, 52772.934 23/04/22,11:36:10,13,10,1, 11.9,1,1, 4.009, 10489.401, 312.642, 52772.934 23/04/22,11:36:10,14,10,1, 11.9,1,1, 4.009, 10489.390, 312.682, 52772.960 23/04/22,11:36:10,15,10,1, 11.9,1,1, 4.009, 10489.371, 312.670, 52772.934 23/04/22,11:36:10,16,10,1, 11.9,1,1, 4.009, 10489.397, 312.666, 52772.933 23/04/22,11:36:10,17,10,1, 11.9,1,1, 4.009, 10489.395, 312.655, 52772.965 23/04/22,11:36:10,18,10,1, 11.9,1,1, 4.009, 10489.393, 312.672, 52772.900 23/04/22,11:36:10,19,10,1, 11.9,1,1, 4.009, 10489.390, 312.686, 52772.968 23/04/22,11:36:11,00,09,1, 11.9,1,1, 4.011, 10489.384, 312.686, 52772.968 23/04/22,11:36:11,01,09,1, 11.9,1,1, 4.011, 10489.370, 312.688, 52772.947 23/04/22,11:36:11,02,09,1, 11.9,1,1, 4.011, 10489.357, 312.663, 52772.944 23/04/22,11:36:11,03,09,1, 11.9,1,1, 4.011, 10489.400, 312.683, 52772.924 23/04/22,11:36:11,04,09,1, 11.9,1,1, 4.011, 10489.384, 312.659, 52772.962 23/04/22,11:36:11,05,09,1, 11.9,1,1, 4.011, 10489.375, 312.693, 52772.924 23/04/22,11:36:11,06,09,1, 11.9,1,1, 4.011, 10489.381, 312.690, 52772.948 23/04/22,11:36:11,07,09,1, 11.9,1,1, 4.011, 10489.368, 312.657, 52772.928 23/04/22,11:36:11,08,09,1, 11.9,1,1, 4.011, 10489.389, 312.673, 52772.932 23/04/22,11:36:11,09,09,1, 11.9,1,1, 4.011, 10489.372, 312.690, 52772.953 23/04/22,11:36:11,10,09,1, 11.9,1,1, 4.011, 10489.362, 312.664, 52772.906 23/04/22,11:36:11,11,09,1, 11.9,1,1, 4.011, 10489.347, 312.659, 52772.929 23/04/22,11:36:11,12,09,1, 11.9,1,1, 4.011, 10489.379, 312.682, 52772.936 23/04/22,11:36:11,13,09,1, 11.9,1,1, 4.011, 10489.369, 312.670, 52772.952 23/04/22,11:36:11,14,09,1, 11.9,1,1, 4.011, 10489.376, 312.682, 52772.928 23/04/22,11:36:11,15,09,1, 11.9,1,1, 4.011, 10489.378, 312.692, 52772.962 23/04/22,11:36:11,16,09,1, 11.9,1,1, 4.011, 10489.366, 312.685, 52772.926 23/04/22,11:36:11,17,09,1, 11.9,1,1, 4.011, 10489.365, 312.710, 52772.904 23/04/22,11:36:11,18,09,1, 11.9,1,1, 4.011, 10489.363, 312.680, 52772.943 23/04/22,11:36:11,19,09,1, 11.9,1,1, 4.011, 10489.360, 312.684, 52772.953 23/04/22,11:36:12,00,09,1, 11.8,1,1, 4.011, 10489.359, 312.684, 52772.953 23/04/22,11:36:12,01,09,1, 11.8,1,1, 4.011, 10489.354, 312.712, 52772.929 23/04/22,11:36:12,02,09,1, 11.8,1,1, 4.011, 10489.344, 312.690, 52772.939 23/04/22,11:36:12,03,09,1, 11.8,1,1, 4.011, 10489.344, 312.724, 52772.916 23/04/22,11:36:12,04,09,1, 11.8,1,1, 4.011, 10489.363, 312.717, 52772.933 23/04/22,11:36:12,05,09,1, 11.8,1,1, 4.011, 10489.354, 312.722, 52772.915 23/04/22,11:36:12,06,09,1, 11.8,1,1, 4.011, 10489.368, 312.706, 52772.955 23/04/22,11:36:12,07,09,1, 11.8,1,1, 4.011, 10489.365, 312.702, 52772.895 23/04/22,11:36:12,08,09,1, 11.8,1,1, 4.011, 10489.343, 312.727, 52772.976 23/04/22,11:36:12,09,09,1, 11.8,1,1, 4.011, 10489.354, 312.723, 52772.922 23/04/22,11:36:12,10,09,1, 11.8,1,1, 4.011, 10489.349, 312.694, 52772.938 23/04/22,11:36:12,11,09,1, 11.8,1,1, 4.011, 10489.346, 312.705, 52772.952 23/04/22,11:36:12,12,09,1, 11.8,1,1, 4.011, 10489.358, 312.706, 52772.935 23/04/22,11:36:12,13,09,1, 11.8,1,1, 4.011, 10489.331, 312.708, 52772.914 23/04/22,11:36:12,14,09,1, 11.8,1,1, 4.011, 10489.367, 312.704, 52772.901 23/04/22,11:36:12,15,09,1, 11.8,1,1, 4.011, 10489.382, 312.696, 52772.949 23/04/22,11:36:12,16,09,1, 11.8,1,1, 4.011, 10489.366, 312.698, 52772.956 23/04/22,11:36:12,17,09,1, 11.8,1,1, 4.011, 10489.370, 312.711, 52772.951 23/04/22,11:36:12,18,09,1, 11.8,1,1, 4.011, 10489.346, 312.683, 52772.903 23/04/22,11:36:12,19,09,1, 11.8,1,1, 4.011, 10489.360, 312.724, 52772.918 23/04/22,11:36:13,00,09,1, 11.9,1,1, 4.011, 10489.359, 312.724, 52772.918 23/04/22,11:36:13,01,09,1, 11.9,1,1, 4.011, 10489.380, 312.727, 52772.937 23/04/22,11:36:13,02,09,1, 11.9,1,1, 4.011, 10489.354, 312.719, 52772.965 23/04/22,11:36:13,03,09,1, 11.9,1,1, 4.011, 10489.356, 312.750, 52772.964 23/04/22,11:36:13,04,09,1, 11.9,1,1, 4.011, 10489.365, 312.721, 52772.946 23/04/22,11:36:13,05,09,1, 11.9,1,1, 4.011, 10489.356, 312.727, 52772.943 23/04/22,11:36:13,06,09,1, 11.9,1,1, 4.011, 10489.350, 312.742, 52772.967 23/04/22,11:36:13,07,09,1, 11.9,1,1, 4.011, 10489.369, 312.717, 52772.922 23/04/22,11:36:13,08,09,1, 11.9,1,1, 4.011, 10489.368, 312.716, 52772.948 23/04/22,11:36:13,09,09,1, 11.9,1,1, 4.011, 10489.358, 312.724, 52772.915 23/04/22,11:36:13,10,09,1, 11.9,1,1, 4.011, 10489.378, 312.724, 52772.932 23/04/22,11:36:13,11,09,1, 11.9,1,1, 4.011, 10489.373, 312.706, 52772.954 23/04/22,11:36:13,12,09,1, 11.9,1,1, 4.011, 10489.358, 312.733, 52772.927 23/04/22,11:36:13,13,09,1, 11.9,1,1, 4.011, 10489.378, 312.716, 52772.919 23/04/22,11:36:13,14,09,1, 11.9,1,1, 4.011, 10489.344, 312.737, 52772.944 23/04/22,11:36:13,15,09,1, 11.9,1,1, 4.011, 10489.353, 312.755, 52772.969 23/04/22,11:36:13,16,09,1, 11.9,1,1, 4.011, 10489.332, 312.725, 52772.951 23/04/22,11:36:13,17,09,1, 11.9,1,1, 4.011, 10489.332, 312.713, 52772.914 23/04/22,11:36:13,18,09,1, 11.9,1,1, 4.011, 10489.358, 312.717, 52772.949 23/04/22,11:36:13,19,09,1, 11.9,1,1, 4.011, 10489.365, 312.730, 52772.901 23/04/22,11:36:14,00,09,1, 11.9,1,1, 4.014, 10489.359, 312.730, 52772.901 23/04/22,11:36:14,01,09,1, 11.9,1,1, 4.014, 10489.344, 312.725, 52772.974 23/04/22,11:36:14,02,09,1, 11.9,1,1, 4.014, 10489.361, 312.752, 52772.978 23/04/22,11:36:14,03,09,1, 11.9,1,1, 4.014, 10489.355, 312.741, 52772.967 23/04/22,11:36:14,04,09,1, 11.9,1,1, 4.014, 10489.376, 312.722, 52772.992 23/04/22,11:36:14,05,09,1, 11.9,1,1, 4.014, 10489.364, 312.742, 52772.992 23/04/22,11:36:14,06,09,1, 11.9,1,1, 4.014, 10489.355, 312.722, 52772.954 23/04/22,11:36:14,07,09,1, 11.9,1,1, 4.014, 10489.367, 312.730, 52772.982 23/04/22,11:36:14,08,09,1, 11.9,1,1, 4.014, 10489.351, 312.720, 52772.940 23/04/22,11:36:14,09,09,1, 11.9,1,1, 4.014, 10489.352, 312.743, 52772.948 23/04/22,11:36:14,10,09,1, 11.9,1,1, 4.014, 10489.349, 312.760, 52772.965 23/04/22,11:36:14,11,09,1, 11.9,1,1, 4.014, 10489.370, 312.713, 52772.905 23/04/22,11:36:14,12,09,1, 11.9,1,1, 4.014, 10489.372, 312.744, 52772.992 23/04/22,11:36:14,13,09,1, 11.9,1,1, 4.014, 10489.339, 312.741, 52772.941 23/04/22,11:36:14,14,09,1, 11.9,1,1, 4.014, 10489.384, 312.729, 52772.946 23/04/22,11:36:14,15,09,1, 11.9,1,1, 4.014, 10489.359, 312.728, 52772.910 23/04/22,11:36:14,16,09,1, 11.9,1,1, 4.014, 10489.350, 312.747, 52772.902 23/04/22,11:36:14,17,09,1, 11.9,1,1, 4.014, 10489.353, 312.779, 52772.977 23/04/22,11:36:14,18,09,1, 11.9,1,1, 4.014, 10489.372, 312.766, 52772.982 23/04/22,11:36:14,19,09,1, 11.9,1,1, 4.014, 10489.340, 312.785, 52772.948 23/04/22,11:36:15,00,09,1, 11.9,1,1, 4.011, 10489.334, 312.785, 52772.948 23/04/22,11:36:15,01,09,1, 11.9,1,1, 4.011, 10489.378, 312.741, 52772.941 23/04/22,11:36:15,02,09,1, 11.9,1,1, 4.011, 10489.351, 312.773, 52772.947 23/04/22,11:36:15,03,09,1, 11.9,1,1, 4.011, 10489.370, 312.760, 52772.932 23/04/22,11:36:15,04,09,1, 11.9,1,1, 4.011, 10489.381, 312.772, 52772.989 23/04/22,11:36:15,05,09,1, 11.9,1,1, 4.011, 10489.358, 312.758, 52772.960 23/04/22,11:36:15,06,09,1, 11.9,1,1, 4.011, 10489.356, 312.780, 52772.940 23/04/22,11:36:15,07,09,1, 11.9,1,1, 4.011, 10489.372, 312.798, 52772.955 23/04/22,11:36:15,08,09,1, 11.9,1,1, 4.011, 10489.330, 312.781, 52772.967 23/04/22,11:36:15,09,09,1, 11.9,1,1, 4.011, 10489.368, 312.773, 52772.988 23/04/22,11:36:15,10,09,1, 11.9,1,1, 4.011, 10489.355, 312.767, 52772.944 23/04/22,11:36:15,11,09,1, 11.9,1,1, 4.011, 10489.355, 312.781, 52772.932 23/04/22,11:36:15,12,09,1, 11.9,1,1, 4.011, 10489.341, 312.783, 52772.963 23/04/22,11:36:15,13,09,1, 11.9,1,1, 4.011, 10489.336, 312.774, 52772.924 23/04/22,11:36:15,14,09,1, 11.9,1,1, 4.011, 10489.350, 312.769, 52772.999 23/04/22,11:36:15,15,09,1, 11.9,1,1, 4.011, 10489.355, 312.780, 52772.942 23/04/22,11:36:15,16,09,1, 11.9,1,1, 4.011, 10489.362, 312.790, 52772.981 23/04/22,11:36:15,17,09,1, 11.9,1,1, 4.011, 10489.363, 312.778, 52772.948 23/04/22,11:36:15,18,09,1, 11.9,1,1, 4.011, 10489.350, 312.817, 52772.956 23/04/22,11:36:15,19,09,1, 11.9,1,1, 4.011, 10489.321, 312.794, 52772.933 23/04/22,11:36:16,00,10,1, 11.9,1,1, 4.013, 10489.317, 312.794, 52772.933 23/04/22,11:36:16,01,10,1, 11.9,1,1, 4.013, 10489.358, 312.825, 52772.955 23/04/22,11:36:16,02,10,1, 11.9,1,1, 4.013, 10489.322, 312.804, 52772.961 23/04/22,11:36:16,03,10,1, 11.9,1,1, 4.013, 10489.321, 312.800, 52772.947 23/04/22,11:36:16,04,10,1, 11.9,1,1, 4.013, 10489.330, 312.812, 52772.928 23/04/22,11:36:16,05,10,1, 11.9,1,1, 4.013, 10489.332, 312.789, 52772.967 23/04/22,11:36:16,06,10,1, 11.9,1,1, 4.013, 10489.329, 312.816, 52772.960 23/04/22,11:36:16,07,10,1, 11.9,1,1, 4.013, 10489.341, 312.791, 52772.945 23/04/22,11:36:16,08,10,1, 11.9,1,1, 4.013, 10489.339, 312.803, 52772.965 23/04/22,11:36:16,09,10,1, 11.9,1,1, 4.013, 10489.320, 312.801, 52772.940 23/04/22,11:36:16,10,10,1, 11.9,1,1, 4.013, 10489.326, 312.793, 52772.967 23/04/22,11:36:16,11,10,1, 11.9,1,1, 4.013, 10489.332, 312.803, 52772.979 23/04/22,11:36:16,12,10,1, 11.9,1,1, 4.013, 10489.323, 312.806, 52772.976 23/04/22,11:36:16,13,10,1, 11.9,1,1, 4.013, 10489.351, 312.821, 52772.951 23/04/22,11:36:16,14,10,1, 11.9,1,1, 4.013, 10489.340, 312.809, 52772.920 23/04/22,11:36:16,15,10,1, 11.9,1,1, 4.013, 10489.332, 312.813, 52772.922 23/04/22,11:36:16,16,10,1, 11.9,1,1, 4.013, 10489.335, 312.832, 52772.963 23/04/22,11:36:16,17,10,1, 11.9,1,1, 4.013, 10489.317, 312.818, 52772.933 23/04/22,11:36:16,18,10,1, 11.9,1,1, 4.013, 10489.322, 312.824, 52772.919 23/04/22,11:36:16,19,10,1, 11.9,1,1, 4.013, 10489.329, 312.825, 52772.925 23/04/22,11:36:17,00,10,1, 11.9,1,1, 4.014, 10489.326, 312.825, 52772.925 23/04/22,11:36:17,01,10,1, 11.9,1,1, 4.014, 10489.324, 312.835, 52772.908 23/04/22,11:36:17,02,10,1, 11.9,1,1, 4.014, 10489.319, 312.838, 52772.960 23/04/22,11:36:17,03,10,1, 11.9,1,1, 4.014, 10489.330, 312.820, 52772.948 23/04/22,11:36:17,04,10,1, 11.9,1,1, 4.014, 10489.319, 312.837, 52772.929 23/04/22,11:36:17,05,10,1, 11.9,1,1, 4.014, 10489.325, 312.828, 52772.985 23/04/22,11:36:17,06,10,1, 11.9,1,1, 4.014, 10489.322, 312.835, 52772.937 23/04/22,11:36:17,07,10,1, 11.9,1,1, 4.014, 10489.310, 312.859, 52773.035 23/04/22,11:36:17,08,10,1, 11.9,1,1, 4.014, 10489.354, 312.836, 52772.960 23/04/22,11:36:17,09,10,1, 11.9,1,1, 4.014, 10489.321, 312.839, 52772.902 23/04/22,11:36:17,10,10,1, 11.9,1,1, 4.014, 10489.356, 312.832, 52772.976 23/04/22,11:36:17,11,10,1, 11.9,1,1, 4.014, 10489.328, 312.838, 52772.925 23/04/22,11:36:17,12,10,1, 11.9,1,1, 4.014, 10489.319, 312.839, 52772.919 23/04/22,11:36:17,13,10,1, 11.9,1,1, 4.014, 10489.319, 312.848, 52772.951 23/04/22,11:36:17,14,10,1, 11.9,1,1, 4.014, 10489.308, 312.838, 52772.960 23/04/22,11:36:17,15,10,1, 11.9,1,1, 4.014, 10489.303, 312.820, 52772.954 23/04/22,11:36:17,16,10,1, 11.9,1,1, 4.014, 10489.287, 312.864, 52772.954 23/04/22,11:36:17,17,10,1, 11.9,1,1, 4.014, 10489.307, 312.830, 52772.967 23/04/22,11:36:17,18,10,1, 11.9,1,1, 4.014, 10489.319, 312.834, 52772.961 23/04/22,11:36:17,19,10,1, 11.9,1,1, 4.014, 10489.324, 312.827, 52772.994 23/04/22,11:36:18,00,10,1, 11.9,1,1, 4.009, 10489.317, 312.827, 52772.994 23/04/22,11:36:18,01,10,1, 11.9,1,1, 4.009, 10489.323, 312.826, 52772.934 23/04/22,11:36:18,02,10,1, 11.9,1,1, 4.009, 10489.314, 312.853, 52773.019 23/04/22,11:36:18,03,10,1, 11.9,1,1, 4.009, 10489.325, 312.853, 52772.956 23/04/22,11:36:18,04,10,1, 11.9,1,1, 4.009, 10489.308, 312.829, 52772.959 23/04/22,11:36:18,05,10,1, 11.9,1,1, 4.009, 10489.313, 312.836, 52772.968 23/04/22,11:36:18,06,10,1, 11.9,1,1, 4.009, 10489.313, 312.839, 52772.942 23/04/22,11:36:18,07,10,1, 11.9,1,1, 4.009, 10489.292, 312.836, 52772.939 23/04/22,11:36:18,08,10,1, 11.9,1,1, 4.009, 10489.311, 312.833, 52772.964 23/04/22,11:36:18,09,10,1, 11.9,1,1, 4.009, 10489.312, 312.844, 52772.922 23/04/22,11:36:18,10,10,1, 11.9,1,1, 4.009, 10489.301, 312.841, 52772.954 23/04/22,11:36:18,11,10,1, 11.9,1,1, 4.009, 10489.325, 312.845, 52772.943 23/04/22,11:36:18,12,10,1, 11.9,1,1, 4.009, 10489.309, 312.848, 52773.059 23/04/22,11:36:18,13,10,1, 11.9,1,1, 4.009, 10489.328, 312.852, 52772.935 23/04/22,11:36:18,14,10,1, 11.9,1,1, 4.009, 10489.318, 312.859, 52772.909 23/04/22,11:36:18,15,10,1, 11.9,1,1, 4.009, 10489.305, 312.854, 52772.938 23/04/22,11:36:18,16,10,1, 11.9,1,1, 4.009, 10489.316, 312.841, 52772.932 23/04/22,11:36:18,17,10,1, 11.9,1,1, 4.009, 10489.324, 312.851, 52772.942 23/04/22,11:36:18,18,10,1, 11.9,1,1, 4.009, 10489.309, 312.859, 52772.966 23/04/22,11:36:18,19,10,1, 11.9,1,1, 4.009, 10489.307, 312.869, 52772.926 23/04/22,11:36:19,00,10,1, 11.9,1,1, 4.011, 10489.300, 312.869, 52772.926 23/04/22,11:36:19,01,10,1, 11.9,1,1, 4.011, 10489.319, 312.868, 52772.993 23/04/22,11:36:19,02,10,1, 11.9,1,1, 4.011, 10489.307, 312.891, 52772.952 23/04/22,11:36:19,03,10,1, 11.9,1,1, 4.011, 10489.319, 312.874, 52773.019 23/04/22,11:36:19,04,10,1, 11.9,1,1, 4.011, 10489.299, 312.882, 52772.947 23/04/22,11:36:19,05,10,1, 11.9,1,1, 4.011, 10489.309, 312.905, 52772.978 23/04/22,11:36:19,06,10,1, 11.9,1,1, 4.011, 10489.315, 312.874, 52772.857 23/04/22,11:36:19,07,10,1, 11.9,1,1, 4.011, 10489.329, 312.892, 52772.950 23/04/22,11:36:19,08,10,1, 11.9,1,1, 4.011, 10489.315, 312.878, 52772.964 23/04/22,11:36:19,09,10,1, 11.9,1,1, 4.011, 10489.315, 312.897, 52772.956 23/04/22,11:36:19,10,10,1, 11.9,1,1, 4.011, 10489.318, 312.888, 52772.985 23/04/22,11:36:19,11,10,1, 11.9,1,1, 4.011, 10489.301, 312.922, 52772.988 23/04/22,11:36:19,12,10,1, 11.9,1,1, 4.011, 10489.303, 312.918, 52772.979 23/04/22,11:36:19,13,10,1, 11.9,1,1, 4.011, 10489.321, 312.904, 52772.957 23/04/22,11:36:19,14,10,1, 11.9,1,1, 4.011, 10489.312, 312.914, 52773.004 23/04/22,11:36:19,15,10,1, 11.9,1,1, 4.011, 10489.303, 312.893, 52772.984 23/04/22,11:36:19,16,10,1, 11.9,1,1, 4.011, 10489.310, 312.906, 52772.987 23/04/22,11:36:19,17,10,1, 11.9,1,1, 4.011, 10489.310, 312.897, 52772.988 23/04/22,11:36:19,18,10,1, 11.9,1,1, 4.011, 10489.309, 312.889, 52773.025 23/04/22,11:36:19,19,10,1, 11.9,1,1, 4.011, 10489.283, 312.907, 52772.975 23/04/22,11:36:20,00,10,1, 11.9,1,1, 4.011, 10489.275, 312.907, 52772.975 23/04/22,11:36:20,01,10,1, 11.9,1,1, 4.011, 10489.284, 312.894, 52773.015 23/04/22,11:36:20,02,10,1, 11.9,1,1, 4.011, 10489.319, 312.887, 52772.991 23/04/22,11:36:20,03,10,1, 11.9,1,1, 4.011, 10489.288, 312.871, 52772.954 23/04/22,11:36:20,04,10,1, 11.9,1,1, 4.011, 10489.294, 312.898, 52773.002 23/04/22,11:36:20,05,10,1, 11.9,1,1, 4.011, 10489.275, 312.908, 52772.987 23/04/22,11:36:20,06,10,1, 11.9,1,1, 4.011, 10489.276, 312.925, 52772.970 23/04/22,11:36:20,07,10,1, 11.9,1,1, 4.011, 10489.278, 312.879, 52772.963 23/04/22,11:36:20,08,10,1, 11.9,1,1, 4.011, 10489.273, 312.928, 52772.980 23/04/22,11:36:20,09,10,1, 11.9,1,1, 4.011, 10489.293, 312.932, 52772.971 23/04/22,11:36:20,10,10,1, 11.9,1,1, 4.011, 10489.264, 312.910, 52772.974 23/04/22,11:36:20,11,10,1, 11.9,1,1, 4.011, 10489.267, 312.940, 52772.991 23/04/22,11:36:20,12,10,1, 11.9,1,1, 4.011, 10489.292, 312.928, 52772.957 23/04/22,11:36:20,13,10,1, 11.9,1,1, 4.011, 10489.257, 312.926, 52772.989 23/04/22,11:36:20,14,10,1, 11.9,1,1, 4.011, 10489.290, 312.928, 52772.982 23/04/22,11:36:20,15,10,1, 11.9,1,1, 4.011, 10489.269, 312.905, 52772.984 23/04/22,11:36:20,16,10,1, 11.9,1,1, 4.011, 10489.279, 312.926, 52772.981 23/04/22,11:36:20,17,10,1, 11.9,1,1, 4.011, 10489.272, 312.928, 52772.988 23/04/22,11:36:20,18,10,1, 11.9,1,1, 4.011, 10489.272, 312.940, 52773.023 23/04/22,11:36:20,19,10,1, 11.9,1,1, 4.011, 10489.263, 312.933, 52772.977 23/04/22,11:36:21,00,10,1, 11.9,1,1, 4.013, 10489.259, 312.933, 52772.977 23/04/22,11:36:21,01,10,1, 11.9,1,1, 4.013, 10489.298, 312.938, 52772.991 23/04/22,11:36:21,02,10,1, 11.9,1,1, 4.013, 10489.279, 312.942, 52773.014 23/04/22,11:36:21,03,10,1, 11.9,1,1, 4.013, 10489.271, 312.950, 52773.003 23/04/22,11:36:21,04,10,1, 11.9,1,1, 4.013, 10489.289, 312.949, 52772.992 23/04/22,11:36:21,05,10,1, 11.9,1,1, 4.013, 10489.275, 312.952, 52772.946 23/04/22,11:36:21,06,10,1, 11.9,1,1, 4.013, 10489.291, 312.977, 52772.999 23/04/22,11:36:21,07,10,1, 11.9,1,1, 4.013, 10489.267, 312.960, 52772.972 23/04/22,11:36:21,08,10,1, 11.9,1,1, 4.013, 10489.267, 312.977, 52772.982 23/04/22,11:36:21,09,10,1, 11.9,1,1, 4.013, 10489.296, 312.976, 52773.002 23/04/22,11:36:21,10,10,1, 11.9,1,1, 4.013, 10489.284, 312.941, 52772.998 23/04/22,11:36:21,11,10,1, 11.9,1,1, 4.013, 10489.269, 312.980, 52772.982 23/04/22,11:36:21,12,10,1, 11.9,1,1, 4.013, 10489.284, 312.971, 52773.001 23/04/22,11:36:21,13,10,1, 11.9,1,1, 4.013, 10489.264, 312.984, 52772.997 23/04/22,11:36:21,14,10,1, 11.9,1,1, 4.013, 10489.277, 312.974, 52772.989 23/04/22,11:36:21,15,10,1, 11.9,1,1, 4.013, 10489.277, 312.968, 52773.010 23/04/22,11:36:21,16,10,1, 11.9,1,1, 4.013, 10489.261, 312.984, 52772.965 23/04/22,11:36:21,17,10,1, 11.9,1,1, 4.013, 10489.257, 312.980, 52772.989 23/04/22,11:36:21,18,10,1, 11.9,1,1, 4.013, 10489.278, 312.955, 52772.986 23/04/22,11:36:21,19,10,1, 11.9,1,1, 4.013, 10489.242, 312.985, 52773.039 23/04/22,11:36:22,00,10,1, 11.9,1,1, 4.016, 10489.234, 312.985, 52773.039 23/04/22,11:36:22,01,10,1, 11.9,1,1, 4.016, 10489.251, 312.969, 52772.954 23/04/22,11:36:22,02,10,1, 11.9,1,1, 4.016, 10489.261, 312.995, 52773.022 23/04/22,11:36:22,03,10,1, 11.9,1,1, 4.016, 10489.251, 313.006, 52772.997 23/04/22,11:36:22,04,10,1, 11.9,1,1, 4.016, 10489.269, 312.986, 52772.966 23/04/22,11:36:22,05,10,1, 11.9,1,1, 4.016, 10489.272, 312.994, 52772.983 23/04/22,11:36:22,06,10,1, 11.9,1,1, 4.016, 10489.258, 312.975, 52772.980 23/04/22,11:36:22,07,10,1, 11.9,1,1, 4.016, 10489.233, 312.993, 52772.955 23/04/22,11:36:22,08,10,1, 11.9,1,1, 4.016, 10489.234, 312.976, 52772.982 23/04/22,11:36:22,09,10,1, 11.9,1,1, 4.016, 10489.266, 312.985, 52772.962 23/04/22,11:36:22,10,10,1, 11.9,1,1, 4.016, 10489.252, 312.986, 52773.025 23/04/22,11:36:22,11,10,1, 11.9,1,1, 4.016, 10489.255, 312.972, 52772.991 23/04/22,11:36:22,12,10,1, 11.9,1,1, 4.016, 10489.253, 313.002, 52772.986 23/04/22,11:36:22,13,10,1, 11.9,1,1, 4.016, 10489.247, 312.989, 52772.967 23/04/22,11:36:22,14,10,1, 11.9,1,1, 4.016, 10489.253, 312.982, 52772.973 23/04/22,11:36:22,15,10,1, 11.9,1,1, 4.016, 10489.241, 313.001, 52772.968 23/04/22,11:36:22,16,10,1, 11.9,1,1, 4.016, 10489.241, 312.994, 52772.998 23/04/22,11:36:22,17,10,1, 11.9,1,1, 4.016, 10489.264, 313.020, 52773.010 23/04/22,11:36:22,18,10,1, 11.9,1,1, 4.016, 10489.240, 313.009, 52772.980 23/04/22,11:36:22,19,10,1, 11.9,1,1, 4.016, 10489.242, 313.022, 52773.012 23/04/22,11:36:23,00,10,1, 11.8,1,1, 4.011, 10489.242, 313.022, 52773.012 23/04/22,11:36:23,01,10,1, 11.8,1,1, 4.011, 10489.245, 313.005, 52772.974 23/04/22,11:36:23,02,10,1, 11.8,1,1, 4.011, 10489.231, 313.021, 52772.987 23/04/22,11:36:23,03,10,1, 11.8,1,1, 4.011, 10489.249, 313.023, 52772.967 23/04/22,11:36:23,04,10,1, 11.8,1,1, 4.011, 10489.251, 313.019, 52773.014 23/04/22,11:36:23,05,10,1, 11.8,1,1, 4.011, 10489.240, 313.041, 52773.005 23/04/22,11:36:23,06,10,1, 11.8,1,1, 4.011, 10489.252, 313.038, 52772.994 23/04/22,11:36:23,07,10,1, 11.8,1,1, 4.011, 10489.232, 313.027, 52773.012 23/04/22,11:36:23,08,10,1, 11.8,1,1, 4.011, 10489.237, 313.008, 52772.981 23/04/22,11:36:23,09,10,1, 11.8,1,1, 4.011, 10489.254, 313.019, 52772.996 23/04/22,11:36:23,10,10,1, 11.8,1,1, 4.011, 10489.249, 312.992, 52773.006 23/04/22,11:36:23,11,10,1, 11.8,1,1, 4.011, 10489.235, 313.015, 52772.952 23/04/22,11:36:23,12,10,1, 11.8,1,1, 4.011, 10489.267, 313.035, 52773.004 23/04/22,11:36:23,13,10,1, 11.8,1,1, 4.011, 10489.269, 313.037, 52772.982 23/04/22,11:36:23,14,10,1, 11.8,1,1, 4.011, 10489.204, 312.995, 52772.957 23/04/22,11:36:23,15,10,1, 11.8,1,1, 4.011, 10489.253, 313.006, 52772.927 23/04/22,11:36:23,16,10,1, 11.8,1,1, 4.011, 10489.233, 313.007, 52772.952 23/04/22,11:36:23,17,10,1, 11.8,1,1, 4.011, 10489.233, 313.005, 52772.972 23/04/22,11:36:23,18,10,1, 11.8,1,1, 4.011, 10489.259, 313.001, 52772.941 23/04/22,11:36:23,19,10,1, 11.8,1,1, 4.011, 10489.249, 313.016, 52772.942 23/04/22,11:36:24,00,10,1, 12.0,1,1, 4.017, 10489.242, 313.016, 52772.942 23/04/22,11:36:24,01,10,1, 12.0,1,1, 4.017, 10489.243, 313.001, 52772.962 23/04/22,11:36:24,02,10,1, 12.0,1,1, 4.017, 10489.253, 313.023, 52773.027 23/04/22,11:36:24,03,10,1, 12.0,1,1, 4.017, 10489.237, 313.039, 52772.997 23/04/22,11:36:24,04,10,1, 12.0,1,1, 4.017, 10489.241, 313.021, 52772.974 23/04/22,11:36:24,05,10,1, 12.0,1,1, 4.017, 10489.235, 313.035, 52772.979 23/04/22,11:36:24,06,10,1, 12.0,1,1, 4.017, 10489.242, 313.018, 52772.978 23/04/22,11:36:24,07,10,1, 12.0,1,1, 4.017, 10489.220, 313.040, 52772.988 23/04/22,11:36:24,08,10,1, 12.0,1,1, 4.017, 10489.249, 313.044, 52772.986 23/04/22,11:36:24,09,10,1, 12.0,1,1, 4.017, 10489.204, 313.041, 52773.008 23/04/22,11:36:24,10,10,1, 12.0,1,1, 4.017, 10489.223, 313.031, 52772.997 23/04/22,11:36:24,11,10,1, 12.0,1,1, 4.017, 10489.215, 313.042, 52773.003 23/04/22,11:36:24,12,10,1, 12.0,1,1, 4.017, 10489.230, 313.043, 52772.986 23/04/22,11:36:24,13,10,1, 12.0,1,1, 4.017, 10489.207, 313.034, 52772.946 23/04/22,11:36:24,14,10,1, 12.0,1,1, 4.017, 10489.229, 313.049, 52772.999 23/04/22,11:36:24,15,10,1, 12.0,1,1, 4.017, 10489.208, 313.040, 52772.938 23/04/22,11:36:24,16,10,1, 12.0,1,1, 4.017, 10489.231, 313.041, 52772.979 23/04/22,11:36:24,17,10,1, 12.0,1,1, 4.017, 10489.242, 313.039, 52772.981 23/04/22,11:36:24,18,10,1, 12.0,1,1, 4.017, 10489.204, 313.024, 52772.967 23/04/22,11:36:24,19,10,1, 12.0,1,1, 4.017, 10489.210, 313.031, 52772.974 23/04/22,11:36:25,00,10,1, 11.8,1,1, 4.011, 10489.209, 313.031, 52772.974 23/04/22,11:36:25,01,10,1, 11.8,1,1, 4.011, 10489.217, 313.046, 52772.943 23/04/22,11:36:25,02,10,1, 11.8,1,1, 4.011, 10489.215, 313.066, 52772.988 23/04/22,11:36:25,03,10,1, 11.8,1,1, 4.011, 10489.241, 313.038, 52772.929 23/04/22,11:36:25,04,10,1, 11.8,1,1, 4.011, 10489.238, 313.043, 52772.973 23/04/22,11:36:25,05,10,1, 11.8,1,1, 4.011, 10489.203, 313.041, 52772.951 23/04/22,11:36:25,06,10,1, 11.8,1,1, 4.011, 10489.224, 313.042, 52772.956 23/04/22,11:36:25,07,10,1, 11.8,1,1, 4.011, 10489.231, 313.063, 52772.985 23/04/22,11:36:25,08,10,1, 11.8,1,1, 4.011, 10489.233, 313.062, 52773.013 23/04/22,11:36:25,09,10,1, 11.8,1,1, 4.011, 10489.213, 313.051, 52772.947 23/04/22,11:36:25,10,10,1, 11.8,1,1, 4.011, 10489.267, 313.069, 52773.245 23/04/22,11:36:25,11,10,1, 11.8,1,1, 4.011, 10489.264, 313.039, 52772.859 23/04/22,11:36:25,12,10,1, 11.8,1,1, 4.011, 10489.196, 313.046, 52772.895 23/04/22,11:36:25,13,10,1, 11.8,1,1, 4.011, 10489.219, 313.053, 52772.949 23/04/22,11:36:25,14,10,1, 11.8,1,1, 4.011, 10489.212, 313.068, 52772.923 23/04/22,11:36:25,15,10,1, 11.8,1,1, 4.011, 10489.209, 313.069, 52772.943 23/04/22,11:36:25,16,10,1, 11.8,1,1, 4.011, 10489.211, 313.079, 52772.967 23/04/22,11:36:25,17,10,1, 11.8,1,1, 4.011, 10489.223, 313.081, 52772.953 23/04/22,11:36:25,18,10,1, 11.8,1,1, 4.011, 10489.211, 313.082, 52772.918 23/04/22,11:36:25,19,10,1, 11.8,1,1, 4.011, 10489.199, 313.075, 52772.955 23/04/22,11:36:26,00,10,1, 11.9,1,1, 4.014, 10489.192, 313.075, 52772.955 23/04/22,11:36:26,01,10,1, 11.9,1,1, 4.014, 10489.203, 313.073, 52772.988 23/04/22,11:36:26,02,10,1, 11.9,1,1, 4.014, 10489.215, 313.087, 52772.938 23/04/22,11:36:26,03,10,1, 11.9,1,1, 4.014, 10489.220, 313.084, 52772.987 23/04/22,11:36:26,04,10,1, 11.9,1,1, 4.014, 10489.203, 313.110, 52772.972 23/04/22,11:36:26,05,10,1, 11.9,1,1, 4.014, 10489.205, 313.103, 52773.010 23/04/22,11:36:26,06,10,1, 11.9,1,1, 4.014, 10489.192, 313.098, 52772.933 23/04/22,11:36:26,07,10,1, 11.9,1,1, 4.014, 10489.193, 313.081, 52772.990 23/04/22,11:36:26,08,10,1, 11.9,1,1, 4.014, 10489.235, 313.098, 52773.024 23/04/22,11:36:26,09,10,1, 11.9,1,1, 4.014, 10489.226, 313.086, 52772.939 23/04/22,11:36:26,10,10,1, 11.9,1,1, 4.014, 10489.216, 313.096, 52772.995 23/04/22,11:36:26,11,10,1, 11.9,1,1, 4.014, 10489.225, 313.119, 52772.986 23/04/22,11:36:26,12,10,1, 11.9,1,1, 4.014, 10489.186, 313.086, 52772.934 23/04/22,11:36:26,13,10,1, 11.9,1,1, 4.014, 10489.192, 313.109, 52772.988 23/04/22,11:36:26,14,10,1, 11.9,1,1, 4.014, 10489.214, 313.076, 52772.940 23/04/22,11:36:26,15,10,1, 11.9,1,1, 4.014, 10489.196, 313.101, 52772.969 23/04/22,11:36:26,16,10,1, 11.9,1,1, 4.014, 10489.169, 313.113, 52772.987 23/04/22,11:36:26,17,10,1, 11.9,1,1, 4.014, 10489.197, 313.112, 52772.997 23/04/22,11:36:26,18,10,1, 11.9,1,1, 4.014, 10489.213, 313.121, 52772.957 23/04/22,11:36:26,19,10,1, 11.9,1,1, 4.014, 10489.202, 313.102, 52772.956 23/04/22,11:36:27,00,10,1, 11.9,1,1, 4.011, 10489.200, 313.102, 52772.956 23/04/22,11:36:27,01,10,1, 11.9,1,1, 4.011, 10489.201, 313.108, 52772.979 23/04/22,11:36:27,02,10,1, 11.9,1,1, 4.011, 10489.182, 313.117, 52772.972 23/04/22,11:36:27,03,10,1, 11.9,1,1, 4.011, 10489.207, 313.135, 52773.000 23/04/22,11:36:27,04,10,1, 11.9,1,1, 4.011, 10489.195, 313.122, 52772.989 23/04/22,11:36:27,05,10,1, 11.9,1,1, 4.011, 10489.216, 313.124, 52772.987 23/04/22,11:36:27,06,10,1, 11.9,1,1, 4.011, 10489.202, 313.115, 52772.962 23/04/22,11:36:27,07,10,1, 11.9,1,1, 4.011, 10489.212, 313.107, 52772.993 23/04/22,11:36:27,08,10,1, 11.9,1,1, 4.011, 10489.197, 313.130, 52772.953 23/04/22,11:36:27,09,10,1, 11.9,1,1, 4.011, 10489.207, 313.126, 52772.957 23/04/22,11:36:27,10,10,1, 11.9,1,1, 4.011, 10489.215, 313.101, 52772.952 23/04/22,11:36:27,11,10,1, 11.9,1,1, 4.011, 10489.220, 313.132, 52772.959 23/04/22,11:36:27,12,10,1, 11.9,1,1, 4.011, 10489.189, 313.126, 52773.001 23/04/22,11:36:27,13,10,1, 11.9,1,1, 4.011, 10489.213, 313.140, 52772.957 23/04/22,11:36:27,14,10,1, 11.9,1,1, 4.011, 10489.200, 313.155, 52772.995 23/04/22,11:36:27,15,10,1, 11.9,1,1, 4.011, 10489.196, 313.131, 52772.966 23/04/22,11:36:27,16,10,1, 11.9,1,1, 4.011, 10489.200, 313.151, 52773.012 23/04/22,11:36:27,17,10,1, 11.9,1,1, 4.011, 10489.208, 313.120, 52772.953 23/04/22,11:36:27,18,10,1, 11.9,1,1, 4.011, 10489.196, 313.134, 52772.945 23/04/22,11:36:27,19,10,1, 11.9,1,1, 4.011, 10489.215, 313.125, 52772.982 23/04/22,11:36:28,00,10,1, 11.8,1,1, 4.014, 10489.209, 313.125, 52772.982 23/04/22,11:36:28,01,10,1, 11.8,1,1, 4.014, 10489.181, 313.139, 52772.955 23/04/22,11:36:28,02,10,1, 11.8,1,1, 4.014, 10489.194, 313.141, 52772.955 23/04/22,11:36:28,03,10,1, 11.8,1,1, 4.014, 10489.173, 313.143, 52772.952 23/04/22,11:36:28,04,10,1, 11.8,1,1, 4.014, 10489.195, 313.132, 52772.939 23/04/22,11:36:28,05,10,1, 11.8,1,1, 4.014, 10489.181, 313.160, 52772.956 23/04/22,11:36:28,06,10,1, 11.8,1,1, 4.014, 10489.200, 313.134, 52772.999 23/04/22,11:36:28,07,10,1, 11.8,1,1, 4.014, 10489.190, 313.122, 52772.927 23/04/22,11:36:28,08,10,1, 11.8,1,1, 4.014, 10489.200, 313.139, 52772.979 23/04/22,11:36:28,09,10,1, 11.8,1,1, 4.014, 10489.187, 313.131, 52772.960 23/04/22,11:36:28,10,10,1, 11.8,1,1, 4.014, 10489.198, 313.157, 52772.953 23/04/22,11:36:28,11,10,1, 11.8,1,1, 4.014, 10489.176, 313.152, 52772.959 23/04/22,11:36:28,12,10,1, 11.8,1,1, 4.014, 10489.188, 313.143, 52772.956 23/04/22,11:36:28,13,10,1, 11.8,1,1, 4.014, 10489.203, 313.135, 52772.969 23/04/22,11:36:28,14,10,1, 11.8,1,1, 4.014, 10489.187, 313.154, 52772.947 23/04/22,11:36:28,15,10,1, 11.8,1,1, 4.014, 10489.199, 313.139, 52772.949 23/04/22,11:36:28,16,10,1, 11.8,1,1, 4.014, 10489.197, 313.138, 52772.921 23/04/22,11:36:28,17,10,1, 11.8,1,1, 4.014, 10489.183, 313.160, 52772.956 23/04/22,11:36:28,18,10,1, 11.8,1,1, 4.014, 10489.188, 313.145, 52772.937 23/04/22,11:36:28,19,10,1, 11.8,1,1, 4.014, 10489.175, 313.156, 52772.972 23/04/22,11:36:29,00,10,1, 11.9,1,1, 4.014, 10489.175, 313.156, 52772.972 23/04/22,11:36:29,01,10,1, 11.9,1,1, 4.014, 10489.219, 313.163, 52772.965 23/04/22,11:36:29,02,10,1, 11.9,1,1, 4.014, 10489.185, 313.156, 52772.959 23/04/22,11:36:29,03,10,1, 11.9,1,1, 4.014, 10489.159, 313.175, 52772.924 23/04/22,11:36:29,04,10,1, 11.9,1,1, 4.014, 10489.178, 313.157, 52772.965 23/04/22,11:36:29,05,10,1, 11.9,1,1, 4.014, 10489.147, 313.155, 52772.925 23/04/22,11:36:29,06,10,1, 11.9,1,1, 4.014, 10489.187, 313.175, 52772.936 23/04/22,11:36:29,07,10,1, 11.9,1,1, 4.014, 10489.175, 313.167, 52773.001 23/04/22,11:36:29,08,10,1, 11.9,1,1, 4.014, 10489.182, 313.166, 52772.989 23/04/22,11:36:29,09,10,1, 11.9,1,1, 4.014, 10489.179, 313.156, 52772.946 23/04/22,11:36:29,10,10,1, 11.9,1,1, 4.014, 10489.198, 313.186, 52772.956 23/04/22,11:36:29,11,10,1, 11.9,1,1, 4.014, 10489.180, 313.173, 52772.945 23/04/22,11:36:29,12,10,1, 11.9,1,1, 4.014, 10489.193, 313.179, 52772.927 23/04/22,11:36:29,13,10,1, 11.9,1,1, 4.014, 10489.199, 313.173, 52772.932 23/04/22,11:36:29,14,10,1, 11.9,1,1, 4.014, 10489.190, 313.185, 52772.944 23/04/22,11:36:29,15,10,1, 11.9,1,1, 4.014, 10489.184, 313.185, 52772.938 23/04/22,11:36:29,16,10,1, 11.9,1,1, 4.014, 10489.161, 313.189, 52772.973 23/04/22,11:36:29,17,10,1, 11.9,1,1, 4.014, 10489.172, 313.187, 52772.998 23/04/22,11:36:29,18,10,1, 11.9,1,1, 4.014, 10489.162, 313.174, 52772.994 23/04/22,11:36:29,19,10,1, 11.9,1,1, 4.014, 10489.171, 313.169, 52772.952 23/04/22,11:36:30,00,10,1, 11.9,1,1, 4.011, 10489.167, 313.169, 52772.952 23/04/22,11:36:30,01,10,1, 11.9,1,1, 4.011, 10489.160, 313.202, 52772.971 23/04/22,11:36:30,02,10,1, 11.9,1,1, 4.011, 10489.164, 313.174, 52772.928 23/04/22,11:36:30,03,10,1, 11.9,1,1, 4.011, 10489.164, 313.200, 52772.997 23/04/22,11:36:30,04,10,1, 11.9,1,1, 4.011, 10489.193, 313.208, 52772.961 23/04/22,11:36:30,05,10,1, 11.9,1,1, 4.011, 10489.186, 313.176, 52772.943 23/04/22,11:36:30,06,10,1, 11.9,1,1, 4.011, 10489.196, 313.191, 52772.954 23/04/22,11:36:30,07,10,1, 11.9,1,1, 4.011, 10489.193, 313.205, 52772.939 23/04/22,11:36:30,08,10,1, 11.9,1,1, 4.011, 10489.179, 313.211, 52772.982 23/04/22,11:36:30,09,10,1, 11.9,1,1, 4.011, 10489.173, 313.218, 52772.929 23/04/22,11:36:30,10,10,1, 11.9,1,1, 4.011, 10489.195, 313.213, 52772.995 23/04/22,11:36:30,11,10,1, 11.9,1,1, 4.011, 10489.193, 313.208, 52773.075 23/04/22,11:36:30,12,10,1, 11.9,1,1, 4.011, 10489.164, 313.217, 52772.923 23/04/22,11:36:30,13,10,1, 11.9,1,1, 4.011, 10489.153, 313.218, 52772.967 23/04/22,11:36:30,14,10,1, 11.9,1,1, 4.011, 10489.137, 313.219, 52773.095 23/04/22,11:36:30,15,10,1, 11.9,1,1, 4.011, 10489.171, 313.226, 52772.929 23/04/22,11:36:30,16,10,1, 11.9,1,1, 4.011, 10489.166, 313.192, 52772.914 23/04/22,11:36:30,17,10,1, 11.9,1,1, 4.011, 10489.188, 313.191, 52772.941 23/04/22,11:36:30,18,10,1, 11.9,1,1, 4.011, 10489.174, 313.177, 52772.881 23/04/22,11:36:30,19,10,1, 11.9,1,1, 4.011, 10489.166, 313.179, 52772.946 23/04/22,11:36:31,00,10,1, 11.9,1,1, 4.014, 10489.159, 313.179, 52772.946 23/04/22,11:36:31,01,10,1, 11.9,1,1, 4.014, 10489.177, 313.176, 52772.951 23/04/22,11:36:31,02,10,1, 11.9,1,1, 4.014, 10489.191, 313.200, 52773.042 23/04/22,11:36:31,03,10,1, 11.9,1,1, 4.014, 10489.110, 313.199, 52772.677 23/04/22,11:36:31,04,10,1, 11.9,1,1, 4.014, 10489.121, 313.233, 52773.115 23/04/22,11:36:31,05,10,1, 11.9,1,1, 4.014, 10489.145, 313.218, 52773.021 23/04/22,11:36:31,06,10,1, 11.9,1,1, 4.014, 10489.160, 313.210, 52773.011 23/04/22,11:36:31,07,10,1, 11.9,1,1, 4.014, 10489.145, 313.206, 52772.977 23/04/22,11:36:31,08,10,1, 11.9,1,1, 4.014, 10489.163, 313.205, 52772.957 23/04/22,11:36:31,09,10,1, 11.9,1,1, 4.014, 10489.160, 313.205, 52772.970 23/04/22,11:36:31,10,10,1, 11.9,1,1, 4.014, 10489.157, 313.205, 52772.965 23/04/22,11:36:31,11,10,1, 11.9,1,1, 4.014, 10489.156, 313.203, 52772.930 23/04/22,11:36:31,12,10,1, 11.9,1,1, 4.014, 10489.157, 313.215, 52772.949 23/04/22,11:36:31,13,10,1, 11.9,1,1, 4.014, 10489.156, 313.217, 52772.976 23/04/22,11:36:31,14,10,1, 11.9,1,1, 4.014, 10489.119, 313.223, 52772.972 23/04/22,11:36:31,15,10,1, 11.9,1,1, 4.014, 10489.156, 313.233, 52772.950 23/04/22,11:36:31,16,10,1, 11.9,1,1, 4.014, 10489.151, 313.216, 52772.944 23/04/22,11:36:31,17,10,1, 11.9,1,1, 4.014, 10489.124, 313.224, 52772.924 23/04/22,11:36:31,18,10,1, 11.9,1,1, 4.014, 10489.141, 313.212, 52772.946 23/04/22,11:36:31,19,10,1, 11.9,1,1, 4.014, 10489.160, 313.210, 52772.976 23/04/22,11:36:32,00,10,1, 11.9,1,1, 4.013, 10489.159, 313.210, 52772.976 23/04/22,11:36:32,01,10,1, 11.9,1,1, 4.013, 10489.176, 313.229, 52772.981 23/04/22,11:36:32,02,10,1, 11.9,1,1, 4.013, 10489.165, 313.196, 52772.957 23/04/22,11:36:32,03,10,1, 11.9,1,1, 4.013, 10489.153, 313.210, 52772.962 23/04/22,11:36:32,04,10,1, 11.9,1,1, 4.013, 10489.155, 313.211, 52772.956 23/04/22,11:36:32,05,10,1, 11.9,1,1, 4.013, 10489.132, 313.203, 52772.995 23/04/22,11:36:32,06,10,1, 11.9,1,1, 4.013, 10489.165, 313.205, 52772.958 23/04/22,11:36:32,07,10,1, 11.9,1,1, 4.013, 10489.145, 313.217, 52772.934 23/04/22,11:36:32,08,10,1, 11.9,1,1, 4.013, 10489.149, 313.211, 52772.915 23/04/22,11:36:32,09,10,1, 11.9,1,1, 4.013, 10489.137, 313.231, 52772.965 23/04/22,11:36:32,10,10,1, 11.9,1,1, 4.013, 10489.140, 313.215, 52772.924 23/04/22,11:36:32,11,10,1, 11.9,1,1, 4.013, 10489.162, 313.251, 52773.017 23/04/22,11:36:32,12,10,1, 11.9,1,1, 4.013, 10489.152, 313.245, 52772.959 23/04/22,11:36:32,13,10,1, 11.9,1,1, 4.013, 10489.158, 313.238, 52772.942 23/04/22,11:36:32,14,10,1, 11.9,1,1, 4.013, 10489.151, 313.244, 52772.922 23/04/22,11:36:32,15,10,1, 11.9,1,1, 4.013, 10489.178, 313.209, 52772.947 23/04/22,11:36:32,16,10,1, 11.9,1,1, 4.013, 10489.153, 313.232, 52772.919 23/04/22,11:36:32,17,10,1, 11.9,1,1, 4.013, 10489.137, 313.255, 52772.938 23/04/22,11:36:32,18,10,1, 11.9,1,1, 4.013, 10489.148, 313.248, 52772.950 23/04/22,11:36:32,19,10,1, 11.9,1,1, 4.013, 10489.139, 313.250, 52772.994 23/04/22,11:36:33,00,10,1, 11.9,1,1, 4.014, 10489.134, 313.250, 52772.994 23/04/22,11:36:33,01,10,1, 11.9,1,1, 4.014, 10489.145, 313.234, 52772.966 23/04/22,11:36:33,02,10,1, 11.9,1,1, 4.014, 10489.141, 313.243, 52772.936 23/04/22,11:36:33,03,10,1, 11.9,1,1, 4.014, 10489.149, 313.246, 52772.933 23/04/22,11:36:33,04,10,1, 11.9,1,1, 4.014, 10489.146, 313.248, 52772.935 23/04/22,11:36:33,05,10,1, 11.9,1,1, 4.014, 10489.130, 313.251, 52772.952 23/04/22,11:36:33,06,10,1, 11.9,1,1, 4.014, 10489.132, 313.243, 52772.915 23/04/22,11:36:33,07,10,1, 11.9,1,1, 4.014, 10489.153, 313.238, 52772.917 23/04/22,11:36:33,08,10,1, 11.9,1,1, 4.014, 10489.134, 313.259, 52772.932 23/04/22,11:36:33,09,10,1, 11.9,1,1, 4.014, 10489.137, 313.242, 52772.939 23/04/22,11:36:33,10,10,1, 11.9,1,1, 4.014, 10489.178, 313.253, 52773.067 23/04/22,11:36:33,11,10,1, 11.9,1,1, 4.014, 10489.120, 313.235, 52772.897 23/04/22,11:36:33,12,10,1, 11.9,1,1, 4.014, 10489.121, 313.249, 52772.914 23/04/22,11:36:33,13,10,1, 11.9,1,1, 4.014, 10489.136, 313.261, 52772.990 23/04/22,11:36:33,14,10,1, 11.9,1,1, 4.014, 10489.125, 313.265, 52772.969 23/04/22,11:36:33,15,10,1, 11.9,1,1, 4.014, 10489.146, 313.251, 52772.950 23/04/22,11:36:33,16,10,1, 11.9,1,1, 4.014, 10489.143, 313.243, 52772.909 23/04/22,11:36:33,17,10,1, 11.9,1,1, 4.014, 10489.131, 313.243, 52772.936 23/04/22,11:36:33,18,10,1, 11.9,1,1, 4.014, 10489.149, 313.256, 52772.944 23/04/22,11:36:33,19,10,1, 11.9,1,1, 4.014, 10489.132, 313.241, 52772.927 23/04/22,11:36:34,00,10,1, 11.9,1,1, 4.011, 10489.125, 313.241, 52772.927 23/04/22,11:36:34,01,10,1, 11.9,1,1, 4.011, 10489.140, 313.237, 52772.917 23/04/22,11:36:34,02,10,1, 11.9,1,1, 4.011, 10489.147, 313.253, 52772.949 23/04/22,11:36:34,03,10,1, 11.9,1,1, 4.011, 10489.155, 313.233, 52772.958 23/04/22,11:36:34,04,10,1, 11.9,1,1, 4.011, 10489.123, 313.262, 52772.956 23/04/22,11:36:34,05,10,1, 11.9,1,1, 4.011, 10489.146, 313.258, 52772.937 23/04/22,11:36:34,06,10,1, 11.9,1,1, 4.011, 10489.152, 313.232, 52772.932 23/04/22,11:36:34,07,10,1, 11.9,1,1, 4.011, 10489.140, 313.242, 52772.918 23/04/22,11:36:34,08,10,1, 11.9,1,1, 4.011, 10489.143, 313.215, 52772.982 23/04/22,11:36:34,09,10,1, 11.9,1,1, 4.011, 10489.145, 313.244, 52772.946 23/04/22,11:36:34,10,10,1, 11.9,1,1, 4.011, 10489.145, 313.217, 52772.926 23/04/22,11:36:34,11,10,1, 11.9,1,1, 4.011, 10489.143, 313.248, 52772.982 23/04/22,11:36:34,12,10,1, 11.9,1,1, 4.011, 10489.133, 313.257, 52772.947 23/04/22,11:36:34,13,10,1, 11.9,1,1, 4.011, 10489.135, 313.240, 52772.982 23/04/22,11:36:34,14,10,1, 11.9,1,1, 4.011, 10489.167, 313.251, 52772.938 23/04/22,11:36:34,15,10,1, 11.9,1,1, 4.011, 10489.144, 313.258, 52772.964 23/04/22,11:36:34,16,10,1, 11.9,1,1, 4.011, 10489.155, 313.270, 52772.967 23/04/22,11:36:34,17,10,1, 11.9,1,1, 4.011, 10489.143, 313.251, 52772.972 23/04/22,11:36:34,18,10,1, 11.9,1,1, 4.011, 10489.139, 313.244, 52772.981 23/04/22,11:36:34,19,10,1, 11.9,1,1, 4.011, 10489.134, 313.244, 52772.934 23/04/22,11:36:35,00,10,1, 11.9,1,1, 4.017, 10489.134, 313.244, 52772.934 23/04/22,11:36:35,01,10,1, 11.9,1,1, 4.017, 10489.158, 313.253, 52772.951 23/04/22,11:36:35,02,10,1, 11.9,1,1, 4.017, 10489.154, 313.272, 52772.959 23/04/22,11:36:35,03,10,1, 11.9,1,1, 4.017, 10489.140, 313.254, 52772.967 23/04/22,11:36:35,04,10,1, 11.9,1,1, 4.017, 10489.143, 313.263, 52773.018 23/04/22,11:36:35,05,10,1, 11.9,1,1, 4.017, 10489.211, 313.251, 52772.805 23/04/22,11:36:35,06,10,1, 11.9,1,1, 4.017, 10489.116, 313.271, 52772.929 23/04/22,11:36:35,07,10,1, 11.9,1,1, 4.017, 10489.159, 313.250, 52772.985 23/04/22,11:36:35,08,10,1, 11.9,1,1, 4.017, 10489.153, 313.260, 52772.944 23/04/22,11:36:35,09,10,1, 11.9,1,1, 4.017, 10489.168, 313.257, 52772.928 23/04/22,11:36:35,10,10,1, 11.9,1,1, 4.017, 10489.145, 313.267, 52772.986 23/04/22,11:36:35,11,10,1, 11.9,1,1, 4.017, 10489.146, 313.269, 52772.950 23/04/22,11:36:35,12,10,1, 11.9,1,1, 4.017, 10489.154, 313.248, 52772.945 23/04/22,11:36:35,13,10,1, 11.9,1,1, 4.017, 10489.155, 313.269, 52772.982 23/04/22,11:36:35,14,10,1, 11.9,1,1, 4.017, 10489.150, 313.241, 52772.947 23/04/22,11:36:35,15,10,1, 11.9,1,1, 4.017, 10489.149, 313.249, 52772.954 23/04/22,11:36:35,16,10,1, 11.9,1,1, 4.017, 10489.151, 313.282, 52772.971 23/04/22,11:36:35,17,10,1, 11.9,1,1, 4.017, 10489.151, 313.246, 52772.966 23/04/22,11:36:35,18,10,1, 11.9,1,1, 4.017, 10489.146, 313.261, 52772.955 23/04/22,11:36:35,19,10,1, 11.9,1,1, 4.017, 10489.127, 313.258, 52772.957 23/04/22,11:36:36,00,10,1, 11.9,1,1, 4.016, 10489.125, 313.258, 52772.957 23/04/22,11:36:36,01,10,1, 11.9,1,1, 4.016, 10489.118, 313.242, 52772.956 23/04/22,11:36:36,02,10,1, 11.9,1,1, 4.016, 10489.139, 313.246, 52772.942 23/04/22,11:36:36,03,10,1, 11.9,1,1, 4.016, 10489.134, 313.272, 52772.966 23/04/22,11:36:36,04,10,1, 11.9,1,1, 4.016, 10489.115, 313.252, 52772.934 23/04/22,11:36:36,05,10,1, 11.9,1,1, 4.016, 10489.117, 313.275, 52772.976 23/04/22,11:36:36,06,10,1, 11.9,1,1, 4.016, 10489.126, 313.259, 52772.953 23/04/22,11:36:36,07,10,1, 11.9,1,1, 4.016, 10489.122, 313.298, 52772.952 23/04/22,11:36:36,08,10,1, 11.9,1,1, 4.016, 10489.137, 313.288, 52773.001 23/04/22,11:36:36,09,10,1, 11.9,1,1, 4.016, 10489.138, 313.269, 52772.909 23/04/22,11:36:36,10,10,1, 11.9,1,1, 4.016, 10489.143, 313.287, 52772.911 23/04/22,11:36:36,11,10,1, 11.9,1,1, 4.016, 10489.124, 313.270, 52772.958 23/04/22,11:36:36,12,10,1, 11.9,1,1, 4.016, 10489.133, 313.280, 52772.959 23/04/22,11:36:36,13,10,1, 11.9,1,1, 4.016, 10489.139, 313.259, 52772.929 23/04/22,11:36:36,14,10,1, 11.9,1,1, 4.016, 10489.139, 313.274, 52772.961 23/04/22,11:36:36,15,10,1, 11.9,1,1, 4.016, 10489.123, 313.247, 52772.941 23/04/22,11:36:36,16,10,1, 11.9,1,1, 4.016, 10489.152, 313.250, 52772.935 23/04/22,11:36:36,17,10,1, 11.9,1,1, 4.016, 10489.153, 313.260, 52772.953 23/04/22,11:36:36,18,10,1, 11.9,1,1, 4.016, 10489.134, 313.256, 52772.928 23/04/22,11:36:36,19,10,1, 11.9,1,1, 4.016, 10489.136, 313.235, 52772.985 23/04/22,11:36:37,00,10,1, 11.9,1,1, 4.016, 10489.134, 313.235, 52772.985 23/04/22,11:36:37,01,10,1, 11.9,1,1, 4.016, 10489.140, 313.259, 52772.930 23/04/22,11:36:37,02,10,1, 11.9,1,1, 4.016, 10489.123, 313.269, 52772.951 23/04/22,11:36:37,03,10,1, 11.9,1,1, 4.016, 10489.107, 313.288, 52772.945 23/04/22,11:36:37,04,10,1, 11.9,1,1, 4.016, 10489.142, 313.262, 52772.928 23/04/22,11:36:37,05,10,1, 11.9,1,1, 4.016, 10489.144, 313.276, 52772.948 23/04/22,11:36:37,06,10,1, 11.9,1,1, 4.016, 10489.131, 313.268, 52772.956 23/04/22,11:36:37,07,10,1, 11.9,1,1, 4.016, 10489.135, 313.267, 52772.930 23/04/22,11:36:37,08,10,1, 11.9,1,1, 4.016, 10489.131, 313.255, 52772.942 23/04/22,11:36:37,09,10,1, 11.9,1,1, 4.016, 10489.141, 313.271, 52772.953 23/04/22,11:36:37,10,10,1, 11.9,1,1, 4.016, 10489.134, 313.264, 52772.938 23/04/22,11:36:37,11,10,1, 11.9,1,1, 4.016, 10489.123, 313.276, 52772.943 23/04/22,11:36:37,12,10,1, 11.9,1,1, 4.016, 10489.120, 313.244, 52772.957 23/04/22,11:36:37,13,10,1, 11.9,1,1, 4.016, 10489.135, 313.257, 52772.958 23/04/22,11:36:37,14,10,1, 11.9,1,1, 4.016, 10489.132, 313.275, 52772.928 23/04/22,11:36:37,15,10,1, 11.9,1,1, 4.016, 10489.144, 313.277, 52772.944 23/04/22,11:36:37,16,10,1, 11.9,1,1, 4.016, 10489.129, 313.282, 52772.943 23/04/22,11:36:37,17,10,1, 11.9,1,1, 4.016, 10489.120, 313.282, 52772.937 23/04/22,11:36:37,18,10,1, 11.9,1,1, 4.016, 10489.149, 313.280, 52772.946 23/04/22,11:36:37,19,10,1, 11.9,1,1, 4.016, 10489.127, 313.258, 52772.980 23/04/22,11:36:38,00,10,1, 11.9,1,1, 4.014, 10489.125, 313.258, 52772.980 23/04/22,11:36:38,01,10,1, 11.9,1,1, 4.014, 10489.152, 313.274, 52772.935 23/04/22,11:36:38,02,10,1, 11.9,1,1, 4.014, 10489.135, 313.277, 52772.961 23/04/22,11:36:38,03,10,1, 11.9,1,1, 4.014, 10489.133, 313.269, 52772.973 23/04/22,11:36:38,04,10,1, 11.9,1,1, 4.014, 10489.107, 313.270, 52772.922 23/04/22,11:36:38,05,10,1, 11.9,1,1, 4.014, 10489.121, 313.267, 52772.953 23/04/22,11:36:38,06,10,1, 11.9,1,1, 4.014, 10489.124, 313.299, 52772.936 23/04/22,11:36:38,07,10,1, 11.9,1,1, 4.014, 10489.136, 313.290, 52772.934 23/04/22,11:36:38,08,10,1, 11.9,1,1, 4.014, 10489.124, 313.290, 52772.956 23/04/22,11:36:38,09,10,1, 11.9,1,1, 4.014, 10489.148, 313.279, 52772.932 23/04/22,11:36:38,10,10,1, 11.9,1,1, 4.014, 10489.137, 313.278, 52772.992 23/04/22,11:36:38,11,10,1, 11.9,1,1, 4.014, 10489.159, 313.269, 52772.878 23/04/22,11:36:38,12,10,1, 11.9,1,1, 4.014, 10489.158, 313.268, 52772.936 23/04/22,11:36:38,13,10,1, 11.9,1,1, 4.014, 10489.131, 313.284, 52772.912 23/04/22,11:36:38,14,10,1, 11.9,1,1, 4.014, 10489.153, 313.289, 52772.954 23/04/22,11:36:38,15,10,1, 11.9,1,1, 4.014, 10489.118, 313.285, 52772.928 23/04/22,11:36:38,16,10,1, 11.9,1,1, 4.014, 10489.130, 313.283, 52772.919 23/04/22,11:36:38,17,10,1, 11.9,1,1, 4.014, 10489.123, 313.304, 52772.899 23/04/22,11:36:38,18,10,1, 11.9,1,1, 4.014, 10489.138, 313.294, 52772.929 23/04/22,11:36:38,19,10,1, 11.9,1,1, 4.014, 10489.132, 313.291, 52772.969 23/04/22,11:36:39,00,10,1, 11.8,1,1, 4.013, 10489.125, 313.291, 52772.969 23/04/22,11:36:39,01,10,1, 11.8,1,1, 4.013, 10489.143, 313.291, 52772.940 23/04/22,11:36:39,02,10,1, 11.8,1,1, 4.013, 10489.129, 313.289, 52772.957 23/04/22,11:36:39,03,10,1, 11.8,1,1, 4.013, 10489.152, 313.296, 52772.956 23/04/22,11:36:39,04,10,1, 11.8,1,1, 4.013, 10489.129, 313.275, 52772.959 23/04/22,11:36:39,05,10,1, 11.8,1,1, 4.013, 10489.156, 313.301, 52772.957 23/04/22,11:36:39,06,10,1, 11.8,1,1, 4.013, 10489.152, 313.281, 52772.719 23/04/22,11:36:39,07,10,1, 11.8,1,1, 4.013, 10489.150, 313.292, 52772.896 23/04/22,11:36:39,08,10,1, 11.8,1,1, 4.013, 10489.125, 313.308, 52772.931 23/04/22,11:36:39,09,10,1, 11.8,1,1, 4.013, 10489.144, 313.302, 52772.941 23/04/22,11:36:39,10,10,1, 11.8,1,1, 4.013, 10489.154, 313.309, 52772.930 23/04/22,11:36:39,11,10,1, 11.8,1,1, 4.013, 10489.162, 313.276, 52772.638 23/04/22,11:36:39,12,10,1, 11.8,1,1, 4.013, 10489.130, 313.305, 52772.837 23/04/22,11:36:39,13,10,1, 11.8,1,1, 4.013, 10489.117, 313.287, 52772.889 23/04/22,11:36:39,14,10,1, 11.8,1,1, 4.013, 10489.133, 313.276, 52772.884 23/04/22,11:36:39,15,10,1, 11.8,1,1, 4.013, 10489.119, 313.287, 52772.878 23/04/22,11:36:39,16,10,1, 11.8,1,1, 4.013, 10489.117, 313.300, 52772.888 23/04/22,11:36:39,17,10,1, 11.8,1,1, 4.013, 10489.132, 313.291, 52772.909 23/04/22,11:36:39,18,10,1, 11.8,1,1, 4.013, 10489.131, 313.278, 52772.938 23/04/22,11:36:39,19,10,1, 11.8,1,1, 4.013, 10489.123, 313.281, 52772.895 23/04/22,11:36:40,00,10,1, 11.9,1,1, 4.013, 10489.117, 313.281, 52772.895 23/04/22,11:36:40,01,10,1, 11.9,1,1, 4.013, 10489.104, 313.307, 52772.898 23/04/22,11:36:40,02,10,1, 11.9,1,1, 4.013, 10489.128, 313.338, 52772.922 23/04/22,11:36:40,03,10,1, 11.9,1,1, 4.013, 10489.144, 313.317, 52772.938 23/04/22,11:36:40,04,10,1, 11.9,1,1, 4.013, 10489.119, 313.332, 52772.940 23/04/22,11:36:40,05,10,1, 11.9,1,1, 4.013, 10489.117, 313.324, 52772.977 23/04/22,11:36:40,06,10,1, 11.9,1,1, 4.013, 10489.135, 313.313, 52772.896 23/04/22,11:36:40,07,10,1, 11.9,1,1, 4.013, 10489.114, 313.334, 52772.958 23/04/22,11:36:40,08,10,1, 11.9,1,1, 4.013, 10489.143, 313.319, 52772.916 23/04/22,11:36:40,09,10,1, 11.9,1,1, 4.013, 10489.108, 313.327, 52772.946 23/04/22,11:36:40,10,10,1, 11.9,1,1, 4.013, 10489.134, 313.318, 52772.957 23/04/22,11:36:40,11,10,1, 11.9,1,1, 4.013, 10489.156, 313.312, 52772.922 23/04/22,11:36:40,12,10,1, 11.9,1,1, 4.013, 10489.114, 313.304, 52772.969 23/04/22,11:36:40,13,10,1, 11.9,1,1, 4.013, 10489.121, 313.329, 52772.921 23/04/22,11:36:40,14,10,1, 11.9,1,1, 4.013, 10489.119, 313.296, 52772.929 23/04/22,11:36:40,15,10,1, 11.9,1,1, 4.013, 10489.129, 313.312, 52772.940 23/04/22,11:36:40,16,10,1, 11.9,1,1, 4.013, 10489.129, 313.335, 52772.945 23/04/22,11:36:40,17,10,1, 11.9,1,1, 4.013, 10489.151, 313.316, 52772.937 23/04/22,11:36:40,18,10,1, 11.9,1,1, 4.013, 10489.129, 313.312, 52772.934 23/04/22,11:36:40,19,10,1, 11.9,1,1, 4.013, 10489.080, 313.346, 52773.188 23/04/22,11:36:41,00,10,1, 11.9,1,1, 4.019, 10489.075, 313.346, 52773.188 23/04/22,11:36:41,01,10,1, 11.9,1,1, 4.019, 10489.123, 313.319, 52772.923 23/04/22,11:36:41,02,10,1, 11.9,1,1, 4.019, 10489.108, 313.306, 52772.911 23/04/22,11:36:41,03,10,1, 11.9,1,1, 4.019, 10489.119, 313.289, 52772.933 23/04/22,11:36:41,04,10,1, 11.9,1,1, 4.019, 10489.099, 313.317, 52772.953 23/04/22,11:36:41,05,10,1, 11.9,1,1, 4.019, 10489.106, 313.298, 52772.939 23/04/22,11:36:41,06,10,1, 11.9,1,1, 4.019, 10489.125, 313.311, 52772.957 23/04/22,11:36:41,07,10,1, 11.9,1,1, 4.019, 10489.116, 313.300, 52772.953 23/04/22,11:36:41,08,10,1, 11.9,1,1, 4.019, 10489.137, 313.321, 52772.947 23/04/22,11:36:41,09,10,1, 11.9,1,1, 4.019, 10489.129, 313.314, 52772.938 23/04/22,11:36:41,10,10,1, 11.9,1,1, 4.019, 10489.131, 313.329, 52772.906 23/04/22,11:36:41,11,10,1, 11.9,1,1, 4.019, 10489.106, 313.328, 52772.936 23/04/22,11:36:41,12,10,1, 11.9,1,1, 4.019, 10489.134, 313.360, 52772.924 23/04/22,11:36:41,13,10,1, 11.9,1,1, 4.019, 10489.136, 313.296, 52772.891 23/04/22,11:36:41,14,10,1, 11.9,1,1, 4.019, 10489.122, 313.318, 52772.910 23/04/22,11:36:41,15,10,1, 11.9,1,1, 4.019, 10489.132, 313.320, 52772.894 23/04/22,11:36:41,16,10,1, 11.9,1,1, 4.019, 10489.129, 313.344, 52772.893 23/04/22,11:36:41,17,10,1, 11.9,1,1, 4.019, 10489.110, 313.326, 52772.900 23/04/22,11:36:41,18,10,1, 11.9,1,1, 4.019, 10489.105, 313.303, 52772.906 23/04/22,11:36:41,19,10,1, 11.9,1,1, 4.019, 10489.124, 313.319, 52772.893 23/04/22,11:36:42,00,10,1, 11.9,1,1, 4.016, 10489.117, 313.319, 52772.893 23/04/22,11:36:42,01,10,1, 11.9,1,1, 4.016, 10489.132, 313.296, 52772.706 23/04/22,11:36:42,02,10,1, 11.9,1,1, 4.016, 10489.098, 313.337, 52772.975 23/04/22,11:36:42,03,10,1, 11.9,1,1, 4.016, 10489.077, 313.326, 52772.942 23/04/22,11:36:42,04,10,1, 11.9,1,1, 4.016, 10489.111, 313.337, 52772.901 23/04/22,11:36:42,05,10,1, 11.9,1,1, 4.016, 10489.102, 313.296, 52772.882 23/04/22,11:36:42,06,10,1, 11.9,1,1, 4.016, 10489.115, 313.333, 52772.890 23/04/22,11:36:42,07,10,1, 11.9,1,1, 4.016, 10489.092, 313.323, 52772.898 23/04/22,11:36:42,08,10,1, 11.9,1,1, 4.016, 10489.128, 313.312, 52772.906 23/04/22,11:36:42,09,10,1, 11.9,1,1, 4.016, 10489.130, 313.313, 52772.850 23/04/22,11:36:42,10,10,1, 11.9,1,1, 4.016, 10489.121, 313.332, 52772.893 23/04/22,11:36:42,11,10,1, 11.9,1,1, 4.016, 10489.110, 313.327, 52772.856 23/04/22,11:36:42,12,10,1, 11.9,1,1, 4.016, 10489.135, 313.312, 52772.877 23/04/22,11:36:42,13,10,1, 11.9,1,1, 4.016, 10489.121, 313.324, 52772.923 23/04/22,11:36:42,14,10,1, 11.9,1,1, 4.016, 10489.113, 313.337, 52772.889 23/04/22,11:36:42,15,10,1, 11.9,1,1, 4.016, 10489.114, 313.302, 52772.873 23/04/22,11:36:42,16,10,1, 11.9,1,1, 4.016, 10489.114, 313.317, 52772.905 23/04/22,11:36:42,17,10,1, 11.9,1,1, 4.016, 10489.107, 313.336, 52772.901 23/04/22,11:36:42,18,10,1, 11.9,1,1, 4.016, 10489.108, 313.341, 52772.926 23/04/22,11:36:42,19,10,1, 11.9,1,1, 4.016, 10489.140, 313.353, 52772.945 23/04/22,11:36:43,00,10,1, 11.9,1,1, 4.017, 10489.134, 313.353, 52772.945 23/04/22,11:36:43,01,10,1, 11.9,1,1, 4.017, 10489.114, 313.362, 52772.934 23/04/22,11:36:43,02,10,1, 11.9,1,1, 4.017, 10489.104, 313.324, 52772.918 23/04/22,11:36:43,03,10,1, 11.9,1,1, 4.017, 10489.133, 313.321, 52772.906 23/04/22,11:36:43,04,10,1, 11.9,1,1, 4.017, 10489.125, 313.326, 52772.863 23/04/22,11:36:43,05,10,1, 11.9,1,1, 4.017, 10489.112, 313.339, 52772.923 23/04/22,11:36:43,06,10,1, 11.9,1,1, 4.017, 10489.094, 313.341, 52772.887 23/04/22,11:36:43,07,10,1, 11.9,1,1, 4.017, 10489.104, 313.341, 52772.885 23/04/22,11:36:43,08,10,1, 11.9,1,1, 4.017, 10489.117, 313.309, 52772.904 23/04/22,11:36:43,09,10,1, 11.9,1,1, 4.017, 10489.137, 313.327, 52772.911 23/04/22,11:36:43,10,10,1, 11.9,1,1, 4.017, 10489.142, 313.324, 52772.940 23/04/22,11:36:43,11,10,1, 11.9,1,1, 4.017, 10489.148, 313.315, 52772.907 23/04/22,11:36:43,12,10,1, 11.9,1,1, 4.017, 10489.114, 313.315, 52772.920 23/04/22,11:36:43,13,10,1, 11.9,1,1, 4.017, 10489.130, 313.327, 52772.875 23/04/22,11:36:43,14,10,1, 11.9,1,1, 4.017, 10489.117, 313.345, 52772.872 23/04/22,11:36:43,15,10,1, 11.9,1,1, 4.017, 10489.113, 313.322, 52772.912 23/04/22,11:36:43,16,10,1, 11.9,1,1, 4.017, 10489.123, 313.318, 52772.908 23/04/22,11:36:43,17,10,1, 11.9,1,1, 4.017, 10489.121, 313.334, 52772.870 23/04/22,11:36:43,18,10,1, 11.9,1,1, 4.017, 10489.122, 313.332, 52772.933 23/04/22,11:36:43,19,10,1, 11.9,1,1, 4.017, 10489.114, 313.306, 52772.857 23/04/22,11:36:44,00,09,1, 11.8,1,1, 4.017, 10489.109, 313.306, 52772.857 23/04/22,11:36:44,01,09,1, 11.8,1,1, 4.017, 10489.118, 313.307, 52772.904 23/04/22,11:36:44,02,09,1, 11.8,1,1, 4.017, 10489.113, 313.328, 52772.898 23/04/22,11:36:44,03,09,1, 11.8,1,1, 4.017, 10489.102, 313.320, 52772.851 23/04/22,11:36:44,04,09,1, 11.8,1,1, 4.017, 10489.126, 313.308, 52772.901 23/04/22,11:36:44,05,09,1, 11.8,1,1, 4.017, 10489.131, 313.355, 52772.861 23/04/22,11:36:44,06,09,1, 11.8,1,1, 4.017, 10489.096, 313.338, 52772.920 23/04/22,11:36:44,07,09,1, 11.8,1,1, 4.017, 10489.110, 313.346, 52772.889 23/04/22,11:36:44,08,09,1, 11.8,1,1, 4.017, 10489.121, 313.327, 52772.863 23/04/22,11:36:44,09,09,1, 11.8,1,1, 4.017, 10489.100, 313.332, 52772.892 23/04/22,11:36:44,10,09,1, 11.8,1,1, 4.017, 10489.110, 313.310, 52772.903 23/04/22,11:36:44,11,09,1, 11.8,1,1, 4.017, 10489.119, 313.314, 52772.891 23/04/22,11:36:44,12,09,1, 11.8,1,1, 4.017, 10489.119, 313.318, 52772.889 23/04/22,11:36:44,13,09,1, 11.8,1,1, 4.017, 10489.113, 313.330, 52772.881 23/04/22,11:36:44,14,09,1, 11.8,1,1, 4.017, 10489.094, 313.354, 52772.870 23/04/22,11:36:44,15,09,1, 11.8,1,1, 4.017, 10489.107, 313.338, 52772.930 23/04/22,11:36:44,16,09,1, 11.8,1,1, 4.017, 10489.117, 313.360, 52772.846 23/04/22,11:36:44,17,09,1, 11.8,1,1, 4.017, 10489.097, 313.353, 52772.883 23/04/22,11:36:44,18,09,1, 11.8,1,1, 4.017, 10489.126, 313.347, 52772.892 23/04/22,11:36:44,19,09,1, 11.8,1,1, 4.017, 10489.109, 313.353, 52772.897 23/04/22,11:36:45,00,09,1, 11.9,1,1, 4.014, 10489.109, 313.353, 52772.897 23/04/22,11:36:45,01,09,1, 11.9,1,1, 4.014, 10489.109, 313.329, 52772.896 23/04/22,11:36:45,02,09,1, 11.9,1,1, 4.014, 10489.104, 313.323, 52772.870 23/04/22,11:36:45,03,09,1, 11.9,1,1, 4.014, 10489.114, 313.334, 52772.881 23/04/22,11:36:45,04,09,1, 11.9,1,1, 4.014, 10489.086, 313.335, 52772.891 23/04/22,11:36:45,05,09,1, 11.9,1,1, 4.014, 10489.084, 313.297, 52772.876 23/04/22,11:36:45,06,09,1, 11.9,1,1, 4.014, 10489.078, 313.319, 52772.893 23/04/22,11:36:45,07,09,1, 11.9,1,1, 4.014, 10489.106, 313.328, 52772.878 23/04/22,11:36:45,08,09,1, 11.9,1,1, 4.014, 10489.090, 313.321, 52772.904 23/04/22,11:36:45,09,09,1, 11.9,1,1, 4.014, 10489.094, 313.326, 52772.885 23/04/22,11:36:45,10,09,1, 11.9,1,1, 4.014, 10489.134, 313.338, 52772.854 23/04/22,11:36:45,11,09,1, 11.9,1,1, 4.014, 10489.094, 313.336, 52772.849 23/04/22,11:36:45,12,09,1, 11.9,1,1, 4.014, 10489.101, 313.331, 52772.838 23/04/22,11:36:45,13,09,1, 11.9,1,1, 4.014, 10489.092, 313.334, 52772.855 23/04/22,11:36:45,14,09,1, 11.9,1,1, 4.014, 10489.108, 313.342, 52772.858 23/04/22,11:36:45,15,09,1, 11.9,1,1, 4.014, 10489.110, 313.363, 52772.840 23/04/22,11:36:45,16,09,1, 11.9,1,1, 4.014, 10489.111, 313.359, 52772.886 23/04/22,11:36:45,17,09,1, 11.9,1,1, 4.014, 10489.119, 313.350, 52772.847 23/04/22,11:36:45,18,09,1, 11.9,1,1, 4.014, 10489.117, 313.327, 52772.863 23/04/22,11:36:45,19,09,1, 11.9,1,1, 4.014, 10489.100, 313.346, 52772.851 23/04/22,11:36:46,00,09,1, 11.9,1,1, 4.013, 10489.092, 313.346, 52772.851 23/04/22,11:36:46,01,09,1, 11.9,1,1, 4.013, 10489.098, 313.348, 52772.884 23/04/22,11:36:46,02,09,1, 11.9,1,1, 4.013, 10489.109, 313.361, 52772.884 23/04/22,11:36:46,03,09,1, 11.9,1,1, 4.013, 10489.087, 313.346, 52772.883 23/04/22,11:36:46,04,09,1, 11.9,1,1, 4.013, 10489.104, 313.335, 52772.884 23/04/22,11:36:46,05,09,1, 11.9,1,1, 4.013, 10489.116, 313.337, 52772.918 23/04/22,11:36:46,06,09,1, 11.9,1,1, 4.013, 10489.116, 313.360, 52772.855 23/04/22,11:36:46,07,09,1, 11.9,1,1, 4.013, 10489.117, 313.334, 52772.838 23/04/22,11:36:46,08,09,1, 11.9,1,1, 4.013, 10489.109, 313.355, 52772.874 23/04/22,11:36:46,09,09,1, 11.9,1,1, 4.013, 10489.125, 313.357, 52772.846 23/04/22,11:36:46,10,09,1, 11.9,1,1, 4.013, 10489.096, 313.344, 52772.839 23/04/22,11:36:46,11,09,1, 11.9,1,1, 4.013, 10489.111, 313.363, 52772.867 23/04/22,11:36:46,12,09,1, 11.9,1,1, 4.013, 10489.112, 313.356, 52772.904 23/04/22,11:36:46,13,09,1, 11.9,1,1, 4.013, 10489.081, 313.336, 52772.841 23/04/22,11:36:46,14,09,1, 11.9,1,1, 4.013, 10489.082, 313.339, 52772.851 23/04/22,11:36:46,15,09,1, 11.9,1,1, 4.013, 10489.090, 313.324, 52772.865 23/04/22,11:36:46,16,09,1, 11.9,1,1, 4.013, 10489.083, 313.354, 52772.879 23/04/22,11:36:46,17,09,1, 11.9,1,1, 4.013, 10489.087, 313.347, 52772.864 23/04/22,11:36:46,18,09,1, 11.9,1,1, 4.013, 10489.081, 313.353, 52772.841 23/04/22,11:36:46,19,09,1, 11.9,1,1, 4.013, 10489.101, 313.365, 52772.875 23/04/22,11:36:47,00,08,1, 11.9,1,1, 4.018, 10489.100, 313.365, 52772.875 23/04/22,11:36:47,01,08,1, 11.9,1,1, 4.018, 10489.096, 313.347, 52772.845 23/04/22,11:36:47,02,08,1, 11.9,1,1, 4.018, 10489.088, 313.346, 52772.877 23/04/22,11:36:47,03,08,1, 11.9,1,1, 4.018, 10489.087, 313.353, 52772.877 23/04/22,11:36:47,04,08,1, 11.9,1,1, 4.018, 10489.098, 313.344, 52772.880 23/04/22,11:36:47,05,08,1, 11.9,1,1, 4.018, 10489.103, 313.354, 52772.875 23/04/22,11:36:47,06,08,1, 11.9,1,1, 4.018, 10489.096, 313.346, 52772.883 23/04/22,11:36:47,07,08,1, 11.9,1,1, 4.018, 10489.073, 313.351, 52772.876 23/04/22,11:36:47,08,08,1, 11.9,1,1, 4.018, 10489.099, 313.351, 52772.922 23/04/22,11:36:47,09,08,1, 11.9,1,1, 4.018, 10489.099, 313.340, 52772.881 23/04/22,11:36:47,10,08,1, 11.9,1,1, 4.018, 10489.095, 313.360, 52772.862 23/04/22,11:36:47,11,08,1, 11.9,1,1, 4.018, 10489.101, 313.349, 52772.882 23/04/22,11:36:47,12,08,1, 11.9,1,1, 4.018, 10489.089, 313.355, 52772.883 23/04/22,11:36:47,13,08,1, 11.9,1,1, 4.018, 10489.092, 313.354, 52772.880 23/04/22,11:36:47,14,08,1, 11.9,1,1, 4.018, 10489.094, 313.350, 52772.866 23/04/22,11:36:47,15,08,1, 11.9,1,1, 4.018, 10489.088, 313.352, 52772.880 23/04/22,11:36:47,16,08,1, 11.9,1,1, 4.018, 10489.108, 313.370, 52772.894 23/04/22,11:36:47,17,08,1, 11.9,1,1, 4.018, 10489.096, 313.374, 52772.838 23/04/22,11:36:47,18,08,1, 11.9,1,1, 4.018, 10489.068, 313.346, 52772.841 23/04/22,11:36:47,19,08,1, 11.9,1,1, 4.018, 10489.091, 313.360, 52772.834 23/04/22,11:36:48,00,08,1, 11.8,1,1, 4.019, 10489.084, 313.360, 52772.834 23/04/22,11:36:48,01,08,1, 11.8,1,1, 4.019, 10489.092, 313.376, 52772.870 23/04/22,11:36:48,02,08,1, 11.8,1,1, 4.019, 10489.093, 313.349, 52772.864 23/04/22,11:36:48,03,08,1, 11.8,1,1, 4.019, 10489.080, 313.372, 52772.906 23/04/22,11:36:48,04,08,1, 11.8,1,1, 4.019, 10489.085, 313.352, 52772.826 23/04/22,11:36:48,05,08,1, 11.8,1,1, 4.019, 10489.109, 313.362, 52772.865 23/04/22,11:36:48,06,08,1, 11.8,1,1, 4.019, 10489.096, 313.369, 52772.865 23/04/22,11:36:48,07,08,1, 11.8,1,1, 4.019, 10489.104, 313.369, 52772.864 23/04/22,11:36:48,08,08,1, 11.8,1,1, 4.019, 10489.090, 313.350, 52772.877 23/04/22,11:36:48,09,08,1, 11.8,1,1, 4.019, 10489.086, 313.338, 52772.876 23/04/22,11:36:48,10,08,1, 11.8,1,1, 4.019, 10489.115, 313.319, 52772.858 23/04/22,11:36:48,11,08,1, 11.8,1,1, 4.019, 10489.092, 313.359, 52772.855 23/04/22,11:36:48,12,08,1, 11.8,1,1, 4.019, 10489.057, 313.362, 52772.941 23/04/22,11:36:48,13,08,1, 11.8,1,1, 4.019, 10489.088, 313.351, 52772.909 23/04/22,11:36:48,14,08,1, 11.8,1,1, 4.019, 10489.087, 313.369, 52772.867 23/04/22,11:36:48,15,08,1, 11.8,1,1, 4.019, 10489.086, 313.365, 52772.894 23/04/22,11:36:48,16,08,1, 11.8,1,1, 4.019, 10489.092, 313.378, 52772.858 23/04/22,11:36:48,17,08,1, 11.8,1,1, 4.019, 10489.086, 313.374, 52772.897 23/04/22,11:36:48,18,08,1, 11.8,1,1, 4.019, 10489.097, 313.335, 52772.865 23/04/22,11:36:48,19,08,1, 11.8,1,1, 4.019, 10489.079, 313.349, 52772.870 23/04/22,11:36:49,00,08,1, 11.9,1,1, 4.017, 10489.075, 313.349, 52772.870 23/04/22,11:36:49,01,08,1, 11.9,1,1, 4.017, 10489.080, 313.362, 52772.890 23/04/22,11:36:49,02,08,1, 11.9,1,1, 4.017, 10489.098, 313.333, 52772.843 23/04/22,11:36:49,03,08,1, 11.9,1,1, 4.017, 10489.103, 313.366, 52772.878 23/04/22,11:36:49,04,08,1, 11.9,1,1, 4.017, 10489.066, 313.356, 52772.862 23/04/22,11:36:49,05,08,1, 11.9,1,1, 4.017, 10489.097, 313.338, 52772.839 23/04/22,11:36:49,06,08,1, 11.9,1,1, 4.017, 10489.088, 313.355, 52772.866 23/04/22,11:36:49,07,08,1, 11.9,1,1, 4.017, 10489.109, 313.354, 52772.911 23/04/22,11:36:49,08,08,1, 11.9,1,1, 4.017, 10489.097, 313.351, 52772.847 23/04/22,11:36:49,09,08,1, 11.9,1,1, 4.017, 10489.085, 313.344, 52772.911 23/04/22,11:36:49,10,08,1, 11.9,1,1, 4.017, 10489.070, 313.326, 52772.885 23/04/22,11:36:49,11,08,1, 11.9,1,1, 4.017, 10489.082, 313.334, 52772.870 23/04/22,11:36:49,12,08,1, 11.9,1,1, 4.017, 10489.077, 313.325, 52772.823 23/04/22,11:36:49,13,08,1, 11.9,1,1, 4.017, 10489.068, 313.332, 52772.870 23/04/22,11:36:49,14,08,1, 11.9,1,1, 4.017, 10489.090, 313.315, 52772.864 23/04/22,11:36:49,15,08,1, 11.9,1,1, 4.017, 10489.068, 313.348, 52772.834 23/04/22,11:36:49,16,08,1, 11.9,1,1, 4.017, 10489.080, 313.339, 52772.827 23/04/22,11:36:49,17,08,1, 11.9,1,1, 4.017, 10489.072, 313.365, 52772.842 23/04/22,11:36:49,18,08,1, 11.9,1,1, 4.017, 10489.080, 313.364, 52772.787 23/04/22,11:36:49,19,08,1, 11.9,1,1, 4.017, 10489.079, 313.343, 52772.864 23/04/22,11:36:50,00,09,1, 11.9,1,1, 4.016, 10489.075, 313.343, 52772.864 23/04/22,11:36:50,01,09,1, 11.9,1,1, 4.016, 10489.103, 313.358, 52772.831 23/04/22,11:36:50,02,09,1, 11.9,1,1, 4.016, 10489.101, 313.343, 52772.882 23/04/22,11:36:50,03,09,1, 11.9,1,1, 4.016, 10489.089, 313.353, 52772.847 23/04/22,11:36:50,04,09,1, 11.9,1,1, 4.016, 10489.071, 313.356, 52772.851 23/04/22,11:36:50,05,09,1, 11.9,1,1, 4.016, 10489.081, 313.360, 52772.926 23/04/22,11:36:50,06,09,1, 11.9,1,1, 4.016, 10489.108, 313.360, 52772.801 23/04/22,11:36:50,07,09,1, 11.9,1,1, 4.016, 10489.095, 313.364, 52772.853 23/04/22,11:36:50,08,09,1, 11.9,1,1, 4.016, 10489.081, 313.337, 52772.865 23/04/22,11:36:50,09,09,1, 11.9,1,1, 4.016, 10489.061, 313.347, 52772.838 23/04/22,11:36:50,10,09,1, 11.9,1,1, 4.016, 10489.082, 313.345, 52772.895 23/04/22,11:36:50,11,09,1, 11.9,1,1, 4.016, 10489.092, 313.346, 52772.803 23/04/22,11:36:50,12,09,1, 11.9,1,1, 4.016, 10489.085, 313.343, 52772.871 23/04/22,11:36:50,13,09,1, 11.9,1,1, 4.016, 10489.106, 313.340, 52772.886 23/04/22,11:36:50,14,09,1, 11.9,1,1, 4.016, 10489.101, 313.346, 52772.836 23/04/22,11:36:50,15,09,1, 11.9,1,1, 4.016, 10489.085, 313.321, 52772.849 23/04/22,11:36:50,16,09,1, 11.9,1,1, 4.016, 10489.103, 313.348, 52772.821 23/04/22,11:36:50,17,09,1, 11.9,1,1, 4.016, 10489.105, 313.321, 52772.858 23/04/22,11:36:50,18,09,1, 11.9,1,1, 4.016, 10489.094, 313.326, 52772.810 23/04/22,11:36:50,19,09,1, 11.9,1,1, 4.016, 10489.103, 313.345, 52772.810 23/04/22,11:36:51,00,10,1, 11.8,1,1, 4.016, 10489.100, 313.345, 52772.810 23/04/22,11:36:51,01,10,1, 11.8,1,1, 4.016, 10489.087, 313.333, 52772.806 23/04/22,11:36:51,02,10,1, 11.8,1,1, 4.016, 10489.100, 313.319, 52772.820 23/04/22,11:36:51,03,10,1, 11.8,1,1, 4.016, 10489.071, 313.369, 52772.806 23/04/22,11:36:51,04,10,1, 11.8,1,1, 4.016, 10489.080, 313.330, 52772.848 23/04/22,11:36:51,05,10,1, 11.8,1,1, 4.016, 10489.085, 313.345, 52772.873 23/04/22,11:36:51,06,10,1, 11.8,1,1, 4.016, 10489.106, 313.339, 52772.824 23/04/22,11:36:51,07,10,1, 11.8,1,1, 4.016, 10489.100, 313.349, 52772.862 23/04/22,11:36:51,08,10,1, 11.8,1,1, 4.016, 10489.082, 313.337, 52772.840 23/04/22,11:36:51,09,10,1, 11.8,1,1, 4.016, 10489.108, 313.337, 52772.803 23/04/22,11:36:51,10,10,1, 11.8,1,1, 4.016, 10489.081, 313.354, 52772.849 23/04/22,11:36:51,11,10,1, 11.8,1,1, 4.016, 10489.093, 313.357, 52772.847 23/04/22,11:36:51,12,10,1, 11.8,1,1, 4.016, 10489.108, 313.318, 52772.629 23/04/22,11:36:51,13,10,1, 11.8,1,1, 4.016, 10489.062, 313.343, 52772.889 23/04/22,11:36:51,14,10,1, 11.8,1,1, 4.016, 10489.092, 313.359, 52772.900 23/04/22,11:36:51,15,10,1, 11.8,1,1, 4.016, 10489.082, 313.336, 52772.816 23/04/22,11:36:51,16,10,1, 11.8,1,1, 4.016, 10489.079, 313.347, 52772.827 23/04/22,11:36:51,17,10,1, 11.8,1,1, 4.016, 10489.088, 313.347, 52772.795 23/04/22,11:36:51,18,10,1, 11.8,1,1, 4.016, 10489.072, 313.346, 52772.812 23/04/22,11:36:51,19,10,1, 11.8,1,1, 4.016, 10489.108, 313.340, 52772.864 23/04/22,11:36:52,00,09,1, 11.9,1,1, 4.016, 10489.100, 313.340, 52772.864 23/04/22,11:36:52,01,09,1, 11.9,1,1, 4.016, 10489.081, 313.324, 52772.839 23/04/22,11:36:52,02,09,1, 11.9,1,1, 4.016, 10489.087, 313.332, 52772.845 23/04/22,11:36:52,03,09,1, 11.9,1,1, 4.016, 10489.098, 313.348, 52772.794 23/04/22,11:36:52,04,09,1, 11.9,1,1, 4.016, 10489.087, 313.349, 52772.816 23/04/22,11:36:52,05,09,1, 11.9,1,1, 4.016, 10489.074, 313.355, 52772.830 23/04/22,11:36:52,06,09,1, 11.9,1,1, 4.016, 10489.088, 313.333, 52772.810 23/04/22,11:36:52,07,09,1, 11.9,1,1, 4.016, 10489.104, 313.330, 52772.818 23/04/22,11:36:52,08,09,1, 11.9,1,1, 4.016, 10489.077, 313.349, 52772.835 23/04/22,11:36:52,09,09,1, 11.9,1,1, 4.016, 10489.071, 313.368, 52772.804 23/04/22,11:36:52,10,09,1, 11.9,1,1, 4.016, 10489.069, 313.364, 52772.972 23/04/22,11:36:52,11,09,1, 11.9,1,1, 4.016, 10489.075, 313.337, 52772.855 23/04/22,11:36:52,12,09,1, 11.9,1,1, 4.016, 10489.084, 313.334, 52772.895 23/04/22,11:36:52,13,09,1, 11.9,1,1, 4.016, 10489.104, 313.353, 52772.766 23/04/22,11:36:52,14,09,1, 11.9,1,1, 4.016, 10489.091, 313.340, 52772.822 23/04/22,11:36:52,15,09,1, 11.9,1,1, 4.016, 10489.072, 313.344, 52772.771 23/04/22,11:36:52,16,09,1, 11.9,1,1, 4.016, 10489.093, 313.362, 52772.802 23/04/22,11:36:52,17,09,1, 11.9,1,1, 4.016, 10489.093, 313.334, 52772.747 23/04/22,11:36:52,18,09,1, 11.9,1,1, 4.016, 10489.104, 313.373, 52772.826 23/04/22,11:36:52,19,09,1, 11.9,1,1, 4.016, 10489.119, 313.331, 52772.788 23/04/22,11:36:53,00,09,1, 11.9,1,1, 4.018, 10489.117, 313.331, 52772.788 23/04/22,11:36:53,01,09,1, 11.9,1,1, 4.018, 10489.085, 313.353, 52772.771 23/04/22,11:36:53,02,09,1, 11.9,1,1, 4.018, 10489.078, 313.361, 52772.809 23/04/22,11:36:53,03,09,1, 11.9,1,1, 4.018, 10489.095, 313.341, 52772.819 23/04/22,11:36:53,04,09,1, 11.9,1,1, 4.018, 10489.082, 313.346, 52772.784 23/04/22,11:36:53,05,09,1, 11.9,1,1, 4.018, 10489.084, 313.361, 52772.829 23/04/22,11:36:53,06,09,1, 11.9,1,1, 4.018, 10489.108, 313.350, 52772.844 23/04/22,11:36:53,07,09,1, 11.9,1,1, 4.018, 10489.108, 313.359, 52772.792 23/04/22,11:36:53,08,09,1, 11.9,1,1, 4.018, 10489.099, 313.353, 52772.831 23/04/22,11:36:53,09,09,1, 11.9,1,1, 4.018, 10489.092, 313.335, 52772.784 23/04/22,11:36:53,10,09,1, 11.9,1,1, 4.018, 10489.089, 313.355, 52772.779 23/04/22,11:36:53,11,09,1, 11.9,1,1, 4.018, 10489.096, 313.357, 52772.772 23/04/22,11:36:53,12,09,1, 11.9,1,1, 4.018, 10489.076, 313.366, 52772.780 23/04/22,11:36:53,13,09,1, 11.9,1,1, 4.018, 10489.074, 313.342, 52772.844 23/04/22,11:36:53,14,09,1, 11.9,1,1, 4.018, 10489.104, 313.347, 52772.791 23/04/22,11:36:53,15,09,1, 11.9,1,1, 4.018, 10489.103, 313.354, 52772.778 23/04/22,11:36:53,16,09,1, 11.9,1,1, 4.018, 10489.102, 313.354, 52772.748 23/04/22,11:36:53,17,09,1, 11.9,1,1, 4.018, 10489.090, 313.342, 52772.819 23/04/22,11:36:53,18,09,1, 11.9,1,1, 4.018, 10489.082, 313.357, 52772.798 23/04/22,11:36:53,19,09,1, 11.9,1,1, 4.018, 10489.094, 313.359, 52772.787 23/04/22,11:36:54,00,10,1, 11.9,1,1, 4.017, 10489.092, 313.359, 52772.787 23/04/22,11:36:54,01,10,1, 11.9,1,1, 4.017, 10489.085, 313.345, 52772.794 23/04/22,11:36:54,02,10,1, 11.9,1,1, 4.017, 10489.090, 313.346, 52772.799 23/04/22,11:36:54,03,10,1, 11.9,1,1, 4.017, 10489.086, 313.326, 52772.807 23/04/22,11:36:54,04,10,1, 11.9,1,1, 4.017, 10489.091, 313.374, 52772.820 23/04/22,11:36:54,05,10,1, 11.9,1,1, 4.017, 10489.079, 313.372, 52772.805 23/04/22,11:36:54,06,10,1, 11.9,1,1, 4.017, 10489.092, 313.335, 52772.767 23/04/22,11:36:54,07,10,1, 11.9,1,1, 4.017, 10489.090, 313.377, 52772.791 23/04/22,11:36:54,08,10,1, 11.9,1,1, 4.017, 10489.071, 313.364, 52772.810 23/04/22,11:36:54,09,10,1, 11.9,1,1, 4.017, 10489.080, 313.343, 52772.792 23/04/22,11:36:54,10,10,1, 11.9,1,1, 4.017, 10489.069, 313.359, 52772.814 23/04/22,11:36:54,11,10,1, 11.9,1,1, 4.017, 10489.065, 313.348, 52772.817 23/04/22,11:36:54,12,10,1, 11.9,1,1, 4.017, 10489.092, 313.374, 52772.805 23/04/22,11:36:54,13,10,1, 11.9,1,1, 4.017, 10489.095, 313.351, 52772.828 23/04/22,11:36:54,14,10,1, 11.9,1,1, 4.017, 10489.090, 313.337, 52772.824 23/04/22,11:36:54,15,10,1, 11.9,1,1, 4.017, 10489.074, 313.360, 52772.793 23/04/22,11:36:54,16,10,1, 11.9,1,1, 4.017, 10489.082, 313.347, 52772.776 23/04/22,11:36:54,17,10,1, 11.9,1,1, 4.017, 10489.081, 313.331, 52772.811 23/04/22,11:36:54,18,10,1, 11.9,1,1, 4.017, 10489.077, 313.337, 52772.764 23/04/22,11:36:54,19,10,1, 11.9,1,1, 4.017, 10489.091, 313.340, 52772.794 23/04/22,11:36:55,00,09,1, 11.9,1,1, 4.017, 10489.084, 313.340, 52772.794 23/04/22,11:36:55,01,09,1, 11.9,1,1, 4.017, 10489.085, 313.344, 52772.761 23/04/22,11:36:55,02,09,1, 11.9,1,1, 4.017, 10489.075, 313.335, 52772.791 23/04/22,11:36:55,03,09,1, 11.9,1,1, 4.017, 10489.101, 313.333, 52772.809 23/04/22,11:36:55,04,09,1, 11.9,1,1, 4.017, 10489.078, 313.332, 52772.780 23/04/22,11:36:55,05,09,1, 11.9,1,1, 4.017, 10489.086, 313.361, 52772.804 23/04/22,11:36:55,06,09,1, 11.9,1,1, 4.017, 10489.088, 313.339, 52772.806 23/04/22,11:36:55,07,09,1, 11.9,1,1, 4.017, 10489.042, 313.346, 52772.780 23/04/22,11:36:55,08,09,1, 11.9,1,1, 4.017, 10489.088, 313.357, 52772.756 23/04/22,11:36:55,09,09,1, 11.9,1,1, 4.017, 10489.079, 313.345, 52772.769 23/04/22,11:36:55,10,09,1, 11.9,1,1, 4.017, 10489.065, 313.347, 52772.786 23/04/22,11:36:55,11,09,1, 11.9,1,1, 4.017, 10489.093, 313.344, 52772.762 23/04/22,11:36:55,12,09,1, 11.9,1,1, 4.017, 10489.064, 313.329, 52772.768 23/04/22,11:36:55,13,09,1, 11.9,1,1, 4.017, 10489.092, 313.331, 52772.794 23/04/22,11:36:55,14,09,1, 11.9,1,1, 4.017, 10489.085, 313.336, 52772.756 23/04/22,11:36:55,15,09,1, 11.9,1,1, 4.017, 10489.066, 313.332, 52772.734 23/04/22,11:36:55,16,09,1, 11.9,1,1, 4.017, 10489.072, 313.327, 52772.806 23/04/22,11:36:55,17,09,1, 11.9,1,1, 4.017, 10489.100, 313.342, 52772.816 23/04/22,11:36:55,18,09,1, 11.9,1,1, 4.017, 10489.075, 313.316, 52772.781 23/04/22,11:36:55,19,09,1, 11.9,1,1, 4.017, 10489.074, 313.331, 52772.815 23/04/22,11:36:56,00,09,1, 11.8,1,1, 4.017, 10489.067, 313.331, 52772.815 23/04/22,11:36:56,01,09,1, 11.8,1,1, 4.017, 10489.072, 313.349, 52772.810 23/04/22,11:36:56,02,09,1, 11.8,1,1, 4.017, 10489.104, 313.329, 52772.809 23/04/22,11:36:56,03,09,1, 11.8,1,1, 4.017, 10489.085, 313.335, 52772.803 23/04/22,11:36:56,04,09,1, 11.8,1,1, 4.017, 10489.074, 313.330, 52772.783 23/04/22,11:36:56,05,09,1, 11.8,1,1, 4.017, 10489.083, 313.328, 52772.802 23/04/22,11:36:56,06,09,1, 11.8,1,1, 4.017, 10489.085, 313.306, 52772.796 23/04/22,11:36:56,07,09,1, 11.8,1,1, 4.017, 10489.107, 313.339, 52772.815 23/04/22,11:36:56,08,09,1, 11.8,1,1, 4.017, 10489.071, 313.345, 52772.789 23/04/22,11:36:56,09,09,1, 11.8,1,1, 4.017, 10489.070, 313.336, 52772.783 23/04/22,11:36:56,10,09,1, 11.8,1,1, 4.017, 10489.076, 313.302, 52772.835 23/04/22,11:36:56,11,09,1, 11.8,1,1, 4.017, 10489.067, 313.310, 52772.793 23/04/22,11:36:56,12,09,1, 11.8,1,1, 4.017, 10489.061, 313.333, 52772.813 23/04/22,11:36:56,13,09,1, 11.8,1,1, 4.017, 10489.060, 313.314, 52772.787 23/04/22,11:36:56,14,09,1, 11.8,1,1, 4.017, 10489.073, 313.322, 52772.762 23/04/22,11:36:56,15,09,1, 11.8,1,1, 4.017, 10489.053, 313.320, 52772.823 23/04/22,11:36:56,16,09,1, 11.8,1,1, 4.017, 10489.084, 313.307, 52772.792 23/04/22,11:36:56,17,09,1, 11.8,1,1, 4.017, 10489.071, 313.323, 52772.779 23/04/22,11:36:56,18,09,1, 11.8,1,1, 4.017, 10489.068, 313.314, 52772.793 23/04/22,11:36:56,19,09,1, 11.8,1,1, 4.017, 10489.060, 313.316, 52772.814 23/04/22,11:36:57,00,09,1, 11.8,1,1, 4.018, 10489.058, 313.316, 52772.814 23/04/22,11:36:57,01,09,1, 11.8,1,1, 4.018, 10489.053, 313.321, 52772.807 23/04/22,11:36:57,02,09,1, 11.8,1,1, 4.018, 10489.087, 313.331, 52772.825 23/04/22,11:36:57,03,09,1, 11.8,1,1, 4.018, 10489.107, 313.325, 52772.881 23/04/22,11:36:57,04,09,1, 11.8,1,1, 4.018, 10489.089, 313.333, 52772.835 23/04/22,11:36:57,05,09,1, 11.8,1,1, 4.018, 10489.090, 313.333, 52772.870 23/04/22,11:36:57,06,09,1, 11.8,1,1, 4.018, 10489.077, 313.309, 52772.874 23/04/22,11:36:57,07,09,1, 11.8,1,1, 4.018, 10489.095, 313.329, 52772.896 23/04/22,11:36:57,08,09,1, 11.8,1,1, 4.018, 10489.074, 313.339, 52772.880 23/04/22,11:36:57,09,09,1, 11.8,1,1, 4.018, 10489.083, 313.330, 52772.849 23/04/22,11:36:57,10,09,1, 11.8,1,1, 4.018, 10489.086, 313.317, 52772.899 23/04/22,11:36:57,11,09,1, 11.8,1,1, 4.018, 10489.076, 313.334, 52772.876 23/04/22,11:36:57,12,09,1, 11.8,1,1, 4.018, 10489.073, 313.333, 52772.874 23/04/22,11:36:57,13,09,1, 11.8,1,1, 4.018, 10489.073, 313.330, 52772.912 23/04/22,11:36:57,14,09,1, 11.8,1,1, 4.018, 10489.078, 313.353, 52772.903 23/04/22,11:36:57,15,09,1, 11.8,1,1, 4.018, 10489.066, 313.378, 52772.908 23/04/22,11:36:57,16,09,1, 11.8,1,1, 4.018, 10489.087, 313.367, 52772.894 23/04/22,11:36:57,17,09,1, 11.8,1,1, 4.018, 10489.073, 313.346, 52772.833 23/04/22,11:36:57,18,09,1, 11.8,1,1, 4.018, 10489.080, 313.332, 52772.875 23/04/22,11:36:57,19,09,1, 11.8,1,1, 4.018, 10489.066, 313.331, 52772.833 23/04/22,11:36:58,00,09,1, 11.9,1,1, 4.017, 10489.058, 313.331, 52772.833 23/04/22,11:36:58,01,09,1, 11.9,1,1, 4.017, 10489.091, 313.351, 52772.867 23/04/22,11:36:58,02,09,1, 11.9,1,1, 4.017, 10489.080, 313.363, 52772.901 23/04/22,11:36:58,03,09,1, 11.9,1,1, 4.017, 10489.091, 313.355, 52772.930 23/04/22,11:36:58,04,09,1, 11.9,1,1, 4.017, 10489.088, 313.346, 52772.844 23/04/22,11:36:58,05,09,1, 11.9,1,1, 4.017, 10489.001, 313.358, 52772.942 23/04/22,11:36:58,06,09,1, 11.9,1,1, 4.017, 10489.062, 313.333, 52772.999 23/04/22,11:36:58,07,09,1, 11.9,1,1, 4.017, 10489.071, 313.326, 52772.892 23/04/22,11:36:58,08,09,1, 11.9,1,1, 4.017, 10489.089, 313.313, 52772.890 23/04/22,11:36:58,09,09,1, 11.9,1,1, 4.017, 10489.084, 313.321, 52772.848 23/04/22,11:36:58,10,09,1, 11.9,1,1, 4.017, 10489.071, 313.324, 52772.912 23/04/22,11:36:58,11,09,1, 11.9,1,1, 4.017, 10489.086, 313.320, 52772.885 23/04/22,11:36:58,12,09,1, 11.9,1,1, 4.017, 10489.053, 313.315, 52773.096 23/04/22,11:36:58,13,09,1, 11.9,1,1, 4.017, 10489.020, 313.315, 52772.902 23/04/22,11:36:58,14,09,1, 11.9,1,1, 4.017, 10489.039, 313.312, 52772.882 23/04/22,11:36:58,15,09,1, 11.9,1,1, 4.017, 10489.056, 313.321, 52772.872 23/04/22,11:36:58,16,09,1, 11.9,1,1, 4.017, 10489.077, 313.311, 52772.829 23/04/22,11:36:58,17,09,1, 11.9,1,1, 4.017, 10489.083, 313.330, 52772.871 23/04/22,11:36:58,18,09,1, 11.9,1,1, 4.017, 10489.062, 313.337, 52772.862 23/04/22,11:36:58,19,09,1, 11.9,1,1, 4.017, 10489.062, 313.327, 52772.866 23/04/22,11:36:59,00,10,1, 11.9,1,1, 4.017, 10489.058, 313.327, 52772.866 23/04/22,11:36:59,01,10,1, 11.9,1,1, 4.017, 10489.069, 313.342, 52772.864 23/04/22,11:36:59,02,10,1, 11.9,1,1, 4.017, 10489.080, 313.339, 52772.879 23/04/22,11:36:59,03,10,1, 11.9,1,1, 4.017, 10489.096, 313.338, 52772.869 23/04/22,11:36:59,04,10,1, 11.9,1,1, 4.017, 10489.068, 313.345, 52772.863 23/04/22,11:36:59,05,10,1, 11.9,1,1, 4.017, 10489.059, 313.326, 52772.862 23/04/22,11:36:59,06,10,1, 11.9,1,1, 4.017, 10489.052, 313.340, 52772.877 23/04/22,11:36:59,07,10,1, 11.9,1,1, 4.017, 10489.077, 313.329, 52772.860 23/04/22,11:36:59,08,10,1, 11.9,1,1, 4.017, 10489.068, 313.314, 52772.858 23/04/22,11:36:59,09,10,1, 11.9,1,1, 4.017, 10489.062, 313.348, 52772.854 23/04/22,11:36:59,10,10,1, 11.9,1,1, 4.017, 10489.061, 313.331, 52772.862 23/04/22,11:36:59,11,10,1, 11.9,1,1, 4.017, 10489.072, 313.333, 52772.858 23/04/22,11:36:59,12,10,1, 11.9,1,1, 4.017, 10489.057, 313.302, 52772.871 23/04/22,11:36:59,13,10,1, 11.9,1,1, 4.017, 10489.030, 313.335, 52772.888 23/04/22,11:36:59,14,10,1, 11.9,1,1, 4.017, 10489.071, 313.321, 52772.867 23/04/22,11:36:59,15,10,1, 11.9,1,1, 4.017, 10489.070, 313.308, 52772.844 23/04/22,11:36:59,16,10,1, 11.9,1,1, 4.017, 10489.065, 313.298, 52772.854 23/04/22,11:36:59,17,10,1, 11.9,1,1, 4.017, 10489.067, 313.321, 52772.895 23/04/22,11:36:59,18,10,1, 11.9,1,1, 4.017, 10489.068, 313.343, 52772.808 23/04/22,11:36:59,19,10,1, 11.9,1,1, 4.017, 10489.073, 313.324, 52772.838 23/04/22,11:37:00,00,09,1, 11.8,1,1, 4.021, 10489.067, 313.324, 52772.838 23/04/22,11:37:00,01,09,1, 11.8,1,1, 4.021, 10489.048, 313.298, 52772.843 23/04/22,11:37:00,02,09,1, 11.8,1,1, 4.021, 10489.065, 313.302, 52772.793 23/04/22,11:37:00,03,09,1, 11.8,1,1, 4.021, 10489.037, 313.296, 52772.762 23/04/22,11:37:00,04,09,1, 11.8,1,1, 4.021, 10489.015, 313.294, 52772.796 23/04/22,11:37:00,05,09,1, 11.8,1,1, 4.021, 10489.013, 313.313, 52772.771 23/04/22,11:37:00,06,09,1, 11.8,1,1, 4.021, 10489.055, 313.303, 52772.731 23/04/22,11:37:00,07,09,1, 11.8,1,1, 4.021, 10489.057, 313.329, 52772.769 23/04/22,11:37:00,08,09,1, 11.8,1,1, 4.021, 10489.075, 313.306, 52772.782 23/04/22,11:37:00,09,09,1, 11.8,1,1, 4.021, 10489.054, 313.306, 52772.707 23/04/22,11:37:00,10,09,1, 11.8,1,1, 4.021, 10489.080, 313.311, 52772.792 23/04/22,11:37:00,11,09,1, 11.8,1,1, 4.021, 10489.052, 313.349, 52772.804 23/04/22,11:37:00,12,09,1, 11.8,1,1, 4.021, 10489.061, 313.315, 52772.753 23/04/22,11:37:00,13,09,1, 11.8,1,1, 4.021, 10489.042, 313.330, 52772.790 23/04/22,11:37:00,14,09,1, 11.8,1,1, 4.021, 10489.074, 313.341, 52772.764 23/04/22,11:37:00,15,09,1, 11.8,1,1, 4.021, 10489.065, 313.313, 52772.753 23/04/22,11:37:00,16,09,1, 11.8,1,1, 4.021, 10489.077, 313.312, 52772.747 23/04/22,11:37:00,17,09,1, 11.8,1,1, 4.021, 10489.069, 313.312, 52772.794 23/04/22,11:37:00,18,09,1, 11.8,1,1, 4.021, 10489.084, 313.301, 52772.748 23/04/22,11:37:00,19,09,1, 11.8,1,1, 4.021, 10489.057, 313.310, 52772.749 23/04/22,11:37:01,00,10,1, 11.9,1,1, 4.022, 10489.050, 313.310, 52772.749 23/04/22,11:37:01,01,10,1, 11.9,1,1, 4.022, 10489.054, 313.292, 52772.767 23/04/22,11:37:01,02,10,1, 11.9,1,1, 4.022, 10489.062, 313.305, 52772.725 23/04/22,11:37:01,03,10,1, 11.9,1,1, 4.022, 10489.062, 313.297, 52772.805 23/04/22,11:37:01,04,10,1, 11.9,1,1, 4.022, 10489.063, 313.307, 52772.736 23/04/22,11:37:01,05,10,1, 11.9,1,1, 4.022, 10489.047, 313.326, 52772.781 23/04/22,11:37:01,06,10,1, 11.9,1,1, 4.022, 10489.066, 313.303, 52772.733 23/04/22,11:37:01,07,10,1, 11.9,1,1, 4.022, 10489.048, 313.293, 52772.777 23/04/22,11:37:01,08,10,1, 11.9,1,1, 4.022, 10489.074, 313.292, 52772.726 23/04/22,11:37:01,09,10,1, 11.9,1,1, 4.022, 10489.034, 313.274, 52772.769 23/04/22,11:37:01,10,10,1, 11.9,1,1, 4.022, 10489.034, 313.276, 52772.769 23/04/22,11:37:01,11,10,1, 11.9,1,1, 4.022, 10489.034, 313.305, 52772.747 23/04/22,11:37:01,12,10,1, 11.9,1,1, 4.022, 10489.050, 313.284, 52772.749 23/04/22,11:37:01,13,10,1, 11.9,1,1, 4.022, 10489.055, 313.286, 52772.743 23/04/22,11:37:01,14,10,1, 11.9,1,1, 4.022, 10489.057, 313.284, 52772.727 23/04/22,11:37:01,15,10,1, 11.9,1,1, 4.022, 10489.039, 313.303, 52772.762 23/04/22,11:37:01,16,10,1, 11.9,1,1, 4.022, 10489.047, 313.272, 52772.804 23/04/22,11:37:01,17,10,1, 11.9,1,1, 4.022, 10489.043, 313.292, 52772.704 23/04/22,11:37:01,18,10,1, 11.9,1,1, 4.022, 10489.037, 313.293, 52772.782 23/04/22,11:37:01,19,10,1, 11.9,1,1, 4.022, 10489.049, 313.290, 52772.791 23/04/22,11:37:02,00,09,1, 11.9,1,1, 4.018, 10489.042, 313.290, 52772.791 23/04/22,11:37:02,01,09,1, 11.9,1,1, 4.018, 10489.052, 313.311, 52772.784 23/04/22,11:37:02,02,09,1, 11.9,1,1, 4.018, 10489.032, 313.281, 52772.745 23/04/22,11:37:02,03,09,1, 11.9,1,1, 4.018, 10489.071, 313.283, 52772.747 23/04/22,11:37:02,04,09,1, 11.9,1,1, 4.018, 10489.054, 313.283, 52772.759 23/04/22,11:37:02,05,09,1, 11.9,1,1, 4.018, 10489.049, 313.290, 52772.681 23/04/22,11:37:02,06,09,1, 11.9,1,1, 4.018, 10489.048, 313.311, 52772.764 23/04/22,11:37:02,07,09,1, 11.9,1,1, 4.018, 10489.039, 313.290, 52772.734 23/04/22,11:37:02,08,09,1, 11.9,1,1, 4.018, 10489.039, 313.297, 52772.775 23/04/22,11:37:02,09,09,1, 11.9,1,1, 4.018, 10489.053, 313.295, 52772.736 23/04/22,11:37:02,10,09,1, 11.9,1,1, 4.018, 10489.064, 313.294, 52772.765 23/04/22,11:37:02,11,09,1, 11.9,1,1, 4.018, 10489.039, 313.296, 52772.781 23/04/22,11:37:02,12,09,1, 11.9,1,1, 4.018, 10489.025, 313.275, 52772.750 23/04/22,11:37:02,13,09,1, 11.9,1,1, 4.018, 10489.035, 313.277, 52772.723 23/04/22,11:37:02,14,09,1, 11.9,1,1, 4.018, 10489.050, 313.264, 52772.745 23/04/22,11:37:02,15,09,1, 11.9,1,1, 4.018, 10489.033, 313.284, 52772.733 23/04/22,11:37:02,16,09,1, 11.9,1,1, 4.018, 10489.035, 313.285, 52772.743 23/04/22,11:37:02,17,09,1, 11.9,1,1, 4.018, 10489.053, 313.269, 52772.852 23/04/22,11:37:02,18,09,1, 11.9,1,1, 4.018, 10489.026, 313.283, 52772.810 23/04/22,11:37:02,19,09,1, 11.9,1,1, 4.018, 10489.051, 313.276, 52772.839 23/04/22,11:37:03,00,10,1, 11.9,1,1, 4.019, 10489.050, 313.276, 52772.839 23/04/22,11:37:03,01,10,1, 11.9,1,1, 4.019, 10489.049, 313.272, 52772.741 23/04/22,11:37:03,02,10,1, 11.9,1,1, 4.019, 10489.031, 313.264, 52772.766 23/04/22,11:37:03,03,10,1, 11.9,1,1, 4.019, 10489.021, 313.287, 52772.743 23/04/22,11:37:03,04,10,1, 11.9,1,1, 4.019, 10489.054, 313.289, 52772.798 23/04/22,11:37:03,05,10,1, 11.9,1,1, 4.019, 10489.025, 313.275, 52772.731 23/04/22,11:37:03,06,10,1, 11.9,1,1, 4.019, 10489.033, 313.304, 52772.746 23/04/22,11:37:03,07,10,1, 11.9,1,1, 4.019, 10489.031, 313.304, 52772.749 23/04/22,11:37:03,08,10,1, 11.9,1,1, 4.019, 10489.039, 313.286, 52772.752 23/04/22,11:37:03,09,10,1, 11.9,1,1, 4.019, 10489.035, 313.309, 52772.765 23/04/22,11:37:03,10,10,1, 11.9,1,1, 4.019, 10489.027, 313.297, 52772.748 23/04/22,11:37:03,11,10,1, 11.9,1,1, 4.019, 10488.993, 313.268, 52772.707 23/04/22,11:37:03,12,10,1, 11.9,1,1, 4.019, 10489.011, 313.278, 52772.771 23/04/22,11:37:03,13,10,1, 11.9,1,1, 4.019, 10489.019, 313.281, 52772.762 23/04/22,11:37:03,14,10,1, 11.9,1,1, 4.019, 10489.047, 313.267, 52772.725 23/04/22,11:37:03,15,10,1, 11.9,1,1, 4.019, 10489.015, 313.290, 52772.712 23/04/22,11:37:03,16,10,1, 11.9,1,1, 4.019, 10489.027, 313.274, 52772.752 23/04/22,11:37:03,17,10,1, 11.9,1,1, 4.019, 10489.033, 313.261, 52772.760 23/04/22,11:37:03,18,10,1, 11.9,1,1, 4.019, 10489.026, 313.273, 52772.746 23/04/22,11:37:03,19,10,1, 11.9,1,1, 4.019, 10489.033, 313.264, 52772.730 23/04/22,11:37:04,00,09,1, 11.8,1,1, 4.019, 10489.033, 313.264, 52772.730 23/04/22,11:37:04,01,09,1, 11.8,1,1, 4.019, 10489.056, 313.256, 52772.738 23/04/22,11:37:04,02,09,1, 11.8,1,1, 4.019, 10489.014, 313.275, 52772.697 23/04/22,11:37:04,03,09,1, 11.8,1,1, 4.019, 10489.016, 313.264, 52772.771 23/04/22,11:37:04,04,09,1, 11.8,1,1, 4.019, 10489.011, 313.263, 52772.750 23/04/22,11:37:04,05,09,1, 11.8,1,1, 4.019, 10489.007, 313.266, 52772.758 23/04/22,11:37:04,06,09,1, 11.8,1,1, 4.019, 10489.018, 313.267, 52772.776 23/04/22,11:37:04,07,09,1, 11.8,1,1, 4.019, 10489.031, 313.267, 52772.762 23/04/22,11:37:04,08,09,1, 11.8,1,1, 4.019, 10489.028, 313.262, 52772.747 23/04/22,11:37:04,09,09,1, 11.8,1,1, 4.019, 10489.013, 313.284, 52772.739 23/04/22,11:37:04,10,09,1, 11.8,1,1, 4.019, 10489.029, 313.274, 52772.724 23/04/22,11:37:04,11,09,1, 11.8,1,1, 4.019, 10489.013, 313.294, 52772.738 23/04/22,11:37:04,12,09,1, 11.8,1,1, 4.019, 10489.025, 313.280, 52772.754 23/04/22,11:37:04,13,09,1, 11.8,1,1, 4.019, 10489.042, 313.280, 52772.763 23/04/22,11:37:04,14,09,1, 11.8,1,1, 4.019, 10489.024, 313.275, 52772.780 23/04/22,11:37:04,15,09,1, 11.8,1,1, 4.019, 10489.020, 313.298, 52772.738 23/04/22,11:37:04,16,09,1, 11.8,1,1, 4.019, 10489.018, 313.260, 52772.752 23/04/22,11:37:04,17,09,1, 11.8,1,1, 4.019, 10489.018, 313.282, 52772.732 23/04/22,11:37:04,18,09,1, 11.8,1,1, 4.019, 10489.039, 313.269, 52772.768 23/04/22,11:37:04,19,09,1, 11.8,1,1, 4.019, 10489.019, 313.253, 52772.745 23/04/22,11:37:05,00,09,1, 11.9,1,1, 4.022, 10489.017, 313.253, 52772.745 23/04/22,11:37:05,01,09,1, 11.9,1,1, 4.022, 10489.022, 313.276, 52772.706 23/04/22,11:37:05,02,09,1, 11.9,1,1, 4.022, 10489.033, 313.258, 52772.778 23/04/22,11:37:05,03,09,1, 11.9,1,1, 4.022, 10489.014, 313.258, 52772.730 23/04/22,11:37:05,04,09,1, 11.9,1,1, 4.022, 10489.019, 313.249, 52772.748 23/04/22,11:37:05,05,09,1, 11.9,1,1, 4.022, 10489.052, 313.271, 52772.716 23/04/22,11:37:05,06,09,1, 11.9,1,1, 4.022, 10489.025, 313.280, 52772.717 23/04/22,11:37:05,07,09,1, 11.9,1,1, 4.022, 10489.014, 313.266, 52772.704 23/04/22,11:37:05,08,09,1, 11.9,1,1, 4.022, 10489.027, 313.292, 52772.761 23/04/22,11:37:05,09,09,1, 11.9,1,1, 4.022, 10489.023, 313.263, 52772.726 23/04/22,11:37:05,10,09,1, 11.9,1,1, 4.022, 10489.010, 313.257, 52772.749 23/04/22,11:37:05,11,09,1, 11.9,1,1, 4.022, 10489.014, 313.248, 52772.737 23/04/22,11:37:05,12,09,1, 11.9,1,1, 4.022, 10489.020, 313.269, 52772.734 23/04/22,11:37:05,13,09,1, 11.9,1,1, 4.022, 10489.006, 313.272, 52772.708 23/04/22,11:37:05,14,09,1, 11.9,1,1, 4.022, 10489.024, 313.253, 52772.725 23/04/22,11:37:05,15,09,1, 11.9,1,1, 4.022, 10489.031, 313.249, 52772.720 23/04/22,11:37:05,16,09,1, 11.9,1,1, 4.022, 10489.011, 313.230, 52772.765 23/04/22,11:37:05,17,09,1, 11.9,1,1, 4.022, 10489.005, 313.249, 52772.700 23/04/22,11:37:05,18,09,1, 11.9,1,1, 4.022, 10488.993, 313.257, 52772.705 23/04/22,11:37:05,19,09,1, 11.9,1,1, 4.022, 10489.004, 313.257, 52772.730 23/04/22,11:37:06,00,09,1, 11.9,1,1, 4.021, 10489.000, 313.257, 52772.730 23/04/22,11:37:06,01,09,1, 11.9,1,1, 4.021, 10489.001, 313.241, 52772.705 23/04/22,11:37:06,02,09,1, 11.9,1,1, 4.021, 10489.015, 313.241, 52772.766 23/04/22,11:37:06,03,09,1, 11.9,1,1, 4.021, 10489.015, 313.255, 52772.718 23/04/22,11:37:06,04,09,1, 11.9,1,1, 4.021, 10489.004, 313.248, 52772.702 23/04/22,11:37:06,05,09,1, 11.9,1,1, 4.021, 10489.017, 313.249, 52772.725 23/04/22,11:37:06,06,09,1, 11.9,1,1, 4.021, 10489.004, 313.250, 52772.740 23/04/22,11:37:06,07,09,1, 11.9,1,1, 4.021, 10489.014, 313.233, 52772.749 23/04/22,11:37:06,08,09,1, 11.9,1,1, 4.021, 10489.006, 313.261, 52772.767 23/04/22,11:37:06,09,09,1, 11.9,1,1, 4.021, 10489.005, 313.261, 52772.759 23/04/22,11:37:06,10,09,1, 11.9,1,1, 4.021, 10488.998, 313.232, 52772.762 23/04/22,11:37:06,11,09,1, 11.9,1,1, 4.021, 10489.019, 313.242, 52772.748 23/04/22,11:37:06,12,09,1, 11.9,1,1, 4.021, 10489.011, 313.247, 52772.751 23/04/22,11:37:06,13,09,1, 11.9,1,1, 4.021, 10488.999, 313.254, 52772.728 23/04/22,11:37:06,14,09,1, 11.9,1,1, 4.021, 10489.011, 313.229, 52772.771 23/04/22,11:37:06,15,09,1, 11.9,1,1, 4.021, 10489.019, 313.247, 52772.787 23/04/22,11:37:06,16,09,1, 11.9,1,1, 4.021, 10489.028, 313.238, 52772.744 23/04/22,11:37:06,17,09,1, 11.9,1,1, 4.021, 10489.015, 313.254, 52772.721 23/04/22,11:37:06,18,09,1, 11.9,1,1, 4.021, 10489.004, 313.260, 52772.769 23/04/22,11:37:06,19,09,1, 11.9,1,1, 4.021, 10489.002, 313.231, 52772.766 23/04/22,11:37:07,00,09,1, 11.9,1,1, 4.019, 10489.000, 313.231, 52772.766 23/04/22,11:37:07,01,09,1, 11.9,1,1, 4.019, 10489.013, 313.268, 52772.740 23/04/22,11:37:07,02,09,1, 11.9,1,1, 4.019, 10489.027, 313.240, 52772.737 23/04/22,11:37:07,03,09,1, 11.9,1,1, 4.019, 10489.019, 313.243, 52772.759 23/04/22,11:37:07,04,09,1, 11.9,1,1, 4.019, 10489.003, 313.236, 52772.741 23/04/22,11:37:07,05,09,1, 11.9,1,1, 4.019, 10489.013, 313.245, 52772.741 23/04/22,11:37:07,06,09,1, 11.9,1,1, 4.019, 10489.017, 313.265, 52772.751 23/04/22,11:37:07,07,09,1, 11.9,1,1, 4.019, 10489.009, 313.230, 52772.750 23/04/22,11:37:07,08,09,1, 11.9,1,1, 4.019, 10489.024, 313.221, 52772.775 23/04/22,11:37:07,09,09,1, 11.9,1,1, 4.019, 10489.012, 313.243, 52772.741 23/04/22,11:37:07,10,09,1, 11.9,1,1, 4.019, 10488.998, 313.227, 52772.749 23/04/22,11:37:07,11,09,1, 11.9,1,1, 4.019, 10488.993, 313.238, 52772.761 23/04/22,11:37:07,12,09,1, 11.9,1,1, 4.019, 10488.994, 313.229, 52772.734 23/04/22,11:37:07,13,09,1, 11.9,1,1, 4.019, 10488.995, 313.225, 52772.721 23/04/22,11:37:07,14,09,1, 11.9,1,1, 4.019, 10488.980, 313.238, 52772.694 23/04/22,11:37:07,15,09,1, 11.9,1,1, 4.019, 10489.012, 313.230, 52772.767 23/04/22,11:37:07,16,09,1, 11.9,1,1, 4.019, 10489.015, 313.227, 52772.786 23/04/22,11:37:07,17,09,1, 11.9,1,1, 4.019, 10488.996, 313.221, 52772.743 23/04/22,11:37:07,18,09,1, 11.9,1,1, 4.019, 10488.997, 313.225, 52772.748 23/04/22,11:37:07,19,09,1, 11.9,1,1, 4.019, 10489.014, 313.234, 52772.698 23/04/22,11:37:08,00,09,1, 11.9,1,1, 4.019, 10489.008, 313.234, 52772.698 23/04/22,11:37:08,01,09,1, 11.9,1,1, 4.019, 10489.007, 313.224, 52772.760 23/04/22,11:37:08,02,09,1, 11.9,1,1, 4.019, 10488.989, 313.229, 52772.766 23/04/22,11:37:08,03,09,1, 11.9,1,1, 4.019, 10489.002, 313.198, 52772.766 23/04/22,11:37:08,04,09,1, 11.9,1,1, 4.019, 10489.000, 313.217, 52772.742 23/04/22,11:37:08,05,09,1, 11.9,1,1, 4.019, 10488.995, 313.208, 52772.760 23/04/22,11:37:08,06,09,1, 11.9,1,1, 4.019, 10489.020, 313.195, 52772.731 23/04/22,11:37:08,07,09,1, 11.9,1,1, 4.019, 10488.992, 313.211, 52772.707 23/04/22,11:37:08,08,09,1, 11.9,1,1, 4.019, 10488.980, 313.235, 52772.764 23/04/22,11:37:08,09,09,1, 11.9,1,1, 4.019, 10488.995, 313.206, 52772.731 23/04/22,11:37:08,10,09,1, 11.9,1,1, 4.019, 10488.991, 313.237, 52772.753 23/04/22,11:37:08,11,09,1, 11.9,1,1, 4.019, 10489.001, 313.217, 52772.770 23/04/22,11:37:08,12,09,1, 11.9,1,1, 4.019, 10488.993, 313.228, 52772.733 23/04/22,11:37:08,13,09,1, 11.9,1,1, 4.019, 10489.019, 313.207, 52772.766 23/04/22,11:37:08,14,09,1, 11.9,1,1, 4.019, 10489.003, 313.218, 52772.708 23/04/22,11:37:08,15,09,1, 11.9,1,1, 4.019, 10489.011, 313.237, 52772.733 23/04/22,11:37:08,16,09,1, 11.9,1,1, 4.019, 10489.024, 313.207, 52772.726 23/04/22,11:37:08,17,09,1, 11.9,1,1, 4.019, 10488.989, 313.237, 52772.738 23/04/22,11:37:08,18,09,1, 11.9,1,1, 4.019, 10489.000, 313.220, 52772.722 23/04/22,11:37:08,19,09,1, 11.9,1,1, 4.019, 10489.016, 313.229, 52772.724 23/04/22,11:37:09,00,10,1, 11.9,1,1, 4.019, 10489.008, 313.229, 52772.724 23/04/22,11:37:09,01,10,1, 11.9,1,1, 4.019, 10489.020, 313.214, 52772.750 23/04/22,11:37:09,02,10,1, 11.9,1,1, 4.019, 10488.991, 313.211, 52772.751 23/04/22,11:37:09,03,10,1, 11.9,1,1, 4.019, 10488.985, 313.208, 52772.691 23/04/22,11:37:09,04,10,1, 11.9,1,1, 4.019, 10488.990, 313.238, 52772.733 23/04/22,11:37:09,05,10,1, 11.9,1,1, 4.019, 10488.992, 313.223, 52772.704 23/04/22,11:37:09,06,10,1, 11.9,1,1, 4.019, 10488.983, 313.222, 52772.734 23/04/22,11:37:09,07,10,1, 11.9,1,1, 4.019, 10488.982, 313.226, 52772.683 23/04/22,11:37:09,08,10,1, 11.9,1,1, 4.019, 10489.010, 313.204, 52772.758 23/04/22,11:37:09,09,10,1, 11.9,1,1, 4.019, 10489.007, 313.189, 52772.694 23/04/22,11:37:09,10,10,1, 11.9,1,1, 4.019, 10488.991, 313.215, 52772.719 23/04/22,11:37:09,11,10,1, 11.9,1,1, 4.019, 10488.985, 313.223, 52772.718 23/04/22,11:37:09,12,10,1, 11.9,1,1, 4.019, 10488.981, 313.204, 52772.743 23/04/22,11:37:09,13,10,1, 11.9,1,1, 4.019, 10488.992, 313.208, 52772.698 23/04/22,11:37:09,14,10,1, 11.9,1,1, 4.019, 10488.986, 313.215, 52772.733 23/04/22,11:37:09,15,10,1, 11.9,1,1, 4.019, 10488.980, 313.223, 52772.693 23/04/22,11:37:09,16,10,1, 11.9,1,1, 4.019, 10488.988, 313.206, 52772.680 23/04/22,11:37:09,17,10,1, 11.9,1,1, 4.019, 10488.987, 313.202, 52772.658 23/04/22,11:37:09,18,10,1, 11.9,1,1, 4.019, 10488.951, 313.211, 52772.704 23/04/22,11:37:09,19,10,1, 11.9,1,1, 4.019, 10488.978, 313.196, 52772.750 23/04/22,11:37:10,00,10,1, 11.9,1,1, 4.022, 10488.975, 313.196, 52772.750 23/04/22,11:37:10,01,10,1, 11.9,1,1, 4.022, 10488.985, 313.202, 52772.752 23/04/22,11:37:10,02,10,1, 11.9,1,1, 4.022, 10488.966, 313.176, 52772.716 23/04/22,11:37:10,03,10,1, 11.9,1,1, 4.022, 10488.982, 313.183, 52772.726 23/04/22,11:37:10,04,10,1, 11.9,1,1, 4.022, 10489.002, 313.186, 52772.684 23/04/22,11:37:10,05,10,1, 11.9,1,1, 4.022, 10488.972, 313.178, 52772.718 23/04/22,11:37:10,06,10,1, 11.9,1,1, 4.022, 10488.990, 313.193, 52772.711 23/04/22,11:37:10,07,10,1, 11.9,1,1, 4.022, 10489.021, 313.177, 52772.526 23/04/22,11:37:10,08,10,1, 11.9,1,1, 4.022, 10489.026, 313.174, 52772.754 23/04/22,11:37:10,09,10,1, 11.9,1,1, 4.022, 10489.026, 313.188, 52772.686 23/04/22,11:37:10,10,10,1, 11.9,1,1, 4.022, 10489.030, 313.181, 52772.742 23/04/22,11:37:10,11,10,1, 11.9,1,1, 4.022, 10489.004, 313.201, 52772.755 23/04/22,11:37:10,12,10,1, 11.9,1,1, 4.022, 10488.995, 313.204, 52772.782 23/04/22,11:37:10,13,10,1, 11.9,1,1, 4.022, 10488.988, 313.213, 52772.728 23/04/22,11:37:10,14,10,1, 11.9,1,1, 4.022, 10488.991, 313.185, 52772.765 23/04/22,11:37:10,15,10,1, 11.9,1,1, 4.022, 10488.998, 313.191, 52772.743 23/04/22,11:37:10,16,10,1, 11.9,1,1, 4.022, 10488.991, 313.200, 52772.718 23/04/22,11:37:10,17,10,1, 11.9,1,1, 4.022, 10488.981, 313.205, 52772.736 23/04/22,11:37:10,18,10,1, 11.9,1,1, 4.022, 10489.016, 313.185, 52772.800 23/04/22,11:37:10,19,10,1, 11.9,1,1, 4.022, 10488.999, 313.183, 52772.735 23/04/22,11:37:11,00,10,1, 11.9,1,1, 4.019, 10488.992, 313.183, 52772.735 23/04/22,11:37:11,01,10,1, 11.9,1,1, 4.019, 10488.986, 313.174, 52772.736 23/04/22,11:37:11,02,10,1, 11.9,1,1, 4.019, 10488.990, 313.179, 52772.735 23/04/22,11:37:11,03,10,1, 11.9,1,1, 4.019, 10489.012, 313.161, 52772.753 23/04/22,11:37:11,04,10,1, 11.9,1,1, 4.019, 10488.996, 313.163, 52772.720 23/04/22,11:37:11,05,10,1, 11.9,1,1, 4.019, 10488.973, 313.147, 52772.753 23/04/22,11:37:11,06,10,1, 11.9,1,1, 4.019, 10488.972, 313.160, 52772.778 23/04/22,11:37:11,07,10,1, 11.9,1,1, 4.019, 10488.977, 313.166, 52772.760 23/04/22,11:37:11,08,10,1, 11.9,1,1, 4.019, 10488.977, 313.182, 52772.678 23/04/22,11:37:11,09,10,1, 11.9,1,1, 4.019, 10488.971, 313.149, 52772.706 23/04/22,11:37:11,10,10,1, 11.9,1,1, 4.019, 10488.967, 313.158, 52772.745 23/04/22,11:37:11,11,10,1, 11.9,1,1, 4.019, 10488.991, 313.176, 52772.714 23/04/22,11:37:11,12,10,1, 11.9,1,1, 4.019, 10488.973, 313.160, 52772.799 23/04/22,11:37:11,13,10,1, 11.9,1,1, 4.019, 10488.974, 313.160, 52772.745 23/04/22,11:37:11,14,10,1, 11.9,1,1, 4.019, 10488.991, 313.159, 52772.772 23/04/22,11:37:11,15,10,1, 11.9,1,1, 4.019, 10488.935, 313.197, 52772.933 23/04/22,11:37:11,16,10,1, 11.9,1,1, 4.019, 10488.961, 313.158, 52772.803 23/04/22,11:37:11,17,10,1, 11.9,1,1, 4.019, 10488.970, 313.155, 52772.758 23/04/22,11:37:11,18,10,1, 11.9,1,1, 4.019, 10488.974, 313.153, 52772.782 23/04/22,11:37:11,19,10,1, 11.9,1,1, 4.019, 10488.971, 313.146, 52772.728 23/04/22,11:37:12,00,10,1, 11.9,1,1, 4.021, 10488.967, 313.146, 52772.728 23/04/22,11:37:12,01,10,1, 11.9,1,1, 4.021, 10488.972, 313.153, 52772.725 23/04/22,11:37:12,02,10,1, 11.9,1,1, 4.021, 10488.959, 313.170, 52772.741 23/04/22,11:37:12,03,10,1, 11.9,1,1, 4.021, 10488.972, 313.151, 52772.758 23/04/22,11:37:12,04,10,1, 11.9,1,1, 4.021, 10488.978, 313.161, 52772.699 23/04/22,11:37:12,05,10,1, 11.9,1,1, 4.021, 10488.980, 313.144, 52772.735 23/04/22,11:37:12,06,10,1, 11.9,1,1, 4.021, 10488.950, 313.178, 52772.717 23/04/22,11:37:12,07,10,1, 11.9,1,1, 4.021, 10488.982, 313.168, 52772.701 23/04/22,11:37:12,08,10,1, 11.9,1,1, 4.021, 10489.012, 313.168, 52772.760 23/04/22,11:37:12,09,10,1, 11.9,1,1, 4.021, 10489.036, 313.149, 52772.438 23/04/22,11:37:12,10,10,1, 11.9,1,1, 4.021, 10488.974, 313.165, 52772.727 23/04/22,11:37:12,11,10,1, 11.9,1,1, 4.021, 10488.965, 313.162, 52772.753 23/04/22,11:37:12,12,10,1, 11.9,1,1, 4.021, 10488.965, 313.179, 52772.708 23/04/22,11:37:12,13,10,1, 11.9,1,1, 4.021, 10488.986, 313.186, 52772.705 23/04/22,11:37:12,14,10,1, 11.9,1,1, 4.021, 10488.976, 313.165, 52772.717 23/04/22,11:37:12,15,10,1, 11.9,1,1, 4.021, 10488.991, 313.162, 52772.692 23/04/22,11:37:12,16,10,1, 11.9,1,1, 4.021, 10488.976, 313.167, 52772.707 23/04/22,11:37:12,17,10,1, 11.9,1,1, 4.021, 10488.981, 313.171, 52772.715 23/04/22,11:37:12,18,10,1, 11.9,1,1, 4.021, 10488.995, 313.163, 52772.710 23/04/22,11:37:12,19,10,1, 11.9,1,1, 4.021, 10488.974, 313.165, 52772.714 23/04/22,11:37:13,00,10,1, 11.9,1,1, 4.022, 10488.967, 313.165, 52772.714 23/04/22,11:37:13,01,10,1, 11.9,1,1, 4.022, 10488.961, 313.153, 52772.685 23/04/22,11:37:13,02,10,1, 11.9,1,1, 4.022, 10488.969, 313.155, 52772.704 23/04/22,11:37:13,03,10,1, 11.9,1,1, 4.022, 10488.968, 313.182, 52772.724 23/04/22,11:37:13,04,10,1, 11.9,1,1, 4.022, 10488.979, 313.171, 52772.642 23/04/22,11:37:13,05,10,1, 11.9,1,1, 4.022, 10488.977, 313.157, 52772.685 23/04/22,11:37:13,06,10,1, 11.9,1,1, 4.022, 10488.972, 313.155, 52772.686 23/04/22,11:37:13,07,10,1, 11.9,1,1, 4.022, 10488.960, 313.150, 52772.721 23/04/22,11:37:13,08,10,1, 11.9,1,1, 4.022, 10488.949, 313.150, 52772.749 23/04/22,11:37:13,09,10,1, 11.9,1,1, 4.022, 10488.973, 313.144, 52772.696 23/04/22,11:37:13,10,10,1, 11.9,1,1, 4.022, 10488.962, 313.144, 52772.720 23/04/22,11:37:13,11,10,1, 11.9,1,1, 4.022, 10488.973, 313.155, 52772.712 23/04/22,11:37:13,12,10,1, 11.9,1,1, 4.022, 10488.977, 313.173, 52772.725 23/04/22,11:37:13,13,10,1, 11.9,1,1, 4.022, 10488.970, 313.150, 52772.702 23/04/22,11:37:13,14,10,1, 11.9,1,1, 4.022, 10488.995, 313.148, 52772.734 23/04/22,11:37:13,15,10,1, 11.9,1,1, 4.022, 10488.956, 313.155, 52772.712 23/04/22,11:37:13,16,10,1, 11.9,1,1, 4.022, 10488.991, 313.135, 52772.579 23/04/22,11:37:13,17,10,1, 11.9,1,1, 4.022, 10488.962, 313.157, 52772.719 23/04/22,11:37:13,18,10,1, 11.9,1,1, 4.022, 10488.962, 313.151, 52772.718 23/04/22,11:37:13,19,10,1, 11.9,1,1, 4.022, 10488.962, 313.150, 52772.721 23/04/22,11:37:14,00,09,1, 11.9,1,1, 4.021, 10488.958, 313.150, 52772.721 23/04/22,11:37:14,01,09,1, 11.9,1,1, 4.021, 10488.969, 313.169, 52772.714 23/04/22,11:37:14,02,09,1, 11.9,1,1, 4.021, 10488.959, 313.141, 52772.686 23/04/22,11:37:14,03,09,1, 11.9,1,1, 4.021, 10488.959, 313.141, 52772.713 23/04/22,11:37:14,04,09,1, 11.9,1,1, 4.021, 10488.971, 313.153, 52772.680 23/04/22,11:37:14,05,09,1, 11.9,1,1, 4.021, 10488.966, 313.137, 52772.723 23/04/22,11:37:14,06,09,1, 11.9,1,1, 4.021, 10488.965, 313.120, 52772.696 23/04/22,11:37:14,07,09,1, 11.9,1,1, 4.021, 10488.948, 313.155, 52772.707 23/04/22,11:37:14,08,09,1, 11.9,1,1, 4.021, 10488.951, 313.157, 52772.739 23/04/22,11:37:14,09,09,1, 11.9,1,1, 4.021, 10488.966, 313.152, 52772.693 23/04/22,11:37:14,10,09,1, 11.9,1,1, 4.021, 10488.971, 313.148, 52772.728 23/04/22,11:37:14,11,09,1, 11.9,1,1, 4.021, 10488.950, 313.140, 52772.747 23/04/22,11:37:14,12,09,1, 11.9,1,1, 4.021, 10488.963, 313.175, 52772.719 23/04/22,11:37:14,13,09,1, 11.9,1,1, 4.021, 10488.955, 313.160, 52772.747 23/04/22,11:37:14,14,09,1, 11.9,1,1, 4.021, 10488.953, 313.128, 52772.727 23/04/22,11:37:14,15,09,1, 11.9,1,1, 4.021, 10488.967, 313.152, 52772.698 23/04/22,11:37:14,16,09,1, 11.9,1,1, 4.021, 10488.979, 313.131, 52772.689 23/04/22,11:37:14,17,09,1, 11.9,1,1, 4.021, 10488.975, 313.124, 52772.713 23/04/22,11:37:14,18,09,1, 11.9,1,1, 4.021, 10488.976, 313.133, 52772.691 23/04/22,11:37:14,19,09,1, 11.9,1,1, 4.021, 10488.983, 313.137, 52772.697 23/04/22,11:37:15,00,09,1, 11.8,1,1, 4.025, 10488.975, 313.137, 52772.697 23/04/22,11:37:15,01,09,1, 11.8,1,1, 4.025, 10488.991, 313.171, 52772.737 23/04/22,11:37:15,02,09,1, 11.8,1,1, 4.025, 10488.986, 313.141, 52772.711 23/04/22,11:37:15,03,09,1, 11.8,1,1, 4.025, 10488.992, 313.140, 52772.672 23/04/22,11:37:15,04,09,1, 11.8,1,1, 4.025, 10488.969, 313.154, 52772.731 23/04/22,11:37:15,05,09,1, 11.8,1,1, 4.025, 10488.981, 313.144, 52772.679 23/04/22,11:37:15,06,09,1, 11.8,1,1, 4.025, 10488.961, 313.136, 52772.683 23/04/22,11:37:15,07,09,1, 11.8,1,1, 4.025, 10488.997, 313.142, 52772.722 23/04/22,11:37:15,08,09,1, 11.8,1,1, 4.025, 10488.972, 313.140, 52772.707 23/04/22,11:37:15,09,09,1, 11.8,1,1, 4.025, 10488.961, 313.146, 52772.695 23/04/22,11:37:15,10,09,1, 11.8,1,1, 4.025, 10488.978, 313.144, 52772.707 23/04/22,11:37:15,11,09,1, 11.8,1,1, 4.025, 10488.978, 313.148, 52772.718 23/04/22,11:37:15,12,09,1, 11.8,1,1, 4.025, 10488.976, 313.170, 52772.727 23/04/22,11:37:15,13,09,1, 11.8,1,1, 4.025, 10488.957, 313.162, 52772.692 23/04/22,11:37:15,14,09,1, 11.8,1,1, 4.025, 10488.971, 313.145, 52772.728 23/04/22,11:37:15,15,09,1, 11.8,1,1, 4.025, 10488.976, 313.133, 52772.697 23/04/22,11:37:15,16,09,1, 11.8,1,1, 4.025, 10488.971, 313.156, 52772.670 23/04/22,11:37:15,17,09,1, 11.8,1,1, 4.025, 10488.961, 313.128, 52772.735 23/04/22,11:37:15,18,09,1, 11.8,1,1, 4.025, 10488.972, 313.118, 52772.704 23/04/22,11:37:15,19,09,1, 11.8,1,1, 4.025, 10488.983, 313.159, 52772.698 23/04/22,11:37:16,00,10,1, 11.8,1,1, 4.024, 10488.975, 313.159, 52772.698 23/04/22,11:37:16,01,10,1, 11.8,1,1, 4.024, 10488.966, 313.146, 52772.689 23/04/22,11:37:16,02,10,1, 11.8,1,1, 4.024, 10488.958, 313.143, 52772.720 23/04/22,11:37:16,03,10,1, 11.8,1,1, 4.024, 10488.966, 313.136, 52772.723 23/04/22,11:37:16,04,10,1, 11.8,1,1, 4.024, 10488.971, 313.155, 52772.722 23/04/22,11:37:16,05,10,1, 11.8,1,1, 4.024, 10488.965, 313.122, 52772.685 23/04/22,11:37:16,06,10,1, 11.8,1,1, 4.024, 10488.948, 313.143, 52772.671 23/04/22,11:37:16,07,10,1, 11.8,1,1, 4.024, 10488.984, 313.135, 52772.694 23/04/22,11:37:16,08,10,1, 11.8,1,1, 4.024, 10488.985, 313.137, 52772.739 23/04/22,11:37:16,09,10,1, 11.8,1,1, 4.024, 10488.954, 313.143, 52772.712 23/04/22,11:37:16,10,10,1, 11.8,1,1, 4.024, 10488.979, 313.133, 52772.712 23/04/22,11:37:16,11,10,1, 11.8,1,1, 4.024, 10488.945, 313.116, 52772.715 23/04/22,11:37:16,12,10,1, 11.8,1,1, 4.024, 10488.962, 313.115, 52772.696 23/04/22,11:37:16,13,10,1, 11.8,1,1, 4.024, 10488.980, 313.124, 52772.711 23/04/22,11:37:16,14,10,1, 11.8,1,1, 4.024, 10488.959, 313.118, 52772.681 23/04/22,11:37:16,15,10,1, 11.8,1,1, 4.024, 10488.971, 313.128, 52772.666 23/04/22,11:37:16,16,10,1, 11.8,1,1, 4.024, 10488.990, 313.124, 52772.700 23/04/22,11:37:16,17,10,1, 11.8,1,1, 4.024, 10488.988, 313.128, 52772.694 23/04/22,11:37:16,18,10,1, 11.8,1,1, 4.024, 10488.983, 313.098, 52772.698 23/04/22,11:37:16,19,10,1, 11.8,1,1, 4.024, 10488.984, 313.129, 52772.708 23/04/22,11:37:17,00,09,1, 11.8,1,1, 4.019, 10488.983, 313.129, 52772.708 23/04/22,11:37:17,01,09,1, 11.8,1,1, 4.019, 10488.977, 313.108, 52772.703 23/04/22,11:37:17,02,09,1, 11.8,1,1, 4.019, 10488.980, 313.110, 52772.725 23/04/22,11:37:17,03,09,1, 11.8,1,1, 4.019, 10488.971, 313.118, 52772.698 23/04/22,11:37:17,04,09,1, 11.8,1,1, 4.019, 10488.984, 313.104, 52772.719 23/04/22,11:37:17,05,09,1, 11.8,1,1, 4.019, 10488.983, 313.108, 52772.691 23/04/22,11:37:17,06,09,1, 11.8,1,1, 4.019, 10488.958, 313.108, 52772.672 23/04/22,11:37:17,07,09,1, 11.8,1,1, 4.019, 10488.974, 313.106, 52772.698 23/04/22,11:37:17,08,09,1, 11.8,1,1, 4.019, 10488.970, 313.117, 52772.702 23/04/22,11:37:17,09,09,1, 11.8,1,1, 4.019, 10488.970, 313.092, 52772.702 23/04/22,11:37:17,10,09,1, 11.8,1,1, 4.019, 10488.990, 313.108, 52772.739 23/04/22,11:37:17,11,09,1, 11.8,1,1, 4.019, 10488.978, 313.080, 52772.704 23/04/22,11:37:17,12,09,1, 11.8,1,1, 4.019, 10488.971, 313.104, 52772.700 23/04/22,11:37:17,13,09,1, 11.8,1,1, 4.019, 10488.980, 313.121, 52772.717 23/04/22,11:37:17,14,09,1, 11.8,1,1, 4.019, 10488.987, 313.115, 52772.703 23/04/22,11:37:17,15,09,1, 11.8,1,1, 4.019, 10488.975, 313.103, 52772.680 23/04/22,11:37:17,16,09,1, 11.8,1,1, 4.019, 10488.974, 313.111, 52772.714 23/04/22,11:37:17,17,09,1, 11.8,1,1, 4.019, 10488.989, 313.108, 52772.677 23/04/22,11:37:17,18,09,1, 11.8,1,1, 4.019, 10488.964, 313.116, 52772.707 23/04/22,11:37:17,19,09,1, 11.8,1,1, 4.019, 10488.979, 313.126, 52772.701 23/04/22,11:37:18,00,09,1, 11.9,1,1, 4.022, 10488.975, 313.126, 52772.701 23/04/22,11:37:18,01,09,1, 11.9,1,1, 4.022, 10488.977, 313.101, 52772.715 23/04/22,11:37:18,02,09,1, 11.9,1,1, 4.022, 10488.967, 313.120, 52772.704 23/04/22,11:37:18,03,09,1, 11.9,1,1, 4.022, 10488.986, 313.108, 52772.728 23/04/22,11:37:18,04,09,1, 11.9,1,1, 4.022, 10488.976, 313.114, 52772.681 23/04/22,11:37:18,05,09,1, 11.9,1,1, 4.022, 10488.979, 313.110, 52772.733 23/04/22,11:37:18,06,09,1, 11.9,1,1, 4.022, 10488.991, 313.100, 52772.700 23/04/22,11:37:18,07,09,1, 11.9,1,1, 4.022, 10488.977, 313.114, 52772.724 23/04/22,11:37:18,08,09,1, 11.9,1,1, 4.022, 10488.956, 313.119, 52772.731 23/04/22,11:37:18,09,09,1, 11.9,1,1, 4.022, 10488.968, 313.087, 52772.719 23/04/22,11:37:18,10,09,1, 11.9,1,1, 4.022, 10488.957, 313.119, 52772.687 23/04/22,11:37:18,11,09,1, 11.9,1,1, 4.022, 10488.984, 313.094, 52772.704 23/04/22,11:37:18,12,09,1, 11.9,1,1, 4.022, 10488.966, 313.080, 52772.668 23/04/22,11:37:18,13,09,1, 11.9,1,1, 4.022, 10488.986, 313.096, 52772.711 23/04/22,11:37:18,14,09,1, 11.9,1,1, 4.022, 10488.965, 313.087, 52772.681 23/04/22,11:37:18,15,09,1, 11.9,1,1, 4.022, 10488.994, 313.093, 52772.736 23/04/22,11:37:18,16,09,1, 11.9,1,1, 4.022, 10488.964, 313.085, 52772.709 23/04/22,11:37:18,17,09,1, 11.9,1,1, 4.022, 10488.972, 313.102, 52772.709 23/04/22,11:37:18,18,09,1, 11.9,1,1, 4.022, 10488.989, 313.096, 52772.711 23/04/22,11:37:18,19,09,1, 11.9,1,1, 4.022, 10488.990, 313.075, 52772.673 23/04/22,11:37:19,00,09,1, 11.8,1,1, 4.024, 10488.983, 313.075, 52772.673 23/04/22,11:37:19,01,09,1, 11.8,1,1, 4.024, 10488.976, 313.086, 52772.695 23/04/22,11:37:19,02,09,1, 11.8,1,1, 4.024, 10489.009, 313.086, 52772.703 23/04/22,11:37:19,03,09,1, 11.8,1,1, 4.024, 10488.973, 313.081, 52772.708 23/04/22,11:37:19,04,09,1, 11.8,1,1, 4.024, 10488.986, 313.078, 52772.704 23/04/22,11:37:19,05,09,1, 11.8,1,1, 4.024, 10488.972, 313.090, 52772.728 23/04/22,11:37:19,06,09,1, 11.8,1,1, 4.024, 10488.996, 313.096, 52772.704 23/04/22,11:37:19,07,09,1, 11.8,1,1, 4.024, 10489.004, 313.080, 52772.681 23/04/22,11:37:19,08,09,1, 11.8,1,1, 4.024, 10488.970, 313.081, 52772.709 23/04/22,11:37:19,09,09,1, 11.8,1,1, 4.024, 10488.972, 313.092, 52772.690 23/04/22,11:37:19,10,09,1, 11.8,1,1, 4.024, 10488.968, 313.070, 52772.744 23/04/22,11:37:19,11,09,1, 11.8,1,1, 4.024, 10489.001, 313.104, 52772.724 23/04/22,11:37:19,12,09,1, 11.8,1,1, 4.024, 10488.980, 313.081, 52772.689 23/04/22,11:37:19,13,09,1, 11.8,1,1, 4.024, 10488.999, 313.076, 52772.714 23/04/22,11:37:19,14,09,1, 11.8,1,1, 4.024, 10488.977, 313.091, 52772.685 23/04/22,11:37:19,15,09,1, 11.8,1,1, 4.024, 10488.973, 313.097, 52772.682 23/04/22,11:37:19,16,09,1, 11.8,1,1, 4.024, 10488.992, 313.080, 52772.671 23/04/22,11:37:19,17,09,1, 11.8,1,1, 4.024, 10488.978, 313.076, 52772.723 23/04/22,11:37:19,18,09,1, 11.8,1,1, 4.024, 10488.965, 313.088, 52772.671 23/04/22,11:37:19,19,09,1, 11.8,1,1, 4.024, 10488.978, 313.092, 52772.701 23/04/22,11:37:20,00,09,1, 11.8,1,1, 4.024, 10488.975, 313.092, 52772.701 23/04/22,11:37:20,01,09,1, 11.8,1,1, 4.024, 10488.966, 313.098, 52772.671 23/04/22,11:37:20,02,09,1, 11.8,1,1, 4.024, 10488.974, 313.073, 52772.676 23/04/22,11:37:20,03,09,1, 11.8,1,1, 4.024, 10488.974, 313.080, 52772.670 23/04/22,11:37:20,04,09,1, 11.8,1,1, 4.024, 10488.997, 313.070, 52772.671 23/04/22,11:37:20,05,09,1, 11.8,1,1, 4.024, 10488.973, 313.099, 52772.688 23/04/22,11:37:20,06,09,1, 11.8,1,1, 4.024, 10488.972, 313.067, 52772.676 23/04/22,11:37:20,07,09,1, 11.8,1,1, 4.024, 10488.989, 313.082, 52772.701 23/04/22,11:37:20,08,09,1, 11.8,1,1, 4.024, 10488.993, 313.081, 52772.725 23/04/22,11:37:20,09,09,1, 11.8,1,1, 4.024, 10488.993, 313.073, 52772.713 23/04/22,11:37:20,10,09,1, 11.8,1,1, 4.024, 10489.007, 313.089, 52772.678 23/04/22,11:37:20,11,09,1, 11.8,1,1, 4.024, 10489.009, 313.073, 52772.674 23/04/22,11:37:20,12,09,1, 11.8,1,1, 4.024, 10489.006, 313.074, 52772.679 23/04/22,11:37:20,13,09,1, 11.8,1,1, 4.024, 10488.980, 313.091, 52772.697 23/04/22,11:37:20,14,09,1, 11.8,1,1, 4.024, 10488.991, 313.067, 52772.708 23/04/22,11:37:20,15,09,1, 11.8,1,1, 4.024, 10488.972, 313.056, 52772.679 23/04/22,11:37:20,16,09,1, 11.8,1,1, 4.024, 10488.990, 313.086, 52772.866 23/04/22,11:37:20,17,09,1, 11.8,1,1, 4.024, 10488.991, 313.070, 52772.604 23/04/22,11:37:20,18,09,1, 11.8,1,1, 4.024, 10488.983, 313.071, 52772.637 23/04/22,11:37:20,19,09,1, 11.8,1,1, 4.024, 10488.998, 313.057, 52772.685 23/04/22,11:37:21,00,09,1, 11.9,1,1, 4.019, 10488.992, 313.057, 52772.685 23/04/22,11:37:21,01,09,1, 11.9,1,1, 4.019, 10488.992, 313.073, 52772.639 23/04/22,11:37:21,02,09,1, 11.9,1,1, 4.019, 10488.965, 313.063, 52772.711 23/04/22,11:37:21,03,09,1, 11.9,1,1, 4.019, 10488.980, 313.071, 52772.674 23/04/22,11:37:21,04,09,1, 11.9,1,1, 4.019, 10488.989, 313.074, 52772.707 23/04/22,11:37:21,05,09,1, 11.9,1,1, 4.019, 10488.989, 313.072, 52772.705 23/04/22,11:37:21,06,09,1, 11.9,1,1, 4.019, 10488.999, 313.052, 52772.687 23/04/22,11:37:21,07,09,1, 11.9,1,1, 4.019, 10489.027, 313.090, 52772.675 23/04/22,11:37:21,08,09,1, 11.9,1,1, 4.019, 10489.005, 313.070, 52772.707 23/04/22,11:37:21,09,09,1, 11.9,1,1, 4.019, 10489.026, 313.061, 52772.694 23/04/22,11:37:21,10,09,1, 11.9,1,1, 4.019, 10489.018, 313.073, 52772.659 23/04/22,11:37:21,11,09,1, 11.9,1,1, 4.019, 10488.999, 313.076, 52772.711 23/04/22,11:37:21,12,09,1, 11.9,1,1, 4.019, 10488.992, 313.067, 52772.691 23/04/22,11:37:21,13,09,1, 11.9,1,1, 4.019, 10489.001, 313.066, 52772.677 23/04/22,11:37:21,14,09,1, 11.9,1,1, 4.019, 10488.993, 313.067, 52772.669 23/04/22,11:37:21,15,09,1, 11.9,1,1, 4.019, 10488.982, 313.065, 52772.705 23/04/22,11:37:21,16,09,1, 11.9,1,1, 4.019, 10488.998, 313.056, 52772.693 23/04/22,11:37:21,17,09,1, 11.9,1,1, 4.019, 10488.977, 313.066, 52772.701 23/04/22,11:37:21,18,09,1, 11.9,1,1, 4.019, 10488.998, 313.045, 52772.703 23/04/22,11:37:21,19,09,1, 11.9,1,1, 4.019, 10488.987, 313.068, 52772.701 23/04/22,11:37:22,00,09,1, 11.9,1,1, 4.021, 10488.983, 313.068, 52772.701 23/04/22,11:37:22,01,09,1, 11.9,1,1, 4.021, 10489.022, 313.077, 52772.636 23/04/22,11:37:22,02,09,1, 11.9,1,1, 4.021, 10489.019, 313.051, 52772.686 23/04/22,11:37:22,03,09,1, 11.9,1,1, 4.021, 10489.011, 313.076, 52772.676 23/04/22,11:37:22,04,09,1, 11.9,1,1, 4.021, 10488.998, 313.053, 52772.646 23/04/22,11:37:22,05,09,1, 11.9,1,1, 4.021, 10489.001, 313.077, 52772.693 23/04/22,11:37:22,06,09,1, 11.9,1,1, 4.021, 10489.007, 313.069, 52772.659 23/04/22,11:37:22,07,09,1, 11.9,1,1, 4.021, 10488.999, 313.073, 52772.714 23/04/22,11:37:22,08,09,1, 11.9,1,1, 4.021, 10489.000, 313.063, 52772.729 23/04/22,11:37:22,09,09,1, 11.9,1,1, 4.021, 10489.000, 313.066, 52772.720 23/04/22,11:37:22,10,09,1, 11.9,1,1, 4.021, 10489.010, 313.074, 52772.633 23/04/22,11:37:22,11,09,1, 11.9,1,1, 4.021, 10489.011, 313.065, 52772.614 23/04/22,11:37:22,12,09,1, 11.9,1,1, 4.021, 10489.003, 313.072, 52772.687 23/04/22,11:37:22,13,09,1, 11.9,1,1, 4.021, 10489.007, 313.072, 52772.654 23/04/22,11:37:22,14,09,1, 11.9,1,1, 4.021, 10488.995, 313.048, 52772.681 23/04/22,11:37:22,15,09,1, 11.9,1,1, 4.021, 10488.996, 313.059, 52772.634 23/04/22,11:37:22,16,09,1, 11.9,1,1, 4.021, 10489.010, 313.073, 52772.706 23/04/22,11:37:22,17,09,1, 11.9,1,1, 4.021, 10488.996, 313.074, 52772.694 23/04/22,11:37:22,18,09,1, 11.9,1,1, 4.021, 10489.008, 313.069, 52772.883 23/04/22,11:37:22,19,09,1, 11.9,1,1, 4.021, 10489.024, 313.053, 52772.616 23/04/22,11:37:23,00,09,1, 11.9,1,1, 4.024, 10489.017, 313.053, 52772.616 23/04/22,11:37:23,01,09,1, 11.9,1,1, 4.024, 10489.009, 313.058, 52772.610 23/04/22,11:37:23,02,09,1, 11.9,1,1, 4.024, 10489.032, 313.065, 52772.680 23/04/22,11:37:23,03,09,1, 11.9,1,1, 4.024, 10489.016, 313.070, 52772.646 23/04/22,11:37:23,04,09,1, 11.9,1,1, 4.024, 10489.007, 313.055, 52772.667 23/04/22,11:37:23,05,09,1, 11.9,1,1, 4.024, 10489.029, 313.067, 52772.703 23/04/22,11:37:23,06,09,1, 11.9,1,1, 4.024, 10489.012, 313.055, 52772.682 23/04/22,11:37:23,07,09,1, 11.9,1,1, 4.024, 10489.024, 313.068, 52772.676 23/04/22,11:37:23,08,09,1, 11.9,1,1, 4.024, 10489.020, 313.044, 52772.648 23/04/22,11:37:23,09,09,1, 11.9,1,1, 4.024, 10489.006, 313.061, 52772.659 23/04/22,11:37:23,10,09,1, 11.9,1,1, 4.024, 10489.017, 313.067, 52772.684 23/04/22,11:37:23,11,09,1, 11.9,1,1, 4.024, 10489.014, 313.055, 52772.647 23/04/22,11:37:23,12,09,1, 11.9,1,1, 4.024, 10489.021, 313.044, 52772.657 23/04/22,11:37:23,13,09,1, 11.9,1,1, 4.024, 10489.020, 313.026, 52772.673 23/04/22,11:37:23,14,09,1, 11.9,1,1, 4.024, 10489.025, 313.052, 52772.712 23/04/22,11:37:23,15,09,1, 11.9,1,1, 4.024, 10489.023, 313.043, 52772.692 23/04/22,11:37:23,16,09,1, 11.9,1,1, 4.024, 10489.024, 313.062, 52772.684 23/04/22,11:37:23,17,09,1, 11.9,1,1, 4.024, 10489.033, 313.038, 52772.699 23/04/22,11:37:23,18,09,1, 11.9,1,1, 4.024, 10488.996, 313.062, 52772.684 23/04/22,11:37:23,19,09,1, 11.9,1,1, 4.024, 10489.050, 313.028, 52772.606 23/04/22,11:37:24,00,09,1, 11.8,1,1, 4.022, 10489.050, 313.028, 52772.606 23/04/22,11:37:24,01,09,1, 11.8,1,1, 4.022, 10489.007, 313.057, 52772.684 23/04/22,11:37:24,02,09,1, 11.8,1,1, 4.022, 10489.023, 313.044, 52772.715 23/04/22,11:37:24,03,09,1, 11.8,1,1, 4.022, 10489.026, 313.048, 52772.674 23/04/22,11:37:24,04,09,1, 11.8,1,1, 4.022, 10489.027, 313.061, 52772.649 23/04/22,11:37:24,05,09,1, 11.8,1,1, 4.022, 10489.020, 313.026, 52772.692 23/04/22,11:37:24,06,09,1, 11.8,1,1, 4.022, 10489.042, 313.036, 52772.631 23/04/22,11:37:24,07,09,1, 11.8,1,1, 4.022, 10489.012, 313.011, 52772.643 23/04/22,11:37:24,08,09,1, 11.8,1,1, 4.022, 10489.015, 313.056, 52772.694 23/04/22,11:37:24,09,09,1, 11.8,1,1, 4.022, 10489.016, 313.037, 52772.679 23/04/22,11:37:24,10,09,1, 11.8,1,1, 4.022, 10489.057, 313.036, 52772.667 23/04/22,11:37:24,11,09,1, 11.8,1,1, 4.022, 10489.021, 313.044, 52772.673 23/04/22,11:37:24,12,09,1, 11.8,1,1, 4.022, 10489.036, 313.038, 52772.709 23/04/22,11:37:24,13,09,1, 11.8,1,1, 4.022, 10489.032, 313.036, 52772.657 23/04/22,11:37:24,14,09,1, 11.8,1,1, 4.022, 10489.050, 313.045, 52772.679 23/04/22,11:37:24,15,09,1, 11.8,1,1, 4.022, 10489.066, 313.044, 52772.637 23/04/22,11:37:24,16,09,1, 11.8,1,1, 4.022, 10489.042, 313.022, 52772.653 23/04/22,11:37:24,17,09,1, 11.8,1,1, 4.022, 10489.044, 313.039, 52772.649 23/04/22,11:37:24,18,09,1, 11.8,1,1, 4.022, 10489.048, 313.028, 52772.644 23/04/22,11:37:24,19,09,1, 11.8,1,1, 4.022, 10489.024, 313.053, 52772.664 23/04/22,11:37:25,00,09,1, 11.9,1,1, 4.027, 10489.017, 313.053, 52772.664 23/04/22,11:37:25,01,09,1, 11.9,1,1, 4.027, 10489.038, 313.040, 52772.670 23/04/22,11:37:25,02,09,1, 11.9,1,1, 4.027, 10489.071, 313.032, 52772.727 23/04/22,11:37:25,03,09,1, 11.9,1,1, 4.027, 10489.024, 313.038, 52772.663 23/04/22,11:37:25,04,09,1, 11.9,1,1, 4.027, 10489.028, 313.027, 52772.674 23/04/22,11:37:25,05,09,1, 11.9,1,1, 4.027, 10489.040, 313.047, 52772.679 23/04/22,11:37:25,06,09,1, 11.9,1,1, 4.027, 10489.045, 313.049, 52772.646 23/04/22,11:37:25,07,09,1, 11.9,1,1, 4.027, 10489.036, 313.042, 52772.700 23/04/22,11:37:25,08,09,1, 11.9,1,1, 4.027, 10489.009, 313.028, 52772.574 23/04/22,11:37:25,09,09,1, 11.9,1,1, 4.027, 10488.977, 313.055, 52772.655 23/04/22,11:37:25,10,09,1, 11.9,1,1, 4.027, 10489.015, 313.035, 52772.683 23/04/22,11:37:25,11,09,1, 11.9,1,1, 4.027, 10489.031, 313.025, 52772.658 23/04/22,11:37:25,12,09,1, 11.9,1,1, 4.027, 10489.021, 313.034, 52772.656 23/04/22,11:37:25,13,09,1, 11.9,1,1, 4.027, 10489.042, 313.038, 52772.635 23/04/22,11:37:25,14,09,1, 11.9,1,1, 4.027, 10489.054, 313.025, 52772.677 23/04/22,11:37:25,15,09,1, 11.9,1,1, 4.027, 10489.029, 313.012, 52772.666 23/04/22,11:37:25,16,09,1, 11.9,1,1, 4.027, 10489.060, 313.003, 52772.646 23/04/22,11:37:25,17,09,1, 11.9,1,1, 4.027, 10489.052, 313.003, 52772.635 23/04/22,11:37:25,18,09,1, 11.9,1,1, 4.027, 10489.043, 313.028, 52772.612 23/04/22,11:37:25,19,09,1, 11.9,1,1, 4.027, 10489.050, 313.036, 52772.664 23/04/22,11:37:26,00,09,1, 11.9,1,1, 4.025, 10489.042, 313.036, 52772.664 23/04/22,11:37:26,01,09,1, 11.9,1,1, 4.025, 10489.001, 313.024, 52772.585 23/04/22,11:37:26,02,09,1, 11.9,1,1, 4.025, 10489.000, 313.039, 52772.677 23/04/22,11:37:26,03,09,1, 11.9,1,1, 4.025, 10489.039, 313.019, 52772.647 23/04/22,11:37:26,04,09,1, 11.9,1,1, 4.025, 10489.037, 313.027, 52772.633 23/04/22,11:37:26,05,09,1, 11.9,1,1, 4.025, 10489.054, 313.018, 52772.656 23/04/22,11:37:26,06,09,1, 11.9,1,1, 4.025, 10489.032, 313.002, 52772.621 23/04/22,11:37:26,07,09,1, 11.9,1,1, 4.025, 10489.037, 313.018, 52772.654 23/04/22,11:37:26,08,09,1, 11.9,1,1, 4.025, 10489.026, 313.035, 52772.824 23/04/22,11:37:26,09,09,1, 11.9,1,1, 4.025, 10489.052, 313.032, 52772.682 23/04/22,11:37:26,10,09,1, 11.9,1,1, 4.025, 10489.058, 313.013, 52772.627 23/04/22,11:37:26,11,09,1, 11.9,1,1, 4.025, 10489.061, 313.014, 52772.613 23/04/22,11:37:26,12,09,1, 11.9,1,1, 4.025, 10489.043, 313.026, 52772.663 23/04/22,11:37:26,13,09,1, 11.9,1,1, 4.025, 10489.069, 313.031, 52772.594 23/04/22,11:37:26,14,09,1, 11.9,1,1, 4.025, 10489.042, 313.007, 52772.647 23/04/22,11:37:26,15,09,1, 11.9,1,1, 4.025, 10489.040, 313.007, 52772.624 23/04/22,11:37:26,16,09,1, 11.9,1,1, 4.025, 10489.021, 313.034, 52772.621 23/04/22,11:37:26,17,09,1, 11.9,1,1, 4.025, 10489.014, 313.019, 52772.624 23/04/22,11:37:26,18,09,1, 11.9,1,1, 4.025, 10489.050, 313.021, 52772.620 23/04/22,11:37:26,19,09,1, 11.9,1,1, 4.025, 10489.040, 313.006, 52772.617 23/04/22,11:37:27,00,09,1, 11.9,1,1, 4.025, 10489.033, 313.006, 52772.617 23/04/22,11:37:27,01,09,1, 11.9,1,1, 4.025, 10489.009, 313.017, 52772.607 23/04/22,11:37:27,02,09,1, 11.9,1,1, 4.025, 10489.036, 312.993, 52772.595 23/04/22,11:37:27,03,09,1, 11.9,1,1, 4.025, 10489.040, 313.007, 52772.588 23/04/22,11:37:27,04,09,1, 11.9,1,1, 4.025, 10489.058, 313.009, 52772.585 23/04/22,11:37:27,05,09,1, 11.9,1,1, 4.025, 10489.049, 313.018, 52772.627 23/04/22,11:37:27,06,09,1, 11.9,1,1, 4.025, 10489.033, 313.035, 52772.623 23/04/22,11:37:27,07,09,1, 11.9,1,1, 4.025, 10489.044, 313.019, 52772.639 23/04/22,11:37:27,08,09,1, 11.9,1,1, 4.025, 10489.050, 313.038, 52772.615 23/04/22,11:37:27,09,09,1, 11.9,1,1, 4.025, 10489.047, 313.022, 52772.607 23/04/22,11:37:27,10,09,1, 11.9,1,1, 4.025, 10489.027, 313.041, 52772.606 23/04/22,11:37:27,11,09,1, 11.9,1,1, 4.025, 10489.059, 313.013, 52772.662 23/04/22,11:37:27,12,09,1, 11.9,1,1, 4.025, 10489.047, 312.997, 52772.596 23/04/22,11:37:27,13,09,1, 11.9,1,1, 4.025, 10489.039, 313.026, 52772.645 23/04/22,11:37:27,14,09,1, 11.9,1,1, 4.025, 10489.053, 313.012, 52772.609 23/04/22,11:37:27,15,09,1, 11.9,1,1, 4.025, 10489.040, 313.033, 52772.656 23/04/22,11:37:27,16,09,1, 11.9,1,1, 4.025, 10489.040, 313.004, 52772.615 23/04/22,11:37:27,17,09,1, 11.9,1,1, 4.025, 10489.068, 313.017, 52772.668 23/04/22,11:37:27,18,09,1, 11.9,1,1, 4.025, 10489.053, 313.032, 52772.630 23/04/22,11:37:27,19,09,1, 11.9,1,1, 4.025, 10489.060, 313.033, 52772.649 23/04/22,11:37:28,00,09,1, 11.9,1,1, 4.025, 10489.058, 313.033, 52772.649 23/04/22,11:37:28,01,09,1, 11.9,1,1, 4.025, 10489.060, 313.014, 52772.625 23/04/22,11:37:28,02,09,1, 11.9,1,1, 4.025, 10489.043, 313.018, 52772.644 23/04/22,11:37:28,03,09,1, 11.9,1,1, 4.025, 10489.055, 313.012, 52772.630 23/04/22,11:37:28,04,09,1, 11.9,1,1, 4.025, 10489.068, 313.020, 52772.596 23/04/22,11:37:28,05,09,1, 11.9,1,1, 4.025, 10489.067, 312.990, 52772.653 23/04/22,11:37:28,06,09,1, 11.9,1,1, 4.025, 10489.074, 313.006, 52772.644 23/04/22,11:37:28,07,09,1, 11.9,1,1, 4.025, 10489.055, 313.000, 52772.606 23/04/22,11:37:28,08,09,1, 11.9,1,1, 4.025, 10489.070, 313.028, 52772.689 23/04/22,11:37:28,09,09,1, 11.9,1,1, 4.025, 10489.091, 313.026, 52772.577 23/04/22,11:37:28,10,09,1, 11.9,1,1, 4.025, 10489.057, 313.003, 52772.576 23/04/22,11:37:28,11,09,1, 11.9,1,1, 4.025, 10489.066, 313.017, 52772.596 23/04/22,11:37:28,12,09,1, 11.9,1,1, 4.025, 10489.052, 313.016, 52772.606 23/04/22,11:37:28,13,09,1, 11.9,1,1, 4.025, 10489.059, 312.989, 52772.638 23/04/22,11:37:28,14,09,1, 11.9,1,1, 4.025, 10489.053, 312.985, 52772.583 23/04/22,11:37:28,15,09,1, 11.9,1,1, 4.025, 10489.051, 313.014, 52772.597 23/04/22,11:37:28,16,09,1, 11.9,1,1, 4.025, 10489.071, 313.005, 52772.569 23/04/22,11:37:28,17,09,1, 11.9,1,1, 4.025, 10489.032, 313.008, 52772.610 23/04/22,11:37:28,18,09,1, 11.9,1,1, 4.025, 10489.061, 312.992, 52772.584 23/04/22,11:37:28,19,09,1, 11.9,1,1, 4.025, 10489.054, 313.001, 52772.591 23/04/22,11:37:29,00,09,1, 11.9,1,1, 4.022, 10489.050, 313.001, 52772.591 23/04/22,11:37:29,01,09,1, 11.9,1,1, 4.022, 10489.069, 312.992, 52772.591 23/04/22,11:37:29,02,09,1, 11.9,1,1, 4.022, 10489.087, 312.996, 52772.627 23/04/22,11:37:29,03,09,1, 11.9,1,1, 4.022, 10489.078, 313.003, 52772.605 23/04/22,11:37:29,04,09,1, 11.9,1,1, 4.022, 10489.053, 313.011, 52772.607 23/04/22,11:37:29,05,09,1, 11.9,1,1, 4.022, 10489.070, 313.011, 52772.627 23/04/22,11:37:29,06,09,1, 11.9,1,1, 4.022, 10489.061, 313.009, 52772.575 23/04/22,11:37:29,07,09,1, 11.9,1,1, 4.022, 10489.039, 313.017, 52772.612 23/04/22,11:37:29,08,09,1, 11.9,1,1, 4.022, 10489.070, 313.010, 52772.633 23/04/22,11:37:29,09,09,1, 11.9,1,1, 4.022, 10489.077, 312.993, 52772.592 23/04/22,11:37:29,10,09,1, 11.9,1,1, 4.022, 10489.056, 312.989, 52772.651 23/04/22,11:37:29,11,09,1, 11.9,1,1, 4.022, 10489.079, 312.988, 52772.629 23/04/22,11:37:29,12,09,1, 11.9,1,1, 4.022, 10489.073, 312.992, 52772.619 23/04/22,11:37:29,13,09,1, 11.9,1,1, 4.022, 10489.059, 312.994, 52772.568 23/04/22,11:37:29,14,09,1, 11.9,1,1, 4.022, 10489.061, 313.016, 52772.637 23/04/22,11:37:29,15,09,1, 11.9,1,1, 4.022, 10489.060, 312.997, 52772.576 23/04/22,11:37:29,16,09,1, 11.9,1,1, 4.022, 10489.076, 313.005, 52772.596 23/04/22,11:37:29,17,09,1, 11.9,1,1, 4.022, 10489.081, 313.007, 52772.640 23/04/22,11:37:29,18,09,1, 11.9,1,1, 4.022, 10489.052, 313.001, 52772.623 23/04/22,11:37:29,19,09,1, 11.9,1,1, 4.022, 10489.077, 312.992, 52772.633 23/04/22,11:37:30,00,09,1, 11.9,1,1, 4.024, 10489.075, 312.992, 52772.633 23/04/22,11:37:30,01,09,1, 11.9,1,1, 4.024, 10489.087, 313.000, 52772.622 23/04/22,11:37:30,02,09,1, 11.9,1,1, 4.024, 10489.061, 313.012, 52772.610 23/04/22,11:37:30,03,09,1, 11.9,1,1, 4.024, 10489.075, 312.992, 52772.642 23/04/22,11:37:30,04,09,1, 11.9,1,1, 4.024, 10489.083, 312.980, 52772.616 23/04/22,11:37:30,05,09,1, 11.9,1,1, 4.024, 10489.074, 312.981, 52772.651 23/04/22,11:37:30,06,09,1, 11.9,1,1, 4.024, 10489.078, 313.000, 52772.593 23/04/22,11:37:30,07,09,1, 11.9,1,1, 4.024, 10489.055, 313.005, 52772.626 23/04/22,11:37:30,08,09,1, 11.9,1,1, 4.024, 10489.038, 312.974, 52772.651 23/04/22,11:37:30,09,09,1, 11.9,1,1, 4.024, 10489.064, 313.002, 52772.592 23/04/22,11:37:30,10,09,1, 11.9,1,1, 4.024, 10489.070, 312.994, 52772.640 23/04/22,11:37:30,11,09,1, 11.9,1,1, 4.024, 10489.085, 312.984, 52772.646 23/04/22,11:37:30,12,09,1, 11.9,1,1, 4.024, 10489.084, 312.976, 52772.662 23/04/22,11:37:30,13,09,1, 11.9,1,1, 4.024, 10489.068, 312.976, 52772.592 23/04/22,11:37:30,14,09,1, 11.9,1,1, 4.024, 10489.079, 313.005, 52772.633 23/04/22,11:37:30,15,09,1, 11.9,1,1, 4.024, 10489.075, 312.998, 52772.632 23/04/22,11:37:30,16,09,1, 11.9,1,1, 4.024, 10489.086, 312.970, 52772.620 23/04/22,11:37:30,17,09,1, 11.9,1,1, 4.024, 10489.067, 312.996, 52772.627 23/04/22,11:37:30,18,09,1, 11.9,1,1, 4.024, 10489.093, 312.986, 52772.588 23/04/22,11:37:30,19,09,1, 11.9,1,1, 4.024, 10489.073, 313.024, 52772.632 23/04/22,11:37:31,00,09,1, 11.9,1,1, 4.026, 10489.067, 313.024, 52772.632 23/04/22,11:37:31,01,09,1, 11.9,1,1, 4.026, 10489.079, 312.982, 52772.604 23/04/22,11:37:31,02,09,1, 11.9,1,1, 4.026, 10489.082, 312.992, 52772.665 23/04/22,11:37:31,03,09,1, 11.9,1,1, 4.026, 10489.089, 312.978, 52772.619 23/04/22,11:37:31,04,09,1, 11.9,1,1, 4.026, 10489.065, 312.995, 52772.610 23/04/22,11:37:31,05,09,1, 11.9,1,1, 4.026, 10489.098, 312.982, 52772.646 23/04/22,11:37:31,06,09,1, 11.9,1,1, 4.026, 10489.102, 312.963, 52772.626 23/04/22,11:37:31,07,09,1, 11.9,1,1, 4.026, 10489.070, 312.987, 52772.603 23/04/22,11:37:31,08,09,1, 11.9,1,1, 4.026, 10489.102, 312.986, 52772.644 23/04/22,11:37:31,09,09,1, 11.9,1,1, 4.026, 10489.080, 312.982, 52772.610 23/04/22,11:37:31,10,09,1, 11.9,1,1, 4.026, 10489.058, 312.969, 52772.641 23/04/22,11:37:31,11,09,1, 11.9,1,1, 4.026, 10489.087, 312.971, 52772.645 23/04/22,11:37:31,12,09,1, 11.9,1,1, 4.026, 10489.091, 312.977, 52772.634 23/04/22,11:37:31,13,09,1, 11.9,1,1, 4.026, 10489.093, 312.976, 52772.625 23/04/22,11:37:31,14,09,1, 11.9,1,1, 4.026, 10489.069, 313.014, 52772.834 23/04/22,11:37:31,15,09,1, 11.9,1,1, 4.026, 10489.064, 312.985, 52772.677 23/04/22,11:37:31,16,09,1, 11.9,1,1, 4.026, 10489.110, 312.969, 52772.680 23/04/22,11:37:31,17,09,1, 11.9,1,1, 4.026, 10489.076, 312.981, 52772.625 23/04/22,11:37:31,18,09,1, 11.9,1,1, 4.026, 10489.071, 313.005, 52772.638 23/04/22,11:37:31,19,09,1, 11.9,1,1, 4.026, 10489.093, 312.975, 52772.576 23/04/22,11:37:32,00,09,1, 11.9,1,1, 4.024, 10489.092, 312.975, 52772.576 23/04/22,11:37:32,01,09,1, 11.9,1,1, 4.024, 10489.106, 312.973, 52772.618 23/04/22,11:37:32,02,09,1, 11.9,1,1, 4.024, 10489.088, 312.965, 52772.597 23/04/22,11:37:32,03,09,1, 11.9,1,1, 4.024, 10489.113, 312.982, 52772.596 23/04/22,11:37:32,04,09,1, 11.9,1,1, 4.024, 10489.119, 312.999, 52772.594 23/04/22,11:37:32,05,09,1, 11.9,1,1, 4.024, 10489.103, 312.973, 52772.619 23/04/22,11:37:32,06,09,1, 11.9,1,1, 4.024, 10489.085, 312.973, 52772.613 23/04/22,11:37:32,07,09,1, 11.9,1,1, 4.024, 10489.096, 312.954, 52772.594 23/04/22,11:37:32,08,09,1, 11.9,1,1, 4.024, 10489.110, 312.981, 52772.653 23/04/22,11:37:32,09,09,1, 11.9,1,1, 4.024, 10489.111, 312.969, 52772.609 23/04/22,11:37:32,10,09,1, 11.9,1,1, 4.024, 10489.114, 312.959, 52772.591 23/04/22,11:37:32,11,09,1, 11.9,1,1, 4.024, 10489.121, 312.962, 52772.592 23/04/22,11:37:32,12,09,1, 11.9,1,1, 4.024, 10489.097, 312.992, 52772.613 23/04/22,11:37:32,13,09,1, 11.9,1,1, 4.024, 10489.112, 312.971, 52772.618 23/04/22,11:37:32,14,09,1, 11.9,1,1, 4.024, 10489.105, 312.962, 52772.613 23/04/22,11:37:32,15,09,1, 11.9,1,1, 4.024, 10489.087, 312.970, 52772.540 23/04/22,11:37:32,16,09,1, 11.9,1,1, 4.024, 10489.101, 312.983, 52772.592 23/04/22,11:37:32,17,09,1, 11.9,1,1, 4.024, 10489.093, 312.961, 52772.592 23/04/22,11:37:32,18,09,1, 11.9,1,1, 4.024, 10489.112, 312.965, 52772.619 23/04/22,11:37:32,19,09,1, 11.9,1,1, 4.024, 10489.121, 312.953, 52772.593 23/04/22,11:37:33,00,09,1, 11.9,1,1, 4.019, 10489.117, 312.953, 52772.593 23/04/22,11:37:33,01,09,1, 11.9,1,1, 4.019, 10489.129, 312.971, 52772.633 23/04/22,11:37:33,02,09,1, 11.9,1,1, 4.019, 10489.135, 312.959, 52772.594 23/04/22,11:37:33,03,09,1, 11.9,1,1, 4.019, 10489.132, 312.949, 52772.589 23/04/22,11:37:33,04,09,1, 11.9,1,1, 4.019, 10489.106, 312.958, 52772.595 23/04/22,11:37:33,05,09,1, 11.9,1,1, 4.019, 10489.114, 312.966, 52772.570 23/04/22,11:37:33,06,09,1, 11.9,1,1, 4.019, 10489.113, 312.969, 52772.608 23/04/22,11:37:33,07,09,1, 11.9,1,1, 4.019, 10489.103, 312.952, 52772.596 23/04/22,11:37:33,08,09,1, 11.9,1,1, 4.019, 10489.122, 312.942, 52772.601 23/04/22,11:37:33,09,09,1, 11.9,1,1, 4.019, 10489.109, 312.977, 52772.591 23/04/22,11:37:33,10,09,1, 11.9,1,1, 4.019, 10489.119, 312.981, 52772.598 23/04/22,11:37:33,11,09,1, 11.9,1,1, 4.019, 10489.121, 312.972, 52772.638 23/04/22,11:37:33,12,09,1, 11.9,1,1, 4.019, 10489.122, 312.973, 52772.594 23/04/22,11:37:33,13,09,1, 11.9,1,1, 4.019, 10489.113, 312.975, 52772.564 23/04/22,11:37:33,14,09,1, 11.9,1,1, 4.019, 10489.106, 312.961, 52772.631 23/04/22,11:37:33,15,09,1, 11.9,1,1, 4.019, 10489.119, 312.956, 52772.620 23/04/22,11:37:33,16,09,1, 11.9,1,1, 4.019, 10489.101, 312.975, 52772.611 23/04/22,11:37:33,17,09,1, 11.9,1,1, 4.019, 10489.135, 312.967, 52772.584 23/04/22,11:37:33,18,09,1, 11.9,1,1, 4.019, 10489.112, 312.967, 52772.640 23/04/22,11:37:33,19,09,1, 11.9,1,1, 4.019, 10489.147, 312.952, 52772.613 23/04/22,11:37:34,00,09,1, 11.9,1,1, 4.022, 10489.142, 312.952, 52772.613 23/04/22,11:37:34,01,09,1, 11.9,1,1, 4.022, 10489.139, 312.975, 52772.584 23/04/22,11:37:34,02,09,1, 11.9,1,1, 4.022, 10489.120, 312.965, 52772.574 23/04/22,11:37:34,03,09,1, 11.9,1,1, 4.022, 10489.112, 312.957, 52772.576 23/04/22,11:37:34,04,09,1, 11.9,1,1, 4.022, 10489.113, 312.951, 52772.556 23/04/22,11:37:34,05,09,1, 11.9,1,1, 4.022, 10489.141, 312.939, 52772.600 23/04/22,11:37:34,06,09,1, 11.9,1,1, 4.022, 10489.131, 312.958, 52772.580 23/04/22,11:37:34,07,09,1, 11.9,1,1, 4.022, 10489.116, 312.940, 52772.565 23/04/22,11:37:34,08,09,1, 11.9,1,1, 4.022, 10489.146, 312.937, 52772.620 23/04/22,11:37:34,09,09,1, 11.9,1,1, 4.022, 10489.120, 312.940, 52772.591 23/04/22,11:37:34,10,09,1, 11.9,1,1, 4.022, 10489.117, 312.947, 52772.582 23/04/22,11:37:34,11,09,1, 11.9,1,1, 4.022, 10489.135, 312.950, 52772.640 23/04/22,11:37:34,12,09,1, 11.9,1,1, 4.022, 10489.127, 312.945, 52772.579 23/04/22,11:37:34,13,09,1, 11.9,1,1, 4.022, 10489.135, 312.944, 52772.567 23/04/22,11:37:34,14,09,1, 11.9,1,1, 4.022, 10489.139, 312.954, 52772.593 23/04/22,11:37:34,15,09,1, 11.9,1,1, 4.022, 10489.120, 312.928, 52772.579 23/04/22,11:37:34,16,09,1, 11.9,1,1, 4.022, 10489.145, 312.948, 52772.560 23/04/22,11:37:34,17,09,1, 11.9,1,1, 4.022, 10489.124, 312.946, 52772.618 23/04/22,11:37:34,18,09,1, 11.9,1,1, 4.022, 10489.139, 312.956, 52772.586 23/04/22,11:37:34,19,09,1, 11.9,1,1, 4.022, 10489.154, 312.956, 52772.591 23/04/22,11:37:35,00,09,1, 11.9,1,1, 4.024, 10489.150, 312.956, 52772.591 23/04/22,11:37:35,01,09,1, 11.9,1,1, 4.024, 10489.144, 312.980, 52772.568 23/04/22,11:37:35,02,09,1, 11.9,1,1, 4.024, 10489.132, 312.951, 52772.586 23/04/22,11:37:35,03,09,1, 11.9,1,1, 4.024, 10489.150, 312.985, 52772.600 23/04/22,11:37:35,04,09,1, 11.9,1,1, 4.024, 10489.150, 312.970, 52772.580 23/04/22,11:37:35,05,09,1, 11.9,1,1, 4.024, 10489.141, 312.967, 52772.595 23/04/22,11:37:35,06,09,1, 11.9,1,1, 4.024, 10489.104, 312.971, 52772.524 23/04/22,11:37:35,07,09,1, 11.9,1,1, 4.024, 10489.128, 312.965, 52772.587 23/04/22,11:37:35,08,09,1, 11.9,1,1, 4.024, 10489.126, 312.952, 52772.574 23/04/22,11:37:35,09,09,1, 11.9,1,1, 4.024, 10489.130, 312.966, 52772.575 23/04/22,11:37:35,10,09,1, 11.9,1,1, 4.024, 10489.119, 312.934, 52772.549 23/04/22,11:37:35,11,09,1, 11.9,1,1, 4.024, 10489.145, 312.934, 52772.569 23/04/22,11:37:35,12,09,1, 11.9,1,1, 4.024, 10489.114, 312.940, 52772.549 23/04/22,11:37:35,13,09,1, 11.9,1,1, 4.024, 10489.140, 312.959, 52772.564 23/04/22,11:37:35,14,09,1, 11.9,1,1, 4.024, 10489.164, 312.937, 52772.567 23/04/22,11:37:35,15,09,1, 11.9,1,1, 4.024, 10489.143, 312.940, 52772.574 23/04/22,11:37:35,16,09,1, 11.9,1,1, 4.024, 10489.140, 312.924, 52772.575 23/04/22,11:37:35,17,09,1, 11.9,1,1, 4.024, 10489.157, 312.956, 52772.585 23/04/22,11:37:35,18,09,1, 11.9,1,1, 4.024, 10489.168, 312.974, 52772.598 23/04/22,11:37:35,19,09,1, 11.9,1,1, 4.024, 10489.184, 312.964, 52772.552 23/04/22,11:37:36,00,09,1, 11.9,1,1, 4.022, 10489.175, 312.964, 52772.552 23/04/22,11:37:36,01,09,1, 11.9,1,1, 4.022, 10489.148, 312.967, 52772.555 23/04/22,11:37:36,02,09,1, 11.9,1,1, 4.022, 10489.142, 312.953, 52772.520 23/04/22,11:37:36,03,09,1, 11.9,1,1, 4.022, 10489.160, 312.968, 52772.565 23/04/22,11:37:36,04,09,1, 11.9,1,1, 4.022, 10489.159, 312.969, 52772.546 23/04/22,11:37:36,05,09,1, 11.9,1,1, 4.022, 10489.164, 312.960, 52772.607 23/04/22,11:37:36,06,09,1, 11.9,1,1, 4.022, 10489.150, 312.960, 52772.591 23/04/22,11:37:36,07,09,1, 11.9,1,1, 4.022, 10489.149, 312.951, 52772.572 23/04/22,11:37:36,08,09,1, 11.9,1,1, 4.022, 10489.182, 312.928, 52772.610 23/04/22,11:37:36,09,09,1, 11.9,1,1, 4.022, 10489.173, 312.937, 52772.561 23/04/22,11:37:36,10,09,1, 11.9,1,1, 4.022, 10489.193, 312.949, 52772.563 23/04/22,11:37:36,11,09,1, 11.9,1,1, 4.022, 10489.188, 312.940, 52772.532 23/04/22,11:37:36,12,09,1, 11.9,1,1, 4.022, 10489.169, 312.954, 52772.583 23/04/22,11:37:36,13,09,1, 11.9,1,1, 4.022, 10489.161, 312.944, 52772.562 23/04/22,11:37:36,14,09,1, 11.9,1,1, 4.022, 10489.171, 312.922, 52772.548 23/04/22,11:37:36,15,09,1, 11.9,1,1, 4.022, 10489.148, 312.943, 52772.598 23/04/22,11:37:36,16,09,1, 11.9,1,1, 4.022, 10489.174, 312.941, 52772.604 23/04/22,11:37:36,17,09,1, 11.9,1,1, 4.022, 10489.164, 312.953, 52772.571 23/04/22,11:37:36,18,09,1, 11.9,1,1, 4.022, 10489.179, 312.960, 52772.554 23/04/22,11:37:36,19,09,1, 11.9,1,1, 4.022, 10489.174, 312.941, 52772.586 23/04/22,11:37:37,00,10,1, 11.9,1,1, 4.024, 10489.167, 312.941, 52772.586 23/04/22,11:37:37,01,10,1, 11.9,1,1, 4.024, 10489.204, 312.961, 52772.575 23/04/22,11:37:37,02,10,1, 11.9,1,1, 4.024, 10489.183, 312.931, 52772.564 23/04/22,11:37:37,03,10,1, 11.9,1,1, 4.024, 10489.187, 312.941, 52772.613 23/04/22,11:37:37,04,10,1, 11.9,1,1, 4.024, 10489.221, 312.952, 52772.572 23/04/22,11:37:37,05,10,1, 11.9,1,1, 4.024, 10489.194, 312.955, 52772.581 23/04/22,11:37:37,06,10,1, 11.9,1,1, 4.024, 10489.195, 312.957, 52772.566 23/04/22,11:37:37,07,10,1, 11.9,1,1, 4.024, 10489.226, 312.965, 52772.580 23/04/22,11:37:37,08,10,1, 11.9,1,1, 4.024, 10489.225, 312.959, 52772.589 23/04/22,11:37:37,09,10,1, 11.9,1,1, 4.024, 10489.192, 312.942, 52772.559 23/04/22,11:37:37,10,10,1, 11.9,1,1, 4.024, 10489.198, 312.945, 52772.583 23/04/22,11:37:37,11,10,1, 11.9,1,1, 4.024, 10489.200, 312.946, 52772.573 23/04/22,11:37:37,12,10,1, 11.9,1,1, 4.024, 10489.184, 312.953, 52772.567 23/04/22,11:37:37,13,10,1, 11.9,1,1, 4.024, 10489.207, 312.960, 52772.564 23/04/22,11:37:37,14,10,1, 11.9,1,1, 4.024, 10489.191, 312.961, 52772.608 23/04/22,11:37:37,15,10,1, 11.9,1,1, 4.024, 10489.175, 312.961, 52772.536 23/04/22,11:37:37,16,10,1, 11.9,1,1, 4.024, 10489.185, 312.936, 52772.625 23/04/22,11:37:37,17,10,1, 11.9,1,1, 4.024, 10489.206, 312.951, 52772.534 23/04/22,11:37:37,18,10,1, 11.9,1,1, 4.024, 10489.224, 312.930, 52772.577 23/04/22,11:37:37,19,10,1, 11.9,1,1, 4.024, 10489.227, 312.940, 52772.557 23/04/22,11:37:38,00,10,1, 11.9,1,1, 4.025, 10489.225, 312.940, 52772.557 23/04/22,11:37:38,01,10,1, 11.9,1,1, 4.025, 10489.222, 312.941, 52772.582 23/04/22,11:37:38,02,10,1, 11.9,1,1, 4.025, 10489.217, 312.925, 52772.584 23/04/22,11:37:38,03,10,1, 11.9,1,1, 4.025, 10489.200, 312.954, 52772.511 23/04/22,11:37:38,04,10,1, 11.9,1,1, 4.025, 10489.211, 312.946, 52772.592 23/04/22,11:37:38,05,10,1, 11.9,1,1, 4.025, 10489.205, 312.955, 52772.553 23/04/22,11:37:38,06,10,1, 11.9,1,1, 4.025, 10489.201, 312.972, 52772.560 23/04/22,11:37:38,07,10,1, 11.9,1,1, 4.025, 10489.208, 312.957, 52772.583 23/04/22,11:37:38,08,10,1, 11.9,1,1, 4.025, 10489.212, 312.939, 52772.573 23/04/22,11:37:38,09,10,1, 11.9,1,1, 4.025, 10489.223, 312.967, 52772.599 23/04/22,11:37:38,10,10,1, 11.9,1,1, 4.025, 10489.213, 312.943, 52772.600 23/04/22,11:37:38,11,10,1, 11.9,1,1, 4.025, 10489.231, 312.917, 52772.533 23/04/22,11:37:38,12,10,1, 11.9,1,1, 4.025, 10489.219, 312.943, 52772.627 23/04/22,11:37:38,13,10,1, 11.9,1,1, 4.025, 10489.216, 312.932, 52772.512 23/04/22,11:37:38,14,10,1, 11.9,1,1, 4.025, 10489.227, 312.952, 52772.566 23/04/22,11:37:38,15,10,1, 11.9,1,1, 4.025, 10489.226, 312.944, 52772.579 23/04/22,11:37:38,16,10,1, 11.9,1,1, 4.025, 10489.230, 312.941, 52772.580 23/04/22,11:37:38,17,10,1, 11.9,1,1, 4.025, 10489.224, 312.958, 52772.578 23/04/22,11:37:38,18,10,1, 11.9,1,1, 4.025, 10489.222, 312.926, 52772.551 23/04/22,11:37:38,19,10,1, 11.9,1,1, 4.025, 10489.237, 312.945, 52772.565 23/04/22,11:37:39,00,11,1, 11.9,1,1, 4.027, 10489.234, 312.945, 52772.565 23/04/22,11:37:39,01,11,1, 11.9,1,1, 4.027, 10489.202, 312.970, 52772.565 23/04/22,11:37:39,02,11,1, 11.9,1,1, 4.027, 10489.235, 312.960, 52772.547 23/04/22,11:37:39,03,11,1, 11.9,1,1, 4.027, 10489.226, 312.951, 52772.563 23/04/22,11:37:39,04,11,1, 11.9,1,1, 4.027, 10489.250, 312.971, 52772.586 23/04/22,11:37:39,05,11,1, 11.9,1,1, 4.027, 10489.234, 312.939, 52772.546 23/04/22,11:37:39,06,11,1, 11.9,1,1, 4.027, 10489.236, 312.949, 52772.535 23/04/22,11:37:39,07,11,1, 11.9,1,1, 4.027, 10489.237, 312.963, 52772.559 23/04/22,11:37:39,08,11,1, 11.9,1,1, 4.027, 10489.244, 312.959, 52772.531 23/04/22,11:37:39,09,11,1, 11.9,1,1, 4.027, 10489.226, 312.952, 52772.586 23/04/22,11:37:39,10,11,1, 11.9,1,1, 4.027, 10489.246, 312.955, 52772.565 23/04/22,11:37:39,11,11,1, 11.9,1,1, 4.027, 10489.243, 312.938, 52772.568 23/04/22,11:37:39,12,11,1, 11.9,1,1, 4.027, 10489.246, 312.940, 52772.554 23/04/22,11:37:39,13,11,1, 11.9,1,1, 4.027, 10489.255, 312.932, 52772.547 23/04/22,11:37:39,14,11,1, 11.9,1,1, 4.027, 10489.253, 312.955, 52772.581 23/04/22,11:37:39,15,11,1, 11.9,1,1, 4.027, 10489.252, 312.927, 52772.571 23/04/22,11:37:39,16,11,1, 11.9,1,1, 4.027, 10489.264, 312.951, 52772.552 23/04/22,11:37:39,17,11,1, 11.9,1,1, 4.027, 10489.238, 312.940, 52772.568 23/04/22,11:37:39,18,11,1, 11.9,1,1, 4.027, 10489.236, 312.936, 52772.540 23/04/22,11:37:39,19,11,1, 11.9,1,1, 4.027, 10489.265, 312.951, 52772.584 23/04/22,11:37:40,00,10,1, 11.9,1,1, 4.022, 10489.259, 312.951, 52772.584 23/04/22,11:37:40,01,10,1, 11.9,1,1, 4.022, 10489.282, 312.942, 52772.599 23/04/22,11:37:40,02,10,1, 11.9,1,1, 4.022, 10489.254, 312.921, 52772.562 23/04/22,11:37:40,03,10,1, 11.9,1,1, 4.022, 10489.266, 312.937, 52772.585 23/04/22,11:37:40,04,10,1, 11.9,1,1, 4.022, 10489.281, 312.926, 52772.584 23/04/22,11:37:40,05,10,1, 11.9,1,1, 4.022, 10489.292, 312.906, 52772.562 23/04/22,11:37:40,06,10,1, 11.9,1,1, 4.022, 10489.262, 312.915, 52772.566 23/04/22,11:37:40,07,10,1, 11.9,1,1, 4.022, 10489.274, 312.946, 52772.582 23/04/22,11:37:40,08,10,1, 11.9,1,1, 4.022, 10489.241, 312.931, 52772.632 23/04/22,11:37:40,09,10,1, 11.9,1,1, 4.022, 10489.276, 312.948, 52772.612 23/04/22,11:37:40,10,10,1, 11.9,1,1, 4.022, 10489.247, 312.918, 52772.559 23/04/22,11:37:40,11,10,1, 11.9,1,1, 4.022, 10489.280, 312.942, 52772.579 23/04/22,11:37:40,12,10,1, 11.9,1,1, 4.022, 10489.257, 312.947, 52772.603 23/04/22,11:37:40,13,10,1, 11.9,1,1, 4.022, 10489.281, 312.915, 52772.547 23/04/22,11:37:40,14,10,1, 11.9,1,1, 4.022, 10489.304, 312.943, 52772.545 23/04/22,11:37:40,15,10,1, 11.9,1,1, 4.022, 10489.281, 312.915, 52772.541 23/04/22,11:37:40,16,10,1, 11.9,1,1, 4.022, 10489.280, 312.904, 52772.514 23/04/22,11:37:40,17,10,1, 11.9,1,1, 4.022, 10489.279, 312.932, 52772.553 23/04/22,11:37:40,18,10,1, 11.9,1,1, 4.022, 10489.296, 312.918, 52772.558 23/04/22,11:37:40,19,10,1, 11.9,1,1, 4.022, 10489.294, 312.938, 52772.565 23/04/22,11:37:41,00,09,1, 11.9,1,1, 4.026, 10489.292, 312.938, 52772.565 23/04/22,11:37:41,01,09,1, 11.9,1,1, 4.026, 10489.301, 312.931, 52772.538 23/04/22,11:37:41,02,09,1, 11.9,1,1, 4.026, 10489.316, 312.921, 52772.224 23/04/22,11:37:41,03,09,1, 11.9,1,1, 4.026, 10489.290, 312.908, 52772.470 23/04/22,11:37:41,04,09,1, 11.9,1,1, 4.026, 10489.258, 312.937, 52772.527 23/04/22,11:37:41,05,09,1, 11.9,1,1, 4.026, 10489.286, 312.923, 52772.508 23/04/22,11:37:41,06,09,1, 11.9,1,1, 4.026, 10489.308, 312.941, 52772.512 23/04/22,11:37:41,07,09,1, 11.9,1,1, 4.026, 10489.303, 312.916, 52772.553 23/04/22,11:37:41,08,09,1, 11.9,1,1, 4.026, 10489.313, 312.907, 52772.511 23/04/22,11:37:41,09,09,1, 11.9,1,1, 4.026, 10489.293, 312.915, 52772.514 23/04/22,11:37:41,10,09,1, 11.9,1,1, 4.026, 10489.315, 312.927, 52772.528 23/04/22,11:37:41,11,09,1, 11.9,1,1, 4.026, 10489.313, 312.926, 52772.531 23/04/22,11:37:41,12,09,1, 11.9,1,1, 4.026, 10489.285, 312.907, 52772.487 23/04/22,11:37:41,13,09,1, 11.9,1,1, 4.026, 10489.311, 312.932, 52772.541 23/04/22,11:37:41,14,09,1, 11.9,1,1, 4.026, 10489.315, 312.918, 52772.539 23/04/22,11:37:41,15,09,1, 11.9,1,1, 4.026, 10489.305, 312.898, 52772.571 23/04/22,11:37:41,16,09,1, 11.9,1,1, 4.026, 10489.325, 312.920, 52772.573 23/04/22,11:37:41,17,09,1, 11.9,1,1, 4.026, 10489.330, 312.901, 52772.547 23/04/22,11:37:41,18,09,1, 11.9,1,1, 4.026, 10489.324, 312.912, 52772.517 23/04/22,11:37:41,19,09,1, 11.9,1,1, 4.026, 10489.320, 312.912, 52772.525 23/04/22,11:37:42,00,10,1, 12.0,1,1, 4.027, 10489.317, 312.912, 52772.525 23/04/22,11:37:42,01,10,1, 12.0,1,1, 4.027, 10489.311, 312.935, 52772.511 23/04/22,11:37:42,02,10,1, 12.0,1,1, 4.027, 10489.332, 312.924, 52772.551 23/04/22,11:37:42,03,10,1, 12.0,1,1, 4.027, 10489.314, 312.934, 52772.517 23/04/22,11:37:42,04,10,1, 12.0,1,1, 4.027, 10489.324, 312.947, 52772.574 23/04/22,11:37:42,05,10,1, 12.0,1,1, 4.027, 10489.315, 312.910, 52772.545 23/04/22,11:37:42,06,10,1, 12.0,1,1, 4.027, 10489.329, 312.928, 52772.561 23/04/22,11:37:42,07,10,1, 12.0,1,1, 4.027, 10489.326, 312.935, 52772.551 23/04/22,11:37:42,08,10,1, 12.0,1,1, 4.027, 10489.348, 312.924, 52772.541 23/04/22,11:37:42,09,10,1, 12.0,1,1, 4.027, 10489.340, 312.920, 52772.536 23/04/22,11:37:42,10,10,1, 12.0,1,1, 4.027, 10489.313, 312.941, 52772.664 23/04/22,11:37:42,11,10,1, 12.0,1,1, 4.027, 10489.363, 312.910, 52772.526 23/04/22,11:37:42,12,10,1, 12.0,1,1, 4.027, 10489.363, 312.913, 52772.502 23/04/22,11:37:42,13,10,1, 12.0,1,1, 4.027, 10489.348, 312.937, 52772.569 23/04/22,11:37:42,14,10,1, 12.0,1,1, 4.027, 10489.338, 312.917, 52772.566 23/04/22,11:37:42,15,10,1, 12.0,1,1, 4.027, 10489.311, 312.913, 52772.521 23/04/22,11:37:42,16,10,1, 12.0,1,1, 4.027, 10489.343, 312.934, 52772.491 23/04/22,11:37:42,17,10,1, 12.0,1,1, 4.027, 10489.351, 312.934, 52772.541 23/04/22,11:37:42,18,10,1, 12.0,1,1, 4.027, 10489.345, 312.926, 52772.524 23/04/22,11:37:42,19,10,1, 12.0,1,1, 4.027, 10489.359, 312.919, 52772.510 23/04/22,11:37:43,00,10,1, 11.9,1,1, 4.027, 10489.359, 312.919, 52772.510 23/04/22,11:37:43,01,10,1, 11.9,1,1, 4.027, 10489.356, 312.928, 52772.561 23/04/22,11:37:43,02,10,1, 11.9,1,1, 4.027, 10489.351, 312.923, 52772.509 23/04/22,11:37:43,03,10,1, 11.9,1,1, 4.027, 10489.376, 312.907, 52772.542 23/04/22,11:37:43,04,10,1, 11.9,1,1, 4.027, 10489.331, 312.922, 52772.556 23/04/22,11:37:43,05,10,1, 11.9,1,1, 4.027, 10489.357, 312.928, 52772.566 23/04/22,11:37:43,06,10,1, 11.9,1,1, 4.027, 10489.358, 312.922, 52772.545 23/04/22,11:37:43,07,10,1, 11.9,1,1, 4.027, 10489.350, 312.936, 52772.535 23/04/22,11:37:43,08,10,1, 11.9,1,1, 4.027, 10489.350, 312.912, 52772.491 23/04/22,11:37:43,09,10,1, 11.9,1,1, 4.027, 10489.369, 312.946, 52772.504 23/04/22,11:37:43,10,10,1, 11.9,1,1, 4.027, 10489.352, 312.913, 52772.524 23/04/22,11:37:43,11,10,1, 11.9,1,1, 4.027, 10489.369, 312.927, 52772.520 23/04/22,11:37:43,12,10,1, 11.9,1,1, 4.027, 10489.367, 312.907, 52772.494 23/04/22,11:37:43,13,10,1, 11.9,1,1, 4.027, 10489.362, 312.914, 52772.535 23/04/22,11:37:43,14,10,1, 11.9,1,1, 4.027, 10489.356, 312.896, 52772.519 23/04/22,11:37:43,15,10,1, 11.9,1,1, 4.027, 10489.364, 312.915, 52772.513 23/04/22,11:37:43,16,10,1, 11.9,1,1, 4.027, 10489.363, 312.927, 52772.550 23/04/22,11:37:43,17,10,1, 11.9,1,1, 4.027, 10489.361, 312.928, 52772.526 23/04/22,11:37:43,18,10,1, 11.9,1,1, 4.027, 10489.374, 312.913, 52772.529 23/04/22,11:37:43,19,10,1, 11.9,1,1, 4.027, 10489.369, 312.914, 52772.516 23/04/22,11:37:44,00,10,1, 11.9,1,1, 4.027, 10489.367, 312.914, 52772.516 23/04/22,11:37:44,01,10,1, 11.9,1,1, 4.027, 10489.422, 312.892, 52772.403 23/04/22,11:37:44,02,10,1, 11.9,1,1, 4.027, 10489.355, 312.919, 52772.605 23/04/22,11:37:44,03,10,1, 11.9,1,1, 4.027, 10489.411, 312.895, 52772.485 23/04/22,11:37:44,04,10,1, 11.9,1,1, 4.027, 10489.343, 312.899, 52772.494 23/04/22,11:37:44,05,10,1, 11.9,1,1, 4.027, 10489.357, 312.892, 52772.578 23/04/22,11:37:44,06,10,1, 11.9,1,1, 4.027, 10489.388, 312.916, 52772.512 23/04/22,11:37:44,07,10,1, 11.9,1,1, 4.027, 10489.381, 312.907, 52772.518 23/04/22,11:37:44,08,10,1, 11.9,1,1, 4.027, 10489.372, 312.900, 52772.543 23/04/22,11:37:44,09,10,1, 11.9,1,1, 4.027, 10489.359, 312.901, 52772.534 23/04/22,11:37:44,10,10,1, 11.9,1,1, 4.027, 10489.355, 312.899, 52772.525 23/04/22,11:37:44,11,10,1, 11.9,1,1, 4.027, 10489.359, 312.907, 52772.501 23/04/22,11:37:44,12,10,1, 11.9,1,1, 4.027, 10489.369, 312.918, 52772.594 23/04/22,11:37:44,13,10,1, 11.9,1,1, 4.027, 10489.369, 312.928, 52772.556 23/04/22,11:37:44,14,10,1, 11.9,1,1, 4.027, 10489.349, 312.943, 52772.519 23/04/22,11:37:44,15,10,1, 11.9,1,1, 4.027, 10489.374, 312.907, 52772.518 23/04/22,11:37:44,16,10,1, 11.9,1,1, 4.027, 10489.369, 312.928, 52772.517 23/04/22,11:37:44,17,10,1, 11.9,1,1, 4.027, 10489.374, 312.926, 52772.566 23/04/22,11:37:44,18,10,1, 11.9,1,1, 4.027, 10489.382, 312.924, 52772.468 23/04/22,11:37:44,19,10,1, 11.9,1,1, 4.027, 10489.382, 312.893, 52772.510 23/04/22,11:37:45,00,10,1, 11.8,1,1, 4.024, 10489.376, 312.893, 52772.510 23/04/22,11:37:45,01,10,1, 11.8,1,1, 4.024, 10489.403, 312.918, 52772.518 23/04/22,11:37:45,02,10,1, 11.8,1,1, 4.024, 10489.398, 312.913, 52772.518 23/04/22,11:37:45,03,10,1, 11.8,1,1, 4.024, 10489.377, 312.910, 52772.485 23/04/22,11:37:45,04,10,1, 11.8,1,1, 4.024, 10489.409, 312.917, 52772.552 23/04/22,11:37:45,05,10,1, 11.8,1,1, 4.024, 10489.403, 312.901, 52772.475 23/04/22,11:37:45,06,10,1, 11.8,1,1, 4.024, 10489.413, 312.909, 52772.528 23/04/22,11:37:45,07,10,1, 11.8,1,1, 4.024, 10489.437, 312.872, 52772.318 23/04/22,11:37:45,08,10,1, 11.8,1,1, 4.024, 10489.420, 312.891, 52772.427 23/04/22,11:37:45,09,10,1, 11.8,1,1, 4.024, 10489.401, 312.922, 52772.465 23/04/22,11:37:45,10,10,1, 11.8,1,1, 4.024, 10489.392, 312.912, 52772.478 23/04/22,11:37:45,11,10,1, 11.8,1,1, 4.024, 10489.439, 312.923, 52772.485 23/04/22,11:37:45,12,10,1, 11.8,1,1, 4.024, 10489.403, 312.920, 52772.499 23/04/22,11:37:45,13,10,1, 11.8,1,1, 4.024, 10489.394, 312.905, 52772.506 23/04/22,11:37:45,14,10,1, 11.8,1,1, 4.024, 10489.412, 312.918, 52772.529 23/04/22,11:37:45,15,10,1, 11.8,1,1, 4.024, 10489.424, 312.917, 52772.532 23/04/22,11:37:45,16,10,1, 11.8,1,1, 4.024, 10489.417, 312.934, 52772.551 23/04/22,11:37:45,17,10,1, 11.8,1,1, 4.024, 10489.407, 312.921, 52772.550 23/04/22,11:37:45,18,10,1, 11.8,1,1, 4.024, 10489.414, 312.904, 52772.547 23/04/22,11:37:45,19,10,1, 11.8,1,1, 4.024, 10489.423, 312.926, 52772.535 23/04/22,11:37:46,00,10,1, 11.9,1,1, 4.027, 10489.417, 312.926, 52772.535 23/04/22,11:37:46,01,10,1, 11.9,1,1, 4.027, 10489.404, 312.917, 52772.479 23/04/22,11:37:46,02,10,1, 11.9,1,1, 4.027, 10489.431, 312.942, 52772.513 23/04/22,11:37:46,03,10,1, 11.9,1,1, 4.027, 10489.435, 312.924, 52772.521 23/04/22,11:37:46,04,10,1, 11.9,1,1, 4.027, 10489.436, 312.945, 52772.538 23/04/22,11:37:46,05,10,1, 11.9,1,1, 4.027, 10489.421, 312.937, 52772.515 23/04/22,11:37:46,06,10,1, 11.9,1,1, 4.027, 10489.397, 312.930, 52772.537 23/04/22,11:37:46,07,10,1, 11.9,1,1, 4.027, 10489.432, 312.914, 52772.526 23/04/22,11:37:46,08,10,1, 11.9,1,1, 4.027, 10489.428, 312.946, 52772.501 23/04/22,11:37:46,09,10,1, 11.9,1,1, 4.027, 10489.430, 312.909, 52772.523 23/04/22,11:37:46,10,10,1, 11.9,1,1, 4.027, 10489.421, 312.917, 52772.505 23/04/22,11:37:46,11,10,1, 11.9,1,1, 4.027, 10489.435, 312.907, 52772.467 23/04/22,11:37:46,12,10,1, 11.9,1,1, 4.027, 10489.425, 312.911, 52772.567 23/04/22,11:37:46,13,10,1, 11.9,1,1, 4.027, 10489.436, 312.918, 52772.524 23/04/22,11:37:46,14,10,1, 11.9,1,1, 4.027, 10489.425, 312.922, 52772.549 23/04/22,11:37:46,15,10,1, 11.9,1,1, 4.027, 10489.408, 312.931, 52772.512 23/04/22,11:37:46,16,10,1, 11.9,1,1, 4.027, 10489.415, 312.936, 52772.502 23/04/22,11:37:46,17,10,1, 11.9,1,1, 4.027, 10489.432, 312.909, 52772.458 23/04/22,11:37:46,18,10,1, 11.9,1,1, 4.027, 10489.442, 312.900, 52772.527 23/04/22,11:37:46,19,10,1, 11.9,1,1, 4.027, 10489.461, 312.895, 52772.548 23/04/22,11:37:47,00,10,1, 11.9,1,1, 4.027, 10489.459, 312.895, 52772.548 23/04/22,11:37:47,01,10,1, 11.9,1,1, 4.027, 10489.452, 312.921, 52772.486 23/04/22,11:37:47,02,10,1, 11.9,1,1, 4.027, 10489.452, 312.928, 52772.529 23/04/22,11:37:47,03,10,1, 11.9,1,1, 4.027, 10489.457, 312.931, 52772.494 23/04/22,11:37:47,04,10,1, 11.9,1,1, 4.027, 10489.439, 312.921, 52772.570 23/04/22,11:37:47,05,10,1, 11.9,1,1, 4.027, 10489.464, 312.918, 52772.492 23/04/22,11:37:47,06,10,1, 11.9,1,1, 4.027, 10489.442, 312.915, 52772.536 23/04/22,11:37:47,07,10,1, 11.9,1,1, 4.027, 10489.454, 312.944, 52772.520 23/04/22,11:37:47,08,10,1, 11.9,1,1, 4.027, 10489.432, 312.952, 52772.526 23/04/22,11:37:47,09,10,1, 11.9,1,1, 4.027, 10489.421, 312.925, 52772.506 23/04/22,11:37:47,10,10,1, 11.9,1,1, 4.027, 10489.450, 312.921, 52772.519 23/04/22,11:37:47,11,10,1, 11.9,1,1, 4.027, 10489.447, 312.917, 52772.515 23/04/22,11:37:47,12,10,1, 11.9,1,1, 4.027, 10489.472, 312.938, 52772.492 23/04/22,11:37:47,13,10,1, 11.9,1,1, 4.027, 10489.474, 312.910, 52772.536 23/04/22,11:37:47,14,10,1, 11.9,1,1, 4.027, 10489.463, 312.917, 52772.498 23/04/22,11:37:47,15,10,1, 11.9,1,1, 4.027, 10489.459, 312.908, 52772.495 23/04/22,11:37:47,16,10,1, 11.9,1,1, 4.027, 10489.454, 312.903, 52772.460 23/04/22,11:37:47,17,10,1, 11.9,1,1, 4.027, 10489.464, 312.906, 52772.507 23/04/22,11:37:47,18,10,1, 11.9,1,1, 4.027, 10489.459, 312.915, 52772.573 23/04/22,11:37:47,19,10,1, 11.9,1,1, 4.027, 10489.459, 312.900, 52772.527 23/04/22,11:37:48,00,10,1, 11.9,1,1, 4.025, 10489.459, 312.900, 52772.527 23/04/22,11:37:48,01,10,1, 11.9,1,1, 4.025, 10489.488, 312.896, 52772.483 23/04/22,11:37:48,02,10,1, 11.9,1,1, 4.025, 10489.486, 312.907, 52772.488 23/04/22,11:37:48,03,10,1, 11.9,1,1, 4.025, 10489.478, 312.906, 52772.477 23/04/22,11:37:48,04,10,1, 11.9,1,1, 4.025, 10489.479, 312.884, 52772.465 23/04/22,11:37:48,05,10,1, 11.9,1,1, 4.025, 10489.473, 312.875, 52772.495 23/04/22,11:37:48,06,10,1, 11.9,1,1, 4.025, 10489.482, 312.912, 52772.498 23/04/22,11:37:48,07,10,1, 11.9,1,1, 4.025, 10489.475, 312.891, 52772.479 23/04/22,11:37:48,08,10,1, 11.9,1,1, 4.025, 10489.487, 312.899, 52772.521 23/04/22,11:37:48,09,10,1, 11.9,1,1, 4.025, 10489.483, 312.894, 52772.497 23/04/22,11:37:48,10,10,1, 11.9,1,1, 4.025, 10489.474, 312.901, 52772.459 23/04/22,11:37:48,11,10,1, 11.9,1,1, 4.025, 10489.497, 312.905, 52772.494 23/04/22,11:37:48,12,10,1, 11.9,1,1, 4.025, 10489.508, 312.885, 52772.503 23/04/22,11:37:48,13,10,1, 11.9,1,1, 4.025, 10489.508, 312.912, 52772.480 23/04/22,11:37:48,14,10,1, 11.9,1,1, 4.025, 10489.467, 312.909, 52772.482 23/04/22,11:37:48,15,10,1, 11.9,1,1, 4.025, 10489.493, 312.919, 52772.531 23/04/22,11:37:48,16,10,1, 11.9,1,1, 4.025, 10489.466, 312.923, 52772.553 23/04/22,11:37:48,17,10,1, 11.9,1,1, 4.025, 10489.519, 312.887, 52772.470 23/04/22,11:37:48,18,10,1, 11.9,1,1, 4.025, 10489.491, 312.882, 52772.491 23/04/22,11:37:48,19,10,1, 11.9,1,1, 4.025, 10489.491, 312.896, 52772.537 23/04/22,11:37:49,00,10,1, 11.9,1,1, 4.030, 10489.484, 312.896, 52772.537 23/04/22,11:37:49,01,10,1, 11.9,1,1, 4.030, 10489.500, 312.903, 52772.483 23/04/22,11:37:49,02,10,1, 11.9,1,1, 4.030, 10489.527, 312.900, 52772.543 23/04/22,11:37:49,03,10,1, 11.9,1,1, 4.030, 10489.494, 312.874, 52772.535 23/04/22,11:37:49,04,10,1, 11.9,1,1, 4.030, 10489.499, 312.907, 52772.480 23/04/22,11:37:49,05,10,1, 11.9,1,1, 4.030, 10489.488, 312.893, 52772.515 23/04/22,11:37:49,06,10,1, 11.9,1,1, 4.030, 10489.531, 312.901, 52772.459 23/04/22,11:37:49,07,10,1, 11.9,1,1, 4.030, 10489.492, 312.894, 52772.506 23/04/22,11:37:49,08,10,1, 11.9,1,1, 4.030, 10489.520, 312.877, 52772.478 23/04/22,11:37:49,09,10,1, 11.9,1,1, 4.030, 10489.520, 312.885, 52772.502 23/04/22,11:37:49,10,10,1, 11.9,1,1, 4.030, 10489.525, 312.885, 52772.509 23/04/22,11:37:49,11,10,1, 11.9,1,1, 4.030, 10489.536, 312.879, 52772.472 23/04/22,11:37:49,12,10,1, 11.9,1,1, 4.030, 10489.513, 312.879, 52772.453 23/04/22,11:37:49,13,10,1, 11.9,1,1, 4.030, 10489.493, 312.910, 52772.515 23/04/22,11:37:49,14,10,1, 11.9,1,1, 4.030, 10489.491, 312.890, 52772.488 23/04/22,11:37:49,15,10,1, 11.9,1,1, 4.030, 10489.499, 312.895, 52772.450 23/04/22,11:37:49,16,10,1, 11.9,1,1, 4.030, 10489.502, 312.895, 52772.526 23/04/22,11:37:49,17,10,1, 11.9,1,1, 4.030, 10489.507, 312.919, 52772.496 23/04/22,11:37:49,18,10,1, 11.9,1,1, 4.030, 10489.517, 312.920, 52772.486 23/04/22,11:37:49,19,10,1, 11.9,1,1, 4.030, 10489.546, 312.911, 52772.561 23/04/22,11:37:50,00,10,1, 11.9,1,1, 4.027, 10489.542, 312.911, 52772.561 23/04/22,11:37:50,01,10,1, 11.9,1,1, 4.027, 10489.508, 312.885, 52772.492 23/04/22,11:37:50,02,10,1, 11.9,1,1, 4.027, 10489.533, 312.892, 52772.487 23/04/22,11:37:50,03,10,1, 11.9,1,1, 4.027, 10489.539, 312.901, 52772.550 23/04/22,11:37:50,04,10,1, 11.9,1,1, 4.027, 10489.521, 312.906, 52772.526 23/04/22,11:37:50,05,10,1, 11.9,1,1, 4.027, 10489.532, 312.908, 52772.527 23/04/22,11:37:50,06,10,1, 11.9,1,1, 4.027, 10489.565, 312.934, 52772.550 23/04/22,11:37:50,07,10,1, 11.9,1,1, 4.027, 10489.505, 312.907, 52772.530 23/04/22,11:37:50,08,10,1, 11.9,1,1, 4.027, 10489.546, 312.899, 52772.507 23/04/22,11:37:50,09,10,1, 11.9,1,1, 4.027, 10489.556, 312.917, 52772.484 23/04/22,11:37:50,10,10,1, 11.9,1,1, 4.027, 10489.535, 312.911, 52772.499 23/04/22,11:37:50,11,10,1, 11.9,1,1, 4.027, 10489.498, 312.903, 52772.486 23/04/22,11:37:50,12,10,1, 11.9,1,1, 4.027, 10489.554, 312.913, 52772.487 23/04/22,11:37:50,13,10,1, 11.9,1,1, 4.027, 10489.539, 312.923, 52772.445 23/04/22,11:37:50,14,10,1, 11.9,1,1, 4.027, 10489.538, 312.911, 52772.434 23/04/22,11:37:50,15,10,1, 11.9,1,1, 4.027, 10489.540, 312.910, 52772.504 23/04/22,11:37:50,16,10,1, 11.9,1,1, 4.027, 10489.538, 312.914, 52772.507 23/04/22,11:37:50,17,10,1, 11.9,1,1, 4.027, 10489.519, 312.905, 52772.468 23/04/22,11:37:50,18,10,1, 11.9,1,1, 4.027, 10489.526, 312.897, 52772.523 23/04/22,11:37:50,19,10,1, 11.9,1,1, 4.027, 10489.528, 312.921, 52772.529 23/04/22,11:37:51,00,10,1, 11.8,1,1, 4.026, 10489.526, 312.921, 52772.529 23/04/22,11:37:51,01,10,1, 11.8,1,1, 4.026, 10489.556, 312.916, 52772.527 23/04/22,11:37:51,02,10,1, 11.8,1,1, 4.026, 10489.539, 312.902, 52772.490 23/04/22,11:37:51,03,10,1, 11.8,1,1, 4.026, 10489.546, 312.927, 52772.516 23/04/22,11:37:51,04,10,1, 11.8,1,1, 4.026, 10489.528, 312.933, 52772.474 23/04/22,11:37:51,05,10,1, 11.8,1,1, 4.026, 10489.532, 312.900, 52772.508 23/04/22,11:37:51,06,10,1, 11.8,1,1, 4.026, 10489.550, 312.902, 52772.481 23/04/22,11:37:51,07,10,1, 11.8,1,1, 4.026, 10489.558, 312.909, 52772.496 23/04/22,11:37:51,08,10,1, 11.8,1,1, 4.026, 10489.516, 312.921, 52772.531 23/04/22,11:37:51,09,10,1, 11.8,1,1, 4.026, 10489.572, 312.912, 52772.490 23/04/22,11:37:51,10,10,1, 11.8,1,1, 4.026, 10489.549, 312.884, 52772.481 23/04/22,11:37:51,11,10,1, 11.8,1,1, 4.026, 10489.555, 312.915, 52772.490 23/04/22,11:37:51,12,10,1, 11.8,1,1, 4.026, 10489.574, 312.914, 52772.515 23/04/22,11:37:51,13,10,1, 11.8,1,1, 4.026, 10489.548, 312.904, 52772.486 23/04/22,11:37:51,14,10,1, 11.8,1,1, 4.026, 10489.564, 312.916, 52772.457 23/04/22,11:37:51,15,10,1, 11.8,1,1, 4.026, 10489.530, 312.911, 52772.479 23/04/22,11:37:51,16,10,1, 11.8,1,1, 4.026, 10489.565, 312.901, 52772.488 23/04/22,11:37:51,17,10,1, 11.8,1,1, 4.026, 10489.531, 312.931, 52772.538 23/04/22,11:37:51,18,10,1, 11.8,1,1, 4.026, 10489.550, 312.930, 52772.507 23/04/22,11:37:51,19,10,1, 11.8,1,1, 4.026, 10489.564, 312.905, 52772.458 23/04/22,11:37:52,00,10,1, 12.0,1,1, 4.027, 10489.559, 312.905, 52772.458 23/04/22,11:37:52,01,10,1, 12.0,1,1, 4.027, 10489.592, 312.905, 52772.484 23/04/22,11:37:52,02,10,1, 12.0,1,1, 4.027, 10489.564, 312.931, 52772.470 23/04/22,11:37:52,03,10,1, 12.0,1,1, 4.027, 10489.535, 312.932, 52772.454 23/04/22,11:37:52,04,10,1, 12.0,1,1, 4.027, 10489.568, 312.934, 52772.480 23/04/22,11:37:52,05,10,1, 12.0,1,1, 4.027, 10489.550, 312.924, 52772.534 23/04/22,11:37:52,06,10,1, 12.0,1,1, 4.027, 10489.551, 312.903, 52772.477 23/04/22,11:37:52,07,10,1, 12.0,1,1, 4.027, 10489.562, 312.920, 52772.477 23/04/22,11:37:52,08,10,1, 12.0,1,1, 4.027, 10489.584, 312.915, 52772.596 23/04/22,11:37:52,09,10,1, 12.0,1,1, 4.027, 10489.565, 312.904, 52772.384 23/04/22,11:37:52,10,10,1, 12.0,1,1, 4.027, 10489.534, 312.908, 52772.496 23/04/22,11:37:52,11,10,1, 12.0,1,1, 4.027, 10489.581, 312.908, 52772.262 23/04/22,11:37:52,12,10,1, 12.0,1,1, 4.027, 10489.555, 312.917, 52772.442 23/04/22,11:37:52,13,10,1, 12.0,1,1, 4.027, 10489.545, 312.907, 52772.357 23/04/22,11:37:52,14,10,1, 12.0,1,1, 4.027, 10489.588, 312.915, 52772.461 23/04/22,11:37:52,15,10,1, 12.0,1,1, 4.027, 10489.589, 312.909, 52772.419 23/04/22,11:37:52,16,10,1, 12.0,1,1, 4.027, 10489.557, 312.923, 52772.482 23/04/22,11:37:52,17,10,1, 12.0,1,1, 4.027, 10489.570, 312.919, 52772.538 23/04/22,11:37:52,18,10,1, 12.0,1,1, 4.027, 10489.587, 312.924, 52772.327 23/04/22,11:37:52,19,10,1, 12.0,1,1, 4.027, 10489.546, 312.948, 52772.508 23/04/22,11:37:53,00,09,1, 11.9,1,1, 4.027, 10489.542, 312.948, 52772.508 23/04/22,11:37:53,01,09,1, 11.9,1,1, 4.027, 10489.575, 312.943, 52772.485 23/04/22,11:37:53,02,09,1, 11.9,1,1, 4.027, 10489.578, 312.930, 52772.527 23/04/22,11:37:53,03,09,1, 11.9,1,1, 4.027, 10489.563, 312.923, 52772.528 23/04/22,11:37:53,04,09,1, 11.9,1,1, 4.027, 10489.565, 312.920, 52772.492 23/04/22,11:37:53,05,09,1, 11.9,1,1, 4.027, 10489.586, 312.932, 52772.501 23/04/22,11:37:53,06,09,1, 11.9,1,1, 4.027, 10489.575, 312.954, 52772.478 23/04/22,11:37:53,07,09,1, 11.9,1,1, 4.027, 10489.571, 312.939, 52772.442 23/04/22,11:37:53,08,09,1, 11.9,1,1, 4.027, 10489.586, 312.932, 52772.462 23/04/22,11:37:53,09,09,1, 11.9,1,1, 4.027, 10489.575, 312.930, 52772.471 23/04/22,11:37:53,10,09,1, 11.9,1,1, 4.027, 10489.592, 312.944, 52772.479 23/04/22,11:37:53,11,09,1, 11.9,1,1, 4.027, 10489.586, 312.924, 52772.499 23/04/22,11:37:53,12,09,1, 11.9,1,1, 4.027, 10489.599, 312.933, 52772.433 23/04/22,11:37:53,13,09,1, 11.9,1,1, 4.027, 10489.560, 312.923, 52772.450 23/04/22,11:37:53,14,09,1, 11.9,1,1, 4.027, 10489.581, 312.932, 52772.463 23/04/22,11:37:53,15,09,1, 11.9,1,1, 4.027, 10489.586, 312.943, 52772.444 23/04/22,11:37:53,16,09,1, 11.9,1,1, 4.027, 10489.573, 312.935, 52772.466 23/04/22,11:37:53,17,09,1, 11.9,1,1, 4.027, 10489.585, 312.957, 52772.480 23/04/22,11:37:53,18,09,1, 11.9,1,1, 4.027, 10489.591, 312.958, 52772.490 23/04/22,11:37:53,19,09,1, 11.9,1,1, 4.027, 10489.595, 312.927, 52772.422 23/04/22,11:37:54,00,10,1, 11.9,1,1, 4.027, 10489.593, 312.927, 52772.422 23/04/22,11:37:54,01,10,1, 11.9,1,1, 4.027, 10489.595, 312.924, 52772.462 23/04/22,11:37:54,02,10,1, 11.9,1,1, 4.027, 10489.580, 312.941, 52772.437 23/04/22,11:37:54,03,10,1, 11.9,1,1, 4.027, 10489.577, 312.944, 52772.476 23/04/22,11:37:54,04,10,1, 11.9,1,1, 4.027, 10489.582, 312.938, 52772.508 23/04/22,11:37:54,05,10,1, 11.9,1,1, 4.027, 10489.607, 312.925, 52772.503 23/04/22,11:37:54,06,10,1, 11.9,1,1, 4.027, 10489.589, 312.923, 52772.524 23/04/22,11:37:54,07,10,1, 11.9,1,1, 4.027, 10489.610, 312.904, 52772.458 23/04/22,11:37:54,08,10,1, 11.9,1,1, 4.027, 10489.582, 312.926, 52772.487 23/04/22,11:37:54,09,10,1, 11.9,1,1, 4.027, 10489.601, 312.937, 52772.426 23/04/22,11:37:54,10,10,1, 11.9,1,1, 4.027, 10489.603, 312.930, 52772.423 23/04/22,11:37:54,11,10,1, 11.9,1,1, 4.027, 10489.590, 312.949, 52772.459 23/04/22,11:37:54,12,10,1, 11.9,1,1, 4.027, 10489.576, 312.915, 52772.432 23/04/22,11:37:54,13,10,1, 11.9,1,1, 4.027, 10489.601, 312.932, 52772.480 23/04/22,11:37:54,14,10,1, 11.9,1,1, 4.027, 10489.590, 312.946, 52772.454 23/04/22,11:37:54,15,10,1, 11.9,1,1, 4.027, 10489.610, 312.957, 52772.454 23/04/22,11:37:54,16,10,1, 11.9,1,1, 4.027, 10489.600, 312.914, 52772.411 23/04/22,11:37:54,17,10,1, 11.9,1,1, 4.027, 10489.604, 312.947, 52772.474 23/04/22,11:37:54,18,10,1, 11.9,1,1, 4.027, 10489.597, 312.945, 52772.460 23/04/22,11:37:54,19,10,1, 11.9,1,1, 4.027, 10489.589, 312.934, 52772.436 23/04/22,11:37:55,00,10,1, 11.9,1,1, 4.030, 10489.584, 312.934, 52772.436 23/04/22,11:37:55,01,10,1, 11.9,1,1, 4.030, 10489.622, 312.959, 52772.498 23/04/22,11:37:55,02,10,1, 11.9,1,1, 4.030, 10489.597, 312.953, 52772.471 23/04/22,11:37:55,03,10,1, 11.9,1,1, 4.030, 10489.614, 312.936, 52772.436 23/04/22,11:37:55,04,10,1, 11.9,1,1, 4.030, 10489.599, 312.920, 52772.449 23/04/22,11:37:55,05,10,1, 11.9,1,1, 4.030, 10489.615, 312.954, 52772.504 23/04/22,11:37:55,06,10,1, 11.9,1,1, 4.030, 10489.641, 312.920, 52772.475 23/04/22,11:37:55,07,10,1, 11.9,1,1, 4.030, 10489.584, 312.929, 52772.377 23/04/22,11:37:55,08,10,1, 11.9,1,1, 4.030, 10489.611, 312.950, 52772.482 23/04/22,11:37:55,09,10,1, 11.9,1,1, 4.030, 10489.631, 312.959, 52772.462 23/04/22,11:37:55,10,10,1, 11.9,1,1, 4.030, 10489.617, 312.934, 52772.463 23/04/22,11:37:55,11,10,1, 11.9,1,1, 4.030, 10489.626, 312.908, 52772.414 23/04/22,11:37:55,12,10,1, 11.9,1,1, 4.030, 10489.611, 312.942, 52772.439 23/04/22,11:37:55,13,10,1, 11.9,1,1, 4.030, 10489.633, 312.947, 52772.432 23/04/22,11:37:55,14,10,1, 11.9,1,1, 4.030, 10489.614, 312.947, 52772.395 23/04/22,11:37:55,15,10,1, 11.9,1,1, 4.030, 10489.614, 312.936, 52772.427 23/04/22,11:37:55,16,10,1, 11.9,1,1, 4.030, 10489.617, 312.935, 52772.445 23/04/22,11:37:55,17,10,1, 11.9,1,1, 4.030, 10489.613, 312.945, 52772.430 23/04/22,11:37:55,18,10,1, 11.9,1,1, 4.030, 10489.628, 312.914, 52772.442 23/04/22,11:37:55,19,10,1, 11.9,1,1, 4.030, 10489.626, 312.951, 52772.416 23/04/22,11:37:56,00,10,1, 11.8,1,1, 4.030, 10489.626, 312.951, 52772.416 23/04/22,11:37:56,01,10,1, 11.8,1,1, 4.030, 10489.618, 312.954, 52772.431 23/04/22,11:37:56,02,10,1, 11.8,1,1, 4.030, 10489.634, 312.940, 52772.408 23/04/22,11:37:56,03,10,1, 11.8,1,1, 4.030, 10489.605, 312.946, 52772.408 23/04/22,11:37:56,04,10,1, 11.8,1,1, 4.030, 10489.607, 312.978, 52772.427 23/04/22,11:37:56,05,10,1, 11.8,1,1, 4.030, 10489.623, 312.917, 52772.269 23/04/22,11:37:56,06,10,1, 11.8,1,1, 4.030, 10489.599, 312.953, 52772.423 23/04/22,11:37:56,07,10,1, 11.8,1,1, 4.030, 10489.617, 312.922, 52772.471 23/04/22,11:37:56,08,10,1, 11.8,1,1, 4.030, 10489.593, 312.953, 52772.455 23/04/22,11:37:56,09,10,1, 11.8,1,1, 4.030, 10489.611, 312.949, 52772.426 23/04/22,11:37:56,10,10,1, 11.8,1,1, 4.030, 10489.621, 312.946, 52772.456 23/04/22,11:37:56,11,10,1, 11.8,1,1, 4.030, 10489.594, 312.937, 52772.395 23/04/22,11:37:56,12,10,1, 11.8,1,1, 4.030, 10489.624, 312.934, 52772.399 23/04/22,11:37:56,13,10,1, 11.8,1,1, 4.030, 10489.639, 312.923, 52772.449 23/04/22,11:37:56,14,10,1, 11.8,1,1, 4.030, 10489.607, 312.934, 52772.415 23/04/22,11:37:56,15,10,1, 11.8,1,1, 4.030, 10489.650, 312.941, 52772.420 23/04/22,11:37:56,16,10,1, 11.8,1,1, 4.030, 10489.622, 312.955, 52772.408 23/04/22,11:37:56,17,10,1, 11.8,1,1, 4.030, 10489.612, 312.942, 52772.425 23/04/22,11:37:56,18,10,1, 11.8,1,1, 4.030, 10489.633, 312.964, 52772.422 23/04/22,11:37:56,19,10,1, 11.8,1,1, 4.030, 10489.584, 312.973, 52772.456 23/04/22,11:37:57,00,10,1, 11.9,1,1, 4.027, 10489.584, 312.973, 52772.456 23/04/22,11:37:57,01,10,1, 11.9,1,1, 4.027, 10489.608, 312.965, 52772.452 23/04/22,11:37:57,02,10,1, 11.9,1,1, 4.027, 10489.638, 312.960, 52772.522 23/04/22,11:37:57,03,10,1, 11.9,1,1, 4.027, 10489.646, 312.973, 52772.521 23/04/22,11:37:57,04,10,1, 11.9,1,1, 4.027, 10489.633, 312.971, 52772.521 23/04/22,11:37:57,05,10,1, 11.9,1,1, 4.027, 10489.620, 312.990, 52772.494 23/04/22,11:37:57,06,10,1, 11.9,1,1, 4.027, 10489.629, 312.999, 52772.529 23/04/22,11:37:57,07,10,1, 11.9,1,1, 4.027, 10489.629, 312.999, 52772.517 23/04/22,11:37:57,08,10,1, 11.9,1,1, 4.027, 10489.605, 312.995, 52772.541 23/04/22,11:37:57,09,10,1, 11.9,1,1, 4.027, 10489.639, 312.983, 52772.543 23/04/22,11:37:57,10,10,1, 11.9,1,1, 4.027, 10489.641, 312.969, 52772.537 23/04/22,11:37:57,11,10,1, 11.9,1,1, 4.027, 10489.627, 312.980, 52772.566 23/04/22,11:37:57,12,10,1, 11.9,1,1, 4.027, 10489.633, 312.966, 52772.531 23/04/22,11:37:57,13,10,1, 11.9,1,1, 4.027, 10489.641, 312.966, 52772.521 23/04/22,11:37:57,14,10,1, 11.9,1,1, 4.027, 10489.636, 312.956, 52772.536 23/04/22,11:37:57,15,10,1, 11.9,1,1, 4.027, 10489.664, 312.988, 52772.506 23/04/22,11:37:57,16,10,1, 11.9,1,1, 4.027, 10489.636, 312.975, 52772.571 23/04/22,11:37:57,17,10,1, 11.9,1,1, 4.027, 10489.649, 312.984, 52772.515 23/04/22,11:37:57,18,10,1, 11.9,1,1, 4.027, 10489.661, 312.989, 52772.576 23/04/22,11:37:57,19,10,1, 11.9,1,1, 4.027, 10489.630, 312.981, 52772.574 23/04/22,11:37:58,00,10,1, 11.9,1,1, 4.030, 10489.626, 312.981, 52772.574 23/04/22,11:37:58,01,10,1, 11.9,1,1, 4.030, 10489.630, 313.017, 52772.553 23/04/22,11:37:58,02,10,1, 11.9,1,1, 4.030, 10489.647, 312.981, 52772.522 23/04/22,11:37:58,03,10,1, 11.9,1,1, 4.030, 10489.636, 312.977, 52772.520 23/04/22,11:37:58,04,10,1, 11.9,1,1, 4.030, 10489.670, 312.969, 52772.518 23/04/22,11:37:58,05,10,1, 11.9,1,1, 4.030, 10489.655, 312.977, 52772.558 23/04/22,11:37:58,06,10,1, 11.9,1,1, 4.030, 10489.649, 312.991, 52772.487 23/04/22,11:37:58,07,10,1, 11.9,1,1, 4.030, 10489.641, 312.995, 52772.521 23/04/22,11:37:58,08,10,1, 11.9,1,1, 4.030, 10489.626, 312.996, 52772.545 23/04/22,11:37:58,09,10,1, 11.9,1,1, 4.030, 10489.621, 313.000, 52772.549 23/04/22,11:37:58,10,10,1, 11.9,1,1, 4.030, 10489.648, 312.981, 52772.548 23/04/22,11:37:58,11,10,1, 11.9,1,1, 4.030, 10489.652, 312.976, 52772.545 23/04/22,11:37:58,12,10,1, 11.9,1,1, 4.030, 10489.648, 312.999, 52772.558 23/04/22,11:37:58,13,10,1, 11.9,1,1, 4.030, 10489.673, 312.986, 52772.536 23/04/22,11:37:58,14,10,1, 11.9,1,1, 4.030, 10489.648, 313.018, 52772.537 23/04/22,11:37:58,15,10,1, 11.9,1,1, 4.030, 10489.648, 312.990, 52772.535 23/04/22,11:37:58,16,10,1, 11.9,1,1, 4.030, 10489.635, 312.989, 52772.556 23/04/22,11:37:58,17,10,1, 11.9,1,1, 4.030, 10489.661, 312.987, 52772.529 23/04/22,11:37:58,18,10,1, 11.9,1,1, 4.030, 10489.685, 312.989, 52772.503 23/04/22,11:37:58,19,10,1, 11.9,1,1, 4.030, 10489.652, 312.986, 52772.531 23/04/22,11:37:59,00,10,1, 11.9,1,1, 4.029, 10489.651, 312.986, 52772.531 23/04/22,11:37:59,01,10,1, 11.9,1,1, 4.029, 10489.668, 313.019, 52772.492 23/04/22,11:37:59,02,10,1, 11.9,1,1, 4.029, 10489.664, 312.985, 52772.537 23/04/22,11:37:59,03,10,1, 11.9,1,1, 4.029, 10489.645, 312.995, 52772.502 23/04/22,11:37:59,04,10,1, 11.9,1,1, 4.029, 10489.652, 313.019, 52772.555 23/04/22,11:37:59,05,10,1, 11.9,1,1, 4.029, 10489.673, 313.006, 52772.509 23/04/22,11:37:59,06,10,1, 11.9,1,1, 4.029, 10489.666, 313.011, 52772.519 23/04/22,11:37:59,07,10,1, 11.9,1,1, 4.029, 10489.694, 313.013, 52772.525 23/04/22,11:37:59,08,10,1, 11.9,1,1, 4.029, 10489.680, 313.040, 52772.492 23/04/22,11:37:59,09,10,1, 11.9,1,1, 4.029, 10489.675, 313.031, 52772.517 23/04/22,11:37:59,10,10,1, 11.9,1,1, 4.029, 10489.675, 313.022, 52772.496 23/04/22,11:37:59,11,10,1, 11.9,1,1, 4.029, 10489.677, 313.023, 52772.557 23/04/22,11:37:59,12,10,1, 11.9,1,1, 4.029, 10489.681, 313.019, 52772.558 23/04/22,11:37:59,13,10,1, 11.9,1,1, 4.029, 10489.683, 313.012, 52772.498 23/04/22,11:37:59,14,10,1, 11.9,1,1, 4.029, 10489.667, 313.006, 52772.513 23/04/22,11:37:59,15,10,1, 11.9,1,1, 4.029, 10489.678, 313.014, 52772.530 23/04/22,11:37:59,16,10,1, 11.9,1,1, 4.029, 10489.686, 313.021, 52772.505 23/04/22,11:37:59,17,10,1, 11.9,1,1, 4.029, 10489.678, 313.008, 52772.539 23/04/22,11:37:59,18,10,1, 11.9,1,1, 4.029, 10489.673, 313.018, 52772.571 23/04/22,11:37:59,19,10,1, 11.9,1,1, 4.029, 10489.685, 313.024, 52772.538 23/04/22,11:38:00,00,10,1, 11.9,1,1, 4.027, 10489.684, 313.024, 52772.538 23/04/22,11:38:00,01,10,1, 11.9,1,1, 4.027, 10489.659, 313.028, 52772.514 23/04/22,11:38:00,02,10,1, 11.9,1,1, 4.027, 10489.678, 312.995, 52772.496 23/04/22,11:38:00,03,10,1, 11.9,1,1, 4.027, 10489.675, 313.004, 52772.460 23/04/22,11:38:00,04,10,1, 11.9,1,1, 4.027, 10489.678, 313.008, 52772.481 23/04/22,11:38:00,05,10,1, 11.9,1,1, 4.027, 10489.674, 312.970, 52772.440 23/04/22,11:38:00,06,10,1, 11.9,1,1, 4.027, 10489.654, 312.979, 52772.587 23/04/22,11:38:00,07,10,1, 11.9,1,1, 4.027, 10489.688, 313.003, 52772.523 23/04/22,11:38:00,08,10,1, 11.9,1,1, 4.027, 10489.702, 313.000, 52772.468 23/04/22,11:38:00,09,10,1, 11.9,1,1, 4.027, 10489.663, 313.002, 52772.461 23/04/22,11:38:00,10,10,1, 11.9,1,1, 4.027, 10489.662, 313.008, 52772.461 23/04/22,11:38:00,11,10,1, 11.9,1,1, 4.027, 10489.668, 313.003, 52772.435 23/04/22,11:38:00,12,10,1, 11.9,1,1, 4.027, 10489.688, 313.008, 52772.485 23/04/22,11:38:00,13,10,1, 11.9,1,1, 4.027, 10489.676, 313.002, 52772.433 23/04/22,11:38:00,14,10,1, 11.9,1,1, 4.027, 10489.691, 312.991, 52772.436 23/04/22,11:38:00,15,10,1, 11.9,1,1, 4.027, 10489.690, 313.010, 52772.453 23/04/22,11:38:00,16,10,1, 11.9,1,1, 4.027, 10489.681, 313.009, 52772.491 23/04/22,11:38:00,17,10,1, 11.9,1,1, 4.027, 10489.717, 313.008, 52772.465 23/04/22,11:38:00,18,10,1, 11.9,1,1, 4.027, 10489.672, 313.005, 52772.493 23/04/22,11:38:00,19,10,1, 11.9,1,1, 4.027, 10489.672, 313.018, 52772.457 23/04/22,11:38:01,00,10,1, 11.8,1,1, 4.027, 10489.668, 313.018, 52772.457 23/04/22,11:38:01,01,10,1, 11.8,1,1, 4.027, 10489.690, 312.993, 52772.456 23/04/22,11:38:01,02,10,1, 11.8,1,1, 4.027, 10489.674, 313.013, 52772.460 23/04/22,11:38:01,03,10,1, 11.8,1,1, 4.027, 10489.691, 312.998, 52772.479 23/04/22,11:38:01,04,10,1, 11.8,1,1, 4.027, 10489.695, 313.044, 52772.487 23/04/22,11:38:01,05,10,1, 11.8,1,1, 4.027, 10489.687, 313.000, 52772.461 23/04/22,11:38:01,06,10,1, 11.8,1,1, 4.027, 10489.702, 313.020, 52772.472 23/04/22,11:38:01,07,10,1, 11.8,1,1, 4.027, 10489.700, 313.034, 52772.470 23/04/22,11:38:01,08,10,1, 11.8,1,1, 4.027, 10489.676, 312.989, 52772.456 23/04/22,11:38:01,09,10,1, 11.8,1,1, 4.027, 10489.718, 313.018, 52772.478 23/04/22,11:38:01,10,10,1, 11.8,1,1, 4.027, 10489.709, 313.003, 52772.450 23/04/22,11:38:01,11,10,1, 11.8,1,1, 4.027, 10489.717, 313.020, 52772.475 23/04/22,11:38:01,12,10,1, 11.8,1,1, 4.027, 10489.691, 313.007, 52772.479 23/04/22,11:38:01,13,10,1, 11.8,1,1, 4.027, 10489.690, 312.998, 52772.443 23/04/22,11:38:01,14,10,1, 11.8,1,1, 4.027, 10489.716, 313.002, 52772.432 23/04/22,11:38:01,15,10,1, 11.8,1,1, 4.027, 10489.714, 313.008, 52772.453 23/04/22,11:38:01,16,10,1, 11.8,1,1, 4.027, 10489.693, 313.051, 52772.451 23/04/22,11:38:01,17,10,1, 11.8,1,1, 4.027, 10489.698, 313.029, 52772.474 23/04/22,11:38:01,18,10,1, 11.8,1,1, 4.027, 10489.691, 312.988, 52772.447 23/04/22,11:38:01,19,10,1, 11.8,1,1, 4.027, 10489.735, 313.034, 52772.492 23/04/22,11:38:02,00,10,1, 11.9,1,1, 4.029, 10489.734, 313.034, 52772.492 23/04/22,11:38:02,01,10,1, 11.9,1,1, 4.029, 10489.696, 313.048, 52772.462 23/04/22,11:38:02,02,10,1, 11.9,1,1, 4.029, 10489.718, 313.028, 52772.484 23/04/22,11:38:02,03,10,1, 11.9,1,1, 4.029, 10489.711, 313.012, 52772.471 23/04/22,11:38:02,04,10,1, 11.9,1,1, 4.029, 10489.701, 313.011, 52772.467 23/04/22,11:38:02,05,10,1, 11.9,1,1, 4.029, 10489.706, 313.045, 52772.443 23/04/22,11:38:02,06,10,1, 11.9,1,1, 4.029, 10489.711, 313.030, 52772.453 23/04/22,11:38:02,07,10,1, 11.9,1,1, 4.029, 10489.726, 313.012, 52772.457 23/04/22,11:38:02,08,10,1, 11.9,1,1, 4.029, 10489.719, 313.033, 52772.447 23/04/22,11:38:02,09,10,1, 11.9,1,1, 4.029, 10489.686, 313.022, 52772.428 23/04/22,11:38:02,10,10,1, 11.9,1,1, 4.029, 10489.716, 313.025, 52772.466 23/04/22,11:38:02,11,10,1, 11.9,1,1, 4.029, 10489.726, 313.039, 52772.425 23/04/22,11:38:02,12,10,1, 11.9,1,1, 4.029, 10489.714, 313.031, 52772.451 23/04/22,11:38:02,13,10,1, 11.9,1,1, 4.029, 10489.727, 313.025, 52772.452 23/04/22,11:38:02,14,10,1, 11.9,1,1, 4.029, 10489.713, 313.012, 52772.434 23/04/22,11:38:02,15,10,1, 11.9,1,1, 4.029, 10489.726, 313.035, 52772.423 23/04/22,11:38:02,16,10,1, 11.9,1,1, 4.029, 10489.715, 313.020, 52772.459 23/04/22,11:38:02,17,10,1, 11.9,1,1, 4.029, 10489.727, 313.026, 52772.436 23/04/22,11:38:02,18,10,1, 11.9,1,1, 4.029, 10489.718, 313.088, 52772.494 23/04/22,11:38:02,19,10,1, 11.9,1,1, 4.029, 10489.699, 313.028, 52772.444 23/04/22,11:38:03,00,10,1, 11.9,1,1, 4.027, 10489.693, 313.028, 52772.444 23/04/22,11:38:03,01,10,1, 11.9,1,1, 4.027, 10489.750, 313.072, 52772.478 23/04/22,11:38:03,02,10,1, 11.9,1,1, 4.027, 10489.720, 313.036, 52772.466 23/04/22,11:38:03,03,10,1, 11.9,1,1, 4.027, 10489.714, 313.029, 52772.444 23/04/22,11:38:03,04,10,1, 11.9,1,1, 4.027, 10489.700, 313.009, 52772.413 23/04/22,11:38:03,05,10,1, 11.9,1,1, 4.027, 10489.723, 313.032, 52772.458 23/04/22,11:38:03,06,10,1, 11.9,1,1, 4.027, 10489.708, 313.034, 52772.437 23/04/22,11:38:03,07,10,1, 11.9,1,1, 4.027, 10489.726, 313.052, 52772.420 23/04/22,11:38:03,08,10,1, 11.9,1,1, 4.027, 10489.703, 313.038, 52772.435 23/04/22,11:38:03,09,10,1, 11.9,1,1, 4.027, 10489.725, 313.018, 52772.445 23/04/22,11:38:03,10,10,1, 11.9,1,1, 4.027, 10489.714, 313.035, 52772.407 23/04/22,11:38:03,11,10,1, 11.9,1,1, 4.027, 10489.710, 313.051, 52772.409 23/04/22,11:38:03,12,10,1, 11.9,1,1, 4.027, 10489.735, 313.038, 52772.405 23/04/22,11:38:03,13,10,1, 11.9,1,1, 4.027, 10489.723, 313.057, 52772.418 23/04/22,11:38:03,14,10,1, 11.9,1,1, 4.027, 10489.733, 313.051, 52772.415 23/04/22,11:38:03,15,10,1, 11.9,1,1, 4.027, 10489.728, 313.036, 52772.467 23/04/22,11:38:03,16,10,1, 11.9,1,1, 4.027, 10489.744, 313.056, 52772.415 23/04/22,11:38:03,17,10,1, 11.9,1,1, 4.027, 10489.722, 313.057, 52772.439 23/04/22,11:38:03,18,10,1, 11.9,1,1, 4.027, 10489.741, 313.049, 52772.466 23/04/22,11:38:03,19,10,1, 11.9,1,1, 4.027, 10489.702, 313.051, 52772.431 23/04/22,11:38:04,00,10,1, 11.9,1,1, 4.030, 10489.701, 313.051, 52772.431 23/04/22,11:38:04,01,10,1, 11.9,1,1, 4.030, 10489.711, 313.036, 52772.420 23/04/22,11:38:04,02,10,1, 11.9,1,1, 4.030, 10489.735, 313.071, 52772.466 23/04/22,11:38:04,03,10,1, 11.9,1,1, 4.030, 10489.753, 313.063, 52772.439 23/04/22,11:38:04,04,10,1, 11.9,1,1, 4.030, 10489.743, 313.028, 52772.430 23/04/22,11:38:04,05,10,1, 11.9,1,1, 4.030, 10489.730, 313.065, 52772.451 23/04/22,11:38:04,06,10,1, 11.9,1,1, 4.030, 10489.717, 313.041, 52772.446 23/04/22,11:38:04,07,10,1, 11.9,1,1, 4.030, 10489.742, 313.044, 52772.437 23/04/22,11:38:04,08,10,1, 11.9,1,1, 4.030, 10489.729, 313.042, 52772.437 23/04/22,11:38:04,09,10,1, 11.9,1,1, 4.030, 10489.744, 313.048, 52772.436 23/04/22,11:38:04,10,10,1, 11.9,1,1, 4.030, 10489.739, 313.061, 52772.442 23/04/22,11:38:04,11,10,1, 11.9,1,1, 4.030, 10489.758, 313.057, 52772.465 23/04/22,11:38:04,12,10,1, 11.9,1,1, 4.030, 10489.736, 313.073, 52772.450 23/04/22,11:38:04,13,10,1, 11.9,1,1, 4.030, 10489.754, 313.053, 52772.436 23/04/22,11:38:04,14,10,1, 11.9,1,1, 4.030, 10489.737, 313.069, 52772.372 23/04/22,11:38:04,15,10,1, 11.9,1,1, 4.030, 10489.709, 313.060, 52772.417 23/04/22,11:38:04,16,10,1, 11.9,1,1, 4.030, 10489.714, 313.093, 52772.603 23/04/22,11:38:04,17,10,1, 11.9,1,1, 4.030, 10489.705, 313.073, 52772.464 23/04/22,11:38:04,18,10,1, 11.9,1,1, 4.030, 10489.731, 313.076, 52772.435 23/04/22,11:38:04,19,10,1, 11.9,1,1, 4.030, 10489.744, 313.053, 52772.446 23/04/22,11:38:05,00,10,1, 11.9,1,1, 4.030, 10489.743, 313.053, 52772.446 23/04/22,11:38:05,01,10,1, 11.9,1,1, 4.030, 10489.737, 313.043, 52772.443 23/04/22,11:38:05,02,10,1, 11.9,1,1, 4.030, 10489.747, 313.057, 52772.456 23/04/22,11:38:05,03,10,1, 11.9,1,1, 4.030, 10489.769, 313.043, 52772.458 23/04/22,11:38:05,04,10,1, 11.9,1,1, 4.030, 10489.765, 313.044, 52772.451 23/04/22,11:38:05,05,10,1, 11.9,1,1, 4.030, 10489.758, 313.030, 52772.429 23/04/22,11:38:05,06,10,1, 11.9,1,1, 4.030, 10489.756, 313.053, 52772.424 23/04/22,11:38:05,07,10,1, 11.9,1,1, 4.030, 10489.773, 313.087, 52772.463 23/04/22,11:38:05,08,10,1, 11.9,1,1, 4.030, 10489.764, 313.074, 52772.400 23/04/22,11:38:05,09,10,1, 11.9,1,1, 4.030, 10489.774, 313.059, 52772.450 23/04/22,11:38:05,10,10,1, 11.9,1,1, 4.030, 10489.761, 313.083, 52772.402 23/04/22,11:38:05,11,10,1, 11.9,1,1, 4.030, 10489.762, 313.063, 52772.394 23/04/22,11:38:05,12,10,1, 11.9,1,1, 4.030, 10489.757, 313.080, 52772.437 23/04/22,11:38:05,13,10,1, 11.9,1,1, 4.030, 10489.746, 313.074, 52772.447 23/04/22,11:38:05,14,10,1, 11.9,1,1, 4.030, 10489.770, 313.067, 52772.448 23/04/22,11:38:05,15,10,1, 11.9,1,1, 4.030, 10489.750, 313.054, 52772.405 23/04/22,11:38:05,16,10,1, 11.9,1,1, 4.030, 10489.763, 313.059, 52772.448 23/04/22,11:38:05,17,10,1, 11.9,1,1, 4.030, 10489.738, 313.050, 52772.443 23/04/22,11:38:05,18,10,1, 11.9,1,1, 4.030, 10489.779, 313.061, 52772.416 23/04/22,11:38:05,19,10,1, 11.9,1,1, 4.030, 10489.754, 313.057, 52772.436 23/04/22,11:38:06,00,10,1, 11.9,1,1, 4.030, 10489.751, 313.057, 52772.436 23/04/22,11:38:06,01,10,1, 11.9,1,1, 4.030, 10489.753, 313.077, 52772.408 23/04/22,11:38:06,02,10,1, 11.9,1,1, 4.030, 10489.759, 313.067, 52772.375 23/04/22,11:38:06,03,10,1, 11.9,1,1, 4.030, 10489.794, 313.073, 52772.416 23/04/22,11:38:06,04,10,1, 11.9,1,1, 4.030, 10489.782, 313.050, 52772.403 23/04/22,11:38:06,05,10,1, 11.9,1,1, 4.030, 10489.779, 313.083, 52772.418 23/04/22,11:38:06,06,10,1, 11.9,1,1, 4.030, 10489.779, 313.074, 52772.450 23/04/22,11:38:06,07,10,1, 11.9,1,1, 4.030, 10489.750, 313.070, 52772.412 23/04/22,11:38:06,08,10,1, 11.9,1,1, 4.030, 10489.778, 313.078, 52772.423 23/04/22,11:38:06,09,10,1, 11.9,1,1, 4.030, 10489.748, 313.058, 52772.400 23/04/22,11:38:06,10,10,1, 11.9,1,1, 4.030, 10489.791, 313.077, 52772.445 23/04/22,11:38:06,11,10,1, 11.9,1,1, 4.030, 10489.742, 313.045, 52772.410 23/04/22,11:38:06,12,10,1, 11.9,1,1, 4.030, 10489.746, 313.077, 52772.369 23/04/22,11:38:06,13,10,1, 11.9,1,1, 4.030, 10489.768, 313.061, 52772.411 23/04/22,11:38:06,14,10,1, 11.9,1,1, 4.030, 10489.769, 313.053, 52772.386 23/04/22,11:38:06,15,10,1, 11.9,1,1, 4.030, 10489.779, 313.071, 52772.392 23/04/22,11:38:06,16,10,1, 11.9,1,1, 4.030, 10489.762, 313.065, 52772.428 23/04/22,11:38:06,17,10,1, 11.9,1,1, 4.030, 10489.788, 313.075, 52772.428 23/04/22,11:38:06,18,10,1, 11.9,1,1, 4.030, 10489.781, 313.100, 52772.581 23/04/22,11:38:06,19,10,1, 11.9,1,1, 4.030, 10489.783, 313.077, 52772.393 23/04/22,11:38:07,00,10,1, 11.9,1,1, 4.030, 10489.776, 313.077, 52772.393 23/04/22,11:38:07,01,10,1, 11.9,1,1, 4.030, 10489.777, 313.088, 52772.383 23/04/22,11:38:07,02,10,1, 11.9,1,1, 4.030, 10489.773, 313.082, 52772.421 23/04/22,11:38:07,03,10,1, 11.9,1,1, 4.030, 10489.772, 313.064, 52772.411 23/04/22,11:38:07,04,10,1, 11.9,1,1, 4.030, 10489.777, 313.109, 52772.437 23/04/22,11:38:07,05,10,1, 11.9,1,1, 4.030, 10489.793, 313.081, 52772.420 23/04/22,11:38:07,06,10,1, 11.9,1,1, 4.030, 10489.788, 313.046, 52772.441 23/04/22,11:38:07,07,10,1, 11.9,1,1, 4.030, 10489.782, 313.069, 52772.449 23/04/22,11:38:07,08,10,1, 11.9,1,1, 4.030, 10489.755, 313.077, 52772.407 23/04/22,11:38:07,09,10,1, 11.9,1,1, 4.030, 10489.769, 313.071, 52772.449 23/04/22,11:38:07,10,10,1, 11.9,1,1, 4.030, 10489.795, 313.075, 52772.408 23/04/22,11:38:07,11,10,1, 11.9,1,1, 4.030, 10489.796, 313.071, 52772.446 23/04/22,11:38:07,12,10,1, 11.9,1,1, 4.030, 10489.790, 313.070, 52772.448 23/04/22,11:38:07,13,10,1, 11.9,1,1, 4.030, 10489.791, 313.060, 52772.394 23/04/22,11:38:07,14,10,1, 11.9,1,1, 4.030, 10489.780, 313.084, 52772.439 23/04/22,11:38:07,15,10,1, 11.9,1,1, 4.030, 10489.788, 313.094, 52772.445 23/04/22,11:38:07,16,10,1, 11.9,1,1, 4.030, 10489.785, 313.088, 52772.416 23/04/22,11:38:07,17,10,1, 11.9,1,1, 4.030, 10489.775, 313.078, 52772.414 23/04/22,11:38:07,18,10,1, 11.9,1,1, 4.030, 10489.783, 313.092, 52772.462 23/04/22,11:38:07,19,10,1, 11.9,1,1, 4.030, 10489.796, 313.080, 52772.408 23/04/22,11:38:08,00,10,1, 11.9,1,1, 4.030, 10489.793, 313.080, 52772.408 23/04/22,11:38:08,01,10,1, 11.9,1,1, 4.030, 10489.813, 313.079, 52772.436 23/04/22,11:38:08,02,10,1, 11.9,1,1, 4.030, 10489.792, 313.059, 52772.400 23/04/22,11:38:08,03,10,1, 11.9,1,1, 4.030, 10489.788, 313.083, 52772.422 23/04/22,11:38:08,04,10,1, 11.9,1,1, 4.030, 10489.780, 313.080, 52772.427 23/04/22,11:38:08,05,10,1, 11.9,1,1, 4.030, 10489.821, 313.108, 52772.453 23/04/22,11:38:08,06,10,1, 11.9,1,1, 4.030, 10489.789, 313.085, 52772.467 23/04/22,11:38:08,07,10,1, 11.9,1,1, 4.030, 10489.801, 313.088, 52772.423 23/04/22,11:38:08,08,10,1, 11.9,1,1, 4.030, 10489.788, 313.058, 52772.403 23/04/22,11:38:08,09,10,1, 11.9,1,1, 4.030, 10489.800, 313.079, 52772.449 23/04/22,11:38:08,10,10,1, 11.9,1,1, 4.030, 10489.825, 313.089, 52772.428 23/04/22,11:38:08,11,10,1, 11.9,1,1, 4.030, 10489.788, 313.087, 52772.393 23/04/22,11:38:08,12,10,1, 11.9,1,1, 4.030, 10489.807, 313.089, 52772.436 23/04/22,11:38:08,13,10,1, 11.9,1,1, 4.030, 10489.798, 313.076, 52772.444 23/04/22,11:38:08,14,10,1, 11.9,1,1, 4.030, 10489.785, 313.086, 52772.454 23/04/22,11:38:08,15,10,1, 11.9,1,1, 4.030, 10489.792, 313.087, 52772.433 23/04/22,11:38:08,16,10,1, 11.9,1,1, 4.030, 10489.792, 313.079, 52772.429 23/04/22,11:38:08,17,10,1, 11.9,1,1, 4.030, 10489.797, 313.101, 52772.419 23/04/22,11:38:08,18,10,1, 11.9,1,1, 4.030, 10489.809, 313.100, 52772.452 23/04/22,11:38:08,19,10,1, 11.9,1,1, 4.030, 10489.805, 313.085, 52772.435 23/04/22,11:38:09,00,10,1, 11.8,1,1, 4.029, 10489.801, 313.085, 52772.435 23/04/22,11:38:09,01,10,1, 11.8,1,1, 4.029, 10489.797, 313.084, 52772.474 23/04/22,11:38:09,02,10,1, 11.8,1,1, 4.029, 10489.800, 313.080, 52772.396 23/04/22,11:38:09,03,10,1, 11.8,1,1, 4.029, 10489.789, 313.090, 52772.385 23/04/22,11:38:09,04,10,1, 11.8,1,1, 4.029, 10489.803, 313.096, 52772.388 23/04/22,11:38:09,05,10,1, 11.8,1,1, 4.029, 10489.802, 313.086, 52772.377 23/04/22,11:38:09,06,10,1, 11.8,1,1, 4.029, 10489.777, 313.093, 52772.415 23/04/22,11:38:09,07,10,1, 11.8,1,1, 4.029, 10489.817, 313.099, 52772.406 23/04/22,11:38:09,08,10,1, 11.8,1,1, 4.029, 10489.816, 313.090, 52772.448 23/04/22,11:38:09,09,10,1, 11.8,1,1, 4.029, 10489.827, 313.095, 52772.407 23/04/22,11:38:09,10,10,1, 11.8,1,1, 4.029, 10489.814, 313.092, 52772.432 23/04/22,11:38:09,11,10,1, 11.8,1,1, 4.029, 10489.808, 313.099, 52772.402 23/04/22,11:38:09,12,10,1, 11.8,1,1, 4.029, 10489.814, 313.100, 52772.423 23/04/22,11:38:09,13,10,1, 11.8,1,1, 4.029, 10489.834, 313.106, 52772.468 23/04/22,11:38:09,14,10,1, 11.8,1,1, 4.029, 10489.803, 313.121, 52772.406 23/04/22,11:38:09,15,10,1, 11.8,1,1, 4.029, 10489.814, 313.120, 52772.458 23/04/22,11:38:09,16,10,1, 11.8,1,1, 4.029, 10489.829, 313.099, 52772.420 23/04/22,11:38:09,17,10,1, 11.8,1,1, 4.029, 10489.801, 313.098, 52772.399 23/04/22,11:38:09,18,10,1, 11.8,1,1, 4.029, 10489.824, 313.107, 52772.433 23/04/22,11:38:09,19,10,1, 11.8,1,1, 4.029, 10489.815, 313.091, 52772.465 23/04/22,11:38:10,00,11,1, 11.9,1,1, 4.030, 10489.810, 313.091, 52772.465 23/04/22,11:38:10,01,11,1, 11.9,1,1, 4.030, 10489.810, 313.098, 52772.444 23/04/22,11:38:10,02,11,1, 11.9,1,1, 4.030, 10489.821, 313.107, 52772.440 23/04/22,11:38:10,03,11,1, 11.9,1,1, 4.030, 10489.818, 313.114, 52772.464 23/04/22,11:38:10,04,11,1, 11.9,1,1, 4.030, 10489.824, 313.120, 52772.441 23/04/22,11:38:10,05,11,1, 11.9,1,1, 4.030, 10489.824, 313.107, 52772.446 23/04/22,11:38:10,06,11,1, 11.9,1,1, 4.030, 10489.806, 313.099, 52772.440 23/04/22,11:38:10,07,11,1, 11.9,1,1, 4.030, 10489.825, 313.095, 52772.444 23/04/22,11:38:10,08,11,1, 11.9,1,1, 4.030, 10489.837, 313.101, 52772.475 23/04/22,11:38:10,09,11,1, 11.9,1,1, 4.030, 10489.843, 313.091, 52772.389 23/04/22,11:38:10,10,11,1, 11.9,1,1, 4.030, 10489.825, 313.108, 52772.540 23/04/22,11:38:10,11,11,1, 11.9,1,1, 4.030, 10489.857, 313.078, 52772.339 23/04/22,11:38:10,12,11,1, 11.9,1,1, 4.030, 10489.821, 313.101, 52772.432 23/04/22,11:38:10,13,11,1, 11.9,1,1, 4.030, 10489.848, 313.117, 52772.390 23/04/22,11:38:10,14,11,1, 11.9,1,1, 4.030, 10489.826, 313.101, 52772.439 23/04/22,11:38:10,15,11,1, 11.9,1,1, 4.030, 10489.837, 313.085, 52772.441 23/04/22,11:38:10,16,11,1, 11.9,1,1, 4.030, 10489.837, 313.104, 52772.405 23/04/22,11:38:10,17,11,1, 11.9,1,1, 4.030, 10489.823, 313.088, 52772.420 23/04/22,11:38:10,18,11,1, 11.9,1,1, 4.030, 10489.843, 313.090, 52772.434 23/04/22,11:38:10,19,11,1, 11.9,1,1, 4.030, 10489.851, 313.097, 52772.422 23/04/22,11:38:11,00,09,1, 11.9,1,1, 4.027, 10489.843, 313.097, 52772.422 23/04/22,11:38:11,01,09,1, 11.9,1,1, 4.027, 10489.860, 313.107, 52772.434 23/04/22,11:38:11,02,09,1, 11.9,1,1, 4.027, 10489.829, 313.103, 52772.444 23/04/22,11:38:11,03,09,1, 11.9,1,1, 4.027, 10489.846, 313.094, 52772.434 23/04/22,11:38:11,04,09,1, 11.9,1,1, 4.027, 10489.836, 313.113, 52772.423 23/04/22,11:38:11,05,09,1, 11.9,1,1, 4.027, 10489.832, 313.094, 52772.398 23/04/22,11:38:11,06,09,1, 11.9,1,1, 4.027, 10489.857, 313.118, 52772.429 23/04/22,11:38:11,07,09,1, 11.9,1,1, 4.027, 10489.829, 313.091, 52772.441 23/04/22,11:38:11,08,09,1, 11.9,1,1, 4.027, 10489.855, 313.095, 52772.439 23/04/22,11:38:11,09,09,1, 11.9,1,1, 4.027, 10489.851, 313.096, 52772.442 23/04/22,11:38:11,10,09,1, 11.9,1,1, 4.027, 10489.851, 313.104, 52772.424 23/04/22,11:38:11,11,09,1, 11.9,1,1, 4.027, 10489.828, 313.083, 52772.416 23/04/22,11:38:11,12,09,1, 11.9,1,1, 4.027, 10489.863, 313.099, 52772.467 23/04/22,11:38:11,13,09,1, 11.9,1,1, 4.027, 10489.836, 313.089, 52772.417 23/04/22,11:38:11,14,09,1, 11.9,1,1, 4.027, 10489.868, 313.079, 52772.426 23/04/22,11:38:11,15,09,1, 11.9,1,1, 4.027, 10489.856, 313.097, 52772.438 23/04/22,11:38:11,16,09,1, 11.9,1,1, 4.027, 10489.833, 313.054, 52772.408 23/04/22,11:38:11,17,09,1, 11.9,1,1, 4.027, 10489.828, 313.064, 52772.236 23/04/22,11:38:11,18,09,1, 11.9,1,1, 4.027, 10489.833, 313.092, 52772.523 23/04/22,11:38:11,19,09,1, 11.9,1,1, 4.027, 10489.871, 313.092, 52772.433 23/04/22,11:38:12,00,09,1, 11.8,1,1, 4.032, 10489.868, 313.092, 52772.433 23/04/22,11:38:12,01,09,1, 11.8,1,1, 4.032, 10489.875, 313.105, 52772.446 23/04/22,11:38:12,02,09,1, 11.8,1,1, 4.032, 10489.874, 313.111, 52772.421 23/04/22,11:38:12,03,09,1, 11.8,1,1, 4.032, 10489.846, 313.083, 52772.428 23/04/22,11:38:12,04,09,1, 11.8,1,1, 4.032, 10489.853, 313.092, 52772.442 23/04/22,11:38:12,05,09,1, 11.8,1,1, 4.032, 10489.868, 313.107, 52772.482 23/04/22,11:38:12,06,09,1, 11.8,1,1, 4.032, 10489.836, 313.057, 52772.454 23/04/22,11:38:12,07,09,1, 11.8,1,1, 4.032, 10489.868, 313.093, 52772.443 23/04/22,11:38:12,08,09,1, 11.8,1,1, 4.032, 10489.856, 313.080, 52772.429 23/04/22,11:38:12,09,09,1, 11.8,1,1, 4.032, 10489.880, 313.099, 52772.379 23/04/22,11:38:12,10,09,1, 11.8,1,1, 4.032, 10489.875, 313.089, 52772.476 23/04/22,11:38:12,11,09,1, 11.8,1,1, 4.032, 10489.909, 313.104, 52772.498 23/04/22,11:38:12,12,09,1, 11.8,1,1, 4.032, 10489.889, 313.089, 52772.429 23/04/22,11:38:12,13,09,1, 11.8,1,1, 4.032, 10489.866, 313.073, 52772.452 23/04/22,11:38:12,14,09,1, 11.8,1,1, 4.032, 10489.890, 313.073, 52772.444 23/04/22,11:38:12,15,09,1, 11.8,1,1, 4.032, 10489.857, 313.095, 52772.423 23/04/22,11:38:12,16,09,1, 11.8,1,1, 4.032, 10489.866, 313.086, 52772.406 23/04/22,11:38:12,17,09,1, 11.8,1,1, 4.032, 10489.848, 313.095, 52772.392 23/04/22,11:38:12,18,09,1, 11.8,1,1, 4.032, 10489.864, 313.096, 52772.419 23/04/22,11:38:12,19,09,1, 11.8,1,1, 4.032, 10489.878, 313.109, 52772.394 23/04/22,11:38:13,00,09,1, 11.9,1,1, 4.032, 10489.876, 313.109, 52772.394 23/04/22,11:38:13,01,09,1, 11.9,1,1, 4.032, 10489.870, 313.083, 52772.426 23/04/22,11:38:13,02,09,1, 11.9,1,1, 4.032, 10489.878, 313.097, 52772.439 23/04/22,11:38:13,03,09,1, 11.9,1,1, 4.032, 10489.852, 313.117, 52772.437 23/04/22,11:38:13,04,09,1, 11.9,1,1, 4.032, 10489.897, 313.094, 52772.480 23/04/22,11:38:13,05,09,1, 11.9,1,1, 4.032, 10489.833, 313.097, 52772.472 23/04/22,11:38:13,06,09,1, 11.9,1,1, 4.032, 10489.891, 313.073, 52772.491 23/04/22,11:38:13,07,09,1, 11.9,1,1, 4.032, 10489.874, 313.068, 52772.393 23/04/22,11:38:13,08,09,1, 11.9,1,1, 4.032, 10489.883, 313.117, 52772.418 23/04/22,11:38:13,09,09,1, 11.9,1,1, 4.032, 10489.852, 313.085, 52772.373 23/04/22,11:38:13,10,09,1, 11.9,1,1, 4.032, 10489.873, 313.122, 52772.405 23/04/22,11:38:13,11,09,1, 11.9,1,1, 4.032, 10489.867, 313.115, 52772.486 23/04/22,11:38:13,12,09,1, 11.9,1,1, 4.032, 10489.908, 313.108, 52772.305 23/04/22,11:38:13,13,09,1, 11.9,1,1, 4.032, 10489.876, 313.117, 52772.365 23/04/22,11:38:13,14,09,1, 11.9,1,1, 4.032, 10489.897, 313.120, 52772.398 23/04/22,11:38:13,15,09,1, 11.9,1,1, 4.032, 10489.878, 313.089, 52772.384 23/04/22,11:38:13,16,09,1, 11.9,1,1, 4.032, 10489.885, 313.101, 52772.358 23/04/22,11:38:13,17,09,1, 11.9,1,1, 4.032, 10489.892, 313.146, 52772.381 23/04/22,11:38:13,18,09,1, 11.9,1,1, 4.032, 10489.886, 313.115, 52772.406 23/04/22,11:38:13,19,09,1, 11.9,1,1, 4.032, 10489.878, 313.112, 52772.418 23/04/22,11:38:14,00,09,1, 11.8,1,1, 4.030, 10489.876, 313.112, 52772.418 23/04/22,11:38:14,01,09,1, 11.8,1,1, 4.030, 10489.891, 313.092, 52772.396 23/04/22,11:38:14,02,09,1, 11.8,1,1, 4.030, 10489.890, 313.100, 52772.424 23/04/22,11:38:14,03,09,1, 11.8,1,1, 4.030, 10489.876, 313.110, 52772.394 23/04/22,11:38:14,04,09,1, 11.8,1,1, 4.030, 10489.897, 313.091, 52772.393 23/04/22,11:38:14,05,09,1, 11.8,1,1, 4.030, 10489.883, 313.112, 52772.394 23/04/22,11:38:14,06,09,1, 11.8,1,1, 4.030, 10489.874, 313.101, 52772.388 23/04/22,11:38:14,07,09,1, 11.8,1,1, 4.030, 10489.877, 313.113, 52772.390 23/04/22,11:38:14,08,09,1, 11.8,1,1, 4.030, 10489.862, 313.074, 52772.403 23/04/22,11:38:14,09,09,1, 11.8,1,1, 4.030, 10489.875, 313.093, 52772.391 23/04/22,11:38:14,10,09,1, 11.8,1,1, 4.030, 10489.870, 313.079, 52772.431 23/04/22,11:38:14,11,09,1, 11.8,1,1, 4.030, 10489.898, 313.104, 52772.447 23/04/22,11:38:14,12,09,1, 11.8,1,1, 4.030, 10489.884, 313.083, 52772.431 23/04/22,11:38:14,13,09,1, 11.8,1,1, 4.030, 10489.888, 313.095, 52772.425 23/04/22,11:38:14,14,09,1, 11.8,1,1, 4.030, 10489.901, 313.098, 52772.387 23/04/22,11:38:14,15,09,1, 11.8,1,1, 4.030, 10489.878, 313.099, 52772.392 23/04/22,11:38:14,16,09,1, 11.8,1,1, 4.030, 10489.893, 313.097, 52772.389 23/04/22,11:38:14,17,09,1, 11.8,1,1, 4.030, 10489.905, 313.120, 52772.378 23/04/22,11:38:14,18,09,1, 11.8,1,1, 4.030, 10489.888, 313.107, 52772.380 23/04/22,11:38:14,19,09,1, 11.8,1,1, 4.030, 10489.888, 313.107, 52772.361 23/04/22,11:38:15,00,09,1, 11.9,1,1, 4.027, 10489.885, 313.107, 52772.361 23/04/22,11:38:15,01,09,1, 11.9,1,1, 4.027, 10489.884, 313.120, 52772.386 23/04/22,11:38:15,02,09,1, 11.9,1,1, 4.027, 10489.911, 313.107, 52772.387 23/04/22,11:38:15,03,09,1, 11.9,1,1, 4.027, 10489.935, 313.099, 52772.391 23/04/22,11:38:15,04,09,1, 11.9,1,1, 4.027, 10489.921, 313.104, 52772.379 23/04/22,11:38:15,05,09,1, 11.9,1,1, 4.027, 10489.898, 313.136, 52772.432 23/04/22,11:38:15,06,09,1, 11.9,1,1, 4.027, 10489.903, 313.101, 52772.401 23/04/22,11:38:15,07,09,1, 11.9,1,1, 4.027, 10489.881, 313.106, 52772.361 23/04/22,11:38:15,08,09,1, 11.9,1,1, 4.027, 10489.917, 313.089, 52772.392 23/04/22,11:38:15,09,09,1, 11.9,1,1, 4.027, 10489.920, 313.119, 52772.390 23/04/22,11:38:15,10,09,1, 11.9,1,1, 4.027, 10489.910, 313.090, 52772.397 23/04/22,11:38:15,11,09,1, 11.9,1,1, 4.027, 10489.893, 313.084, 52772.377 23/04/22,11:38:15,12,09,1, 11.9,1,1, 4.027, 10489.903, 313.104, 52772.397 23/04/22,11:38:15,13,09,1, 11.9,1,1, 4.027, 10489.917, 313.088, 52772.350 23/04/22,11:38:15,14,09,1, 11.9,1,1, 4.027, 10489.916, 313.094, 52772.419 23/04/22,11:38:15,15,09,1, 11.9,1,1, 4.027, 10489.916, 313.092, 52772.371 23/04/22,11:38:15,16,09,1, 11.9,1,1, 4.027, 10489.908, 313.105, 52772.400 23/04/22,11:38:15,17,09,1, 11.9,1,1, 4.027, 10489.898, 313.087, 52772.389 23/04/22,11:38:15,18,09,1, 11.9,1,1, 4.027, 10489.934, 313.076, 52772.344 23/04/22,11:38:15,19,09,1, 11.9,1,1, 4.027, 10489.915, 313.106, 52772.390 23/04/22,11:38:16,00,09,1, 11.9,1,1, 4.032, 10489.910, 313.106, 52772.390 23/04/22,11:38:16,01,09,1, 11.9,1,1, 4.032, 10489.911, 313.097, 52772.362 23/04/22,11:38:16,02,09,1, 11.9,1,1, 4.032, 10489.918, 313.098, 52772.387 23/04/22,11:38:16,03,09,1, 11.9,1,1, 4.032, 10489.906, 313.102, 52772.388 23/04/22,11:38:16,04,09,1, 11.9,1,1, 4.032, 10489.897, 313.093, 52772.366 23/04/22,11:38:16,05,09,1, 11.9,1,1, 4.032, 10489.932, 313.063, 52772.348 23/04/22,11:38:16,06,09,1, 11.9,1,1, 4.032, 10489.911, 313.075, 52772.323 23/04/22,11:38:16,07,09,1, 11.9,1,1, 4.032, 10489.916, 313.083, 52772.364 23/04/22,11:38:16,08,09,1, 11.9,1,1, 4.032, 10489.907, 313.071, 52772.362 23/04/22,11:38:16,09,09,1, 11.9,1,1, 4.032, 10489.910, 313.089, 52772.355 23/04/22,11:38:16,10,09,1, 11.9,1,1, 4.032, 10489.909, 313.092, 52772.398 23/04/22,11:38:16,11,09,1, 11.9,1,1, 4.032, 10489.940, 313.103, 52772.350 23/04/22,11:38:16,12,09,1, 11.9,1,1, 4.032, 10489.916, 313.105, 52772.388 23/04/22,11:38:16,13,09,1, 11.9,1,1, 4.032, 10489.899, 313.104, 52772.395 23/04/22,11:38:16,14,09,1, 11.9,1,1, 4.032, 10489.918, 313.096, 52772.399 23/04/22,11:38:16,15,09,1, 11.9,1,1, 4.032, 10489.907, 313.099, 52772.366 23/04/22,11:38:16,16,09,1, 11.9,1,1, 4.032, 10489.925, 313.101, 52772.330 23/04/22,11:38:16,17,09,1, 11.9,1,1, 4.032, 10489.929, 313.117, 52772.391 23/04/22,11:38:16,18,09,1, 11.9,1,1, 4.032, 10489.907, 313.108, 52772.348 23/04/22,11:38:16,19,09,1, 11.9,1,1, 4.032, 10489.916, 313.106, 52772.378 23/04/22,11:38:17,00,09,1, 11.9,1,1, 4.030, 10489.910, 313.106, 52772.378 23/04/22,11:38:17,01,09,1, 11.9,1,1, 4.030, 10489.933, 313.101, 52772.375 23/04/22,11:38:17,02,09,1, 11.9,1,1, 4.030, 10489.940, 313.132, 52772.375 23/04/22,11:38:17,03,09,1, 11.9,1,1, 4.030, 10489.944, 313.124, 52772.379 23/04/22,11:38:17,04,09,1, 11.9,1,1, 4.030, 10489.958, 313.125, 52772.371 23/04/22,11:38:17,05,09,1, 11.9,1,1, 4.030, 10489.916, 313.113, 52772.298 23/04/22,11:38:17,06,09,1, 11.9,1,1, 4.030, 10489.955, 313.124, 52772.379 23/04/22,11:38:17,07,09,1, 11.9,1,1, 4.030, 10489.931, 313.098, 52772.319 23/04/22,11:38:17,08,09,1, 11.9,1,1, 4.030, 10489.931, 313.117, 52772.375 23/04/22,11:38:17,09,09,1, 11.9,1,1, 4.030, 10489.920, 313.108, 52772.389 23/04/22,11:38:17,10,09,1, 11.9,1,1, 4.030, 10489.928, 313.101, 52772.359 23/04/22,11:38:17,11,09,1, 11.9,1,1, 4.030, 10489.933, 313.092, 52772.366 23/04/22,11:38:17,12,09,1, 11.9,1,1, 4.030, 10489.945, 313.106, 52772.393 23/04/22,11:38:17,13,09,1, 11.9,1,1, 4.030, 10489.935, 313.126, 52772.397 23/04/22,11:38:17,14,09,1, 11.9,1,1, 4.030, 10489.924, 313.135, 52772.388 23/04/22,11:38:17,15,09,1, 11.9,1,1, 4.030, 10489.937, 313.098, 52772.398 23/04/22,11:38:17,16,09,1, 11.9,1,1, 4.030, 10489.930, 313.095, 52772.384 23/04/22,11:38:17,17,09,1, 11.9,1,1, 4.030, 10489.932, 313.102, 52772.392 23/04/22,11:38:17,18,09,1, 11.9,1,1, 4.030, 10489.936, 313.127, 52772.400 23/04/22,11:38:17,19,09,1, 11.9,1,1, 4.030, 10489.963, 313.125, 52772.424 23/04/22,11:38:18,00,09,1, 11.9,1,1, 4.033, 10489.960, 313.125, 52772.424 23/04/22,11:38:18,01,09,1, 11.9,1,1, 4.033, 10489.961, 313.117, 52772.415 23/04/22,11:38:18,02,09,1, 11.9,1,1, 4.033, 10489.934, 313.104, 52772.379 23/04/22,11:38:18,03,09,1, 11.9,1,1, 4.033, 10489.928, 313.101, 52772.435 23/04/22,11:38:18,04,09,1, 11.9,1,1, 4.033, 10489.917, 313.121, 52772.352 23/04/22,11:38:18,05,09,1, 11.9,1,1, 4.033, 10489.930, 313.108, 52772.403 23/04/22,11:38:18,06,09,1, 11.9,1,1, 4.033, 10489.926, 313.109, 52772.406 23/04/22,11:38:18,07,09,1, 11.9,1,1, 4.033, 10489.954, 313.126, 52772.378 23/04/22,11:38:18,08,09,1, 11.9,1,1, 4.033, 10489.952, 313.109, 52772.390 23/04/22,11:38:18,09,09,1, 11.9,1,1, 4.033, 10489.944, 313.079, 52772.289 23/04/22,11:38:18,10,09,1, 11.9,1,1, 4.033, 10489.970, 313.105, 52772.443 23/04/22,11:38:18,11,09,1, 11.9,1,1, 4.033, 10490.003, 313.076, 52772.179 23/04/22,11:38:18,12,09,1, 11.9,1,1, 4.033, 10489.932, 313.110, 52772.361 23/04/22,11:38:18,13,09,1, 11.9,1,1, 4.033, 10489.914, 313.133, 52772.379 23/04/22,11:38:18,14,09,1, 11.9,1,1, 4.033, 10489.945, 313.102, 52772.353 23/04/22,11:38:18,15,09,1, 11.9,1,1, 4.033, 10489.973, 313.114, 52772.364 23/04/22,11:38:18,16,09,1, 11.9,1,1, 4.033, 10489.911, 313.109, 52772.270 23/04/22,11:38:18,17,09,1, 11.9,1,1, 4.033, 10489.964, 313.103, 52772.319 23/04/22,11:38:18,18,09,1, 11.9,1,1, 4.033, 10489.914, 313.094, 52772.382 23/04/22,11:38:18,19,09,1, 11.9,1,1, 4.033, 10489.931, 313.124, 52772.387 23/04/22,11:38:19,00,09,1, 11.9,1,1, 4.034, 10489.926, 313.124, 52772.387 23/04/22,11:38:19,01,09,1, 11.9,1,1, 4.034, 10489.943, 313.118, 52772.360 23/04/22,11:38:19,02,09,1, 11.9,1,1, 4.034, 10489.954, 313.107, 52772.384 23/04/22,11:38:19,03,09,1, 11.9,1,1, 4.034, 10489.940, 313.094, 52772.369 23/04/22,11:38:19,04,09,1, 11.9,1,1, 4.034, 10489.941, 313.115, 52772.414 23/04/22,11:38:19,05,09,1, 11.9,1,1, 4.034, 10489.930, 313.108, 52772.332 23/04/22,11:38:19,06,09,1, 11.9,1,1, 4.034, 10489.953, 313.134, 52772.347 23/04/22,11:38:19,07,09,1, 11.9,1,1, 4.034, 10489.923, 313.145, 52772.429 23/04/22,11:38:19,08,09,1, 11.9,1,1, 4.034, 10489.946, 313.145, 52772.387 23/04/22,11:38:19,09,09,1, 11.9,1,1, 4.034, 10489.959, 313.115, 52772.371 23/04/22,11:38:19,10,09,1, 11.9,1,1, 4.034, 10489.943, 313.111, 52772.379 23/04/22,11:38:19,11,09,1, 11.9,1,1, 4.034, 10489.968, 313.113, 52772.357 23/04/22,11:38:19,12,09,1, 11.9,1,1, 4.034, 10489.964, 313.112, 52772.337 23/04/22,11:38:19,13,09,1, 11.9,1,1, 4.034, 10489.956, 313.135, 52772.572 23/04/22,11:38:19,14,09,1, 11.9,1,1, 4.034, 10489.997, 313.117, 52772.139 23/04/22,11:38:19,15,09,1, 11.9,1,1, 4.034, 10489.919, 313.130, 52772.397 23/04/22,11:38:19,16,09,1, 11.9,1,1, 4.034, 10489.962, 313.134, 52772.375 23/04/22,11:38:19,17,09,1, 11.9,1,1, 4.034, 10489.965, 313.113, 52772.297 23/04/22,11:38:19,18,09,1, 11.9,1,1, 4.034, 10489.976, 313.119, 52772.354 23/04/22,11:38:19,19,09,1, 11.9,1,1, 4.034, 10489.973, 313.128, 52772.358 23/04/22,11:38:20,00,09,1, 11.8,1,1, 4.034, 10489.968, 313.128, 52772.358 23/04/22,11:38:20,01,09,1, 11.8,1,1, 4.034, 10489.960, 313.118, 52772.351 23/04/22,11:38:20,02,09,1, 11.8,1,1, 4.034, 10489.973, 313.116, 52772.337 23/04/22,11:38:20,03,09,1, 11.8,1,1, 4.034, 10489.950, 313.136, 52772.363 23/04/22,11:38:20,04,09,1, 11.8,1,1, 4.034, 10489.972, 313.118, 52772.383 23/04/22,11:38:20,05,09,1, 11.8,1,1, 4.034, 10489.974, 313.105, 52772.314 23/04/22,11:38:20,06,09,1, 11.8,1,1, 4.034, 10489.955, 313.116, 52772.377 23/04/22,11:38:20,07,09,1, 11.8,1,1, 4.034, 10489.951, 313.105, 52772.372 23/04/22,11:38:20,08,09,1, 11.8,1,1, 4.034, 10489.975, 313.115, 52772.337 23/04/22,11:38:20,09,09,1, 11.8,1,1, 4.034, 10489.954, 313.095, 52772.304 23/04/22,11:38:20,10,09,1, 11.8,1,1, 4.034, 10489.958, 313.104, 52772.417 23/04/22,11:38:20,11,09,1, 11.8,1,1, 4.034, 10489.965, 313.096, 52772.394 23/04/22,11:38:20,12,09,1, 11.8,1,1, 4.034, 10489.957, 313.107, 52772.358 23/04/22,11:38:20,13,09,1, 11.8,1,1, 4.034, 10489.977, 313.119, 52772.388 23/04/22,11:38:20,14,09,1, 11.8,1,1, 4.034, 10489.980, 313.077, 52772.359 23/04/22,11:38:20,15,09,1, 11.8,1,1, 4.034, 10489.978, 313.082, 52772.354 23/04/22,11:38:20,16,09,1, 11.8,1,1, 4.034, 10489.994, 313.093, 52772.379 23/04/22,11:38:20,17,09,1, 11.8,1,1, 4.034, 10489.985, 313.127, 52772.403 23/04/22,11:38:20,18,09,1, 11.8,1,1, 4.034, 10489.999, 313.085, 52772.350 23/04/22,11:38:20,19,09,1, 11.8,1,1, 4.034, 10489.981, 313.096, 52772.351 23/04/22,11:38:21,00,09,1, 11.9,1,1, 4.030, 10489.976, 313.096, 52772.351 23/04/22,11:38:21,01,09,1, 11.9,1,1, 4.030, 10489.982, 313.079, 52772.341 23/04/22,11:38:21,02,09,1, 11.9,1,1, 4.030, 10490.004, 313.096, 52772.407 23/04/22,11:38:21,03,09,1, 11.9,1,1, 4.030, 10489.992, 313.100, 52772.385 23/04/22,11:38:21,04,09,1, 11.9,1,1, 4.030, 10489.962, 313.095, 52772.349 23/04/22,11:38:21,05,09,1, 11.9,1,1, 4.030, 10489.984, 313.099, 52772.370 23/04/22,11:38:21,06,09,1, 11.9,1,1, 4.030, 10489.998, 313.109, 52772.298 23/04/22,11:38:21,07,09,1, 11.9,1,1, 4.030, 10489.969, 313.078, 52772.359 23/04/22,11:38:21,08,09,1, 11.9,1,1, 4.030, 10489.975, 313.108, 52772.352 23/04/22,11:38:21,09,09,1, 11.9,1,1, 4.030, 10489.995, 313.110, 52772.341 23/04/22,11:38:21,10,09,1, 11.9,1,1, 4.030, 10489.988, 313.085, 52772.353 23/04/22,11:38:21,11,09,1, 11.9,1,1, 4.030, 10489.993, 313.090, 52772.378 23/04/22,11:38:21,12,09,1, 11.9,1,1, 4.030, 10489.981, 313.079, 52772.353 23/04/22,11:38:21,13,09,1, 11.9,1,1, 4.030, 10489.990, 313.083, 52772.368 23/04/22,11:38:21,14,09,1, 11.9,1,1, 4.030, 10489.992, 313.067, 52772.354 23/04/22,11:38:21,15,09,1, 11.9,1,1, 4.030, 10490.007, 313.099, 52772.332 23/04/22,11:38:21,16,09,1, 11.9,1,1, 4.030, 10489.996, 313.083, 52772.347 23/04/22,11:38:21,17,09,1, 11.9,1,1, 4.030, 10489.979, 313.084, 52772.373 23/04/22,11:38:21,18,09,1, 11.9,1,1, 4.030, 10489.988, 313.078, 52772.366 23/04/22,11:38:21,19,09,1, 11.9,1,1, 4.030, 10489.981, 313.095, 52772.359 23/04/22,11:38:22,00,09,1, 11.9,1,1, 4.030, 10489.976, 313.095, 52772.359 23/04/22,11:38:22,01,09,1, 11.9,1,1, 4.030, 10490.026, 313.094, 52772.342 23/04/22,11:38:22,02,09,1, 11.9,1,1, 4.030, 10489.966, 313.108, 52772.358 23/04/22,11:38:22,03,09,1, 11.9,1,1, 4.030, 10490.010, 313.089, 52772.377 23/04/22,11:38:22,04,09,1, 11.9,1,1, 4.030, 10489.998, 313.092, 52772.347 23/04/22,11:38:22,05,09,1, 11.9,1,1, 4.030, 10489.991, 313.086, 52772.361 23/04/22,11:38:22,06,09,1, 11.9,1,1, 4.030, 10489.993, 313.081, 52772.368 23/04/22,11:38:22,07,09,1, 11.9,1,1, 4.030, 10490.000, 313.106, 52772.366 23/04/22,11:38:22,08,09,1, 11.9,1,1, 4.030, 10489.992, 313.088, 52772.390 23/04/22,11:38:22,09,09,1, 11.9,1,1, 4.030, 10489.974, 313.085, 52772.341 23/04/22,11:38:22,10,09,1, 11.9,1,1, 4.030, 10489.980, 313.081, 52772.381 23/04/22,11:38:22,11,09,1, 11.9,1,1, 4.030, 10489.988, 313.070, 52772.412 23/04/22,11:38:22,12,09,1, 11.9,1,1, 4.030, 10490.000, 313.092, 52772.382 23/04/22,11:38:22,13,09,1, 11.9,1,1, 4.030, 10489.991, 313.091, 52772.346 23/04/22,11:38:22,14,09,1, 11.9,1,1, 4.030, 10489.985, 313.101, 52772.365 23/04/22,11:38:22,15,09,1, 11.9,1,1, 4.030, 10490.006, 313.100, 52772.362 23/04/22,11:38:22,16,09,1, 11.9,1,1, 4.030, 10490.006, 313.108, 52772.364 23/04/22,11:38:22,17,09,1, 11.9,1,1, 4.030, 10490.016, 313.093, 52772.374 23/04/22,11:38:22,18,09,1, 11.9,1,1, 4.030, 10489.978, 313.099, 52772.357 23/04/22,11:38:22,19,09,1, 11.9,1,1, 4.030, 10489.983, 313.091, 52772.365 23/04/22,11:38:23,00,10,1, 11.9,1,1, 4.030, 10489.976, 313.091, 52772.365 23/04/22,11:38:23,01,10,1, 11.9,1,1, 4.030, 10489.983, 313.079, 52772.377 23/04/22,11:38:23,02,10,1, 11.9,1,1, 4.030, 10489.996, 313.064, 52772.371 23/04/22,11:38:23,03,10,1, 11.9,1,1, 4.030, 10490.006, 313.092, 52772.385 23/04/22,11:38:23,04,10,1, 11.9,1,1, 4.030, 10489.977, 313.074, 52772.385 23/04/22,11:38:23,05,10,1, 11.9,1,1, 4.030, 10490.000, 313.071, 52772.360 23/04/22,11:38:23,06,10,1, 11.9,1,1, 4.030, 10489.993, 313.090, 52772.380 23/04/22,11:38:23,07,10,1, 11.9,1,1, 4.030, 10489.992, 313.104, 52772.349 23/04/22,11:38:23,08,10,1, 11.9,1,1, 4.030, 10490.001, 313.082, 52772.358 23/04/22,11:38:23,09,10,1, 11.9,1,1, 4.030, 10489.969, 313.110, 52772.321 23/04/22,11:38:23,10,10,1, 11.9,1,1, 4.030, 10489.999, 313.115, 52772.363 23/04/22,11:38:23,11,10,1, 11.9,1,1, 4.030, 10489.983, 313.102, 52772.359 23/04/22,11:38:23,12,10,1, 11.9,1,1, 4.030, 10489.994, 313.104, 52772.344 23/04/22,11:38:23,13,10,1, 11.9,1,1, 4.030, 10489.997, 313.100, 52772.364 23/04/22,11:38:23,14,10,1, 11.9,1,1, 4.030, 10489.957, 313.079, 52772.380 23/04/22,11:38:23,15,10,1, 11.9,1,1, 4.030, 10490.003, 313.071, 52772.350 23/04/22,11:38:23,16,10,1, 11.9,1,1, 4.030, 10489.987, 313.072, 52772.337 23/04/22,11:38:23,17,10,1, 11.9,1,1, 4.030, 10489.982, 313.087, 52772.370 23/04/22,11:38:23,18,10,1, 11.9,1,1, 4.030, 10489.986, 313.097, 52772.348 23/04/22,11:38:23,19,10,1, 11.9,1,1, 4.030, 10490.004, 313.087, 52772.373 23/04/22,11:38:24,00,10,1, 11.9,1,1, 4.032, 10490.001, 313.087, 52772.373 23/04/22,11:38:24,01,10,1, 11.9,1,1, 4.032, 10489.996, 313.097, 52772.340 23/04/22,11:38:24,02,10,1, 11.9,1,1, 4.032, 10490.003, 313.092, 52772.403 23/04/22,11:38:24,03,10,1, 11.9,1,1, 4.032, 10489.989, 313.083, 52772.511 23/04/22,11:38:24,04,10,1, 11.9,1,1, 4.032, 10489.987, 313.097, 52772.373 23/04/22,11:38:24,05,10,1, 11.9,1,1, 4.032, 10489.987, 313.089, 52772.404 23/04/22,11:38:24,06,10,1, 11.9,1,1, 4.032, 10489.983, 313.101, 52772.359 23/04/22,11:38:24,07,10,1, 11.9,1,1, 4.032, 10489.997, 313.080, 52772.371 23/04/22,11:38:24,08,10,1, 11.9,1,1, 4.032, 10489.979, 313.112, 52772.391 23/04/22,11:38:24,09,10,1, 11.9,1,1, 4.032, 10489.992, 313.084, 52772.319 23/04/22,11:38:24,10,10,1, 11.9,1,1, 4.032, 10490.004, 313.090, 52772.346 23/04/22,11:38:24,11,10,1, 11.9,1,1, 4.032, 10489.978, 313.095, 52772.332 23/04/22,11:38:24,12,10,1, 11.9,1,1, 4.032, 10490.011, 313.063, 52772.351 23/04/22,11:38:24,13,10,1, 11.9,1,1, 4.032, 10489.974, 313.078, 52772.348 23/04/22,11:38:24,14,10,1, 11.9,1,1, 4.032, 10490.011, 313.089, 52772.326 23/04/22,11:38:24,15,10,1, 11.9,1,1, 4.032, 10489.979, 313.077, 52772.313 23/04/22,11:38:24,16,10,1, 11.9,1,1, 4.032, 10489.956, 313.048, 52772.363 23/04/22,11:38:24,17,10,1, 11.9,1,1, 4.032, 10489.994, 313.079, 52772.334 23/04/22,11:38:24,18,10,1, 11.9,1,1, 4.032, 10489.983, 313.076, 52772.337 23/04/22,11:38:24,19,10,1, 11.9,1,1, 4.032, 10489.998, 313.072, 52772.330 23/04/22,11:38:25,00,10,1, 11.9,1,1, 4.032, 10489.993, 313.072, 52772.330 23/04/22,11:38:25,01,10,1, 11.9,1,1, 4.032, 10489.983, 313.076, 52772.308 23/04/22,11:38:25,02,10,1, 11.9,1,1, 4.032, 10489.977, 313.101, 52772.349 23/04/22,11:38:25,03,10,1, 11.9,1,1, 4.032, 10490.007, 313.107, 52772.348 23/04/22,11:38:25,04,10,1, 11.9,1,1, 4.032, 10489.996, 313.088, 52772.309 23/04/22,11:38:25,05,10,1, 11.9,1,1, 4.032, 10490.013, 313.093, 52772.359 23/04/22,11:38:25,06,10,1, 11.9,1,1, 4.032, 10490.011, 313.098, 52772.298 23/04/22,11:38:25,07,10,1, 11.9,1,1, 4.032, 10490.013, 313.102, 52772.329 23/04/22,11:38:25,08,10,1, 11.9,1,1, 4.032, 10490.016, 313.088, 52772.343 23/04/22,11:38:25,09,10,1, 11.9,1,1, 4.032, 10489.978, 313.089, 52772.358 23/04/22,11:38:25,10,10,1, 11.9,1,1, 4.032, 10489.979, 313.106, 52772.347 23/04/22,11:38:25,11,10,1, 11.9,1,1, 4.032, 10490.019, 313.118, 52772.350 23/04/22,11:38:25,12,10,1, 11.9,1,1, 4.032, 10490.008, 313.086, 52772.363 23/04/22,11:38:25,13,10,1, 11.9,1,1, 4.032, 10490.001, 313.098, 52772.347 23/04/22,11:38:25,14,10,1, 11.9,1,1, 4.032, 10490.029, 313.085, 52772.362 23/04/22,11:38:25,15,10,1, 11.9,1,1, 4.032, 10490.006, 313.119, 52772.345 23/04/22,11:38:25,16,10,1, 11.9,1,1, 4.032, 10490.036, 313.088, 52772.338 23/04/22,11:38:25,17,10,1, 11.9,1,1, 4.032, 10490.006, 313.086, 52772.313 23/04/22,11:38:25,18,10,1, 11.9,1,1, 4.032, 10489.983, 313.084, 52772.330 23/04/22,11:38:25,19,10,1, 11.9,1,1, 4.032, 10490.013, 313.072, 52772.405 23/04/22,11:38:26,00,10,1, 12.0,1,1, 4.030, 10490.010, 313.072, 52772.405 23/04/22,11:38:26,01,10,1, 12.0,1,1, 4.030, 10490.001, 313.109, 52772.335 23/04/22,11:38:26,02,10,1, 12.0,1,1, 4.030, 10490.010, 313.082, 52772.359 23/04/22,11:38:26,03,10,1, 12.0,1,1, 4.030, 10489.987, 313.074, 52772.330 23/04/22,11:38:26,04,10,1, 12.0,1,1, 4.030, 10490.007, 313.047, 52772.330 23/04/22,11:38:26,05,10,1, 12.0,1,1, 4.030, 10490.017, 313.075, 52772.358 23/04/22,11:38:26,06,10,1, 12.0,1,1, 4.030, 10490.009, 313.100, 52772.361 23/04/22,11:38:26,07,10,1, 12.0,1,1, 4.030, 10490.002, 313.043, 52772.354 23/04/22,11:38:26,08,10,1, 12.0,1,1, 4.030, 10490.028, 313.074, 52772.380 23/04/22,11:38:26,09,10,1, 12.0,1,1, 4.030, 10490.023, 313.054, 52772.336 23/04/22,11:38:26,10,10,1, 12.0,1,1, 4.030, 10490.014, 313.055, 52772.373 23/04/22,11:38:26,11,10,1, 12.0,1,1, 4.030, 10489.996, 313.051, 52772.338 23/04/22,11:38:26,12,10,1, 12.0,1,1, 4.030, 10490.022, 313.052, 52772.323 23/04/22,11:38:26,13,10,1, 12.0,1,1, 4.030, 10490.006, 313.068, 52772.342 23/04/22,11:38:26,14,10,1, 12.0,1,1, 4.030, 10489.991, 313.080, 52772.343 23/04/22,11:38:26,15,10,1, 12.0,1,1, 4.030, 10489.993, 313.047, 52772.279 23/04/22,11:38:26,16,10,1, 12.0,1,1, 4.030, 10490.009, 313.076, 52772.327 23/04/22,11:38:26,17,10,1, 12.0,1,1, 4.030, 10490.026, 313.072, 52772.345 23/04/22,11:38:26,18,10,1, 12.0,1,1, 4.030, 10489.998, 313.055, 52772.315 23/04/22,11:38:26,19,10,1, 12.0,1,1, 4.030, 10490.019, 313.048, 52772.342 23/04/22,11:38:27,00,10,1, 11.9,1,1, 4.032, 10490.018, 313.048, 52772.342 23/04/22,11:38:27,01,10,1, 11.9,1,1, 4.032, 10490.002, 313.036, 52772.353 23/04/22,11:38:27,02,10,1, 11.9,1,1, 4.032, 10490.017, 313.076, 52772.356 23/04/22,11:38:27,03,10,1, 11.9,1,1, 4.032, 10490.007, 313.070, 52772.348 23/04/22,11:38:27,04,10,1, 11.9,1,1, 4.032, 10490.011, 313.069, 52772.324 23/04/22,11:38:27,05,10,1, 11.9,1,1, 4.032, 10490.011, 313.058, 52772.353 23/04/22,11:38:27,06,10,1, 11.9,1,1, 4.032, 10490.020, 313.054, 52772.312 23/04/22,11:38:27,07,10,1, 11.9,1,1, 4.032, 10490.033, 313.070, 52772.324 23/04/22,11:38:27,08,10,1, 11.9,1,1, 4.032, 10490.003, 313.050, 52772.348 23/04/22,11:38:27,09,10,1, 11.9,1,1, 4.032, 10490.040, 313.081, 52772.336 23/04/22,11:38:27,10,10,1, 11.9,1,1, 4.032, 10490.036, 313.062, 52772.311 23/04/22,11:38:27,11,10,1, 11.9,1,1, 4.032, 10490.019, 313.079, 52772.322 23/04/22,11:38:27,12,10,1, 11.9,1,1, 4.032, 10490.028, 313.057, 52772.343 23/04/22,11:38:27,13,10,1, 11.9,1,1, 4.032, 10490.003, 313.059, 52772.324 23/04/22,11:38:27,14,10,1, 11.9,1,1, 4.032, 10490.008, 313.071, 52772.328 23/04/22,11:38:27,15,10,1, 11.9,1,1, 4.032, 10490.020, 313.063, 52772.349 23/04/22,11:38:27,16,10,1, 11.9,1,1, 4.032, 10490.011, 313.062, 52772.357 23/04/22,11:38:27,17,10,1, 11.9,1,1, 4.032, 10490.009, 313.063, 52772.328 23/04/22,11:38:27,18,10,1, 11.9,1,1, 4.032, 10490.021, 313.058, 52772.316 23/04/22,11:38:27,19,10,1, 11.9,1,1, 4.032, 10490.021, 313.052, 52772.311 23/04/22,11:38:28,00,10,1, 11.9,1,1, 4.032, 10490.018, 313.052, 52772.311 23/04/22,11:38:28,01,10,1, 11.9,1,1, 4.032, 10490.042, 313.067, 52772.349 23/04/22,11:38:28,02,10,1, 11.9,1,1, 4.032, 10490.020, 313.062, 52772.361 23/04/22,11:38:28,03,10,1, 11.9,1,1, 4.032, 10490.045, 313.052, 52772.353 23/04/22,11:38:28,04,10,1, 11.9,1,1, 4.032, 10490.013, 313.073, 52772.364 23/04/22,11:38:28,05,10,1, 11.9,1,1, 4.032, 10490.034, 313.040, 52772.324 23/04/22,11:38:28,06,10,1, 11.9,1,1, 4.032, 10490.017, 313.071, 52772.369 23/04/22,11:38:28,07,10,1, 11.9,1,1, 4.032, 10490.039, 313.037, 52772.333 23/04/22,11:38:28,08,10,1, 11.9,1,1, 4.032, 10489.990, 313.044, 52772.325 23/04/22,11:38:28,09,10,1, 11.9,1,1, 4.032, 10490.031, 313.036, 52772.311 23/04/22,11:38:28,10,10,1, 11.9,1,1, 4.032, 10490.033, 313.027, 52772.328 23/04/22,11:38:28,11,10,1, 11.9,1,1, 4.032, 10490.007, 313.038, 52772.229 23/04/22,11:38:28,12,10,1, 11.9,1,1, 4.032, 10490.044, 313.036, 52772.423 23/04/22,11:38:28,13,10,1, 11.9,1,1, 4.032, 10490.045, 313.043, 52772.340 23/04/22,11:38:28,14,10,1, 11.9,1,1, 4.032, 10490.055, 313.068, 52772.349 23/04/22,11:38:28,15,10,1, 11.9,1,1, 4.032, 10490.036, 313.072, 52772.351 23/04/22,11:38:28,16,10,1, 11.9,1,1, 4.032, 10490.035, 313.065, 52772.285 23/04/22,11:38:28,17,10,1, 11.9,1,1, 4.032, 10490.024, 313.071, 52772.352 23/04/22,11:38:28,18,10,1, 11.9,1,1, 4.032, 10490.037, 313.059, 52772.298 23/04/22,11:38:28,19,10,1, 11.9,1,1, 4.032, 10490.035, 313.056, 52772.307 23/04/22,11:38:29,00,10,1, 12.0,1,1, 4.030, 10490.035, 313.056, 52772.307 23/04/22,11:38:29,01,10,1, 12.0,1,1, 4.030, 10490.020, 313.052, 52772.348 23/04/22,11:38:29,02,10,1, 12.0,1,1, 4.030, 10490.035, 313.057, 52772.322 23/04/22,11:38:29,03,10,1, 12.0,1,1, 4.030, 10490.026, 313.070, 52772.317 23/04/22,11:38:29,04,10,1, 12.0,1,1, 4.030, 10490.042, 313.062, 52772.334 23/04/22,11:38:29,05,10,1, 12.0,1,1, 4.030, 10490.037, 313.045, 52772.336 23/04/22,11:38:29,06,10,1, 12.0,1,1, 4.030, 10490.022, 313.076, 52772.304 23/04/22,11:38:29,07,10,1, 12.0,1,1, 4.030, 10489.993, 313.059, 52772.343 23/04/22,11:38:29,08,10,1, 12.0,1,1, 4.030, 10490.045, 313.069, 52772.354 23/04/22,11:38:29,09,10,1, 12.0,1,1, 4.030, 10490.066, 313.043, 52772.317 23/04/22,11:38:29,10,10,1, 12.0,1,1, 4.030, 10490.034, 313.052, 52772.340 23/04/22,11:38:29,11,10,1, 12.0,1,1, 4.030, 10490.059, 313.057, 52772.343 23/04/22,11:38:29,12,10,1, 12.0,1,1, 4.030, 10490.027, 313.049, 52772.333 23/04/22,11:38:29,13,10,1, 12.0,1,1, 4.030, 10490.043, 313.040, 52772.337 23/04/22,11:38:29,14,10,1, 12.0,1,1, 4.030, 10490.049, 313.025, 52772.318 23/04/22,11:38:29,15,10,1, 12.0,1,1, 4.030, 10490.050, 313.028, 52772.325 23/04/22,11:38:29,16,10,1, 12.0,1,1, 4.030, 10490.030, 313.043, 52772.321 23/04/22,11:38:29,17,10,1, 12.0,1,1, 4.030, 10490.056, 313.056, 52772.330 23/04/22,11:38:29,18,10,1, 12.0,1,1, 4.030, 10490.037, 313.085, 52772.311 23/04/22,11:38:29,19,10,1, 12.0,1,1, 4.030, 10490.037, 313.047, 52772.335 23/04/22,11:38:30,00,10,1, 11.9,1,1, 4.034, 10490.035, 313.047, 52772.335 23/04/22,11:38:30,01,10,1, 11.9,1,1, 4.034, 10490.052, 313.041, 52772.366 23/04/22,11:38:30,02,10,1, 11.9,1,1, 4.034, 10490.048, 313.047, 52772.311 23/04/22,11:38:30,03,10,1, 11.9,1,1, 4.034, 10490.054, 313.032, 52772.297 23/04/22,11:38:30,04,10,1, 11.9,1,1, 4.034, 10490.032, 313.021, 52772.316 23/04/22,11:38:30,05,10,1, 11.9,1,1, 4.034, 10490.061, 313.034, 52772.312 23/04/22,11:38:30,06,10,1, 11.9,1,1, 4.034, 10490.051, 313.032, 52772.302 23/04/22,11:38:30,07,10,1, 11.9,1,1, 4.034, 10490.052, 313.022, 52772.321 23/04/22,11:38:30,08,10,1, 11.9,1,1, 4.034, 10490.041, 313.040, 52772.333 23/04/22,11:38:30,09,10,1, 11.9,1,1, 4.034, 10490.054, 313.020, 52772.338 23/04/22,11:38:30,10,10,1, 11.9,1,1, 4.034, 10490.060, 313.012, 52772.345 23/04/22,11:38:30,11,10,1, 11.9,1,1, 4.034, 10490.039, 313.017, 52772.372 23/04/22,11:38:30,12,10,1, 11.9,1,1, 4.034, 10490.041, 313.021, 52772.342 23/04/22,11:38:30,13,10,1, 11.9,1,1, 4.034, 10490.044, 312.993, 52772.332 23/04/22,11:38:30,14,10,1, 11.9,1,1, 4.034, 10490.060, 313.020, 52772.375 23/04/22,11:38:30,15,10,1, 11.9,1,1, 4.034, 10490.073, 313.038, 52772.368 23/04/22,11:38:30,16,10,1, 11.9,1,1, 4.034, 10490.067, 313.023, 52772.324 23/04/22,11:38:30,17,10,1, 11.9,1,1, 4.034, 10490.055, 313.028, 52772.333 23/04/22,11:38:30,18,10,1, 11.9,1,1, 4.034, 10490.075, 313.026, 52772.321 23/04/22,11:38:30,19,10,1, 11.9,1,1, 4.034, 10490.085, 313.038, 52772.325 23/04/22,11:38:31,00,09,1, 11.8,1,1, 4.035, 10490.085, 313.038, 52772.325 23/04/22,11:38:31,01,09,1, 11.8,1,1, 4.035, 10490.045, 313.033, 52772.368 23/04/22,11:38:31,02,09,1, 11.8,1,1, 4.035, 10490.083, 313.038, 52772.316 23/04/22,11:38:31,03,09,1, 11.8,1,1, 4.035, 10490.058, 313.028, 52772.331 23/04/22,11:38:31,04,09,1, 11.8,1,1, 4.035, 10490.067, 313.034, 52772.310 23/04/22,11:38:31,05,09,1, 11.8,1,1, 4.035, 10490.080, 313.018, 52772.339 23/04/22,11:38:31,06,09,1, 11.8,1,1, 4.035, 10490.086, 313.009, 52772.333 23/04/22,11:38:31,07,09,1, 11.8,1,1, 4.035, 10490.042, 313.014, 52772.327 23/04/22,11:38:31,08,09,1, 11.8,1,1, 4.035, 10490.057, 313.018, 52772.361 23/04/22,11:38:31,09,09,1, 11.8,1,1, 4.035, 10490.069, 313.000, 52772.289 23/04/22,11:38:31,10,09,1, 11.8,1,1, 4.035, 10490.070, 313.032, 52772.304 23/04/22,11:38:31,11,09,1, 11.8,1,1, 4.035, 10490.074, 313.024, 52772.315 23/04/22,11:38:31,12,09,1, 11.8,1,1, 4.035, 10490.067, 313.035, 52772.302 23/04/22,11:38:31,13,09,1, 11.8,1,1, 4.035, 10490.077, 313.021, 52772.321 23/04/22,11:38:31,14,09,1, 11.8,1,1, 4.035, 10490.093, 313.028, 52772.299 23/04/22,11:38:31,15,09,1, 11.8,1,1, 4.035, 10490.061, 313.047, 52772.320 23/04/22,11:38:31,16,09,1, 11.8,1,1, 4.035, 10490.064, 313.019, 52772.343 23/04/22,11:38:31,17,09,1, 11.8,1,1, 4.035, 10490.076, 313.040, 52772.292 23/04/22,11:38:31,18,09,1, 11.8,1,1, 4.035, 10490.081, 313.029, 52772.309 23/04/22,11:38:31,19,09,1, 11.8,1,1, 4.035, 10490.082, 313.047, 52772.313 23/04/22,11:38:32,00,10,1, 11.8,1,1, 4.033, 10490.077, 313.047, 52772.313 23/04/22,11:38:32,01,10,1, 11.8,1,1, 4.033, 10490.077, 313.058, 52772.309 23/04/22,11:38:32,02,10,1, 11.8,1,1, 4.033, 10490.075, 313.045, 52772.298 23/04/22,11:38:32,03,10,1, 11.8,1,1, 4.033, 10490.075, 313.016, 52772.305 23/04/22,11:38:32,04,10,1, 11.8,1,1, 4.033, 10490.082, 313.022, 52772.319 23/04/22,11:38:32,05,10,1, 11.8,1,1, 4.033, 10490.078, 313.012, 52772.297 23/04/22,11:38:32,06,10,1, 11.8,1,1, 4.033, 10490.061, 313.014, 52772.283 23/04/22,11:38:32,07,10,1, 11.8,1,1, 4.033, 10490.085, 313.030, 52772.282 23/04/22,11:38:32,08,10,1, 11.8,1,1, 4.033, 10490.096, 313.005, 52772.334 23/04/22,11:38:32,09,10,1, 11.8,1,1, 4.033, 10490.060, 313.012, 52772.283 23/04/22,11:38:32,10,10,1, 11.8,1,1, 4.033, 10490.054, 313.026, 52772.310 23/04/22,11:38:32,11,10,1, 11.8,1,1, 4.033, 10490.050, 313.028, 52772.328 23/04/22,11:38:32,12,10,1, 11.8,1,1, 4.033, 10490.087, 313.002, 52772.331 23/04/22,11:38:32,13,10,1, 11.8,1,1, 4.033, 10490.099, 313.022, 52772.284 23/04/22,11:38:32,14,10,1, 11.8,1,1, 4.033, 10490.052, 313.010, 52772.296 23/04/22,11:38:32,15,10,1, 11.8,1,1, 4.033, 10490.063, 312.996, 52772.278 23/04/22,11:38:32,16,10,1, 11.8,1,1, 4.033, 10490.075, 313.020, 52772.302 23/04/22,11:38:32,17,10,1, 11.8,1,1, 4.033, 10490.088, 313.018, 52772.274 23/04/22,11:38:32,18,10,1, 11.8,1,1, 4.033, 10490.073, 313.015, 52772.338 23/04/22,11:38:32,19,10,1, 11.8,1,1, 4.033, 10490.069, 313.018, 52772.286 23/04/22,11:38:33,00,10,1, 11.9,1,1, 4.030, 10490.068, 313.018, 52772.286 23/04/22,11:38:33,01,10,1, 11.9,1,1, 4.030, 10490.075, 312.987, 52772.320 23/04/22,11:38:33,02,10,1, 11.9,1,1, 4.030, 10490.089, 313.001, 52772.328 23/04/22,11:38:33,03,10,1, 11.9,1,1, 4.030, 10490.079, 312.995, 52772.312 23/04/22,11:38:33,04,10,1, 11.9,1,1, 4.030, 10490.083, 313.010, 52772.309 23/04/22,11:38:33,05,10,1, 11.9,1,1, 4.030, 10490.083, 312.993, 52772.290 23/04/22,11:38:33,06,10,1, 11.9,1,1, 4.030, 10490.085, 312.985, 52772.285 23/04/22,11:38:33,07,10,1, 11.9,1,1, 4.030, 10490.079, 312.987, 52772.296 23/04/22,11:38:33,08,10,1, 11.9,1,1, 4.030, 10490.088, 313.001, 52772.271 23/04/22,11:38:33,09,10,1, 11.9,1,1, 4.030, 10490.078, 313.007, 52772.330 23/04/22,11:38:33,10,10,1, 11.9,1,1, 4.030, 10490.080, 313.006, 52772.308 23/04/22,11:38:33,11,10,1, 11.9,1,1, 4.030, 10490.076, 313.017, 52772.298 23/04/22,11:38:33,12,10,1, 11.9,1,1, 4.030, 10490.099, 313.018, 52772.302 23/04/22,11:38:33,13,10,1, 11.9,1,1, 4.030, 10490.069, 313.017, 52772.312 23/04/22,11:38:33,14,10,1, 11.9,1,1, 4.030, 10490.085, 313.023, 52772.278 23/04/22,11:38:33,15,10,1, 11.9,1,1, 4.030, 10490.075, 312.998, 52772.295 23/04/22,11:38:33,16,10,1, 11.9,1,1, 4.030, 10490.081, 312.999, 52772.278 23/04/22,11:38:33,17,10,1, 11.9,1,1, 4.030, 10490.086, 312.981, 52772.327 23/04/22,11:38:33,18,10,1, 11.9,1,1, 4.030, 10490.083, 312.984, 52772.327 23/04/22,11:38:33,19,10,1, 11.9,1,1, 4.030, 10490.070, 313.008, 52772.313 23/04/22,11:38:34,00,10,1, 11.8,1,1, 4.037, 10490.068, 313.008, 52772.313 23/04/22,11:38:34,01,10,1, 11.8,1,1, 4.037, 10490.073, 312.956, 52772.268 23/04/22,11:38:34,02,10,1, 11.8,1,1, 4.037, 10490.081, 312.987, 52772.283 23/04/22,11:38:34,03,10,1, 11.8,1,1, 4.037, 10490.078, 312.991, 52772.282 23/04/22,11:38:34,04,10,1, 11.8,1,1, 4.037, 10490.055, 313.012, 52772.386 23/04/22,11:38:34,05,10,1, 11.8,1,1, 4.037, 10490.046, 312.985, 52772.311 23/04/22,11:38:34,06,10,1, 11.8,1,1, 4.037, 10490.070, 312.995, 52772.288 23/04/22,11:38:34,07,10,1, 11.8,1,1, 4.037, 10490.061, 312.984, 52772.281 23/04/22,11:38:34,08,10,1, 11.8,1,1, 4.037, 10490.069, 313.011, 52772.286 23/04/22,11:38:34,09,10,1, 11.8,1,1, 4.037, 10490.101, 313.000, 52772.249 23/04/22,11:38:34,10,10,1, 11.8,1,1, 4.037, 10490.074, 313.009, 52772.300 23/04/22,11:38:34,11,10,1, 11.8,1,1, 4.037, 10490.091, 312.974, 52772.298 23/04/22,11:38:34,12,10,1, 11.8,1,1, 4.037, 10490.073, 312.991, 52772.245 23/04/22,11:38:34,13,10,1, 11.8,1,1, 4.037, 10490.105, 313.002, 52772.262 23/04/22,11:38:34,14,10,1, 11.8,1,1, 4.037, 10490.074, 312.996, 52772.244 23/04/22,11:38:34,15,10,1, 11.8,1,1, 4.037, 10490.083, 312.993, 52772.257 23/04/22,11:38:34,16,10,1, 11.8,1,1, 4.037, 10490.089, 312.995, 52772.293 23/04/22,11:38:34,17,10,1, 11.8,1,1, 4.037, 10490.076, 313.021, 52772.289 23/04/22,11:38:34,18,10,1, 11.8,1,1, 4.037, 10490.086, 312.976, 52772.303 23/04/22,11:38:34,19,10,1, 11.8,1,1, 4.037, 10490.090, 312.997, 52772.308 23/04/22,11:38:35,00,10,1, 11.9,1,1, 4.030, 10490.085, 312.997, 52772.308 23/04/22,11:38:35,01,10,1, 11.9,1,1, 4.030, 10490.085, 313.007, 52772.286 23/04/22,11:38:35,02,10,1, 11.9,1,1, 4.030, 10490.094, 313.016, 52772.290 23/04/22,11:38:35,03,10,1, 11.9,1,1, 4.030, 10490.075, 312.990, 52772.248 23/04/22,11:38:35,04,10,1, 11.9,1,1, 4.030, 10490.089, 312.991, 52772.304 23/04/22,11:38:35,05,10,1, 11.9,1,1, 4.030, 10490.074, 312.991, 52772.259 23/04/22,11:38:35,06,10,1, 11.9,1,1, 4.030, 10490.076, 313.004, 52772.284 23/04/22,11:38:35,07,10,1, 11.9,1,1, 4.030, 10490.081, 313.021, 52772.251 23/04/22,11:38:35,08,10,1, 11.9,1,1, 4.030, 10490.103, 313.009, 52772.299 23/04/22,11:38:35,09,10,1, 11.9,1,1, 4.030, 10490.092, 313.032, 52772.256 23/04/22,11:38:35,10,10,1, 11.9,1,1, 4.030, 10490.074, 313.015, 52772.256 23/04/22,11:38:35,11,10,1, 11.9,1,1, 4.030, 10490.118, 312.992, 52772.278 23/04/22,11:38:35,12,10,1, 11.9,1,1, 4.030, 10490.084, 312.974, 52772.274 23/04/22,11:38:35,13,10,1, 11.9,1,1, 4.030, 10490.080, 312.981, 52772.297 23/04/22,11:38:35,14,10,1, 11.9,1,1, 4.030, 10490.103, 312.962, 52772.239 23/04/22,11:38:35,15,10,1, 11.9,1,1, 4.030, 10490.101, 312.976, 52772.284 23/04/22,11:38:35,16,10,1, 11.9,1,1, 4.030, 10490.094, 312.978, 52772.251 23/04/22,11:38:35,17,10,1, 11.9,1,1, 4.030, 10490.105, 312.998, 52772.242 23/04/22,11:38:35,18,10,1, 11.9,1,1, 4.030, 10490.082, 312.980, 52772.284 23/04/22,11:38:35,19,10,1, 11.9,1,1, 4.030, 10490.104, 312.976, 52772.310 23/04/22,11:38:36,00,10,1, 11.9,1,1, 4.030, 10490.102, 312.976, 52772.310 23/04/22,11:38:36,01,10,1, 11.9,1,1, 4.030, 10490.097, 312.987, 52772.293 23/04/22,11:38:36,02,10,1, 11.9,1,1, 4.030, 10490.089, 312.991, 52772.317 23/04/22,11:38:36,03,10,1, 11.9,1,1, 4.030, 10490.103, 312.997, 52772.277 23/04/22,11:38:36,04,10,1, 11.9,1,1, 4.030, 10490.108, 312.981, 52772.309 23/04/22,11:38:36,05,10,1, 11.9,1,1, 4.030, 10490.089, 312.989, 52772.282 23/04/22,11:38:36,06,10,1, 11.9,1,1, 4.030, 10490.095, 312.998, 52772.266 23/04/22,11:38:36,07,10,1, 11.9,1,1, 4.030, 10490.094, 313.021, 52772.329 23/04/22,11:38:36,08,10,1, 11.9,1,1, 4.030, 10490.097, 313.024, 52772.365 23/04/22,11:38:36,09,10,1, 11.9,1,1, 4.030, 10490.101, 312.998, 52772.271 23/04/22,11:38:36,10,10,1, 11.9,1,1, 4.030, 10490.088, 313.009, 52772.312 23/04/22,11:38:36,11,10,1, 11.9,1,1, 4.030, 10490.111, 313.004, 52772.309 23/04/22,11:38:36,12,10,1, 11.9,1,1, 4.030, 10490.096, 313.024, 52772.261 23/04/22,11:38:36,13,10,1, 11.9,1,1, 4.030, 10490.096, 313.006, 52772.281 23/04/22,11:38:36,14,10,1, 11.9,1,1, 4.030, 10490.097, 312.981, 52772.252 23/04/22,11:38:36,15,10,1, 11.9,1,1, 4.030, 10490.082, 312.997, 52772.301 23/04/22,11:38:36,16,10,1, 11.9,1,1, 4.030, 10490.097, 312.995, 52772.281 23/04/22,11:38:36,17,10,1, 11.9,1,1, 4.030, 10490.094, 313.007, 52772.254 23/04/22,11:38:36,18,10,1, 11.9,1,1, 4.030, 10490.101, 313.010, 52772.304 23/04/22,11:38:36,19,10,1, 11.9,1,1, 4.030, 10490.098, 312.994, 52772.259 23/04/22,11:38:37,00,10,1, 11.9,1,1, 4.033, 10490.093, 312.994, 52772.259 23/04/22,11:38:37,01,10,1, 11.9,1,1, 4.033, 10490.094, 312.981, 52772.295 23/04/22,11:38:37,02,10,1, 11.9,1,1, 4.033, 10490.075, 312.989, 52772.231 23/04/22,11:38:37,03,10,1, 11.9,1,1, 4.033, 10490.094, 312.995, 52772.302 23/04/22,11:38:37,04,10,1, 11.9,1,1, 4.033, 10490.105, 312.997, 52772.259 23/04/22,11:38:37,05,10,1, 11.9,1,1, 4.033, 10490.097, 312.988, 52772.303 23/04/22,11:38:37,06,10,1, 11.9,1,1, 4.033, 10490.101, 312.985, 52772.302 23/04/22,11:38:37,07,10,1, 11.9,1,1, 4.033, 10490.097, 312.995, 52772.242 23/04/22,11:38:37,08,10,1, 11.9,1,1, 4.033, 10490.119, 312.988, 52772.255 23/04/22,11:38:37,09,10,1, 11.9,1,1, 4.033, 10490.104, 312.980, 52772.276 23/04/22,11:38:37,10,10,1, 11.9,1,1, 4.033, 10490.123, 312.983, 52772.242 23/04/22,11:38:37,11,10,1, 11.9,1,1, 4.033, 10490.136, 312.986, 52772.246 23/04/22,11:38:37,12,10,1, 11.9,1,1, 4.033, 10490.126, 312.988, 52772.250 23/04/22,11:38:37,13,10,1, 11.9,1,1, 4.033, 10490.106, 312.995, 52772.257 23/04/22,11:38:37,14,10,1, 11.9,1,1, 4.033, 10490.115, 312.982, 52772.275 23/04/22,11:38:37,15,10,1, 11.9,1,1, 4.033, 10490.102, 312.961, 52772.247 23/04/22,11:38:37,16,10,1, 11.9,1,1, 4.033, 10490.093, 312.974, 52772.277 23/04/22,11:38:37,17,10,1, 11.9,1,1, 4.033, 10490.139, 312.981, 52772.310 23/04/22,11:38:37,18,10,1, 11.9,1,1, 4.033, 10490.097, 313.007, 52772.402 23/04/22,11:38:37,19,10,1, 11.9,1,1, 4.033, 10490.140, 312.982, 52772.224 23/04/22,11:38:38,00,10,1, 11.8,1,1, 4.032, 10490.135, 312.982, 52772.224 23/04/22,11:38:38,01,10,1, 11.8,1,1, 4.032, 10490.137, 312.983, 52772.274 23/04/22,11:38:38,02,10,1, 11.8,1,1, 4.032, 10490.105, 312.971, 52772.285 23/04/22,11:38:38,03,10,1, 11.8,1,1, 4.032, 10490.129, 312.982, 52772.285 23/04/22,11:38:38,04,10,1, 11.8,1,1, 4.032, 10490.115, 312.979, 52772.286 23/04/22,11:38:38,05,10,1, 11.8,1,1, 4.032, 10490.123, 312.979, 52772.255 23/04/22,11:38:38,06,10,1, 11.8,1,1, 4.032, 10490.115, 312.983, 52772.332 23/04/22,11:38:38,07,10,1, 11.8,1,1, 4.032, 10490.121, 313.003, 52772.286 23/04/22,11:38:38,08,10,1, 11.8,1,1, 4.032, 10490.096, 313.003, 52772.335 23/04/22,11:38:38,09,10,1, 11.8,1,1, 4.032, 10490.121, 312.999, 52772.269 23/04/22,11:38:38,10,10,1, 11.8,1,1, 4.032, 10490.149, 312.976, 52772.319 23/04/22,11:38:38,11,10,1, 11.8,1,1, 4.032, 10490.131, 313.000, 52772.294 23/04/22,11:38:38,12,10,1, 11.8,1,1, 4.032, 10490.117, 312.983, 52772.293 23/04/22,11:38:38,13,10,1, 11.8,1,1, 4.032, 10490.095, 313.005, 52772.295 23/04/22,11:38:38,14,10,1, 11.8,1,1, 4.032, 10490.110, 312.994, 52772.269 23/04/22,11:38:38,15,10,1, 11.8,1,1, 4.032, 10490.115, 312.975, 52772.298 23/04/22,11:38:38,16,10,1, 11.8,1,1, 4.032, 10490.160, 312.971, 52772.245 23/04/22,11:38:38,17,10,1, 11.8,1,1, 4.032, 10490.138, 312.989, 52772.302 23/04/22,11:38:38,18,10,1, 11.8,1,1, 4.032, 10490.140, 312.981, 52772.275 23/04/22,11:38:38,19,10,1, 11.8,1,1, 4.032, 10490.120, 312.999, 52772.238 23/04/22,11:38:39,00,10,1, 11.9,1,1, 4.035, 10490.118, 312.999, 52772.238 23/04/22,11:38:39,01,10,1, 11.9,1,1, 4.035, 10490.124, 313.001, 52772.263 23/04/22,11:38:39,02,10,1, 11.9,1,1, 4.035, 10490.120, 313.014, 52772.277 23/04/22,11:38:39,03,10,1, 11.9,1,1, 4.035, 10490.149, 313.007, 52772.306 23/04/22,11:38:39,04,10,1, 11.9,1,1, 4.035, 10490.124, 312.996, 52772.274 23/04/22,11:38:39,05,10,1, 11.9,1,1, 4.035, 10490.135, 312.995, 52772.315 23/04/22,11:38:39,06,10,1, 11.9,1,1, 4.035, 10490.124, 312.982, 52772.297 23/04/22,11:38:39,07,10,1, 11.9,1,1, 4.035, 10490.132, 312.997, 52772.285 23/04/22,11:38:39,08,10,1, 11.9,1,1, 4.035, 10490.141, 312.989, 52772.231 23/04/22,11:38:39,09,10,1, 11.9,1,1, 4.035, 10490.139, 313.003, 52772.286 23/04/22,11:38:39,10,10,1, 11.9,1,1, 4.035, 10490.149, 312.983, 52772.292 23/04/22,11:38:39,11,10,1, 11.9,1,1, 4.035, 10490.123, 312.993, 52772.275 23/04/22,11:38:39,12,10,1, 11.9,1,1, 4.035, 10490.157, 313.006, 52772.299 23/04/22,11:38:39,13,10,1, 11.9,1,1, 4.035, 10490.140, 312.988, 52772.293 23/04/22,11:38:39,14,10,1, 11.9,1,1, 4.035, 10490.148, 312.991, 52772.300 23/04/22,11:38:39,15,10,1, 11.9,1,1, 4.035, 10490.153, 313.008, 52772.319 23/04/22,11:38:39,16,10,1, 11.9,1,1, 4.035, 10490.135, 313.005, 52772.317 23/04/22,11:38:39,17,10,1, 11.9,1,1, 4.035, 10490.127, 312.994, 52772.298 23/04/22,11:38:39,18,10,1, 11.9,1,1, 4.035, 10490.146, 313.007, 52772.313 23/04/22,11:38:39,19,10,1, 11.9,1,1, 4.035, 10490.144, 312.993, 52772.296 23/04/22,11:38:40,00,10,1, 11.9,1,1, 4.030, 10490.143, 312.993, 52772.296 23/04/22,11:38:40,01,10,1, 11.9,1,1, 4.030, 10490.147, 312.989, 52772.290 23/04/22,11:38:40,02,10,1, 11.9,1,1, 4.030, 10490.130, 313.015, 52772.314 23/04/22,11:38:40,03,10,1, 11.9,1,1, 4.030, 10490.155, 312.999, 52772.231 23/04/22,11:38:40,04,10,1, 11.9,1,1, 4.030, 10490.168, 312.995, 52772.290 23/04/22,11:38:40,05,10,1, 11.9,1,1, 4.030, 10490.158, 312.996, 52772.260 23/04/22,11:38:40,06,10,1, 11.9,1,1, 4.030, 10490.142, 313.002, 52772.286 23/04/22,11:38:40,07,10,1, 11.9,1,1, 4.030, 10490.132, 312.993, 52772.293 23/04/22,11:38:40,08,10,1, 11.9,1,1, 4.030, 10490.132, 313.002, 52772.339 23/04/22,11:38:40,09,10,1, 11.9,1,1, 4.030, 10490.159, 312.975, 52772.247 23/04/22,11:38:40,10,10,1, 11.9,1,1, 4.030, 10490.141, 313.002, 52772.297 23/04/22,11:38:40,11,10,1, 11.9,1,1, 4.030, 10490.148, 312.967, 52772.271 23/04/22,11:38:40,12,10,1, 11.9,1,1, 4.030, 10490.104, 312.971, 52772.256 23/04/22,11:38:40,13,10,1, 11.9,1,1, 4.030, 10490.164, 313.007, 52772.257 23/04/22,11:38:40,14,10,1, 11.9,1,1, 4.030, 10490.134, 312.986, 52772.271 23/04/22,11:38:40,15,10,1, 11.9,1,1, 4.030, 10490.130, 312.975, 52772.258 23/04/22,11:38:40,16,10,1, 11.9,1,1, 4.030, 10490.126, 313.000, 52772.292 23/04/22,11:38:40,17,10,1, 11.9,1,1, 4.030, 10490.164, 313.004, 52772.279 23/04/22,11:38:40,18,10,1, 11.9,1,1, 4.030, 10490.140, 312.970, 52772.322 23/04/22,11:38:40,19,10,1, 11.9,1,1, 4.030, 10490.149, 312.989, 52772.293 23/04/22,11:38:41,00,09,1, 11.9,1,1, 4.037, 10490.143, 312.989, 52772.293 23/04/22,11:38:41,01,09,1, 11.9,1,1, 4.037, 10490.157, 312.984, 52772.293 23/04/22,11:38:41,02,09,1, 11.9,1,1, 4.037, 10490.142, 313.007, 52772.292 23/04/22,11:38:41,03,09,1, 11.9,1,1, 4.037, 10490.161, 313.002, 52772.257 23/04/22,11:38:41,04,09,1, 11.9,1,1, 4.037, 10490.151, 313.003, 52772.332 23/04/22,11:38:41,05,09,1, 11.9,1,1, 4.037, 10490.146, 312.990, 52772.263 23/04/22,11:38:41,06,09,1, 11.9,1,1, 4.037, 10490.140, 312.997, 52772.288 23/04/22,11:38:41,07,09,1, 11.9,1,1, 4.037, 10490.147, 312.996, 52772.304 23/04/22,11:38:41,08,09,1, 11.9,1,1, 4.037, 10490.115, 312.988, 52772.289 23/04/22,11:38:41,09,09,1, 11.9,1,1, 4.037, 10490.148, 312.989, 52772.230 23/04/22,11:38:41,10,09,1, 11.9,1,1, 4.037, 10490.143, 312.995, 52772.265 23/04/22,11:38:41,11,09,1, 11.9,1,1, 4.037, 10490.169, 312.995, 52772.292 23/04/22,11:38:41,12,09,1, 11.9,1,1, 4.037, 10490.103, 312.979, 52772.232 23/04/22,11:38:41,13,09,1, 11.9,1,1, 4.037, 10490.125, 312.989, 52772.328 23/04/22,11:38:41,14,09,1, 11.9,1,1, 4.037, 10490.165, 312.997, 52772.264 23/04/22,11:38:41,15,09,1, 11.9,1,1, 4.037, 10490.156, 312.984, 52772.263 23/04/22,11:38:41,16,09,1, 11.9,1,1, 4.037, 10490.147, 312.980, 52772.308 23/04/22,11:38:41,17,09,1, 11.9,1,1, 4.037, 10490.148, 312.980, 52772.310 23/04/22,11:38:41,18,09,1, 11.9,1,1, 4.037, 10490.152, 312.991, 52772.292 23/04/22,11:38:41,19,09,1, 11.9,1,1, 4.037, 10490.157, 312.991, 52772.280 23/04/22,11:38:42,00,10,1, 11.9,1,1, 4.038, 10490.152, 312.991, 52772.280 23/04/22,11:38:42,01,10,1, 11.9,1,1, 4.038, 10490.155, 312.994, 52772.310 23/04/22,11:38:42,02,10,1, 11.9,1,1, 4.038, 10490.136, 313.004, 52772.294 23/04/22,11:38:42,03,10,1, 11.9,1,1, 4.038, 10490.148, 312.997, 52772.303 23/04/22,11:38:42,04,10,1, 11.9,1,1, 4.038, 10490.164, 312.974, 52772.282 23/04/22,11:38:42,05,10,1, 11.9,1,1, 4.038, 10490.131, 313.000, 52772.249 23/04/22,11:38:42,06,10,1, 11.9,1,1, 4.038, 10490.151, 313.003, 52772.283 23/04/22,11:38:42,07,10,1, 11.9,1,1, 4.038, 10490.157, 312.979, 52772.234 23/04/22,11:38:42,08,10,1, 11.9,1,1, 4.038, 10490.153, 312.978, 52772.307 23/04/22,11:38:42,09,10,1, 11.9,1,1, 4.038, 10490.168, 312.967, 52772.232 23/04/22,11:38:42,10,10,1, 11.9,1,1, 4.038, 10490.151, 312.979, 52772.247 23/04/22,11:38:42,11,10,1, 11.9,1,1, 4.038, 10490.172, 312.986, 52772.246 23/04/22,11:38:42,12,10,1, 11.9,1,1, 4.038, 10490.134, 312.980, 52772.236 23/04/22,11:38:42,13,10,1, 11.9,1,1, 4.038, 10490.194, 312.974, 52772.124 23/04/22,11:38:42,14,10,1, 11.9,1,1, 4.038, 10490.126, 312.992, 52772.288 23/04/22,11:38:42,15,10,1, 11.9,1,1, 4.038, 10490.136, 312.986, 52772.262 23/04/22,11:38:42,16,10,1, 11.9,1,1, 4.038, 10490.146, 312.987, 52772.234 23/04/22,11:38:42,17,10,1, 11.9,1,1, 4.038, 10490.163, 312.997, 52772.275 23/04/22,11:38:42,18,10,1, 11.9,1,1, 4.038, 10490.158, 312.994, 52772.287 23/04/22,11:38:42,19,10,1, 11.9,1,1, 4.038, 10490.161, 312.981, 52772.244 23/04/22,11:38:43,00,09,1, 11.9,1,1, 4.034, 10490.160, 312.981, 52772.244 23/04/22,11:38:43,01,09,1, 11.9,1,1, 4.034, 10490.150, 312.968, 52772.308 23/04/22,11:38:43,02,09,1, 11.9,1,1, 4.034, 10490.144, 312.985, 52772.251 23/04/22,11:38:43,03,09,1, 11.9,1,1, 4.034, 10490.170, 312.991, 52772.282 23/04/22,11:38:43,04,09,1, 11.9,1,1, 4.034, 10490.160, 312.985, 52772.271 23/04/22,11:38:43,05,09,1, 11.9,1,1, 4.034, 10490.150, 312.986, 52772.269 23/04/22,11:38:43,06,09,1, 11.9,1,1, 4.034, 10490.162, 312.955, 52772.280 23/04/22,11:38:43,07,09,1, 11.9,1,1, 4.034, 10490.161, 312.991, 52772.259 23/04/22,11:38:43,08,09,1, 11.9,1,1, 4.034, 10490.147, 312.985, 52772.291 23/04/22,11:38:43,09,09,1, 11.9,1,1, 4.034, 10490.146, 312.981, 52772.270 23/04/22,11:38:43,10,09,1, 11.9,1,1, 4.034, 10490.167, 312.987, 52772.298 23/04/22,11:38:43,11,09,1, 11.9,1,1, 4.034, 10490.161, 312.985, 52772.295 23/04/22,11:38:43,12,09,1, 11.9,1,1, 4.034, 10490.160, 313.001, 52772.277 23/04/22,11:38:43,13,09,1, 11.9,1,1, 4.034, 10490.168, 312.989, 52772.228 23/04/22,11:38:43,14,09,1, 11.9,1,1, 4.034, 10490.146, 312.986, 52772.233 23/04/22,11:38:43,15,09,1, 11.9,1,1, 4.034, 10490.146, 312.974, 52772.210 23/04/22,11:38:43,16,09,1, 11.9,1,1, 4.034, 10490.153, 312.993, 52772.261 23/04/22,11:38:43,17,09,1, 11.9,1,1, 4.034, 10490.141, 312.988, 52772.258 23/04/22,11:38:43,18,09,1, 11.9,1,1, 4.034, 10490.172, 312.994, 52772.257 23/04/22,11:38:43,19,09,1, 11.9,1,1, 4.034, 10490.176, 313.001, 52772.381 23/04/22,11:38:44,00,10,1, 11.8,1,1, 4.033, 10490.168, 313.001, 52772.381 23/04/22,11:38:44,01,10,1, 11.8,1,1, 4.033, 10490.136, 312.977, 52772.323 23/04/22,11:38:44,02,10,1, 11.8,1,1, 4.033, 10490.151, 312.989, 52772.245 23/04/22,11:38:44,03,10,1, 11.8,1,1, 4.033, 10490.146, 312.986, 52772.288 23/04/22,11:38:44,04,10,1, 11.8,1,1, 4.033, 10490.180, 312.989, 52772.250 23/04/22,11:38:44,05,10,1, 11.8,1,1, 4.033, 10490.170, 313.000, 52772.289 23/04/22,11:38:44,06,10,1, 11.8,1,1, 4.033, 10490.158, 312.952, 52772.298 23/04/22,11:38:44,07,10,1, 11.8,1,1, 4.033, 10490.172, 312.986, 52772.240 23/04/22,11:38:44,08,10,1, 11.8,1,1, 4.033, 10490.159, 312.968, 52772.282 23/04/22,11:38:44,09,10,1, 11.8,1,1, 4.033, 10490.156, 312.980, 52772.240 23/04/22,11:38:44,10,10,1, 11.8,1,1, 4.033, 10490.151, 312.987, 52772.295 23/04/22,11:38:44,11,10,1, 11.8,1,1, 4.033, 10490.164, 312.997, 52772.246 23/04/22,11:38:44,12,10,1, 11.8,1,1, 4.033, 10490.183, 312.974, 52772.227 23/04/22,11:38:44,13,10,1, 11.8,1,1, 4.033, 10490.180, 312.973, 52772.263 23/04/22,11:38:44,14,10,1, 11.8,1,1, 4.033, 10490.169, 312.975, 52772.233 23/04/22,11:38:44,15,10,1, 11.8,1,1, 4.033, 10490.193, 312.989, 52772.231 23/04/22,11:38:44,16,10,1, 11.8,1,1, 4.033, 10490.164, 312.988, 52772.254 23/04/22,11:38:44,17,10,1, 11.8,1,1, 4.033, 10490.168, 312.977, 52772.256 23/04/22,11:38:44,18,10,1, 11.8,1,1, 4.033, 10490.164, 312.987, 52772.268 23/04/22,11:38:44,19,10,1, 11.8,1,1, 4.033, 10490.194, 312.994, 52772.240 23/04/22,11:38:45,00,10,1, 11.8,1,1, 4.035, 10490.193, 312.994, 52772.240 23/04/22,11:38:45,01,10,1, 11.8,1,1, 4.035, 10490.185, 312.964, 52772.272 23/04/22,11:38:45,02,10,1, 11.8,1,1, 4.035, 10490.197, 312.983, 52772.219 23/04/22,11:38:45,03,10,1, 11.8,1,1, 4.035, 10490.201, 312.993, 52772.242 23/04/22,11:38:45,04,10,1, 11.8,1,1, 4.035, 10490.179, 312.983, 52772.252 23/04/22,11:38:45,05,10,1, 11.8,1,1, 4.035, 10490.170, 313.019, 52772.195 23/04/22,11:38:45,06,10,1, 11.8,1,1, 4.035, 10490.182, 312.990, 52772.241 23/04/22,11:38:45,07,10,1, 11.8,1,1, 4.035, 10490.181, 312.990, 52772.201 23/04/22,11:38:45,08,10,1, 11.8,1,1, 4.035, 10490.199, 312.981, 52772.256 23/04/22,11:38:45,09,10,1, 11.8,1,1, 4.035, 10490.180, 312.972, 52772.235 23/04/22,11:38:45,10,10,1, 11.8,1,1, 4.035, 10490.180, 312.976, 52772.246 23/04/22,11:38:45,11,10,1, 11.8,1,1, 4.035, 10490.180, 312.965, 52772.263 23/04/22,11:38:45,12,10,1, 11.8,1,1, 4.035, 10490.178, 312.992, 52772.272 23/04/22,11:38:45,13,10,1, 11.8,1,1, 4.035, 10490.169, 312.954, 52772.197 23/04/22,11:38:45,14,10,1, 11.8,1,1, 4.035, 10490.160, 312.994, 52772.265 23/04/22,11:38:45,15,10,1, 11.8,1,1, 4.035, 10490.160, 312.985, 52772.249 23/04/22,11:38:45,16,10,1, 11.8,1,1, 4.035, 10490.180, 312.969, 52772.256 23/04/22,11:38:45,17,10,1, 11.8,1,1, 4.035, 10490.191, 312.994, 52772.234 23/04/22,11:38:45,18,10,1, 11.8,1,1, 4.035, 10490.168, 312.988, 52772.225 23/04/22,11:38:45,19,10,1, 11.8,1,1, 4.035, 10490.175, 312.993, 52772.239 23/04/22,11:38:46,00,10,1, 11.9,1,1, 4.035, 10490.168, 312.993, 52772.239 23/04/22,11:38:46,01,10,1, 11.9,1,1, 4.035, 10490.166, 312.967, 52772.200 23/04/22,11:38:46,02,10,1, 11.9,1,1, 4.035, 10490.180, 312.972, 52772.231 23/04/22,11:38:46,03,10,1, 11.9,1,1, 4.035, 10490.186, 312.963, 52772.252 23/04/22,11:38:46,04,10,1, 11.9,1,1, 4.035, 10490.183, 312.978, 52772.276 23/04/22,11:38:46,05,10,1, 11.9,1,1, 4.035, 10490.166, 312.998, 52772.244 23/04/22,11:38:46,06,10,1, 11.9,1,1, 4.035, 10490.223, 312.991, 52772.218 23/04/22,11:38:46,07,10,1, 11.9,1,1, 4.035, 10490.164, 312.983, 52772.207 23/04/22,11:38:46,08,10,1, 11.9,1,1, 4.035, 10490.164, 312.989, 52772.194 23/04/22,11:38:46,09,10,1, 11.9,1,1, 4.035, 10490.159, 313.004, 52772.195 23/04/22,11:38:46,10,10,1, 11.9,1,1, 4.035, 10490.178, 313.000, 52772.252 23/04/22,11:38:46,11,10,1, 11.9,1,1, 4.035, 10490.184, 313.005, 52772.238 23/04/22,11:38:46,12,10,1, 11.9,1,1, 4.035, 10490.175, 312.992, 52772.183 23/04/22,11:38:46,13,10,1, 11.9,1,1, 4.035, 10490.171, 312.986, 52772.206 23/04/22,11:38:46,14,10,1, 11.9,1,1, 4.035, 10490.181, 313.007, 52772.245 23/04/22,11:38:46,15,10,1, 11.9,1,1, 4.035, 10490.197, 312.977, 52772.215 23/04/22,11:38:46,16,10,1, 11.9,1,1, 4.035, 10490.197, 312.998, 52772.472 23/04/22,11:38:46,17,10,1, 11.9,1,1, 4.035, 10490.238, 312.958, 52772.042 23/04/22,11:38:46,18,10,1, 11.9,1,1, 4.035, 10490.178, 312.970, 52772.233 23/04/22,11:38:46,19,10,1, 11.9,1,1, 4.035, 10490.167, 312.976, 52772.204 23/04/22,11:38:47,00,10,1, 11.9,1,1, 4.038, 10490.160, 312.976, 52772.204 23/04/22,11:38:47,01,10,1, 11.9,1,1, 4.038, 10490.216, 312.982, 52772.243 23/04/22,11:38:47,02,10,1, 11.9,1,1, 4.038, 10490.195, 312.964, 52772.216 23/04/22,11:38:47,03,10,1, 11.9,1,1, 4.038, 10490.184, 312.949, 52772.202 23/04/22,11:38:47,04,10,1, 11.9,1,1, 4.038, 10490.210, 312.987, 52772.251 23/04/22,11:38:47,05,10,1, 11.9,1,1, 4.038, 10490.209, 312.983, 52772.239 23/04/22,11:38:47,06,10,1, 11.9,1,1, 4.038, 10490.203, 312.990, 52772.235 23/04/22,11:38:47,07,10,1, 11.9,1,1, 4.038, 10490.184, 312.990, 52772.229 23/04/22,11:38:47,08,10,1, 11.9,1,1, 4.038, 10490.205, 312.979, 52772.208 23/04/22,11:38:47,09,10,1, 11.9,1,1, 4.038, 10490.192, 312.976, 52772.244 23/04/22,11:38:47,10,10,1, 11.9,1,1, 4.038, 10490.199, 312.994, 52772.230 23/04/22,11:38:47,11,10,1, 11.9,1,1, 4.038, 10490.193, 312.966, 52772.246 23/04/22,11:38:47,12,10,1, 11.9,1,1, 4.038, 10490.209, 312.987, 52772.227 23/04/22,11:38:47,13,10,1, 11.9,1,1, 4.038, 10490.192, 312.972, 52772.229 23/04/22,11:38:47,14,10,1, 11.9,1,1, 4.038, 10490.205, 312.993, 52772.226 23/04/22,11:38:47,15,10,1, 11.9,1,1, 4.038, 10490.224, 312.993, 52772.240 23/04/22,11:38:47,16,10,1, 11.9,1,1, 4.038, 10490.215, 312.982, 52772.175 23/04/22,11:38:47,17,10,1, 11.9,1,1, 4.038, 10490.201, 312.964, 52772.237 23/04/22,11:38:47,18,10,1, 11.9,1,1, 4.038, 10490.206, 312.961, 52772.259 23/04/22,11:38:47,19,10,1, 11.9,1,1, 4.038, 10490.193, 312.957, 52772.210 23/04/22,11:38:48,00,10,1, 11.8,1,1, 4.034, 10490.193, 312.957, 52772.210 23/04/22,11:38:48,01,10,1, 11.8,1,1, 4.034, 10490.209, 312.963, 52772.199 23/04/22,11:38:48,02,10,1, 11.8,1,1, 4.034, 10490.202, 312.965, 52772.230 23/04/22,11:38:48,03,10,1, 11.8,1,1, 4.034, 10490.223, 312.966, 52772.218 23/04/22,11:38:48,04,10,1, 11.8,1,1, 4.034, 10490.210, 312.955, 52772.262 23/04/22,11:38:48,05,10,1, 11.8,1,1, 4.034, 10490.168, 312.955, 52772.267 23/04/22,11:38:48,06,10,1, 11.8,1,1, 4.034, 10490.222, 312.955, 52772.228 23/04/22,11:38:48,07,10,1, 11.8,1,1, 4.034, 10490.209, 312.965, 52772.267 23/04/22,11:38:48,08,10,1, 11.8,1,1, 4.034, 10490.221, 312.949, 52772.228 23/04/22,11:38:48,09,10,1, 11.8,1,1, 4.034, 10490.227, 312.951, 52772.183 23/04/22,11:38:48,10,10,1, 11.8,1,1, 4.034, 10490.222, 312.966, 52772.223 23/04/22,11:38:48,11,10,1, 11.8,1,1, 4.034, 10490.203, 312.959, 52772.273 23/04/22,11:38:48,12,10,1, 11.8,1,1, 4.034, 10490.218, 312.937, 52772.197 23/04/22,11:38:48,13,10,1, 11.8,1,1, 4.034, 10490.198, 312.969, 52772.229 23/04/22,11:38:48,14,10,1, 11.8,1,1, 4.034, 10490.227, 312.955, 52772.262 23/04/22,11:38:48,15,10,1, 11.8,1,1, 4.034, 10490.228, 312.962, 52772.199 23/04/22,11:38:48,16,10,1, 11.8,1,1, 4.034, 10490.207, 312.952, 52772.225 23/04/22,11:38:48,17,10,1, 11.8,1,1, 4.034, 10490.200, 312.956, 52772.254 23/04/22,11:38:48,18,10,1, 11.8,1,1, 4.034, 10490.200, 312.968, 52772.253 23/04/22,11:38:48,19,10,1, 11.8,1,1, 4.034, 10490.209, 312.982, 52772.209 23/04/22,11:38:49,00,09,1, 11.9,1,1, 4.033, 10490.202, 312.982, 52772.209 23/04/22,11:38:49,01,09,1, 11.9,1,1, 4.033, 10490.217, 312.967, 52772.309 23/04/22,11:38:49,02,09,1, 11.9,1,1, 4.033, 10490.212, 312.949, 52772.281 23/04/22,11:38:49,03,09,1, 11.9,1,1, 4.033, 10490.205, 312.973, 52772.243 23/04/22,11:38:49,04,09,1, 11.9,1,1, 4.033, 10490.193, 312.973, 52772.279 23/04/22,11:38:49,05,09,1, 11.9,1,1, 4.033, 10490.220, 312.954, 52772.239 23/04/22,11:38:49,06,09,1, 11.9,1,1, 4.033, 10490.241, 312.948, 52772.192 23/04/22,11:38:49,07,09,1, 11.9,1,1, 4.033, 10490.241, 312.951, 52772.236 23/04/22,11:38:49,08,09,1, 11.9,1,1, 4.033, 10490.217, 312.954, 52772.190 23/04/22,11:38:49,09,09,1, 11.9,1,1, 4.033, 10490.192, 312.990, 52772.259 23/04/22,11:38:49,10,09,1, 11.9,1,1, 4.033, 10490.222, 312.977, 52772.225 23/04/22,11:38:49,11,09,1, 11.9,1,1, 4.033, 10490.235, 312.977, 52772.233 23/04/22,11:38:49,12,09,1, 11.9,1,1, 4.033, 10490.241, 312.969, 52772.258 23/04/22,11:38:49,13,09,1, 11.9,1,1, 4.033, 10490.231, 312.976, 52772.236 23/04/22,11:38:49,14,09,1, 11.9,1,1, 4.033, 10490.233, 312.974, 52772.203 23/04/22,11:38:49,15,09,1, 11.9,1,1, 4.033, 10490.218, 312.982, 52772.173 23/04/22,11:38:49,16,09,1, 11.9,1,1, 4.033, 10490.226, 312.971, 52772.235 23/04/22,11:38:49,17,09,1, 11.9,1,1, 4.033, 10490.206, 312.981, 52772.214 23/04/22,11:38:49,18,09,1, 11.9,1,1, 4.033, 10490.231, 312.982, 52772.270 23/04/22,11:38:49,19,09,1, 11.9,1,1, 4.033, 10490.210, 312.974, 52772.210 23/04/22,11:38:50,00,09,1, 11.9,1,1, 4.041, 10490.210, 312.974, 52772.210 23/04/22,11:38:50,01,09,1, 11.9,1,1, 4.041, 10490.212, 312.956, 52772.242 23/04/22,11:38:50,02,09,1, 11.9,1,1, 4.041, 10490.195, 312.943, 52772.213 23/04/22,11:38:50,03,09,1, 11.9,1,1, 4.041, 10490.232, 312.955, 52772.180 23/04/22,11:38:50,04,09,1, 11.9,1,1, 4.041, 10490.214, 312.945, 52772.172 23/04/22,11:38:50,05,09,1, 11.9,1,1, 4.041, 10490.222, 312.972, 52772.198 23/04/22,11:38:50,06,09,1, 11.9,1,1, 4.041, 10490.225, 312.976, 52772.198 23/04/22,11:38:50,07,09,1, 11.9,1,1, 4.041, 10490.217, 312.959, 52772.202 23/04/22,11:38:50,08,09,1, 11.9,1,1, 4.041, 10490.209, 312.974, 52772.219 23/04/22,11:38:50,09,09,1, 11.9,1,1, 4.041, 10490.212, 312.946, 52772.210 23/04/22,11:38:50,10,09,1, 11.9,1,1, 4.041, 10490.246, 312.931, 52772.254 23/04/22,11:38:50,11,09,1, 11.9,1,1, 4.041, 10490.233, 312.944, 52772.225 23/04/22,11:38:50,12,09,1, 11.9,1,1, 4.041, 10490.247, 312.940, 52772.277 23/04/22,11:38:50,13,09,1, 11.9,1,1, 4.041, 10490.258, 312.952, 52772.247 23/04/22,11:38:50,14,09,1, 11.9,1,1, 4.041, 10490.233, 312.958, 52772.255 23/04/22,11:38:50,15,09,1, 11.9,1,1, 4.041, 10490.223, 312.945, 52772.226 23/04/22,11:38:50,16,09,1, 11.9,1,1, 4.041, 10490.236, 312.965, 52772.240 23/04/22,11:38:50,17,09,1, 11.9,1,1, 4.041, 10490.227, 312.976, 52772.204 23/04/22,11:38:50,18,09,1, 11.9,1,1, 4.041, 10490.237, 312.958, 52772.227 23/04/22,11:38:50,19,09,1, 11.9,1,1, 4.041, 10490.240, 312.962, 52772.259 23/04/22,11:38:51,00,08,1, 11.8,1,1, 4.034, 10490.235, 312.962, 52772.259 23/04/22,11:38:51,01,08,1, 11.8,1,1, 4.034, 10490.251, 312.954, 52772.235 23/04/22,11:38:51,02,08,1, 11.8,1,1, 4.034, 10490.239, 312.962, 52772.236 23/04/22,11:38:51,03,08,1, 11.8,1,1, 4.034, 10490.212, 312.950, 52772.239 23/04/22,11:38:51,04,08,1, 11.8,1,1, 4.034, 10490.260, 312.968, 52772.275 23/04/22,11:38:51,05,08,1, 11.8,1,1, 4.034, 10490.254, 312.955, 52772.247 23/04/22,11:38:51,06,08,1, 11.8,1,1, 4.034, 10490.251, 312.951, 52772.205 23/04/22,11:38:51,07,08,1, 11.8,1,1, 4.034, 10490.231, 312.958, 52772.187 23/04/22,11:38:51,08,08,1, 11.8,1,1, 4.034, 10490.220, 312.951, 52772.216 23/04/22,11:38:51,09,08,1, 11.8,1,1, 4.034, 10490.244, 312.965, 52772.229 23/04/22,11:38:51,10,08,1, 11.8,1,1, 4.034, 10490.217, 312.971, 52772.227 23/04/22,11:38:51,11,08,1, 11.8,1,1, 4.034, 10490.211, 312.981, 52772.254 23/04/22,11:38:51,12,08,1, 11.8,1,1, 4.034, 10490.223, 312.964, 52772.344 23/04/22,11:38:51,13,08,1, 11.8,1,1, 4.034, 10490.275, 312.966, 52772.200 23/04/22,11:38:51,14,08,1, 11.8,1,1, 4.034, 10490.250, 312.941, 52772.172 23/04/22,11:38:51,15,08,1, 11.8,1,1, 4.034, 10490.237, 312.956, 52772.207 23/04/22,11:38:51,16,08,1, 11.8,1,1, 4.034, 10490.271, 312.973, 52772.225 23/04/22,11:38:51,17,08,1, 11.8,1,1, 4.034, 10490.242, 312.962, 52772.216 23/04/22,11:38:51,18,08,1, 11.8,1,1, 4.034, 10490.254, 312.943, 52772.186 23/04/22,11:38:51,19,08,1, 11.8,1,1, 4.034, 10490.243, 312.939, 52772.189 23/04/22,11:38:52,00,09,1, 11.9,1,1, 4.034, 10490.235, 312.939, 52772.189 23/04/22,11:38:52,01,09,1, 11.9,1,1, 4.034, 10490.250, 312.947, 52772.185 23/04/22,11:38:52,02,09,1, 11.9,1,1, 4.034, 10490.241, 312.959, 52772.197 23/04/22,11:38:52,03,09,1, 11.9,1,1, 4.034, 10490.228, 312.968, 52772.161 23/04/22,11:38:52,04,09,1, 11.9,1,1, 4.034, 10490.253, 312.945, 52772.187 23/04/22,11:38:52,05,09,1, 11.9,1,1, 4.034, 10490.251, 312.946, 52772.185 23/04/22,11:38:52,06,09,1, 11.9,1,1, 4.034, 10490.248, 312.956, 52772.226 23/04/22,11:38:52,07,09,1, 11.9,1,1, 4.034, 10490.233, 312.958, 52772.164 23/04/22,11:38:52,08,09,1, 11.9,1,1, 4.034, 10490.237, 312.930, 52772.200 23/04/22,11:38:52,09,09,1, 11.9,1,1, 4.034, 10490.235, 312.960, 52772.266 23/04/22,11:38:52,10,09,1, 11.9,1,1, 4.034, 10490.253, 312.923, 52772.212 23/04/22,11:38:52,11,09,1, 11.9,1,1, 4.034, 10490.257, 312.949, 52772.232 23/04/22,11:38:52,12,09,1, 11.9,1,1, 4.034, 10490.275, 312.932, 52772.197 23/04/22,11:38:52,13,09,1, 11.9,1,1, 4.034, 10490.259, 312.944, 52772.191 23/04/22,11:38:52,14,09,1, 11.9,1,1, 4.034, 10490.252, 312.940, 52772.237 23/04/22,11:38:52,15,09,1, 11.9,1,1, 4.034, 10490.277, 312.960, 52772.183 23/04/22,11:38:52,16,09,1, 11.9,1,1, 4.034, 10490.263, 312.950, 52772.218 23/04/22,11:38:52,17,09,1, 11.9,1,1, 4.034, 10490.267, 312.948, 52772.223 23/04/22,11:38:52,18,09,1, 11.9,1,1, 4.034, 10490.269, 312.937, 52772.244 23/04/22,11:38:52,19,09,1, 11.9,1,1, 4.034, 10490.264, 312.935, 52772.215 23/04/22,11:38:53,00,09,1, 11.9,1,1, 4.038, 10490.260, 312.935, 52772.215 23/04/22,11:38:53,01,09,1, 11.9,1,1, 4.038, 10490.277, 312.922, 52772.203 23/04/22,11:38:53,02,09,1, 11.9,1,1, 4.038, 10490.254, 312.932, 52772.202 23/04/22,11:38:53,03,09,1, 11.9,1,1, 4.038, 10490.258, 312.931, 52772.190 23/04/22,11:38:53,04,09,1, 11.9,1,1, 4.038, 10490.265, 312.934, 52772.195 23/04/22,11:38:53,05,09,1, 11.9,1,1, 4.038, 10490.253, 312.934, 52772.189 23/04/22,11:38:53,06,09,1, 11.9,1,1, 4.038, 10490.273, 312.926, 52772.199 23/04/22,11:38:53,07,09,1, 11.9,1,1, 4.038, 10490.261, 312.936, 52772.220 23/04/22,11:38:53,08,09,1, 11.9,1,1, 4.038, 10490.269, 312.921, 52772.162 23/04/22,11:38:53,09,09,1, 11.9,1,1, 4.038, 10490.290, 312.902, 52772.210 23/04/22,11:38:53,10,09,1, 11.9,1,1, 4.038, 10490.253, 312.913, 52772.215 23/04/22,11:38:53,11,09,1, 11.9,1,1, 4.038, 10490.244, 312.937, 52772.187 23/04/22,11:38:53,12,09,1, 11.9,1,1, 4.038, 10490.262, 312.933, 52772.235 23/04/22,11:38:53,13,09,1, 11.9,1,1, 4.038, 10490.260, 312.905, 52772.226 23/04/22,11:38:53,14,09,1, 11.9,1,1, 4.038, 10490.252, 312.933, 52772.220 23/04/22,11:38:53,15,09,1, 11.9,1,1, 4.038, 10490.280, 312.925, 52772.168 23/04/22,11:38:53,16,09,1, 11.9,1,1, 4.038, 10490.251, 312.942, 52772.213 23/04/22,11:38:53,17,09,1, 11.9,1,1, 4.038, 10490.266, 312.931, 52772.224 23/04/22,11:38:53,18,09,1, 11.9,1,1, 4.038, 10490.252, 312.923, 52772.193 23/04/22,11:38:53,19,09,1, 11.9,1,1, 4.038, 10490.278, 312.948, 52772.211 23/04/22,11:38:54,00,09,1, 11.9,1,1, 4.034, 10490.277, 312.948, 52772.211 23/04/22,11:38:54,01,09,1, 11.9,1,1, 4.034, 10490.272, 312.938, 52772.176 23/04/22,11:38:54,02,09,1, 11.9,1,1, 4.034, 10490.284, 312.941, 52772.160 23/04/22,11:38:54,03,09,1, 11.9,1,1, 4.034, 10490.263, 312.927, 52772.186 23/04/22,11:38:54,04,09,1, 11.9,1,1, 4.034, 10490.285, 312.924, 52772.182 23/04/22,11:38:54,05,09,1, 11.9,1,1, 4.034, 10490.268, 312.935, 52772.149 23/04/22,11:38:54,06,09,1, 11.9,1,1, 4.034, 10490.289, 312.924, 52772.202 23/04/22,11:38:54,07,09,1, 11.9,1,1, 4.034, 10490.258, 312.924, 52772.169 23/04/22,11:38:54,08,09,1, 11.9,1,1, 4.034, 10490.245, 312.938, 52772.227 23/04/22,11:38:54,09,09,1, 11.9,1,1, 4.034, 10490.266, 312.916, 52772.193 23/04/22,11:38:54,10,09,1, 11.9,1,1, 4.034, 10490.279, 312.941, 52772.202 23/04/22,11:38:54,11,09,1, 11.9,1,1, 4.034, 10490.270, 312.929, 52772.176 23/04/22,11:38:54,12,09,1, 11.9,1,1, 4.034, 10490.284, 312.949, 52772.187 23/04/22,11:38:54,13,09,1, 11.9,1,1, 4.034, 10490.254, 312.941, 52772.166 23/04/22,11:38:54,14,09,1, 11.9,1,1, 4.034, 10490.280, 312.934, 52772.163 23/04/22,11:38:54,15,09,1, 11.9,1,1, 4.034, 10490.285, 312.922, 52772.151 23/04/22,11:38:54,16,09,1, 11.9,1,1, 4.034, 10490.299, 312.906, 52772.195 23/04/22,11:38:54,17,09,1, 11.9,1,1, 4.034, 10490.290, 312.944, 52772.196 23/04/22,11:38:54,18,09,1, 11.9,1,1, 4.034, 10490.291, 312.915, 52772.162 23/04/22,11:38:54,19,09,1, 11.9,1,1, 4.034, 10490.277, 312.927, 52772.225 23/04/22,11:38:55,00,09,1, 11.9,1,1, 4.034, 10490.268, 312.927, 52772.225 23/04/22,11:38:55,01,09,1, 11.9,1,1, 4.034, 10490.294, 312.926, 52772.188 23/04/22,11:38:55,02,09,1, 11.9,1,1, 4.034, 10490.312, 312.925, 52772.188 23/04/22,11:38:55,03,09,1, 11.9,1,1, 4.034, 10490.273, 312.911, 52772.155 23/04/22,11:38:55,04,09,1, 11.9,1,1, 4.034, 10490.299, 312.937, 52772.178 23/04/22,11:38:55,05,09,1, 11.9,1,1, 4.034, 10490.292, 312.932, 52772.159 23/04/22,11:38:55,06,09,1, 11.9,1,1, 4.034, 10490.261, 312.926, 52772.133 23/04/22,11:38:55,07,09,1, 11.9,1,1, 4.034, 10490.290, 312.920, 52772.201 23/04/22,11:38:55,08,09,1, 11.9,1,1, 4.034, 10490.279, 312.925, 52772.246 23/04/22,11:38:55,09,09,1, 11.9,1,1, 4.034, 10490.302, 312.921, 52772.242 23/04/22,11:38:55,10,09,1, 11.9,1,1, 4.034, 10490.302, 312.921, 52772.213 23/04/22,11:38:55,11,09,1, 11.9,1,1, 4.034, 10490.255, 312.909, 52772.207 23/04/22,11:38:55,12,09,1, 11.9,1,1, 4.034, 10490.265, 312.897, 52772.215 23/04/22,11:38:55,13,09,1, 11.9,1,1, 4.034, 10490.294, 312.909, 52772.192 23/04/22,11:38:55,14,09,1, 11.9,1,1, 4.034, 10490.273, 312.913, 52772.212 23/04/22,11:38:55,15,09,1, 11.9,1,1, 4.034, 10490.302, 312.886, 52772.215 23/04/22,11:38:55,16,09,1, 11.9,1,1, 4.034, 10490.289, 312.948, 52772.241 23/04/22,11:38:55,17,09,1, 11.9,1,1, 4.034, 10490.296, 312.932, 52772.175 23/04/22,11:38:55,18,09,1, 11.9,1,1, 4.034, 10490.293, 312.907, 52772.252 23/04/22,11:38:55,19,09,1, 11.9,1,1, 4.034, 10490.307, 312.915, 52772.174 23/04/22,11:38:56,00,09,1, 11.9,1,1, 4.037, 10490.302, 312.915, 52772.174 23/04/22,11:38:56,01,09,1, 11.9,1,1, 4.037, 10490.334, 312.925, 52772.207 23/04/22,11:38:56,02,09,1, 11.9,1,1, 4.037, 10490.318, 312.898, 52772.187 23/04/22,11:38:56,03,09,1, 11.9,1,1, 4.037, 10490.325, 312.918, 52772.159 23/04/22,11:38:56,04,09,1, 11.9,1,1, 4.037, 10490.310, 312.910, 52772.206 23/04/22,11:38:56,05,09,1, 11.9,1,1, 4.037, 10490.306, 312.900, 52772.186 23/04/22,11:38:56,06,09,1, 11.9,1,1, 4.037, 10490.297, 312.904, 52772.223 23/04/22,11:38:56,07,09,1, 11.9,1,1, 4.037, 10490.292, 312.898, 52772.178 23/04/22,11:38:56,08,09,1, 11.9,1,1, 4.037, 10490.300, 312.902, 52772.216 23/04/22,11:38:56,09,09,1, 11.9,1,1, 4.037, 10490.303, 312.904, 52772.226 23/04/22,11:38:56,10,09,1, 11.9,1,1, 4.037, 10490.292, 312.917, 52772.203 23/04/22,11:38:56,11,09,1, 11.9,1,1, 4.037, 10490.305, 312.918, 52772.222 23/04/22,11:38:56,12,09,1, 11.9,1,1, 4.037, 10490.290, 312.924, 52772.228 23/04/22,11:38:56,13,09,1, 11.9,1,1, 4.037, 10490.304, 312.926, 52772.209 23/04/22,11:38:56,14,09,1, 11.9,1,1, 4.037, 10490.315, 312.909, 52772.168 23/04/22,11:38:56,15,09,1, 11.9,1,1, 4.037, 10490.322, 312.923, 52772.208 23/04/22,11:38:56,16,09,1, 11.9,1,1, 4.037, 10490.320, 312.918, 52772.175 23/04/22,11:38:56,17,09,1, 11.9,1,1, 4.037, 10490.325, 312.895, 52772.186 23/04/22,11:38:56,18,09,1, 11.9,1,1, 4.037, 10490.337, 312.914, 52772.145 23/04/22,11:38:56,19,09,1, 11.9,1,1, 4.037, 10490.302, 312.906, 52772.141 23/04/22,11:38:57,00,09,1, 11.9,1,1, 4.035, 10490.294, 312.906, 52772.141 23/04/22,11:38:57,01,09,1, 11.9,1,1, 4.035, 10490.313, 312.918, 52772.163 23/04/22,11:38:57,02,09,1, 11.9,1,1, 4.035, 10490.326, 312.926, 52772.254 23/04/22,11:38:57,03,09,1, 11.9,1,1, 4.035, 10490.296, 312.944, 52772.315 23/04/22,11:38:57,04,09,1, 11.9,1,1, 4.035, 10490.303, 312.943, 52772.327 23/04/22,11:38:57,05,09,1, 11.9,1,1, 4.035, 10490.306, 312.891, 52772.275 23/04/22,11:38:57,06,09,1, 11.9,1,1, 4.035, 10490.322, 312.920, 52772.282 23/04/22,11:38:57,07,09,1, 11.9,1,1, 4.035, 10490.329, 312.898, 52772.276 23/04/22,11:38:57,08,09,1, 11.9,1,1, 4.035, 10490.308, 312.916, 52772.288 23/04/22,11:38:57,09,09,1, 11.9,1,1, 4.035, 10490.318, 312.925, 52772.275 23/04/22,11:38:57,10,09,1, 11.9,1,1, 4.035, 10490.335, 312.919, 52772.270 23/04/22,11:38:57,11,09,1, 11.9,1,1, 4.035, 10490.322, 312.930, 52772.295 23/04/22,11:38:57,12,09,1, 11.9,1,1, 4.035, 10490.322, 312.947, 52772.262 23/04/22,11:38:57,13,09,1, 11.9,1,1, 4.035, 10490.329, 312.954, 52772.300 23/04/22,11:38:57,14,09,1, 11.9,1,1, 4.035, 10490.319, 312.948, 52772.277 23/04/22,11:38:57,15,09,1, 11.9,1,1, 4.035, 10490.318, 312.961, 52772.252 23/04/22,11:38:57,16,09,1, 11.9,1,1, 4.035, 10490.338, 312.957, 52772.237 23/04/22,11:38:57,17,09,1, 11.9,1,1, 4.035, 10490.311, 312.933, 52772.288 23/04/22,11:38:57,18,09,1, 11.9,1,1, 4.035, 10490.342, 312.945, 52772.245 23/04/22,11:38:57,19,09,1, 11.9,1,1, 4.035, 10490.327, 312.945, 52772.286 23/04/22,11:38:58,00,09,1, 11.9,1,1, 4.041, 10490.327, 312.945, 52772.286 23/04/22,11:38:58,01,09,1, 11.9,1,1, 4.041, 10490.321, 312.937, 52772.261 23/04/22,11:38:58,02,09,1, 11.9,1,1, 4.041, 10490.309, 312.925, 52772.207 23/04/22,11:38:58,03,09,1, 11.9,1,1, 4.041, 10490.332, 312.897, 52772.244 23/04/22,11:38:58,04,09,1, 11.9,1,1, 4.041, 10490.316, 312.908, 52772.252 23/04/22,11:38:58,05,09,1, 11.9,1,1, 4.041, 10490.337, 312.908, 52772.221 23/04/22,11:38:58,06,09,1, 11.9,1,1, 4.041, 10490.321, 312.894, 52772.269 23/04/22,11:38:58,07,09,1, 11.9,1,1, 4.041, 10490.356, 312.897, 52772.262 23/04/22,11:38:58,08,09,1, 11.9,1,1, 4.041, 10490.311, 312.898, 52772.228 23/04/22,11:38:58,09,09,1, 11.9,1,1, 4.041, 10490.314, 312.923, 52772.233 23/04/22,11:38:58,10,09,1, 11.9,1,1, 4.041, 10490.333, 312.913, 52772.265 23/04/22,11:38:58,11,09,1, 11.9,1,1, 4.041, 10490.320, 312.902, 52772.258 23/04/22,11:38:58,12,09,1, 11.9,1,1, 4.041, 10490.315, 312.919, 52772.214 23/04/22,11:38:58,13,09,1, 11.9,1,1, 4.041, 10490.319, 312.936, 52772.272 23/04/22,11:38:58,14,09,1, 11.9,1,1, 4.041, 10490.322, 312.934, 52772.266 23/04/22,11:38:58,15,09,1, 11.9,1,1, 4.041, 10490.323, 312.931, 52772.242 23/04/22,11:38:58,16,09,1, 11.9,1,1, 4.041, 10490.342, 312.936, 52772.248 23/04/22,11:38:58,17,09,1, 11.9,1,1, 4.041, 10490.321, 312.917, 52772.240 23/04/22,11:38:58,18,09,1, 11.9,1,1, 4.041, 10490.321, 312.929, 52772.237 23/04/22,11:38:58,19,09,1, 11.9,1,1, 4.041, 10490.347, 312.922, 52772.237 23/04/22,11:38:59,00,09,1, 11.8,1,1, 4.038, 10490.344, 312.922, 52772.237 23/04/22,11:38:59,01,09,1, 11.8,1,1, 4.038, 10490.317, 312.906, 52772.233 23/04/22,11:38:59,02,09,1, 11.8,1,1, 4.038, 10490.323, 312.909, 52772.264 23/04/22,11:38:59,03,09,1, 11.8,1,1, 4.038, 10490.317, 312.912, 52772.205 23/04/22,11:38:59,04,09,1, 11.8,1,1, 4.038, 10490.310, 312.913, 52772.245 23/04/22,11:38:59,05,09,1, 11.8,1,1, 4.038, 10490.347, 312.917, 52772.223 23/04/22,11:38:59,06,09,1, 11.8,1,1, 4.038, 10490.328, 312.917, 52772.216 23/04/22,11:38:59,07,09,1, 11.8,1,1, 4.038, 10490.315, 312.935, 52772.218 23/04/22,11:38:59,08,09,1, 11.8,1,1, 4.038, 10490.320, 312.912, 52772.259 23/04/22,11:38:59,09,09,1, 11.8,1,1, 4.038, 10490.331, 312.909, 52772.236 23/04/22,11:38:59,10,09,1, 11.8,1,1, 4.038, 10490.342, 312.925, 52772.242 23/04/22,11:38:59,11,09,1, 11.8,1,1, 4.038, 10490.353, 312.908, 52772.466 23/04/22,11:38:59,12,09,1, 11.8,1,1, 4.038, 10490.366, 312.881, 52772.161 23/04/22,11:38:59,13,09,1, 11.8,1,1, 4.038, 10490.345, 312.902, 52772.168 23/04/22,11:38:59,14,09,1, 11.8,1,1, 4.038, 10490.341, 312.901, 52772.204 23/04/22,11:38:59,15,09,1, 11.8,1,1, 4.038, 10490.357, 312.872, 52772.166 23/04/22,11:38:59,16,09,1, 11.8,1,1, 4.038, 10490.364, 312.885, 52772.250 23/04/22,11:38:59,17,09,1, 11.8,1,1, 4.038, 10490.356, 312.912, 52772.271 23/04/22,11:38:59,18,09,1, 11.8,1,1, 4.038, 10490.343, 312.902, 52772.284 23/04/22,11:38:59,19,09,1, 11.8,1,1, 4.038, 10490.341, 312.893, 52772.283 23/04/22,11:39:00,00,09,1, 11.9,1,1, 4.035, 10490.335, 312.893, 52772.283 23/04/22,11:39:00,01,09,1, 11.9,1,1, 4.035, 10490.333, 312.909, 52772.218 23/04/22,11:39:00,02,09,1, 11.9,1,1, 4.035, 10490.361, 312.874, 52772.154 23/04/22,11:39:00,03,09,1, 11.9,1,1, 4.035, 10490.369, 312.858, 52772.097 23/04/22,11:39:00,04,09,1, 11.9,1,1, 4.035, 10490.355, 312.862, 52772.108 23/04/22,11:39:00,05,09,1, 11.9,1,1, 4.035, 10490.363, 312.879, 52772.177 23/04/22,11:39:00,06,09,1, 11.9,1,1, 4.035, 10490.350, 312.868, 52772.143 23/04/22,11:39:00,07,09,1, 11.9,1,1, 4.035, 10490.353, 312.876, 52772.180 23/04/22,11:39:00,08,09,1, 11.9,1,1, 4.035, 10490.365, 312.871, 52772.162 23/04/22,11:39:00,09,09,1, 11.9,1,1, 4.035, 10490.356, 312.865, 52772.189 23/04/22,11:39:00,10,09,1, 11.9,1,1, 4.035, 10490.356, 312.863, 52772.204 23/04/22,11:39:00,11,09,1, 11.9,1,1, 4.035, 10490.361, 312.877, 52772.174 23/04/22,11:39:00,12,09,1, 11.9,1,1, 4.035, 10490.345, 312.853, 52772.177 23/04/22,11:39:00,13,09,1, 11.9,1,1, 4.035, 10490.359, 312.881, 52772.171 23/04/22,11:39:00,14,09,1, 11.9,1,1, 4.035, 10490.345, 312.898, 52772.131 23/04/22,11:39:00,15,09,1, 11.9,1,1, 4.035, 10490.349, 312.858, 52772.156 23/04/22,11:39:00,16,09,1, 11.9,1,1, 4.035, 10490.350, 312.887, 52772.187 23/04/22,11:39:00,17,09,1, 11.9,1,1, 4.035, 10490.350, 312.872, 52772.146 23/04/22,11:39:00,18,09,1, 11.9,1,1, 4.035, 10490.351, 312.872, 52772.129 23/04/22,11:39:00,19,09,1, 11.9,1,1, 4.035, 10490.331, 312.871, 52772.222 23/04/22,11:39:01,00,09,1, 11.8,1,1, 4.043, 10490.327, 312.871, 52772.222 23/04/22,11:39:01,01,09,1, 11.8,1,1, 4.043, 10490.334, 312.881, 52772.187 23/04/22,11:39:01,02,09,1, 11.8,1,1, 4.043, 10490.343, 312.879, 52772.328 23/04/22,11:39:01,03,09,1, 11.8,1,1, 4.043, 10490.373, 312.885, 52772.111 23/04/22,11:39:01,04,09,1, 11.8,1,1, 4.043, 10490.370, 312.854, 52772.121 23/04/22,11:39:01,05,09,1, 11.8,1,1, 4.043, 10490.354, 312.862, 52772.143 23/04/22,11:39:01,06,09,1, 11.8,1,1, 4.043, 10490.373, 312.860, 52772.169 23/04/22,11:39:01,07,09,1, 11.8,1,1, 4.043, 10490.375, 312.870, 52772.148 23/04/22,11:39:01,08,09,1, 11.8,1,1, 4.043, 10490.370, 312.855, 52772.127 23/04/22,11:39:01,09,09,1, 11.8,1,1, 4.043, 10490.383, 312.899, 52772.180 23/04/22,11:39:01,10,09,1, 11.8,1,1, 4.043, 10490.373, 312.861, 52772.187 23/04/22,11:39:01,11,09,1, 11.8,1,1, 4.043, 10490.376, 312.858, 52772.170 23/04/22,11:39:01,12,09,1, 11.8,1,1, 4.043, 10490.354, 312.874, 52772.126 23/04/22,11:39:01,13,09,1, 11.8,1,1, 4.043, 10490.380, 312.862, 52772.129 23/04/22,11:39:01,14,09,1, 11.8,1,1, 4.043, 10490.382, 312.841, 52772.177 23/04/22,11:39:01,15,09,1, 11.8,1,1, 4.043, 10490.382, 312.857, 52772.136 23/04/22,11:39:01,16,09,1, 11.8,1,1, 4.043, 10490.371, 312.843, 52772.162 23/04/22,11:39:01,17,09,1, 11.8,1,1, 4.043, 10490.375, 312.833, 52772.148 23/04/22,11:39:01,18,09,1, 11.8,1,1, 4.043, 10490.382, 312.857, 52772.151 23/04/22,11:39:01,19,09,1, 11.8,1,1, 4.043, 10490.376, 312.863, 52772.152 23/04/22,11:39:02,00,09,1, 11.9,1,1, 4.040, 10490.369, 312.863, 52772.152 23/04/22,11:39:02,01,09,1, 11.9,1,1, 4.040, 10490.357, 312.869, 52772.147 23/04/22,11:39:02,02,09,1, 11.9,1,1, 4.040, 10490.368, 312.866, 52772.145 23/04/22,11:39:02,03,09,1, 11.9,1,1, 4.040, 10490.352, 312.859, 52772.141 23/04/22,11:39:02,04,09,1, 11.9,1,1, 4.040, 10490.391, 312.866, 52772.134 23/04/22,11:39:02,05,09,1, 11.9,1,1, 4.040, 10490.386, 312.863, 52772.171 23/04/22,11:39:02,06,09,1, 11.9,1,1, 4.040, 10490.375, 312.881, 52772.150 23/04/22,11:39:02,07,09,1, 11.9,1,1, 4.040, 10490.397, 312.866, 52772.180 23/04/22,11:39:02,08,09,1, 11.9,1,1, 4.040, 10490.367, 312.852, 52772.108 23/04/22,11:39:02,09,09,1, 11.9,1,1, 4.040, 10490.390, 312.850, 52772.168 23/04/22,11:39:02,10,09,1, 11.9,1,1, 4.040, 10490.394, 312.867, 52772.135 23/04/22,11:39:02,11,09,1, 11.9,1,1, 4.040, 10490.397, 312.868, 52772.122 23/04/22,11:39:02,12,09,1, 11.9,1,1, 4.040, 10490.391, 312.868, 52772.134 23/04/22,11:39:02,13,09,1, 11.9,1,1, 4.040, 10490.381, 312.863, 52772.117 23/04/22,11:39:02,14,09,1, 11.9,1,1, 4.040, 10490.355, 312.880, 52772.103 23/04/22,11:39:02,15,09,1, 11.9,1,1, 4.040, 10490.380, 312.883, 52772.128 23/04/22,11:39:02,16,09,1, 11.9,1,1, 4.040, 10490.375, 312.865, 52772.107 23/04/22,11:39:02,17,09,1, 11.9,1,1, 4.040, 10490.380, 312.863, 52772.151 23/04/22,11:39:02,18,09,1, 11.9,1,1, 4.040, 10490.371, 312.839, 52772.131 23/04/22,11:39:02,19,09,1, 11.9,1,1, 4.040, 10490.378, 312.862, 52772.124 23/04/22,11:39:03,00,10,1, 11.9,1,1, 4.035, 10490.377, 312.862, 52772.124 23/04/22,11:39:03,01,10,1, 11.9,1,1, 4.035, 10490.391, 312.832, 52772.135 23/04/22,11:39:03,02,10,1, 11.9,1,1, 4.035, 10490.357, 312.854, 52772.149 23/04/22,11:39:03,03,10,1, 11.9,1,1, 4.035, 10490.370, 312.845, 52772.141 23/04/22,11:39:03,04,10,1, 11.9,1,1, 4.035, 10490.406, 312.859, 52772.134 23/04/22,11:39:03,05,10,1, 11.9,1,1, 4.035, 10490.390, 312.833, 52772.132 23/04/22,11:39:03,06,10,1, 11.9,1,1, 4.035, 10490.401, 312.860, 52772.169 23/04/22,11:39:03,07,10,1, 11.9,1,1, 4.035, 10490.395, 312.832, 52772.163 23/04/22,11:39:03,08,10,1, 11.9,1,1, 4.035, 10490.384, 312.848, 52772.184 23/04/22,11:39:03,09,10,1, 11.9,1,1, 4.035, 10490.393, 312.847, 52772.158 23/04/22,11:39:03,10,10,1, 11.9,1,1, 4.035, 10490.403, 312.824, 52772.149 23/04/22,11:39:03,11,10,1, 11.9,1,1, 4.035, 10490.382, 312.840, 52772.161 23/04/22,11:39:03,12,10,1, 11.9,1,1, 4.035, 10490.402, 312.850, 52772.146 23/04/22,11:39:03,13,10,1, 11.9,1,1, 4.035, 10490.379, 312.851, 52772.164 23/04/22,11:39:03,14,10,1, 11.9,1,1, 4.035, 10490.389, 312.849, 52772.159 23/04/22,11:39:03,15,10,1, 11.9,1,1, 4.035, 10490.394, 312.840, 52772.139 23/04/22,11:39:03,16,10,1, 11.9,1,1, 4.035, 10490.384, 312.860, 52772.153 23/04/22,11:39:03,17,10,1, 11.9,1,1, 4.035, 10490.392, 312.849, 52772.136 23/04/22,11:39:03,18,10,1, 11.9,1,1, 4.035, 10490.372, 312.835, 52772.140 23/04/22,11:39:03,19,10,1, 11.9,1,1, 4.035, 10490.409, 312.852, 52772.142 23/04/22,11:39:04,00,10,1, 11.9,1,1, 4.040, 10490.402, 312.852, 52772.142 23/04/22,11:39:04,01,10,1, 11.9,1,1, 4.040, 10490.408, 312.859, 52772.154 23/04/22,11:39:04,02,10,1, 11.9,1,1, 4.040, 10490.398, 312.815, 52772.149 23/04/22,11:39:04,03,10,1, 11.9,1,1, 4.040, 10490.396, 312.830, 52772.186 23/04/22,11:39:04,04,10,1, 11.9,1,1, 4.040, 10490.383, 312.844, 52772.138 23/04/22,11:39:04,05,10,1, 11.9,1,1, 4.040, 10490.380, 312.821, 52772.161 23/04/22,11:39:04,06,10,1, 11.9,1,1, 4.040, 10490.399, 312.815, 52772.119 23/04/22,11:39:04,07,10,1, 11.9,1,1, 4.040, 10490.394, 312.842, 52772.149 23/04/22,11:39:04,08,10,1, 11.9,1,1, 4.040, 10490.370, 312.844, 52772.149 23/04/22,11:39:04,09,10,1, 11.9,1,1, 4.040, 10490.386, 312.862, 52772.144 23/04/22,11:39:04,10,10,1, 11.9,1,1, 4.040, 10490.392, 312.844, 52772.184 23/04/22,11:39:04,11,10,1, 11.9,1,1, 4.040, 10490.409, 312.850, 52772.130 23/04/22,11:39:04,12,10,1, 11.9,1,1, 4.040, 10490.399, 312.829, 52772.146 23/04/22,11:39:04,13,10,1, 11.9,1,1, 4.040, 10490.408, 312.835, 52772.183 23/04/22,11:39:04,14,10,1, 11.9,1,1, 4.040, 10490.395, 312.817, 52772.111 23/04/22,11:39:04,15,10,1, 11.9,1,1, 4.040, 10490.388, 312.843, 52772.136 23/04/22,11:39:04,16,10,1, 11.9,1,1, 4.040, 10490.415, 312.818, 52772.141 23/04/22,11:39:04,17,10,1, 11.9,1,1, 4.040, 10490.394, 312.846, 52772.143 23/04/22,11:39:04,18,10,1, 11.9,1,1, 4.040, 10490.405, 312.841, 52772.150 23/04/22,11:39:04,19,10,1, 11.9,1,1, 4.040, 10490.401, 312.840, 52772.163 23/04/22,11:39:05,00,10,1, 11.9,1,1, 4.035, 10490.394, 312.840, 52772.163 23/04/22,11:39:05,01,10,1, 11.9,1,1, 4.035, 10490.381, 312.838, 52772.133 23/04/22,11:39:05,02,10,1, 11.9,1,1, 4.035, 10490.407, 312.818, 52772.179 23/04/22,11:39:05,03,10,1, 11.9,1,1, 4.035, 10490.403, 312.818, 52772.080 23/04/22,11:39:05,04,10,1, 11.9,1,1, 4.035, 10490.407, 312.841, 52772.125 23/04/22,11:39:05,05,10,1, 11.9,1,1, 4.035, 10490.376, 312.836, 52772.100 23/04/22,11:39:05,06,10,1, 11.9,1,1, 4.035, 10490.369, 312.827, 52772.096 23/04/22,11:39:05,07,10,1, 11.9,1,1, 4.035, 10490.413, 312.840, 52772.124 23/04/22,11:39:05,08,10,1, 11.9,1,1, 4.035, 10490.363, 312.838, 52772.122 23/04/22,11:39:05,09,10,1, 11.9,1,1, 4.035, 10490.383, 312.834, 52772.147 23/04/22,11:39:05,10,10,1, 11.9,1,1, 4.035, 10490.406, 312.824, 52772.144 23/04/22,11:39:05,11,10,1, 11.9,1,1, 4.035, 10490.390, 312.845, 52772.084 23/04/22,11:39:05,12,10,1, 11.9,1,1, 4.035, 10490.382, 312.836, 52772.117 23/04/22,11:39:05,13,10,1, 11.9,1,1, 4.035, 10490.396, 312.817, 52772.086 23/04/22,11:39:05,14,10,1, 11.9,1,1, 4.035, 10490.392, 312.841, 52772.115 23/04/22,11:39:05,15,10,1, 11.9,1,1, 4.035, 10490.401, 312.828, 52772.146 23/04/22,11:39:05,16,10,1, 11.9,1,1, 4.035, 10490.412, 312.810, 52772.109 23/04/22,11:39:05,17,10,1, 11.9,1,1, 4.035, 10490.419, 312.800, 52772.106 23/04/22,11:39:05,18,10,1, 11.9,1,1, 4.035, 10490.381, 312.817, 52772.130 23/04/22,11:39:05,19,10,1, 11.9,1,1, 4.035, 10490.424, 312.817, 52772.102 23/04/22,11:39:06,00,10,1, 11.9,1,1, 4.038, 10490.419, 312.817, 52772.102 23/04/22,11:39:06,01,10,1, 11.9,1,1, 4.038, 10490.429, 312.824, 52772.137 23/04/22,11:39:06,02,10,1, 11.9,1,1, 4.038, 10490.414, 312.813, 52772.156 23/04/22,11:39:06,03,10,1, 11.9,1,1, 4.038, 10490.400, 312.801, 52772.193 23/04/22,11:39:06,04,10,1, 11.9,1,1, 4.038, 10490.406, 312.845, 52772.147 23/04/22,11:39:06,05,10,1, 11.9,1,1, 4.038, 10490.420, 312.828, 52772.177 23/04/22,11:39:06,06,10,1, 11.9,1,1, 4.038, 10490.420, 312.823, 52772.131 23/04/22,11:39:06,07,10,1, 11.9,1,1, 4.038, 10490.412, 312.850, 52772.160 23/04/22,11:39:06,08,10,1, 11.9,1,1, 4.038, 10490.414, 312.836, 52772.096 23/04/22,11:39:06,09,10,1, 11.9,1,1, 4.038, 10490.424, 312.832, 52772.122 23/04/22,11:39:06,10,10,1, 11.9,1,1, 4.038, 10490.399, 312.839, 52772.186 23/04/22,11:39:06,11,10,1, 11.9,1,1, 4.038, 10490.423, 312.834, 52772.087 23/04/22,11:39:06,12,10,1, 11.9,1,1, 4.038, 10490.427, 312.809, 52772.109 23/04/22,11:39:06,13,10,1, 11.9,1,1, 4.038, 10490.409, 312.832, 52772.142 23/04/22,11:39:06,14,10,1, 11.9,1,1, 4.038, 10490.426, 312.822, 52772.135 23/04/22,11:39:06,15,10,1, 11.9,1,1, 4.038, 10490.409, 312.834, 52772.163 23/04/22,11:39:06,16,10,1, 11.9,1,1, 4.038, 10490.422, 312.825, 52772.144 23/04/22,11:39:06,17,10,1, 11.9,1,1, 4.038, 10490.424, 312.841, 52772.122 23/04/22,11:39:06,18,10,1, 11.9,1,1, 4.038, 10490.439, 312.837, 52772.141 23/04/22,11:39:06,19,10,1, 11.9,1,1, 4.038, 10490.431, 312.828, 52772.084 23/04/22,11:39:07,00,10,1, 11.8,1,1, 4.041, 10490.427, 312.828, 52772.084 23/04/22,11:39:07,01,10,1, 11.8,1,1, 4.041, 10490.421, 312.837, 52772.113 23/04/22,11:39:07,02,10,1, 11.8,1,1, 4.041, 10490.424, 312.828, 52772.092 23/04/22,11:39:07,03,10,1, 11.8,1,1, 4.041, 10490.432, 312.807, 52772.072 23/04/22,11:39:07,04,10,1, 11.8,1,1, 4.041, 10490.435, 312.828, 52772.108 23/04/22,11:39:07,05,10,1, 11.8,1,1, 4.041, 10490.422, 312.826, 52772.127 23/04/22,11:39:07,06,10,1, 11.8,1,1, 4.041, 10490.435, 312.806, 52772.100 23/04/22,11:39:07,07,10,1, 11.8,1,1, 4.041, 10490.410, 312.811, 52772.146 23/04/22,11:39:07,08,10,1, 11.8,1,1, 4.041, 10490.422, 312.808, 52772.117 23/04/22,11:39:07,09,10,1, 11.8,1,1, 4.041, 10490.408, 312.801, 52772.123 23/04/22,11:39:07,10,10,1, 11.8,1,1, 4.041, 10490.414, 312.806, 52772.107 23/04/22,11:39:07,11,10,1, 11.8,1,1, 4.041, 10490.422, 312.813, 52772.071 23/04/22,11:39:07,12,10,1, 11.8,1,1, 4.041, 10490.395, 312.814, 52772.106 23/04/22,11:39:07,13,10,1, 11.8,1,1, 4.041, 10490.427, 312.828, 52772.132 23/04/22,11:39:07,14,10,1, 11.8,1,1, 4.041, 10490.414, 312.836, 52772.101 23/04/22,11:39:07,15,10,1, 11.8,1,1, 4.041, 10490.404, 312.835, 52772.134 23/04/22,11:39:07,16,10,1, 11.8,1,1, 4.041, 10490.434, 312.822, 52772.131 23/04/22,11:39:07,17,10,1, 11.8,1,1, 4.041, 10490.425, 312.816, 52772.102 23/04/22,11:39:07,18,10,1, 11.8,1,1, 4.041, 10490.410, 312.830, 52772.110 23/04/22,11:39:07,19,10,1, 11.8,1,1, 4.041, 10490.435, 312.810, 52772.124 23/04/22,11:39:08,00,10,1, 11.9,1,1, 4.041, 10490.427, 312.810, 52772.124 23/04/22,11:39:08,01,10,1, 11.9,1,1, 4.041, 10490.425, 312.810, 52772.098 23/04/22,11:39:08,02,10,1, 11.9,1,1, 4.041, 10490.431, 312.819, 52772.287 23/04/22,11:39:08,03,10,1, 11.9,1,1, 4.041, 10490.395, 312.823, 52772.139 23/04/22,11:39:08,04,10,1, 11.9,1,1, 4.041, 10490.413, 312.799, 52772.129 23/04/22,11:39:08,05,10,1, 11.9,1,1, 4.041, 10490.434, 312.813, 52772.112 23/04/22,11:39:08,06,10,1, 11.9,1,1, 4.041, 10490.429, 312.815, 52772.117 23/04/22,11:39:08,07,10,1, 11.9,1,1, 4.041, 10490.431, 312.816, 52772.142 23/04/22,11:39:08,08,10,1, 11.9,1,1, 4.041, 10490.404, 312.840, 52772.102 23/04/22,11:39:08,09,10,1, 11.9,1,1, 4.041, 10490.420, 312.826, 52772.112 23/04/22,11:39:08,10,10,1, 11.9,1,1, 4.041, 10490.420, 312.848, 52772.175 23/04/22,11:39:08,11,10,1, 11.9,1,1, 4.041, 10490.430, 312.826, 52772.152 23/04/22,11:39:08,12,10,1, 11.9,1,1, 4.041, 10490.424, 312.815, 52772.126 23/04/22,11:39:08,13,10,1, 11.9,1,1, 4.041, 10490.416, 312.840, 52772.115 23/04/22,11:39:08,14,10,1, 11.9,1,1, 4.041, 10490.434, 312.823, 52772.124 23/04/22,11:39:08,15,10,1, 11.9,1,1, 4.041, 10490.410, 312.809, 52772.106 23/04/22,11:39:08,16,10,1, 11.9,1,1, 4.041, 10490.440, 312.816, 52772.121 23/04/22,11:39:08,17,10,1, 11.9,1,1, 4.041, 10490.419, 312.812, 52772.133 23/04/22,11:39:08,18,10,1, 11.9,1,1, 4.041, 10490.421, 312.814, 52772.155 23/04/22,11:39:08,19,10,1, 11.9,1,1, 4.041, 10490.445, 312.834, 52772.161 23/04/22,11:39:09,00,10,1, 11.9,1,1, 4.038, 10490.444, 312.834, 52772.161 23/04/22,11:39:09,01,10,1, 11.9,1,1, 4.038, 10490.443, 312.805, 52772.141 23/04/22,11:39:09,02,10,1, 11.9,1,1, 4.038, 10490.448, 312.811, 52772.149 23/04/22,11:39:09,03,10,1, 11.9,1,1, 4.038, 10490.444, 312.839, 52772.145 23/04/22,11:39:09,04,10,1, 11.9,1,1, 4.038, 10490.429, 312.837, 52772.133 23/04/22,11:39:09,05,10,1, 11.9,1,1, 4.038, 10490.434, 312.823, 52772.156 23/04/22,11:39:09,06,10,1, 11.9,1,1, 4.038, 10490.428, 312.821, 52772.164 23/04/22,11:39:09,07,10,1, 11.9,1,1, 4.038, 10490.439, 312.825, 52772.135 23/04/22,11:39:09,08,10,1, 11.9,1,1, 4.038, 10490.423, 312.793, 52772.154 23/04/22,11:39:09,09,10,1, 11.9,1,1, 4.038, 10490.406, 312.823, 52772.146 23/04/22,11:39:09,10,10,1, 11.9,1,1, 4.038, 10490.424, 312.817, 52772.110 23/04/22,11:39:09,11,10,1, 11.9,1,1, 4.038, 10490.422, 312.833, 52772.197 23/04/22,11:39:09,12,10,1, 11.9,1,1, 4.038, 10490.431, 312.824, 52772.146 23/04/22,11:39:09,13,10,1, 11.9,1,1, 4.038, 10490.448, 312.785, 52772.162 23/04/22,11:39:09,14,10,1, 11.9,1,1, 4.038, 10490.473, 312.797, 52772.152 23/04/22,11:39:09,15,10,1, 11.9,1,1, 4.038, 10490.412, 312.794, 52772.137 23/04/22,11:39:09,16,10,1, 11.9,1,1, 4.038, 10490.430, 312.817, 52772.114 23/04/22,11:39:09,17,10,1, 11.9,1,1, 4.038, 10490.435, 312.791, 52772.136 23/04/22,11:39:09,18,10,1, 11.9,1,1, 4.038, 10490.456, 312.795, 52772.135 23/04/22,11:39:09,19,10,1, 11.9,1,1, 4.038, 10490.448, 312.791, 52772.134 23/04/22,11:39:10,00,10,1, 11.9,1,1, 4.042, 10490.444, 312.791, 52772.134 23/04/22,11:39:10,01,10,1, 11.9,1,1, 4.042, 10490.453, 312.799, 52772.131 23/04/22,11:39:10,02,10,1, 11.9,1,1, 4.042, 10490.441, 312.765, 52772.126 23/04/22,11:39:10,03,10,1, 11.9,1,1, 4.042, 10490.418, 312.787, 52772.155 23/04/22,11:39:10,04,10,1, 11.9,1,1, 4.042, 10490.413, 312.765, 52772.127 23/04/22,11:39:10,05,10,1, 11.9,1,1, 4.042, 10490.431, 312.785, 52772.119 23/04/22,11:39:10,06,10,1, 11.9,1,1, 4.042, 10490.448, 312.791, 52772.143 23/04/22,11:39:10,07,10,1, 11.9,1,1, 4.042, 10490.430, 312.794, 52772.186 23/04/22,11:39:10,08,10,1, 11.9,1,1, 4.042, 10490.417, 312.809, 52772.121 23/04/22,11:39:10,09,10,1, 11.9,1,1, 4.042, 10490.440, 312.803, 52772.141 23/04/22,11:39:10,10,10,1, 11.9,1,1, 4.042, 10490.422, 312.809, 52772.133 23/04/22,11:39:10,11,10,1, 11.9,1,1, 4.042, 10490.423, 312.814, 52772.129 23/04/22,11:39:10,12,10,1, 11.9,1,1, 4.042, 10490.414, 312.786, 52772.166 23/04/22,11:39:10,13,10,1, 11.9,1,1, 4.042, 10490.423, 312.787, 52772.116 23/04/22,11:39:10,14,10,1, 11.9,1,1, 4.042, 10490.420, 312.774, 52772.184 23/04/22,11:39:10,15,10,1, 11.9,1,1, 4.042, 10490.428, 312.794, 52772.153 23/04/22,11:39:10,16,10,1, 11.9,1,1, 4.042, 10490.429, 312.792, 52772.150 23/04/22,11:39:10,17,10,1, 11.9,1,1, 4.042, 10490.426, 312.790, 52772.104 23/04/22,11:39:10,18,10,1, 11.9,1,1, 4.042, 10490.432, 312.784, 52772.097 23/04/22,11:39:10,19,10,1, 11.9,1,1, 4.042, 10490.420, 312.789, 52772.141 23/04/22,11:39:11,00,10,1, 11.9,1,1, 4.041, 10490.419, 312.789, 52772.141 23/04/22,11:39:11,01,10,1, 11.9,1,1, 4.041, 10490.459, 312.790, 52772.058 23/04/22,11:39:11,02,10,1, 11.9,1,1, 4.041, 10490.439, 312.763, 52772.083 23/04/22,11:39:11,03,10,1, 11.9,1,1, 4.041, 10490.441, 312.778, 52772.032 23/04/22,11:39:11,04,10,1, 11.9,1,1, 4.041, 10490.405, 312.798, 52772.173 23/04/22,11:39:11,05,10,1, 11.9,1,1, 4.041, 10490.421, 312.813, 52772.083 23/04/22,11:39:11,06,10,1, 11.9,1,1, 4.041, 10490.417, 312.803, 52772.138 23/04/22,11:39:11,07,10,1, 11.9,1,1, 4.041, 10490.430, 312.780, 52772.110 23/04/22,11:39:11,08,10,1, 11.9,1,1, 4.041, 10490.415, 312.793, 52772.111 23/04/22,11:39:11,09,10,1, 11.9,1,1, 4.041, 10490.412, 312.786, 52772.158 23/04/22,11:39:11,10,10,1, 11.9,1,1, 4.041, 10490.435, 312.802, 52772.113 23/04/22,11:39:11,11,10,1, 11.9,1,1, 4.041, 10490.429, 312.811, 52772.150 23/04/22,11:39:11,12,10,1, 11.9,1,1, 4.041, 10490.437, 312.786, 52772.119 23/04/22,11:39:11,13,10,1, 11.9,1,1, 4.041, 10490.405, 312.807, 52772.131 23/04/22,11:39:11,14,10,1, 11.9,1,1, 4.041, 10490.416, 312.784, 52772.113 23/04/22,11:39:11,15,10,1, 11.9,1,1, 4.041, 10490.411, 312.791, 52772.125 23/04/22,11:39:11,16,10,1, 11.9,1,1, 4.041, 10490.417, 312.768, 52772.116 23/04/22,11:39:11,17,10,1, 11.9,1,1, 4.041, 10490.417, 312.767, 52772.137 23/04/22,11:39:11,18,10,1, 11.9,1,1, 4.041, 10490.412, 312.767, 52772.121 23/04/22,11:39:11,19,10,1, 11.9,1,1, 4.041, 10490.430, 312.784, 52772.099 23/04/22,11:39:12,00,10,1, 11.8,1,1, 4.037, 10490.427, 312.784, 52772.099 23/04/22,11:39:12,01,10,1, 11.8,1,1, 4.037, 10490.402, 312.783, 52772.130 23/04/22,11:39:12,02,10,1, 11.8,1,1, 4.037, 10490.414, 312.788, 52772.174 23/04/22,11:39:12,03,10,1, 11.8,1,1, 4.037, 10490.431, 312.771, 52772.135 23/04/22,11:39:12,04,10,1, 11.8,1,1, 4.037, 10490.411, 312.801, 52772.140 23/04/22,11:39:12,05,10,1, 11.8,1,1, 4.037, 10490.419, 312.788, 52772.083 23/04/22,11:39:12,06,10,1, 11.8,1,1, 4.037, 10490.439, 312.786, 52772.136 23/04/22,11:39:12,07,10,1, 11.8,1,1, 4.037, 10490.408, 312.809, 52772.143 23/04/22,11:39:12,08,10,1, 11.8,1,1, 4.037, 10490.414, 312.768, 52772.128 23/04/22,11:39:12,09,10,1, 11.8,1,1, 4.037, 10490.399, 312.775, 52772.084 23/04/22,11:39:12,10,10,1, 11.8,1,1, 4.037, 10490.416, 312.812, 52772.118 23/04/22,11:39:12,11,10,1, 11.8,1,1, 4.037, 10490.424, 312.775, 52772.094 23/04/22,11:39:12,12,10,1, 11.8,1,1, 4.037, 10490.430, 312.803, 52772.127 23/04/22,11:39:12,13,10,1, 11.8,1,1, 4.037, 10490.441, 312.776, 52772.082 23/04/22,11:39:12,14,10,1, 11.8,1,1, 4.037, 10490.426, 312.788, 52772.098 23/04/22,11:39:12,15,10,1, 11.8,1,1, 4.037, 10490.401, 312.790, 52772.138 23/04/22,11:39:12,16,10,1, 11.8,1,1, 4.037, 10490.435, 312.784, 52772.148 23/04/22,11:39:12,17,10,1, 11.8,1,1, 4.037, 10490.396, 312.787, 52772.130 23/04/22,11:39:12,18,10,1, 11.8,1,1, 4.037, 10490.415, 312.795, 52772.147 23/04/22,11:39:12,19,10,1, 11.8,1,1, 4.037, 10490.442, 312.788, 52772.135 23/04/22,11:39:13,00,10,1, 11.9,1,1, 4.035, 10490.435, 312.788, 52772.135 23/04/22,11:39:13,01,10,1, 11.9,1,1, 4.035, 10490.440, 312.765, 52772.109 23/04/22,11:39:13,02,10,1, 11.9,1,1, 4.035, 10490.416, 312.782, 52772.125 23/04/22,11:39:13,03,10,1, 11.9,1,1, 4.035, 10490.435, 312.770, 52772.137 23/04/22,11:39:13,04,10,1, 11.9,1,1, 4.035, 10490.411, 312.785, 52772.106 23/04/22,11:39:13,05,10,1, 11.9,1,1, 4.035, 10490.419, 312.771, 52772.090 23/04/22,11:39:13,06,10,1, 11.9,1,1, 4.035, 10490.413, 312.768, 52772.101 23/04/22,11:39:13,07,10,1, 11.9,1,1, 4.035, 10490.433, 312.751, 52772.109 23/04/22,11:39:13,08,10,1, 11.9,1,1, 4.035, 10490.430, 312.746, 52771.952 23/04/22,11:39:13,09,10,1, 11.9,1,1, 4.035, 10490.452, 312.759, 52772.131 23/04/22,11:39:13,10,10,1, 11.9,1,1, 4.035, 10490.443, 312.747, 52772.133 23/04/22,11:39:13,11,10,1, 11.9,1,1, 4.035, 10490.434, 312.774, 52772.120 23/04/22,11:39:13,12,10,1, 11.9,1,1, 4.035, 10490.396, 312.751, 52772.124 23/04/22,11:39:13,13,10,1, 11.9,1,1, 4.035, 10490.413, 312.759, 52772.128 23/04/22,11:39:13,14,10,1, 11.9,1,1, 4.035, 10490.442, 312.765, 52772.100 23/04/22,11:39:13,15,10,1, 11.9,1,1, 4.035, 10490.407, 312.753, 52772.109 23/04/22,11:39:13,16,10,1, 11.9,1,1, 4.035, 10490.407, 312.772, 52772.114 23/04/22,11:39:13,17,10,1, 11.9,1,1, 4.035, 10490.435, 312.763, 52772.132 23/04/22,11:39:13,18,10,1, 11.9,1,1, 4.035, 10490.408, 312.751, 52772.117 23/04/22,11:39:13,19,10,1, 11.9,1,1, 4.035, 10490.363, 312.783, 52772.340 23/04/22,11:39:14,00,10,1, 11.9,1,1, 4.041, 10490.360, 312.783, 52772.340 23/04/22,11:39:14,01,10,1, 11.9,1,1, 4.041, 10490.427, 312.747, 52772.034 23/04/22,11:39:14,02,10,1, 11.9,1,1, 4.041, 10490.432, 312.751, 52772.074 23/04/22,11:39:14,03,10,1, 11.9,1,1, 4.041, 10490.437, 312.744, 52772.059 23/04/22,11:39:14,04,10,1, 11.9,1,1, 4.041, 10490.401, 312.757, 52772.083 23/04/22,11:39:14,05,10,1, 11.9,1,1, 4.041, 10490.407, 312.776, 52772.096 23/04/22,11:39:14,06,10,1, 11.9,1,1, 4.041, 10490.412, 312.776, 52772.112 23/04/22,11:39:14,07,10,1, 11.9,1,1, 4.041, 10490.406, 312.740, 52772.113 23/04/22,11:39:14,08,10,1, 11.9,1,1, 4.041, 10490.431, 312.780, 52772.132 23/04/22,11:39:14,09,10,1, 11.9,1,1, 4.041, 10490.407, 312.757, 52772.076 23/04/22,11:39:14,10,10,1, 11.9,1,1, 4.041, 10490.417, 312.737, 52772.116 23/04/22,11:39:14,11,10,1, 11.9,1,1, 4.041, 10490.395, 312.757, 52772.094 23/04/22,11:39:14,12,10,1, 11.9,1,1, 4.041, 10490.424, 312.764, 52772.111 23/04/22,11:39:14,13,10,1, 11.9,1,1, 4.041, 10490.419, 312.766, 52772.083 23/04/22,11:39:14,14,10,1, 11.9,1,1, 4.041, 10490.413, 312.794, 52772.405 23/04/22,11:39:14,15,10,1, 11.9,1,1, 4.041, 10490.458, 312.740, 52772.020 23/04/22,11:39:14,16,10,1, 11.9,1,1, 4.041, 10490.418, 312.796, 52772.061 23/04/22,11:39:14,17,10,1, 11.9,1,1, 4.041, 10490.420, 312.776, 52772.114 23/04/22,11:39:14,18,10,1, 11.9,1,1, 4.041, 10490.408, 312.771, 52772.100 23/04/22,11:39:14,19,10,1, 11.9,1,1, 4.041, 10490.418, 312.769, 52772.098 23/04/22,11:39:15,00,10,1, 11.9,1,1, 4.042, 10490.410, 312.769, 52772.098 23/04/22,11:39:15,01,10,1, 11.9,1,1, 4.042, 10490.435, 312.738, 52772.091 23/04/22,11:39:15,02,10,1, 11.9,1,1, 4.042, 10490.398, 312.757, 52772.150 23/04/22,11:39:15,03,10,1, 11.9,1,1, 4.042, 10490.424, 312.730, 52772.124 23/04/22,11:39:15,04,10,1, 11.9,1,1, 4.042, 10490.426, 312.735, 52772.133 23/04/22,11:39:15,05,10,1, 11.9,1,1, 4.042, 10490.427, 312.754, 52772.142 23/04/22,11:39:15,06,10,1, 11.9,1,1, 4.042, 10490.401, 312.755, 52772.110 23/04/22,11:39:15,07,10,1, 11.9,1,1, 4.042, 10490.411, 312.730, 52772.119 23/04/22,11:39:15,08,10,1, 11.9,1,1, 4.042, 10490.420, 312.738, 52772.102 23/04/22,11:39:15,09,10,1, 11.9,1,1, 4.042, 10490.397, 312.752, 52772.172 23/04/22,11:39:15,10,10,1, 11.9,1,1, 4.042, 10490.413, 312.736, 52772.119 23/04/22,11:39:15,11,10,1, 11.9,1,1, 4.042, 10490.411, 312.730, 52772.108 23/04/22,11:39:15,12,10,1, 11.9,1,1, 4.042, 10490.425, 312.724, 52772.115 23/04/22,11:39:15,13,10,1, 11.9,1,1, 4.042, 10490.425, 312.728, 52772.085 23/04/22,11:39:15,14,10,1, 11.9,1,1, 4.042, 10490.408, 312.763, 52772.141 23/04/22,11:39:15,15,10,1, 11.9,1,1, 4.042, 10490.390, 312.753, 52772.097 23/04/22,11:39:15,16,10,1, 11.9,1,1, 4.042, 10490.387, 312.762, 52772.104 23/04/22,11:39:15,17,10,1, 11.9,1,1, 4.042, 10490.402, 312.762, 52772.111 23/04/22,11:39:15,18,10,1, 11.9,1,1, 4.042, 10490.398, 312.758, 52772.135 23/04/22,11:39:15,19,10,1, 11.9,1,1, 4.042, 10490.409, 312.751, 52772.108 23/04/22,11:39:16,00,10,1, 11.9,1,1, 4.038, 10490.402, 312.751, 52772.108 23/04/22,11:39:16,01,10,1, 11.9,1,1, 4.038, 10490.381, 312.757, 52772.112 23/04/22,11:39:16,02,10,1, 11.9,1,1, 4.038, 10490.388, 312.773, 52772.125 23/04/22,11:39:16,03,10,1, 11.9,1,1, 4.038, 10490.405, 312.759, 52772.116 23/04/22,11:39:16,04,10,1, 11.9,1,1, 4.038, 10490.408, 312.733, 52772.121 23/04/22,11:39:16,05,10,1, 11.9,1,1, 4.038, 10490.394, 312.742, 52772.093 23/04/22,11:39:16,06,10,1, 11.9,1,1, 4.038, 10490.410, 312.743, 52772.093 23/04/22,11:39:16,07,10,1, 11.9,1,1, 4.038, 10490.392, 312.727, 52772.107 23/04/22,11:39:16,08,10,1, 11.9,1,1, 4.038, 10490.377, 312.726, 52772.122 23/04/22,11:39:16,09,10,1, 11.9,1,1, 4.038, 10490.406, 312.738, 52772.102 23/04/22,11:39:16,10,10,1, 11.9,1,1, 4.038, 10490.396, 312.743, 52772.084 23/04/22,11:39:16,11,10,1, 11.9,1,1, 4.038, 10490.405, 312.754, 52772.133 23/04/22,11:39:16,12,10,1, 11.9,1,1, 4.038, 10490.381, 312.729, 52772.083 23/04/22,11:39:16,13,10,1, 11.9,1,1, 4.038, 10490.411, 312.721, 52772.133 23/04/22,11:39:16,14,10,1, 11.9,1,1, 4.038, 10490.407, 312.735, 52772.100 23/04/22,11:39:16,15,10,1, 11.9,1,1, 4.038, 10490.402, 312.747, 52772.133 23/04/22,11:39:16,16,10,1, 11.9,1,1, 4.038, 10490.395, 312.751, 52772.074 23/04/22,11:39:16,17,10,1, 11.9,1,1, 4.038, 10490.393, 312.753, 52772.094 23/04/22,11:39:16,18,10,1, 11.9,1,1, 4.038, 10490.414, 312.739, 52772.112 23/04/22,11:39:16,19,10,1, 11.9,1,1, 4.038, 10490.387, 312.739, 52772.110 23/04/22,11:39:17,00,10,1, 11.9,1,1, 4.042, 10490.385, 312.739, 52772.110 23/04/22,11:39:17,01,10,1, 11.9,1,1, 4.042, 10490.382, 312.738, 52772.090 23/04/22,11:39:17,02,10,1, 11.9,1,1, 4.042, 10490.384, 312.760, 52772.086 23/04/22,11:39:17,03,10,1, 11.9,1,1, 4.042, 10490.391, 312.739, 52772.130 23/04/22,11:39:17,04,10,1, 11.9,1,1, 4.042, 10490.382, 312.732, 52772.080 23/04/22,11:39:17,05,10,1, 11.9,1,1, 4.042, 10490.386, 312.704, 52772.067 23/04/22,11:39:17,06,10,1, 11.9,1,1, 4.042, 10490.405, 312.715, 52772.063 23/04/22,11:39:17,07,10,1, 11.9,1,1, 4.042, 10490.402, 312.721, 52772.094 23/04/22,11:39:17,08,10,1, 11.9,1,1, 4.042, 10490.407, 312.747, 52772.067 23/04/22,11:39:17,09,10,1, 11.9,1,1, 4.042, 10490.410, 312.699, 52772.070 23/04/22,11:39:17,10,10,1, 11.9,1,1, 4.042, 10490.402, 312.736, 52772.086 23/04/22,11:39:17,11,10,1, 11.9,1,1, 4.042, 10490.426, 312.745, 52772.099 23/04/22,11:39:17,12,10,1, 11.9,1,1, 4.042, 10490.401, 312.763, 52772.099 23/04/22,11:39:17,13,10,1, 11.9,1,1, 4.042, 10490.382, 312.748, 52772.090 23/04/22,11:39:17,14,10,1, 11.9,1,1, 4.042, 10490.405, 312.759, 52772.102 23/04/22,11:39:17,15,10,1, 11.9,1,1, 4.042, 10490.400, 312.761, 52772.052 23/04/22,11:39:17,16,10,1, 11.9,1,1, 4.042, 10490.382, 312.764, 52772.092 23/04/22,11:39:17,17,10,1, 11.9,1,1, 4.042, 10490.383, 312.748, 52772.090 23/04/22,11:39:17,18,10,1, 11.9,1,1, 4.042, 10490.382, 312.749, 52772.114 23/04/22,11:39:17,19,10,1, 11.9,1,1, 4.042, 10490.408, 312.747, 52772.059 23/04/22,11:39:18,00,10,1, 11.9,1,1, 4.042, 10490.402, 312.747, 52772.059 23/04/22,11:39:18,01,10,1, 11.9,1,1, 4.042, 10490.406, 312.737, 52772.020 23/04/22,11:39:18,02,10,1, 11.9,1,1, 4.042, 10490.390, 312.719, 52772.072 23/04/22,11:39:18,03,10,1, 11.9,1,1, 4.042, 10490.407, 312.731, 52772.054 23/04/22,11:39:18,04,10,1, 11.9,1,1, 4.042, 10490.398, 312.746, 52772.094 23/04/22,11:39:18,05,10,1, 11.9,1,1, 4.042, 10490.393, 312.744, 52772.118 23/04/22,11:39:18,06,10,1, 11.9,1,1, 4.042, 10490.400, 312.749, 52772.099 23/04/22,11:39:18,07,10,1, 11.9,1,1, 4.042, 10490.422, 312.768, 52772.104 23/04/22,11:39:18,08,10,1, 11.9,1,1, 4.042, 10490.388, 312.736, 52772.079 23/04/22,11:39:18,09,10,1, 11.9,1,1, 4.042, 10490.379, 312.737, 52772.020 23/04/22,11:39:18,10,10,1, 11.9,1,1, 4.042, 10490.373, 312.733, 52772.094 23/04/22,11:39:18,11,10,1, 11.9,1,1, 4.042, 10490.386, 312.749, 52772.111 23/04/22,11:39:18,12,10,1, 11.9,1,1, 4.042, 10490.398, 312.722, 52772.079 23/04/22,11:39:18,13,10,1, 11.9,1,1, 4.042, 10490.389, 312.700, 52772.047 23/04/22,11:39:18,14,10,1, 11.9,1,1, 4.042, 10490.399, 312.751, 52772.129 23/04/22,11:39:18,15,10,1, 11.9,1,1, 4.042, 10490.386, 312.738, 52772.075 23/04/22,11:39:18,16,10,1, 11.9,1,1, 4.042, 10490.411, 312.732, 52772.062 23/04/22,11:39:18,17,10,1, 11.9,1,1, 4.042, 10490.393, 312.748, 52772.056 23/04/22,11:39:18,18,10,1, 11.9,1,1, 4.042, 10490.395, 312.727, 52772.102 23/04/22,11:39:18,19,10,1, 11.9,1,1, 4.042, 10490.377, 312.753, 52772.049 23/04/22,11:39:19,00,10,1, 11.9,1,1, 4.041, 10490.377, 312.753, 52772.049 23/04/22,11:39:19,01,10,1, 11.9,1,1, 4.041, 10490.365, 312.731, 52772.078 23/04/22,11:39:19,02,10,1, 11.9,1,1, 4.041, 10490.378, 312.742, 52772.066 23/04/22,11:39:19,03,10,1, 11.9,1,1, 4.041, 10490.366, 312.753, 52772.117 23/04/22,11:39:19,04,10,1, 11.9,1,1, 4.041, 10490.388, 312.712, 52772.037 23/04/22,11:39:19,05,10,1, 11.9,1,1, 4.041, 10490.384, 312.741, 52772.079 23/04/22,11:39:19,06,10,1, 11.9,1,1, 4.041, 10490.382, 312.729, 52772.068 23/04/22,11:39:19,07,10,1, 11.9,1,1, 4.041, 10490.381, 312.735, 52772.062 23/04/22,11:39:19,08,10,1, 11.9,1,1, 4.041, 10490.389, 312.736, 52772.074 23/04/22,11:39:19,09,10,1, 11.9,1,1, 4.041, 10490.358, 312.737, 52772.095 23/04/22,11:39:19,10,10,1, 11.9,1,1, 4.041, 10490.383, 312.744, 52772.064 23/04/22,11:39:19,11,10,1, 11.9,1,1, 4.041, 10490.373, 312.746, 52772.098 23/04/22,11:39:19,12,10,1, 11.9,1,1, 4.041, 10490.358, 312.716, 52772.033 23/04/22,11:39:19,13,10,1, 11.9,1,1, 4.041, 10490.381, 312.731, 52772.118 23/04/22,11:39:19,14,10,1, 11.9,1,1, 4.041, 10490.374, 312.705, 52772.064 23/04/22,11:39:19,15,10,1, 11.9,1,1, 4.041, 10490.373, 312.741, 52772.079 23/04/22,11:39:19,16,10,1, 11.9,1,1, 4.041, 10490.369, 312.727, 52772.073 23/04/22,11:39:19,17,10,1, 11.9,1,1, 4.041, 10490.397, 312.731, 52772.062 23/04/22,11:39:19,18,10,1, 11.9,1,1, 4.041, 10490.376, 312.715, 52772.071 23/04/22,11:39:19,19,10,1, 11.9,1,1, 4.041, 10490.361, 312.725, 52772.133 23/04/22,11:39:20,00,10,1, 11.9,1,1, 4.041, 10490.360, 312.725, 52772.133 23/04/22,11:39:20,01,10,1, 11.9,1,1, 4.041, 10490.391, 312.720, 52772.085 23/04/22,11:39:20,02,10,1, 11.9,1,1, 4.041, 10490.370, 312.709, 52772.106 23/04/22,11:39:20,03,10,1, 11.9,1,1, 4.041, 10490.373, 312.716, 52772.029 23/04/22,11:39:20,04,10,1, 11.9,1,1, 4.041, 10490.364, 312.731, 52772.081 23/04/22,11:39:20,05,10,1, 11.9,1,1, 4.041, 10490.379, 312.715, 52772.101 23/04/22,11:39:20,06,10,1, 11.9,1,1, 4.041, 10490.342, 312.734, 52772.123 23/04/22,11:39:20,07,10,1, 11.9,1,1, 4.041, 10490.361, 312.725, 52772.082 23/04/22,11:39:20,08,10,1, 11.9,1,1, 4.041, 10490.363, 312.724, 52772.147 23/04/22,11:39:20,09,10,1, 11.9,1,1, 4.041, 10490.373, 312.707, 52772.027 23/04/22,11:39:20,10,10,1, 11.9,1,1, 4.041, 10490.370, 312.726, 52772.082 23/04/22,11:39:20,11,10,1, 11.9,1,1, 4.041, 10490.393, 312.706, 52772.056 23/04/22,11:39:20,12,10,1, 11.9,1,1, 4.041, 10490.359, 312.689, 52772.035 23/04/22,11:39:20,13,10,1, 11.9,1,1, 4.041, 10490.363, 312.696, 52772.051 23/04/22,11:39:20,14,10,1, 11.9,1,1, 4.041, 10490.379, 312.708, 52772.043 23/04/22,11:39:20,15,10,1, 11.9,1,1, 4.041, 10490.394, 312.691, 52771.859 23/04/22,11:39:20,16,10,1, 11.9,1,1, 4.041, 10490.370, 312.711, 52772.041 23/04/22,11:39:20,17,10,1, 11.9,1,1, 4.041, 10490.335, 312.696, 52772.069 23/04/22,11:39:20,18,10,1, 11.9,1,1, 4.041, 10490.343, 312.707, 52772.044 23/04/22,11:39:20,19,10,1, 11.9,1,1, 4.041, 10490.345, 312.680, 52772.085 23/04/22,11:39:21,00,09,1, 11.9,1,1, 4.040, 10490.344, 312.680, 52772.085 23/04/22,11:39:21,01,09,1, 11.9,1,1, 4.040, 10490.367, 312.687, 52772.068 23/04/22,11:39:21,02,09,1, 11.9,1,1, 4.040, 10490.377, 312.723, 52772.073 23/04/22,11:39:21,03,09,1, 11.9,1,1, 4.040, 10490.366, 312.711, 52772.030 23/04/22,11:39:21,04,09,1, 11.9,1,1, 4.040, 10490.370, 312.698, 52772.039 23/04/22,11:39:21,05,09,1, 11.9,1,1, 4.040, 10490.362, 312.696, 52772.021 23/04/22,11:39:21,06,09,1, 11.9,1,1, 4.040, 10490.368, 312.704, 52772.094 23/04/22,11:39:21,07,09,1, 11.9,1,1, 4.040, 10490.397, 312.702, 52772.058 23/04/22,11:39:21,08,09,1, 11.9,1,1, 4.040, 10490.348, 312.690, 52772.051 23/04/22,11:39:21,09,09,1, 11.9,1,1, 4.040, 10490.366, 312.682, 52772.055 23/04/22,11:39:21,10,09,1, 11.9,1,1, 4.040, 10490.358, 312.688, 52772.085 23/04/22,11:39:21,11,09,1, 11.9,1,1, 4.040, 10490.344, 312.681, 52772.062 23/04/22,11:39:21,12,09,1, 11.9,1,1, 4.040, 10490.372, 312.712, 52772.041 23/04/22,11:39:21,13,09,1, 11.9,1,1, 4.040, 10490.347, 312.694, 52772.048 23/04/22,11:39:21,14,09,1, 11.9,1,1, 4.040, 10490.345, 312.690, 52772.037 23/04/22,11:39:21,15,09,1, 11.9,1,1, 4.040, 10490.346, 312.692, 52772.062 23/04/22,11:39:21,16,09,1, 11.9,1,1, 4.040, 10490.352, 312.706, 52772.093 23/04/22,11:39:21,17,09,1, 11.9,1,1, 4.040, 10490.351, 312.686, 52772.074 23/04/22,11:39:21,18,09,1, 11.9,1,1, 4.040, 10490.361, 312.703, 52772.060 23/04/22,11:39:21,19,09,1, 11.9,1,1, 4.040, 10490.378, 312.692, 52772.079 23/04/22,11:39:22,00,08,1, 11.8,1,1, 4.041, 10490.377, 312.692, 52772.079 23/04/22,11:39:22,01,08,1, 11.8,1,1, 4.041, 10490.357, 312.693, 52772.055 23/04/22,11:39:22,02,08,1, 11.8,1,1, 4.041, 10490.342, 312.684, 52772.065 23/04/22,11:39:22,03,08,1, 11.8,1,1, 4.041, 10490.352, 312.713, 52772.058 23/04/22,11:39:22,04,08,1, 11.8,1,1, 4.041, 10490.345, 312.700, 52772.045 23/04/22,11:39:22,05,08,1, 11.8,1,1, 4.041, 10490.354, 312.684, 52772.102 23/04/22,11:39:22,06,08,1, 11.8,1,1, 4.041, 10490.344, 312.692, 52772.051 23/04/22,11:39:22,07,08,1, 11.8,1,1, 4.041, 10490.337, 312.682, 52772.057 23/04/22,11:39:22,08,08,1, 11.8,1,1, 4.041, 10490.352, 312.689, 52772.064 23/04/22,11:39:22,09,08,1, 11.8,1,1, 4.041, 10490.334, 312.664, 52772.073 23/04/22,11:39:22,10,08,1, 11.8,1,1, 4.041, 10490.344, 312.677, 52772.037 23/04/22,11:39:22,11,08,1, 11.8,1,1, 4.041, 10490.348, 312.677, 52772.052 23/04/22,11:39:22,12,08,1, 11.8,1,1, 4.041, 10490.358, 312.673, 52772.010 23/04/22,11:39:22,13,08,1, 11.8,1,1, 4.041, 10490.352, 312.663, 52772.072 23/04/22,11:39:22,14,08,1, 11.8,1,1, 4.041, 10490.327, 312.660, 52772.052 23/04/22,11:39:22,15,08,1, 11.8,1,1, 4.041, 10490.320, 312.658, 52772.058 23/04/22,11:39:22,16,08,1, 11.8,1,1, 4.041, 10490.305, 312.663, 52772.023 23/04/22,11:39:22,17,08,1, 11.8,1,1, 4.041, 10490.338, 312.656, 52772.052 23/04/22,11:39:22,18,08,1, 11.8,1,1, 4.041, 10490.338, 312.659, 52772.066 23/04/22,11:39:22,19,08,1, 11.8,1,1, 4.041, 10490.322, 312.693, 52772.054 23/04/22,11:39:23,00,08,1, 11.9,1,1, 4.041, 10490.319, 312.693, 52772.054 23/04/22,11:39:23,01,08,1, 11.9,1,1, 4.041, 10490.318, 312.697, 52772.024 23/04/22,11:39:23,02,08,1, 11.9,1,1, 4.041, 10490.324, 312.672, 52772.054 23/04/22,11:39:23,03,08,1, 11.9,1,1, 4.041, 10490.336, 312.660, 52772.036 23/04/22,11:39:23,04,08,1, 11.9,1,1, 4.041, 10490.345, 312.664, 52772.056 23/04/22,11:39:23,05,08,1, 11.9,1,1, 4.041, 10490.331, 312.688, 52772.041 23/04/22,11:39:23,06,08,1, 11.9,1,1, 4.041, 10490.329, 312.660, 52772.028 23/04/22,11:39:23,07,08,1, 11.9,1,1, 4.041, 10490.322, 312.668, 52772.053 23/04/22,11:39:23,08,08,1, 11.9,1,1, 4.041, 10490.325, 312.658, 52772.037 23/04/22,11:39:23,09,08,1, 11.9,1,1, 4.041, 10490.333, 312.692, 52772.071 23/04/22,11:39:23,10,08,1, 11.9,1,1, 4.041, 10490.339, 312.674, 52772.070 23/04/22,11:39:23,11,08,1, 11.9,1,1, 4.041, 10490.330, 312.682, 52772.105 23/04/22,11:39:23,12,08,1, 11.9,1,1, 4.041, 10490.327, 312.663, 52772.050 23/04/22,11:39:23,13,08,1, 11.9,1,1, 4.041, 10490.330, 312.685, 52772.052 23/04/22,11:39:23,14,08,1, 11.9,1,1, 4.041, 10490.340, 312.679, 52772.059 23/04/22,11:39:23,15,08,1, 11.9,1,1, 4.041, 10490.331, 312.673, 52772.042 23/04/22,11:39:23,16,08,1, 11.9,1,1, 4.041, 10490.337, 312.669, 52772.040 23/04/22,11:39:23,17,08,1, 11.9,1,1, 4.041, 10490.334, 312.669, 52772.074 23/04/22,11:39:23,18,08,1, 11.9,1,1, 4.041, 10490.330, 312.670, 52772.062 23/04/22,11:39:23,19,08,1, 11.9,1,1, 4.041, 10490.333, 312.667, 52772.010 23/04/22,11:39:24,00,08,1, 11.8,1,1, 4.041, 10490.327, 312.667, 52772.010 23/04/22,11:39:24,01,08,1, 11.8,1,1, 4.041, 10490.358, 312.662, 52772.063 23/04/22,11:39:24,02,08,1, 11.8,1,1, 4.041, 10490.343, 312.665, 52772.047 23/04/22,11:39:24,03,08,1, 11.8,1,1, 4.041, 10490.359, 312.667, 52772.028 23/04/22,11:39:24,04,08,1, 11.8,1,1, 4.041, 10490.329, 312.657, 52772.010 23/04/22,11:39:24,05,08,1, 11.8,1,1, 4.041, 10490.334, 312.684, 52772.043 23/04/22,11:39:24,06,08,1, 11.8,1,1, 4.041, 10490.335, 312.670, 52772.046 23/04/22,11:39:24,07,08,1, 11.8,1,1, 4.041, 10490.331, 312.668, 52772.112 23/04/22,11:39:24,08,08,1, 11.8,1,1, 4.041, 10490.340, 312.662, 52772.072 23/04/22,11:39:24,09,08,1, 11.8,1,1, 4.041, 10490.358, 312.657, 52772.075 23/04/22,11:39:24,10,08,1, 11.8,1,1, 4.041, 10490.322, 312.674, 52772.081 23/04/22,11:39:24,11,08,1, 11.8,1,1, 4.041, 10490.334, 312.673, 52772.069 23/04/22,11:39:24,12,08,1, 11.8,1,1, 4.041, 10490.326, 312.680, 52772.042 23/04/22,11:39:24,13,08,1, 11.8,1,1, 4.041, 10490.324, 312.683, 52772.028 23/04/22,11:39:24,14,08,1, 11.8,1,1, 4.041, 10490.303, 312.685, 52772.068 23/04/22,11:39:24,15,08,1, 11.8,1,1, 4.041, 10490.357, 312.669, 52772.049 23/04/22,11:39:24,16,08,1, 11.8,1,1, 4.041, 10490.301, 312.645, 52771.840 23/04/22,11:39:24,17,08,1, 11.8,1,1, 4.041, 10490.298, 312.656, 52772.155 23/04/22,11:39:24,18,08,1, 11.8,1,1, 4.041, 10490.360, 312.694, 52772.074 23/04/22,11:39:24,19,08,1, 11.8,1,1, 4.041, 10490.330, 312.653, 52772.097 23/04/22,11:39:25,00,10,1, 11.8,1,1, 4.041, 10490.327, 312.653, 52772.097 23/04/22,11:39:25,01,10,1, 11.8,1,1, 4.041, 10490.313, 312.661, 52772.050 23/04/22,11:39:25,02,10,1, 11.8,1,1, 4.041, 10490.323, 312.653, 52772.075 23/04/22,11:39:25,03,10,1, 11.8,1,1, 4.041, 10490.314, 312.638, 52772.084 23/04/22,11:39:25,04,10,1, 11.8,1,1, 4.041, 10490.328, 312.646, 52772.075 23/04/22,11:39:25,05,10,1, 11.8,1,1, 4.041, 10490.324, 312.639, 52772.034 23/04/22,11:39:25,06,10,1, 11.8,1,1, 4.041, 10490.306, 312.626, 52772.015 23/04/22,11:39:25,07,10,1, 11.8,1,1, 4.041, 10490.313, 312.654, 52772.061 23/04/22,11:39:25,08,10,1, 11.8,1,1, 4.041, 10490.321, 312.659, 52772.027 23/04/22,11:39:25,09,10,1, 11.8,1,1, 4.041, 10490.325, 312.632, 52772.055 23/04/22,11:39:25,10,10,1, 11.8,1,1, 4.041, 10490.308, 312.638, 52772.027 23/04/22,11:39:25,11,10,1, 11.8,1,1, 4.041, 10490.302, 312.636, 52772.034 23/04/22,11:39:25,12,10,1, 11.8,1,1, 4.041, 10490.327, 312.627, 52772.050 23/04/22,11:39:25,13,10,1, 11.8,1,1, 4.041, 10490.305, 312.619, 52772.044 23/04/22,11:39:25,14,10,1, 11.8,1,1, 4.041, 10490.298, 312.625, 52772.038 23/04/22,11:39:25,15,10,1, 11.8,1,1, 4.041, 10490.327, 312.625, 52772.012 23/04/22,11:39:25,16,10,1, 11.8,1,1, 4.041, 10490.326, 312.626, 52772.034 23/04/22,11:39:25,17,10,1, 11.8,1,1, 4.041, 10490.305, 312.622, 52772.037 23/04/22,11:39:25,18,10,1, 11.8,1,1, 4.041, 10490.309, 312.635, 52772.028 23/04/22,11:39:25,19,10,1, 11.8,1,1, 4.041, 10490.319, 312.621, 52772.069 23/04/22,11:39:26,00,10,1, 11.9,1,1, 4.041, 10490.319, 312.621, 52772.069 23/04/22,11:39:26,01,10,1, 11.9,1,1, 4.041, 10490.318, 312.633, 52772.031 23/04/22,11:39:26,02,10,1, 11.9,1,1, 4.041, 10490.322, 312.604, 52772.047 23/04/22,11:39:26,03,10,1, 11.9,1,1, 4.041, 10490.322, 312.615, 52772.068 23/04/22,11:39:26,04,10,1, 11.9,1,1, 4.041, 10490.315, 312.621, 52771.990 23/04/22,11:39:26,05,10,1, 11.9,1,1, 4.041, 10490.305, 312.600, 52772.060 23/04/22,11:39:26,06,10,1, 11.9,1,1, 4.041, 10490.308, 312.629, 52772.046 23/04/22,11:39:26,07,10,1, 11.9,1,1, 4.041, 10490.307, 312.616, 52772.047 23/04/22,11:39:26,08,10,1, 11.9,1,1, 4.041, 10490.290, 312.630, 52771.996 23/04/22,11:39:26,09,10,1, 11.9,1,1, 4.041, 10490.315, 312.611, 52771.981 23/04/22,11:39:26,10,10,1, 11.9,1,1, 4.041, 10490.281, 312.609, 52772.053 23/04/22,11:39:26,11,10,1, 11.9,1,1, 4.041, 10490.318, 312.601, 52772.074 23/04/22,11:39:26,12,10,1, 11.9,1,1, 4.041, 10490.302, 312.598, 52772.035 23/04/22,11:39:26,13,10,1, 11.9,1,1, 4.041, 10490.334, 312.607, 52772.069 23/04/22,11:39:26,14,10,1, 11.9,1,1, 4.041, 10490.315, 312.605, 52772.085 23/04/22,11:39:26,15,10,1, 11.9,1,1, 4.041, 10490.328, 312.610, 52772.042 23/04/22,11:39:26,16,10,1, 11.9,1,1, 4.041, 10490.309, 312.614, 52772.045 23/04/22,11:39:26,17,10,1, 11.9,1,1, 4.041, 10490.330, 312.604, 52772.057 23/04/22,11:39:26,18,10,1, 11.9,1,1, 4.041, 10490.333, 312.605, 52772.079 23/04/22,11:39:26,19,10,1, 11.9,1,1, 4.041, 10490.303, 312.612, 52772.104 23/04/22,11:39:27,00,10,1, 11.9,1,1, 4.046, 10490.302, 312.612, 52772.104 23/04/22,11:39:27,01,10,1, 11.9,1,1, 4.046, 10490.305, 312.631, 52772.060 23/04/22,11:39:27,02,10,1, 11.9,1,1, 4.046, 10490.310, 312.620, 52772.057 23/04/22,11:39:27,03,10,1, 11.9,1,1, 4.046, 10490.301, 312.610, 52772.028 23/04/22,11:39:27,04,10,1, 11.9,1,1, 4.046, 10490.318, 312.591, 52772.082 23/04/22,11:39:27,05,10,1, 11.9,1,1, 4.046, 10490.306, 312.610, 52772.049 23/04/22,11:39:27,06,10,1, 11.9,1,1, 4.046, 10490.279, 312.614, 52772.017 23/04/22,11:39:27,07,10,1, 11.9,1,1, 4.046, 10490.315, 312.631, 52772.180 23/04/22,11:39:27,08,10,1, 11.9,1,1, 4.046, 10490.282, 312.613, 52772.012 23/04/22,11:39:27,09,10,1, 11.9,1,1, 4.046, 10490.294, 312.621, 52772.067 23/04/22,11:39:27,10,10,1, 11.9,1,1, 4.046, 10490.286, 312.612, 52772.098 23/04/22,11:39:27,11,10,1, 11.9,1,1, 4.046, 10490.295, 312.584, 52772.025 23/04/22,11:39:27,12,10,1, 11.9,1,1, 4.046, 10490.291, 312.608, 52772.066 23/04/22,11:39:27,13,10,1, 11.9,1,1, 4.046, 10490.285, 312.592, 52772.048 23/04/22,11:39:27,14,10,1, 11.9,1,1, 4.046, 10490.272, 312.612, 52772.063 23/04/22,11:39:27,15,10,1, 11.9,1,1, 4.046, 10490.304, 312.594, 52772.077 23/04/22,11:39:27,16,10,1, 11.9,1,1, 4.046, 10490.299, 312.610, 52772.025 23/04/22,11:39:27,17,10,1, 11.9,1,1, 4.046, 10490.278, 312.591, 52772.023 23/04/22,11:39:27,18,10,1, 11.9,1,1, 4.046, 10490.278, 312.595, 52772.079 23/04/22,11:39:27,19,10,1, 11.9,1,1, 4.046, 10490.302, 312.604, 52772.066 23/04/22,11:39:28,00,10,1, 11.9,1,1, 4.045, 10490.294, 312.604, 52772.066 23/04/22,11:39:28,01,10,1, 11.9,1,1, 4.045, 10490.292, 312.587, 52772.031 23/04/22,11:39:28,02,10,1, 11.9,1,1, 4.045, 10490.276, 312.577, 52772.064 23/04/22,11:39:28,03,10,1, 11.9,1,1, 4.045, 10490.274, 312.603, 52772.072 23/04/22,11:39:28,04,10,1, 11.9,1,1, 4.045, 10490.310, 312.606, 52772.025 23/04/22,11:39:28,05,10,1, 11.9,1,1, 4.045, 10490.279, 312.601, 52772.024 23/04/22,11:39:28,06,10,1, 11.9,1,1, 4.045, 10490.274, 312.583, 52772.015 23/04/22,11:39:28,07,10,1, 11.9,1,1, 4.045, 10490.279, 312.591, 52772.078 23/04/22,11:39:28,08,10,1, 11.9,1,1, 4.045, 10490.264, 312.587, 52772.077 23/04/22,11:39:28,09,10,1, 11.9,1,1, 4.045, 10490.283, 312.573, 52772.011 23/04/22,11:39:28,10,10,1, 11.9,1,1, 4.045, 10490.301, 312.581, 52772.059 23/04/22,11:39:28,11,10,1, 11.9,1,1, 4.045, 10490.267, 312.602, 52772.027 23/04/22,11:39:28,12,10,1, 11.9,1,1, 4.045, 10490.286, 312.567, 52772.012 23/04/22,11:39:28,13,10,1, 11.9,1,1, 4.045, 10490.258, 312.590, 52772.026 23/04/22,11:39:28,14,10,1, 11.9,1,1, 4.045, 10490.261, 312.576, 52772.016 23/04/22,11:39:28,15,10,1, 11.9,1,1, 4.045, 10490.282, 312.578, 52772.024 23/04/22,11:39:28,16,10,1, 11.9,1,1, 4.045, 10490.273, 312.583, 52772.064 23/04/22,11:39:28,17,10,1, 11.9,1,1, 4.045, 10490.283, 312.602, 52772.037 23/04/22,11:39:28,18,10,1, 11.9,1,1, 4.045, 10490.280, 312.575, 52772.008 23/04/22,11:39:28,19,10,1, 11.9,1,1, 4.045, 10490.260, 312.593, 52772.101 23/04/22,11:39:29,00,10,1, 11.9,1,1, 4.041, 10490.252, 312.593, 52772.101 23/04/22,11:39:29,01,10,1, 11.9,1,1, 4.041, 10490.285, 312.591, 52772.049 23/04/22,11:39:29,02,10,1, 11.9,1,1, 4.041, 10490.275, 312.586, 52772.030 23/04/22,11:39:29,03,10,1, 11.9,1,1, 4.041, 10490.263, 312.600, 52772.048 23/04/22,11:39:29,04,10,1, 11.9,1,1, 4.041, 10490.263, 312.585, 52772.101 23/04/22,11:39:29,05,10,1, 11.9,1,1, 4.041, 10490.256, 312.588, 52772.089 23/04/22,11:39:29,06,10,1, 11.9,1,1, 4.041, 10490.266, 312.585, 52772.072 23/04/22,11:39:29,07,10,1, 11.9,1,1, 4.041, 10490.295, 312.575, 52772.054 23/04/22,11:39:29,08,10,1, 11.9,1,1, 4.041, 10490.270, 312.588, 52772.055 23/04/22,11:39:29,09,10,1, 11.9,1,1, 4.041, 10490.264, 312.594, 52772.035 23/04/22,11:39:29,10,10,1, 11.9,1,1, 4.041, 10490.258, 312.583, 52772.055 23/04/22,11:39:29,11,10,1, 11.9,1,1, 4.041, 10490.254, 312.563, 52772.031 23/04/22,11:39:29,12,10,1, 11.9,1,1, 4.041, 10490.249, 312.533, 52772.056 23/04/22,11:39:29,13,10,1, 11.9,1,1, 4.041, 10490.227, 312.569, 52772.079 23/04/22,11:39:29,14,10,1, 11.9,1,1, 4.041, 10490.269, 312.583, 52772.105 23/04/22,11:39:29,15,10,1, 11.9,1,1, 4.041, 10490.267, 312.564, 52772.075 23/04/22,11:39:29,16,10,1, 11.9,1,1, 4.041, 10490.283, 312.560, 52772.071 23/04/22,11:39:29,17,10,1, 11.9,1,1, 4.041, 10490.253, 312.574, 52772.057 23/04/22,11:39:29,18,10,1, 11.9,1,1, 4.041, 10490.262, 312.570, 52772.053 23/04/22,11:39:29,19,10,1, 11.9,1,1, 4.041, 10490.244, 312.562, 52772.071 23/04/22,11:39:30,00,09,1, 11.9,1,1, 4.040, 10490.243, 312.562, 52772.071 23/04/22,11:39:30,01,09,1, 11.9,1,1, 4.040, 10490.255, 312.575, 52772.069 23/04/22,11:39:30,02,09,1, 11.9,1,1, 4.040, 10490.268, 312.566, 52772.013 23/04/22,11:39:30,03,09,1, 11.9,1,1, 4.040, 10490.235, 312.573, 52772.022 23/04/22,11:39:30,04,09,1, 11.9,1,1, 4.040, 10490.266, 312.561, 52772.047 23/04/22,11:39:30,05,09,1, 11.9,1,1, 4.040, 10490.259, 312.556, 52772.033 23/04/22,11:39:30,06,09,1, 11.9,1,1, 4.040, 10490.255, 312.569, 52772.079 23/04/22,11:39:30,07,09,1, 11.9,1,1, 4.040, 10490.246, 312.560, 52772.078 23/04/22,11:39:30,08,09,1, 11.9,1,1, 4.040, 10490.270, 312.568, 52772.073 23/04/22,11:39:30,09,09,1, 11.9,1,1, 4.040, 10490.256, 312.562, 52772.056 23/04/22,11:39:30,10,09,1, 11.9,1,1, 4.040, 10490.259, 312.565, 52772.064 23/04/22,11:39:30,11,09,1, 11.9,1,1, 4.040, 10490.261, 312.553, 52772.074 23/04/22,11:39:30,12,09,1, 11.9,1,1, 4.040, 10490.261, 312.567, 52772.054 23/04/22,11:39:30,13,09,1, 11.9,1,1, 4.040, 10490.244, 312.556, 52772.048 23/04/22,11:39:30,14,09,1, 11.9,1,1, 4.040, 10490.240, 312.567, 52772.038 23/04/22,11:39:30,15,09,1, 11.9,1,1, 4.040, 10490.256, 312.558, 52772.055 23/04/22,11:39:30,16,09,1, 11.9,1,1, 4.040, 10490.239, 312.538, 52772.043 23/04/22,11:39:30,17,09,1, 11.9,1,1, 4.040, 10490.235, 312.540, 52772.026 23/04/22,11:39:30,18,09,1, 11.9,1,1, 4.040, 10490.219, 312.558, 52772.040 23/04/22,11:39:30,19,09,1, 11.9,1,1, 4.040, 10490.232, 312.555, 52772.051 23/04/22,11:39:31,00,09,1, 11.9,1,1, 4.038, 10490.227, 312.555, 52772.051 23/04/22,11:39:31,01,09,1, 11.9,1,1, 4.038, 10490.240, 312.546, 52772.027 23/04/22,11:39:31,02,09,1, 11.9,1,1, 4.038, 10490.239, 312.550, 52772.058 23/04/22,11:39:31,03,09,1, 11.9,1,1, 4.038, 10490.228, 312.543, 52772.032 23/04/22,11:39:31,04,09,1, 11.9,1,1, 4.038, 10490.213, 312.543, 52772.061 23/04/22,11:39:31,05,09,1, 11.9,1,1, 4.038, 10490.240, 312.558, 52772.041 23/04/22,11:39:31,06,09,1, 11.9,1,1, 4.038, 10490.216, 312.537, 52772.044 23/04/22,11:39:31,07,09,1, 11.9,1,1, 4.038, 10490.235, 312.528, 52772.064 23/04/22,11:39:31,08,09,1, 11.9,1,1, 4.038, 10490.218, 312.554, 52772.025 23/04/22,11:39:31,09,09,1, 11.9,1,1, 4.038, 10490.227, 312.545, 52772.036 23/04/22,11:39:31,10,09,1, 11.9,1,1, 4.038, 10490.221, 312.563, 52772.062 23/04/22,11:39:31,11,09,1, 11.9,1,1, 4.038, 10490.212, 312.558, 52772.027 23/04/22,11:39:31,12,09,1, 11.9,1,1, 4.038, 10490.229, 312.555, 52772.011 23/04/22,11:39:31,13,09,1, 11.9,1,1, 4.038, 10490.235, 312.507, 52772.074 23/04/22,11:39:31,14,09,1, 11.9,1,1, 4.038, 10490.234, 312.520, 52772.059 23/04/22,11:39:31,15,09,1, 11.9,1,1, 4.038, 10490.239, 312.533, 52772.075 23/04/22,11:39:31,16,09,1, 11.9,1,1, 4.038, 10490.227, 312.519, 52772.040 23/04/22,11:39:31,17,09,1, 11.9,1,1, 4.038, 10490.209, 312.542, 52772.052 23/04/22,11:39:31,18,09,1, 11.9,1,1, 4.038, 10490.227, 312.531, 52772.035 23/04/22,11:39:31,19,09,1, 11.9,1,1, 4.038, 10490.224, 312.518, 52772.069 23/04/22,11:39:32,00,09,1, 11.9,1,1, 4.041, 10490.218, 312.518, 52772.069 23/04/22,11:39:32,01,09,1, 11.9,1,1, 4.041, 10490.217, 312.536, 52772.084 23/04/22,11:39:32,02,09,1, 11.9,1,1, 4.041, 10490.234, 312.535, 52772.070 23/04/22,11:39:32,03,09,1, 11.9,1,1, 4.041, 10490.221, 312.529, 52772.084 23/04/22,11:39:32,04,09,1, 11.9,1,1, 4.041, 10490.199, 312.507, 52772.050 23/04/22,11:39:32,05,09,1, 11.9,1,1, 4.041, 10490.201, 312.515, 52772.073 23/04/22,11:39:32,06,09,1, 11.9,1,1, 4.041, 10490.230, 312.519, 52772.062 23/04/22,11:39:32,07,09,1, 11.9,1,1, 4.041, 10490.202, 312.510, 52772.050 23/04/22,11:39:32,08,09,1, 11.9,1,1, 4.041, 10490.201, 312.508, 52772.084 23/04/22,11:39:32,09,09,1, 11.9,1,1, 4.041, 10490.219, 312.517, 52772.085 23/04/22,11:39:32,10,09,1, 11.9,1,1, 4.041, 10490.195, 312.522, 52772.081 23/04/22,11:39:32,11,09,1, 11.9,1,1, 4.041, 10490.200, 312.499, 52772.030 23/04/22,11:39:32,12,09,1, 11.9,1,1, 4.041, 10490.175, 312.516, 52772.078 23/04/22,11:39:32,13,09,1, 11.9,1,1, 4.041, 10490.187, 312.523, 52772.084 23/04/22,11:39:32,14,09,1, 11.9,1,1, 4.041, 10490.192, 312.520, 52772.069 23/04/22,11:39:32,15,09,1, 11.9,1,1, 4.041, 10490.204, 312.523, 52772.083 23/04/22,11:39:32,16,09,1, 11.9,1,1, 4.041, 10490.206, 312.552, 52772.076 23/04/22,11:39:32,17,09,1, 11.9,1,1, 4.041, 10490.200, 312.515, 52772.052 23/04/22,11:39:32,18,09,1, 11.9,1,1, 4.041, 10490.201, 312.514, 52772.066 23/04/22,11:39:32,19,09,1, 11.9,1,1, 4.041, 10490.189, 312.521, 52772.069 23/04/22,11:39:33,00,10,1, 11.9,1,1, 4.045, 10490.185, 312.521, 52772.069 23/04/22,11:39:33,01,10,1, 11.9,1,1, 4.045, 10490.208, 312.528, 52772.065 23/04/22,11:39:33,02,10,1, 11.9,1,1, 4.045, 10490.197, 312.504, 52772.091 23/04/22,11:39:33,03,10,1, 11.9,1,1, 4.045, 10490.200, 312.488, 52772.061 23/04/22,11:39:33,04,10,1, 11.9,1,1, 4.045, 10490.216, 312.520, 52771.888 23/04/22,11:39:33,05,10,1, 11.9,1,1, 4.045, 10490.163, 312.502, 52772.015 23/04/22,11:39:33,06,10,1, 11.9,1,1, 4.045, 10490.184, 312.520, 52772.056 23/04/22,11:39:33,07,10,1, 11.9,1,1, 4.045, 10490.191, 312.499, 52772.061 23/04/22,11:39:33,08,10,1, 11.9,1,1, 4.045, 10490.192, 312.517, 52772.052 23/04/22,11:39:33,09,10,1, 11.9,1,1, 4.045, 10490.195, 312.510, 52772.055 23/04/22,11:39:33,10,10,1, 11.9,1,1, 4.045, 10490.204, 312.501, 52772.021 23/04/22,11:39:33,11,10,1, 11.9,1,1, 4.045, 10490.200, 312.514, 52772.039 23/04/22,11:39:33,12,10,1, 11.9,1,1, 4.045, 10490.200, 312.521, 52772.058 23/04/22,11:39:33,13,10,1, 11.9,1,1, 4.045, 10490.195, 312.539, 52772.077 23/04/22,11:39:33,14,10,1, 11.9,1,1, 4.045, 10490.195, 312.505, 52772.092 23/04/22,11:39:33,15,10,1, 11.9,1,1, 4.045, 10490.188, 312.494, 52772.053 23/04/22,11:39:33,16,10,1, 11.9,1,1, 4.045, 10490.185, 312.514, 52772.010 23/04/22,11:39:33,17,10,1, 11.9,1,1, 4.045, 10490.180, 312.496, 52772.026 23/04/22,11:39:33,18,10,1, 11.9,1,1, 4.045, 10490.199, 312.504, 52772.102 23/04/22,11:39:33,19,10,1, 11.9,1,1, 4.045, 10490.187, 312.517, 52772.073 23/04/22,11:39:34,00,10,1, 11.9,1,1, 4.045, 10490.185, 312.517, 52772.073 23/04/22,11:39:34,01,10,1, 11.9,1,1, 4.045, 10490.174, 312.507, 52772.048 23/04/22,11:39:34,02,10,1, 11.9,1,1, 4.045, 10490.176, 312.538, 52772.046 23/04/22,11:39:34,03,10,1, 11.9,1,1, 4.045, 10490.150, 312.523, 52772.114 23/04/22,11:39:34,04,10,1, 11.9,1,1, 4.045, 10490.167, 312.498, 52772.030 23/04/22,11:39:34,05,10,1, 11.9,1,1, 4.045, 10490.175, 312.516, 52772.038 23/04/22,11:39:34,06,10,1, 11.9,1,1, 4.045, 10490.145, 312.525, 52772.038 23/04/22,11:39:34,07,10,1, 11.9,1,1, 4.045, 10490.152, 312.508, 52772.073 23/04/22,11:39:34,08,10,1, 11.9,1,1, 4.045, 10490.151, 312.507, 52772.041 23/04/22,11:39:34,09,10,1, 11.9,1,1, 4.045, 10490.161, 312.493, 52772.014 23/04/22,11:39:34,10,10,1, 11.9,1,1, 4.045, 10490.160, 312.494, 52772.055 23/04/22,11:39:34,11,10,1, 11.9,1,1, 4.045, 10490.178, 312.501, 52772.093 23/04/22,11:39:34,12,10,1, 11.9,1,1, 4.045, 10490.184, 312.490, 52772.052 23/04/22,11:39:34,13,10,1, 11.9,1,1, 4.045, 10490.148, 312.491, 52772.079 23/04/22,11:39:34,14,10,1, 11.9,1,1, 4.045, 10490.166, 312.496, 52772.049 23/04/22,11:39:34,15,10,1, 11.9,1,1, 4.045, 10490.164, 312.485, 52772.010 23/04/22,11:39:34,16,10,1, 11.9,1,1, 4.045, 10490.154, 312.489, 52771.999 23/04/22,11:39:34,17,10,1, 11.9,1,1, 4.045, 10490.142, 312.510, 52772.052 23/04/22,11:39:34,18,10,1, 11.9,1,1, 4.045, 10490.151, 312.467, 52772.042 23/04/22,11:39:34,19,10,1, 11.9,1,1, 4.045, 10490.168, 312.490, 52772.059 23/04/22,11:39:35,00,10,1, 11.9,1,1, 4.043, 10490.160, 312.490, 52772.059 23/04/22,11:39:35,01,10,1, 11.9,1,1, 4.043, 10490.156, 312.474, 52772.068 23/04/22,11:39:35,02,10,1, 11.9,1,1, 4.043, 10490.162, 312.473, 52772.055 23/04/22,11:39:35,03,10,1, 11.9,1,1, 4.043, 10490.151, 312.470, 52772.034 23/04/22,11:39:35,04,10,1, 11.9,1,1, 4.043, 10490.174, 312.493, 52772.082 23/04/22,11:39:35,05,10,1, 11.9,1,1, 4.043, 10490.153, 312.493, 52772.048 23/04/22,11:39:35,06,10,1, 11.9,1,1, 4.043, 10490.169, 312.488, 52772.054 23/04/22,11:39:35,07,10,1, 11.9,1,1, 4.043, 10490.148, 312.499, 52772.102 23/04/22,11:39:35,08,10,1, 11.9,1,1, 4.043, 10490.130, 312.514, 52772.039 23/04/22,11:39:35,09,10,1, 11.9,1,1, 4.043, 10490.151, 312.491, 52772.057 23/04/22,11:39:35,10,10,1, 11.9,1,1, 4.043, 10490.137, 312.488, 52772.055 23/04/22,11:39:35,11,10,1, 11.9,1,1, 4.043, 10490.133, 312.501, 52772.034 23/04/22,11:39:35,12,10,1, 11.9,1,1, 4.043, 10490.145, 312.492, 52772.010 23/04/22,11:39:35,13,10,1, 11.9,1,1, 4.043, 10490.156, 312.482, 52772.046 23/04/22,11:39:35,14,10,1, 11.9,1,1, 4.043, 10490.134, 312.507, 52772.031 23/04/22,11:39:35,15,10,1, 11.9,1,1, 4.043, 10490.134, 312.500, 52772.030 23/04/22,11:39:35,16,10,1, 11.9,1,1, 4.043, 10490.127, 312.502, 52772.071 23/04/22,11:39:35,17,10,1, 11.9,1,1, 4.043, 10490.114, 312.495, 52772.040 23/04/22,11:39:35,18,10,1, 11.9,1,1, 4.043, 10490.129, 312.501, 52772.038 23/04/22,11:39:35,19,10,1, 11.9,1,1, 4.043, 10490.153, 312.477, 52772.059 23/04/22,11:39:36,00,10,1, 11.8,1,1, 4.043, 10490.152, 312.477, 52772.059 23/04/22,11:39:36,01,10,1, 11.8,1,1, 4.043, 10490.132, 312.486, 52772.037 23/04/22,11:39:36,02,10,1, 11.8,1,1, 4.043, 10490.111, 312.472, 52771.992 23/04/22,11:39:36,03,10,1, 11.8,1,1, 4.043, 10490.116, 312.506, 52772.061 23/04/22,11:39:36,04,10,1, 11.8,1,1, 4.043, 10490.112, 312.480, 52772.003 23/04/22,11:39:36,05,10,1, 11.8,1,1, 4.043, 10490.094, 312.489, 52772.028 23/04/22,11:39:36,06,10,1, 11.8,1,1, 4.043, 10490.098, 312.487, 52772.050 23/04/22,11:39:36,07,10,1, 11.8,1,1, 4.043, 10490.127, 312.457, 52772.038 23/04/22,11:39:36,08,10,1, 11.8,1,1, 4.043, 10490.094, 312.479, 52772.019 23/04/22,11:39:36,09,10,1, 11.8,1,1, 4.043, 10490.134, 312.485, 52771.993 23/04/22,11:39:36,10,10,1, 11.8,1,1, 4.043, 10490.097, 312.488, 52772.034 23/04/22,11:39:36,11,10,1, 11.8,1,1, 4.043, 10490.085, 312.440, 52772.028 23/04/22,11:39:36,12,10,1, 11.8,1,1, 4.043, 10490.100, 312.465, 52772.026 23/04/22,11:39:36,13,10,1, 11.8,1,1, 4.043, 10490.070, 312.466, 52772.018 23/04/22,11:39:36,14,10,1, 11.8,1,1, 4.043, 10490.108, 312.460, 52772.016 23/04/22,11:39:36,15,10,1, 11.8,1,1, 4.043, 10490.108, 312.474, 52772.021 23/04/22,11:39:36,16,10,1, 11.8,1,1, 4.043, 10490.096, 312.464, 52772.018 23/04/22,11:39:36,17,10,1, 11.8,1,1, 4.043, 10490.096, 312.465, 52771.981 23/04/22,11:39:36,18,10,1, 11.8,1,1, 4.043, 10490.091, 312.476, 52771.968 23/04/22,11:39:36,19,10,1, 11.8,1,1, 4.043, 10490.086, 312.448, 52771.981 23/04/22,11:39:37,00,10,1, 11.9,1,1, 4.042, 10490.085, 312.448, 52771.981 23/04/22,11:39:37,01,10,1, 11.9,1,1, 4.042, 10490.075, 312.477, 52772.049 23/04/22,11:39:37,02,10,1, 11.9,1,1, 4.042, 10490.068, 312.451, 52772.008 23/04/22,11:39:37,03,10,1, 11.9,1,1, 4.042, 10490.052, 312.442, 52772.026 23/04/22,11:39:37,04,10,1, 11.9,1,1, 4.042, 10490.094, 312.474, 52772.028 23/04/22,11:39:37,05,10,1, 11.9,1,1, 4.042, 10490.067, 312.451, 52772.000 23/04/22,11:39:37,06,10,1, 11.9,1,1, 4.042, 10490.058, 312.446, 52772.050 23/04/22,11:39:37,07,10,1, 11.9,1,1, 4.042, 10490.057, 312.463, 52772.011 23/04/22,11:39:37,08,10,1, 11.9,1,1, 4.042, 10490.064, 312.427, 52772.000 23/04/22,11:39:37,09,10,1, 11.9,1,1, 4.042, 10490.064, 312.453, 52772.051 23/04/22,11:39:37,10,10,1, 11.9,1,1, 4.042, 10490.071, 312.477, 52772.036 23/04/22,11:39:37,11,10,1, 11.9,1,1, 4.042, 10490.058, 312.435, 52772.042 23/04/22,11:39:37,12,10,1, 11.9,1,1, 4.042, 10490.068, 312.454, 52772.056 23/04/22,11:39:37,13,10,1, 11.9,1,1, 4.042, 10490.066, 312.424, 52772.037 23/04/22,11:39:37,14,10,1, 11.9,1,1, 4.042, 10490.061, 312.446, 52772.010 23/04/22,11:39:37,15,10,1, 11.9,1,1, 4.042, 10490.052, 312.444, 52772.067 23/04/22,11:39:37,16,10,1, 11.9,1,1, 4.042, 10490.083, 312.448, 52772.057 23/04/22,11:39:37,17,10,1, 11.9,1,1, 4.042, 10490.061, 312.460, 52772.050 23/04/22,11:39:37,18,10,1, 11.9,1,1, 4.042, 10490.072, 312.460, 52772.057 23/04/22,11:39:37,19,10,1, 11.9,1,1, 4.042, 10490.077, 312.449, 52771.998 23/04/22,11:39:38,00,09,1, 11.9,1,1, 4.045, 10490.077, 312.449, 52771.998 23/04/22,11:39:38,01,09,1, 11.9,1,1, 4.045, 10490.061, 312.465, 52772.049 23/04/22,11:39:38,02,09,1, 11.9,1,1, 4.045, 10490.056, 312.431, 52772.032 23/04/22,11:39:38,03,09,1, 11.9,1,1, 4.045, 10490.029, 312.445, 52772.031 23/04/22,11:39:38,04,09,1, 11.9,1,1, 4.045, 10490.064, 312.439, 52772.036 23/04/22,11:39:38,05,09,1, 11.9,1,1, 4.045, 10490.050, 312.426, 52771.973 23/04/22,11:39:38,06,09,1, 11.9,1,1, 4.045, 10490.011, 312.426, 52772.021 23/04/22,11:39:38,07,09,1, 11.9,1,1, 4.045, 10490.055, 312.432, 52772.029 23/04/22,11:39:38,08,09,1, 11.9,1,1, 4.045, 10490.040, 312.443, 52772.007 23/04/22,11:39:38,09,09,1, 11.9,1,1, 4.045, 10490.038, 312.444, 52772.035 23/04/22,11:39:38,10,09,1, 11.9,1,1, 4.045, 10490.035, 312.412, 52772.040 23/04/22,11:39:38,11,09,1, 11.9,1,1, 4.045, 10490.038, 312.438, 52772.029 23/04/22,11:39:38,12,09,1, 11.9,1,1, 4.045, 10490.032, 312.413, 52772.041 23/04/22,11:39:38,13,09,1, 11.9,1,1, 4.045, 10490.017, 312.447, 52772.010 23/04/22,11:39:38,14,09,1, 11.9,1,1, 4.045, 10490.039, 312.429, 52772.058 23/04/22,11:39:38,15,09,1, 11.9,1,1, 4.045, 10490.044, 312.413, 52772.016 23/04/22,11:39:38,16,09,1, 11.9,1,1, 4.045, 10490.071, 312.435, 52772.011 23/04/22,11:39:38,17,09,1, 11.9,1,1, 4.045, 10490.061, 312.432, 52771.993 23/04/22,11:39:38,18,09,1, 11.9,1,1, 4.045, 10490.026, 312.449, 52772.036 23/04/22,11:39:38,19,09,1, 11.9,1,1, 4.045, 10490.043, 312.442, 52772.018 23/04/22,11:39:39,00,11,1, 11.9,1,1, 4.042, 10490.043, 312.442, 52772.018 23/04/22,11:39:39,01,11,1, 11.9,1,1, 4.042, 10490.020, 312.478, 52772.053 23/04/22,11:39:39,02,11,1, 11.9,1,1, 4.042, 10490.029, 312.429, 52772.066 23/04/22,11:39:39,03,11,1, 11.9,1,1, 4.042, 10490.062, 312.432, 52772.065 23/04/22,11:39:39,04,11,1, 11.9,1,1, 4.042, 10490.031, 312.418, 52772.016 23/04/22,11:39:39,05,11,1, 11.9,1,1, 4.042, 10490.046, 312.430, 52772.041 23/04/22,11:39:39,06,11,1, 11.9,1,1, 4.042, 10490.016, 312.401, 52772.079 23/04/22,11:39:39,07,11,1, 11.9,1,1, 4.042, 10490.020, 312.416, 52772.083 23/04/22,11:39:39,08,11,1, 11.9,1,1, 4.042, 10490.003, 312.405, 52772.011 23/04/22,11:39:39,09,11,1, 11.9,1,1, 4.042, 10490.014, 312.437, 52772.038 23/04/22,11:39:39,10,11,1, 11.9,1,1, 4.042, 10490.024, 312.426, 52772.044 23/04/22,11:39:39,11,11,1, 11.9,1,1, 4.042, 10489.992, 312.456, 52772.051 23/04/22,11:39:39,12,11,1, 11.9,1,1, 4.042, 10490.003, 312.434, 52772.042 23/04/22,11:39:39,13,11,1, 11.9,1,1, 4.042, 10490.009, 312.431, 52772.035 23/04/22,11:39:39,14,11,1, 11.9,1,1, 4.042, 10489.985, 312.415, 52772.011 23/04/22,11:39:39,15,11,1, 11.9,1,1, 4.042, 10490.015, 312.447, 52772.049 23/04/22,11:39:39,16,11,1, 11.9,1,1, 4.042, 10490.029, 312.422, 52772.017 23/04/22,11:39:39,17,11,1, 11.9,1,1, 4.042, 10490.003, 312.405, 52772.042 23/04/22,11:39:39,18,11,1, 11.9,1,1, 4.042, 10489.996, 312.419, 52772.005 23/04/22,11:39:39,19,11,1, 11.9,1,1, 4.042, 10490.001, 312.425, 52772.055 23/04/22,11:39:40,00,11,1, 11.9,1,1, 4.043, 10489.993, 312.425, 52772.055 23/04/22,11:39:40,01,11,1, 11.9,1,1, 4.043, 10489.977, 312.426, 52772.072 23/04/22,11:39:40,02,11,1, 11.9,1,1, 4.043, 10490.007, 312.426, 52772.055 23/04/22,11:39:40,03,11,1, 11.9,1,1, 4.043, 10489.974, 312.422, 52772.054 23/04/22,11:39:40,04,11,1, 11.9,1,1, 4.043, 10490.005, 312.415, 52772.038 23/04/22,11:39:40,05,11,1, 11.9,1,1, 4.043, 10489.985, 312.424, 52772.041 23/04/22,11:39:40,06,11,1, 11.9,1,1, 4.043, 10490.012, 312.411, 52771.998 23/04/22,11:39:40,07,11,1, 11.9,1,1, 4.043, 10490.007, 312.409, 52772.043 23/04/22,11:39:40,08,11,1, 11.9,1,1, 4.043, 10489.985, 312.428, 52772.059 23/04/22,11:39:40,09,11,1, 11.9,1,1, 4.043, 10489.998, 312.430, 52772.098 23/04/22,11:39:40,10,11,1, 11.9,1,1, 4.043, 10489.981, 312.424, 52772.048 23/04/22,11:39:40,11,11,1, 11.9,1,1, 4.043, 10489.967, 312.436, 52772.052 23/04/22,11:39:40,12,11,1, 11.9,1,1, 4.043, 10489.969, 312.418, 52772.055 23/04/22,11:39:40,13,11,1, 11.9,1,1, 4.043, 10489.968, 312.424, 52772.037 23/04/22,11:39:40,14,11,1, 11.9,1,1, 4.043, 10489.975, 312.428, 52772.054 23/04/22,11:39:40,15,11,1, 11.9,1,1, 4.043, 10489.960, 312.425, 52772.017 23/04/22,11:39:40,16,11,1, 11.9,1,1, 4.043, 10489.959, 312.416, 52772.010 23/04/22,11:39:40,17,11,1, 11.9,1,1, 4.043, 10489.959, 312.417, 52772.029 23/04/22,11:39:40,18,11,1, 11.9,1,1, 4.043, 10489.968, 312.438, 52772.037 23/04/22,11:39:40,19,11,1, 11.9,1,1, 4.043, 10489.950, 312.407, 52772.054 23/04/22,11:39:41,00,11,1, 11.9,1,1, 4.043, 10489.943, 312.407, 52772.054 23/04/22,11:39:41,01,11,1, 11.9,1,1, 4.043, 10489.955, 312.425, 52772.049 23/04/22,11:39:41,02,11,1, 11.9,1,1, 4.043, 10489.998, 312.430, 52772.128 23/04/22,11:39:41,03,11,1, 11.9,1,1, 4.043, 10489.944, 312.429, 52771.847 23/04/22,11:39:41,04,11,1, 11.9,1,1, 4.043, 10489.941, 312.425, 52772.113 23/04/22,11:39:41,05,11,1, 11.9,1,1, 4.043, 10489.948, 312.405, 52772.065 23/04/22,11:39:41,06,11,1, 11.9,1,1, 4.043, 10489.950, 312.420, 52772.064 23/04/22,11:39:41,07,11,1, 11.9,1,1, 4.043, 10489.966, 312.426, 52772.040 23/04/22,11:39:41,08,11,1, 11.9,1,1, 4.043, 10489.930, 312.420, 52772.020 23/04/22,11:39:41,09,11,1, 11.9,1,1, 4.043, 10489.943, 312.400, 52772.070 23/04/22,11:39:41,10,11,1, 11.9,1,1, 4.043, 10489.960, 312.428, 52772.035 23/04/22,11:39:41,11,11,1, 11.9,1,1, 4.043, 10489.925, 312.423, 52772.034 23/04/22,11:39:41,12,11,1, 11.9,1,1, 4.043, 10489.913, 312.452, 52772.059 23/04/22,11:39:41,13,11,1, 11.9,1,1, 4.043, 10489.954, 312.417, 52772.029 23/04/22,11:39:41,14,11,1, 11.9,1,1, 4.043, 10489.910, 312.425, 52772.050 23/04/22,11:39:41,15,11,1, 11.9,1,1, 4.043, 10489.936, 312.440, 52772.020 23/04/22,11:39:41,16,11,1, 11.9,1,1, 4.043, 10489.937, 312.438, 52772.065 23/04/22,11:39:41,17,11,1, 11.9,1,1, 4.043, 10489.930, 312.425, 52772.025 23/04/22,11:39:41,18,11,1, 11.9,1,1, 4.043, 10489.931, 312.446, 52772.065 23/04/22,11:39:41,19,11,1, 11.9,1,1, 4.043, 10489.933, 312.405, 52772.054 23/04/22,11:39:42,00,10,1, 11.9,1,1, 4.045, 10489.926, 312.405, 52772.054 23/04/22,11:39:42,01,10,1, 11.9,1,1, 4.045, 10489.901, 312.429, 52772.029 23/04/22,11:39:42,02,10,1, 11.9,1,1, 4.045, 10489.915, 312.424, 52772.054 23/04/22,11:39:42,03,10,1, 11.9,1,1, 4.045, 10489.917, 312.431, 52771.985 23/04/22,11:39:42,04,10,1, 11.9,1,1, 4.045, 10489.892, 312.411, 52772.037 23/04/22,11:39:42,05,10,1, 11.9,1,1, 4.045, 10489.904, 312.413, 52771.964 23/04/22,11:39:42,06,10,1, 11.9,1,1, 4.045, 10489.886, 312.451, 52772.019 23/04/22,11:39:42,07,10,1, 11.9,1,1, 4.045, 10489.919, 312.406, 52772.022 23/04/22,11:39:42,08,10,1, 11.9,1,1, 4.045, 10489.895, 312.429, 52772.024 23/04/22,11:39:42,09,10,1, 11.9,1,1, 4.045, 10489.912, 312.423, 52772.086 23/04/22,11:39:42,10,10,1, 11.9,1,1, 4.045, 10489.906, 312.422, 52772.015 23/04/22,11:39:42,11,10,1, 11.9,1,1, 4.045, 10489.925, 312.425, 52772.025 23/04/22,11:39:42,12,10,1, 11.9,1,1, 4.045, 10489.921, 312.413, 52772.056 23/04/22,11:39:42,13,10,1, 11.9,1,1, 4.045, 10489.918, 312.414, 52772.046 23/04/22,11:39:42,14,10,1, 11.9,1,1, 4.045, 10489.900, 312.422, 52772.044 23/04/22,11:39:42,15,10,1, 11.9,1,1, 4.045, 10489.898, 312.425, 52772.038 23/04/22,11:39:42,16,10,1, 11.9,1,1, 4.045, 10489.914, 312.414, 52772.052 23/04/22,11:39:42,17,10,1, 11.9,1,1, 4.045, 10489.909, 312.428, 52772.054 23/04/22,11:39:42,18,10,1, 11.9,1,1, 4.045, 10489.908, 312.414, 52772.079 23/04/22,11:39:42,19,10,1, 11.9,1,1, 4.045, 10489.891, 312.423, 52772.015 23/04/22,11:39:43,00,10,1, 11.8,1,1, 4.043, 10489.885, 312.423, 52772.015 23/04/22,11:39:43,01,10,1, 11.8,1,1, 4.043, 10489.891, 312.413, 52772.048 23/04/22,11:39:43,02,10,1, 11.8,1,1, 4.043, 10489.861, 312.406, 52772.042 23/04/22,11:39:43,03,10,1, 11.8,1,1, 4.043, 10489.901, 312.418, 52772.041 23/04/22,11:39:43,04,10,1, 11.8,1,1, 4.043, 10489.888, 312.417, 52772.052 23/04/22,11:39:43,05,10,1, 11.8,1,1, 4.043, 10489.877, 312.413, 52772.023 23/04/22,11:39:43,06,10,1, 11.8,1,1, 4.043, 10489.898, 312.418, 52772.054 23/04/22,11:39:43,07,10,1, 11.8,1,1, 4.043, 10489.898, 312.406, 52772.017 23/04/22,11:39:43,08,10,1, 11.8,1,1, 4.043, 10489.872, 312.413, 52772.037 23/04/22,11:39:43,09,10,1, 11.8,1,1, 4.043, 10489.890, 312.414, 52772.061 23/04/22,11:39:43,10,10,1, 11.8,1,1, 4.043, 10489.878, 312.424, 52772.048 23/04/22,11:39:43,11,10,1, 11.8,1,1, 4.043, 10489.910, 312.424, 52772.054 23/04/22,11:39:43,12,10,1, 11.8,1,1, 4.043, 10489.895, 312.428, 52772.168 23/04/22,11:39:43,13,10,1, 11.8,1,1, 4.043, 10489.890, 312.437, 52772.044 23/04/22,11:39:43,14,10,1, 11.8,1,1, 4.043, 10489.817, 312.449, 52772.171 23/04/22,11:39:43,15,10,1, 11.8,1,1, 4.043, 10489.871, 312.439, 52772.028 23/04/22,11:39:43,16,10,1, 11.8,1,1, 4.043, 10489.873, 312.423, 52772.048 23/04/22,11:39:43,17,10,1, 11.8,1,1, 4.043, 10489.861, 312.409, 52772.049 23/04/22,11:39:43,18,10,1, 11.8,1,1, 4.043, 10489.878, 312.435, 52772.038 23/04/22,11:39:43,19,10,1, 11.8,1,1, 4.043, 10489.865, 312.426, 52772.043 23/04/22,11:39:44,00,10,1, 11.9,1,1, 4.043, 10489.860, 312.426, 52772.043 23/04/22,11:39:44,01,10,1, 11.9,1,1, 4.043, 10489.876, 312.443, 52772.178 23/04/22,11:39:44,02,10,1, 11.9,1,1, 4.043, 10489.832, 312.435, 52771.949 23/04/22,11:39:44,03,10,1, 11.9,1,1, 4.043, 10489.829, 312.428, 52771.922 23/04/22,11:39:44,04,10,1, 11.9,1,1, 4.043, 10489.861, 312.431, 52772.085 23/04/22,11:39:44,05,10,1, 11.9,1,1, 4.043, 10489.862, 312.433, 52772.083 23/04/22,11:39:44,06,10,1, 11.9,1,1, 4.043, 10489.866, 312.425, 52772.050 23/04/22,11:39:44,07,10,1, 11.9,1,1, 4.043, 10489.859, 312.421, 52772.044 23/04/22,11:39:44,08,10,1, 11.9,1,1, 4.043, 10489.840, 312.422, 52772.004 23/04/22,11:39:44,09,10,1, 11.9,1,1, 4.043, 10489.856, 312.402, 52772.040 23/04/22,11:39:44,10,10,1, 11.9,1,1, 4.043, 10489.876, 312.418, 52772.043 23/04/22,11:39:44,11,10,1, 11.9,1,1, 4.043, 10489.849, 312.412, 52772.013 23/04/22,11:39:44,12,10,1, 11.9,1,1, 4.043, 10489.849, 312.430, 52772.016 23/04/22,11:39:44,13,10,1, 11.9,1,1, 4.043, 10489.829, 312.440, 52772.028 23/04/22,11:39:44,14,10,1, 11.9,1,1, 4.043, 10489.860, 312.423, 52772.029 23/04/22,11:39:44,15,10,1, 11.9,1,1, 4.043, 10489.851, 312.440, 52772.046 23/04/22,11:39:44,16,10,1, 11.9,1,1, 4.043, 10489.858, 312.417, 52772.025 23/04/22,11:39:44,17,10,1, 11.9,1,1, 4.043, 10489.868, 312.414, 52771.986 23/04/22,11:39:44,18,10,1, 11.9,1,1, 4.043, 10489.854, 312.391, 52771.989 23/04/22,11:39:44,19,10,1, 11.9,1,1, 4.043, 10489.849, 312.421, 52772.020 23/04/22,11:39:45,00,10,1, 11.9,1,1, 4.043, 10489.843, 312.421, 52772.020 23/04/22,11:39:45,01,10,1, 11.9,1,1, 4.043, 10489.820, 312.419, 52772.034 23/04/22,11:39:45,02,10,1, 11.9,1,1, 4.043, 10489.842, 312.415, 52771.974 23/04/22,11:39:45,03,10,1, 11.9,1,1, 4.043, 10489.826, 312.419, 52772.045 23/04/22,11:39:45,04,10,1, 11.9,1,1, 4.043, 10489.844, 312.436, 52772.000 23/04/22,11:39:45,05,10,1, 11.9,1,1, 4.043, 10489.827, 312.423, 52772.036 23/04/22,11:39:45,06,10,1, 11.9,1,1, 4.043, 10489.828, 312.421, 52772.027 23/04/22,11:39:45,07,10,1, 11.9,1,1, 4.043, 10489.823, 312.417, 52772.049 23/04/22,11:39:45,08,10,1, 11.9,1,1, 4.043, 10489.821, 312.405, 52772.047 23/04/22,11:39:45,09,10,1, 11.9,1,1, 4.043, 10489.810, 312.439, 52772.332 23/04/22,11:39:45,10,10,1, 11.9,1,1, 4.043, 10489.859, 312.403, 52771.983 23/04/22,11:39:45,11,10,1, 11.9,1,1, 4.043, 10489.835, 312.403, 52771.962 23/04/22,11:39:45,12,10,1, 11.9,1,1, 4.043, 10489.841, 312.411, 52771.981 23/04/22,11:39:45,13,10,1, 11.9,1,1, 4.043, 10489.843, 312.385, 52772.025 23/04/22,11:39:45,14,10,1, 11.9,1,1, 4.043, 10489.805, 312.435, 52772.017 23/04/22,11:39:45,15,10,1, 11.9,1,1, 4.043, 10489.832, 312.419, 52772.015 23/04/22,11:39:45,16,10,1, 11.9,1,1, 4.043, 10489.826, 312.430, 52772.018 23/04/22,11:39:45,17,10,1, 11.9,1,1, 4.043, 10489.822, 312.427, 52772.076 23/04/22,11:39:45,18,10,1, 11.9,1,1, 4.043, 10489.829, 312.411, 52772.026 23/04/22,11:39:45,19,10,1, 11.9,1,1, 4.043, 10489.815, 312.419, 52771.988 23/04/22,11:39:46,00,10,1, 11.9,1,1, 4.043, 10489.810, 312.419, 52771.988 23/04/22,11:39:46,01,10,1, 11.9,1,1, 4.043, 10489.813, 312.427, 52772.019 23/04/22,11:39:46,02,10,1, 11.9,1,1, 4.043, 10489.820, 312.443, 52772.066 23/04/22,11:39:46,03,10,1, 11.9,1,1, 4.043, 10489.815, 312.433, 52772.074 23/04/22,11:39:46,04,10,1, 11.9,1,1, 4.043, 10489.844, 312.426, 52772.062 23/04/22,11:39:46,05,10,1, 11.9,1,1, 4.043, 10489.792, 312.387, 52772.019 23/04/22,11:39:46,06,10,1, 11.9,1,1, 4.043, 10489.816, 312.414, 52772.003 23/04/22,11:39:46,07,10,1, 11.9,1,1, 4.043, 10489.808, 312.424, 52772.030 23/04/22,11:39:46,08,10,1, 11.9,1,1, 4.043, 10489.808, 312.401, 52771.979 23/04/22,11:39:46,09,10,1, 11.9,1,1, 4.043, 10489.803, 312.397, 52772.032 23/04/22,11:39:46,10,10,1, 11.9,1,1, 4.043, 10489.799, 312.423, 52772.031 23/04/22,11:39:46,11,10,1, 11.9,1,1, 4.043, 10489.798, 312.406, 52772.024 23/04/22,11:39:46,12,10,1, 11.9,1,1, 4.043, 10489.791, 312.431, 52772.030 23/04/22,11:39:46,13,10,1, 11.9,1,1, 4.043, 10489.810, 312.415, 52772.040 23/04/22,11:39:46,14,10,1, 11.9,1,1, 4.043, 10489.797, 312.414, 52772.018 23/04/22,11:39:46,15,10,1, 11.9,1,1, 4.043, 10489.805, 312.405, 52772.022 23/04/22,11:39:46,16,10,1, 11.9,1,1, 4.043, 10489.800, 312.413, 52772.014 23/04/22,11:39:46,17,10,1, 11.9,1,1, 4.043, 10489.783, 312.409, 52771.982 23/04/22,11:39:46,18,10,1, 11.9,1,1, 4.043, 10489.783, 312.414, 52772.004 23/04/22,11:39:46,19,10,1, 11.9,1,1, 4.043, 10489.785, 312.421, 52771.996 23/04/22,11:39:47,00,10,1, 11.9,1,1, 4.048, 10489.784, 312.421, 52771.996 23/04/22,11:39:47,01,10,1, 11.9,1,1, 4.048, 10489.772, 312.401, 52772.010 23/04/22,11:39:47,02,10,1, 11.9,1,1, 4.048, 10489.770, 312.404, 52772.034 23/04/22,11:39:47,03,10,1, 11.9,1,1, 4.048, 10489.780, 312.410, 52772.038 23/04/22,11:39:47,04,10,1, 11.9,1,1, 4.048, 10489.793, 312.415, 52772.033 23/04/22,11:39:47,05,10,1, 11.9,1,1, 4.048, 10489.789, 312.426, 52772.054 23/04/22,11:39:47,06,10,1, 11.9,1,1, 4.048, 10489.780, 312.402, 52772.024 23/04/22,11:39:47,07,10,1, 11.9,1,1, 4.048, 10489.781, 312.406, 52772.043 23/04/22,11:39:47,08,10,1, 11.9,1,1, 4.048, 10489.764, 312.415, 52772.075 23/04/22,11:39:47,09,10,1, 11.9,1,1, 4.048, 10489.770, 312.407, 52772.033 23/04/22,11:39:47,10,10,1, 11.9,1,1, 4.048, 10489.760, 312.396, 52772.061 23/04/22,11:39:47,11,10,1, 11.9,1,1, 4.048, 10489.801, 312.400, 52771.827 23/04/22,11:39:47,12,10,1, 11.9,1,1, 4.048, 10489.778, 312.387, 52771.991 23/04/22,11:39:47,13,10,1, 11.9,1,1, 4.048, 10489.768, 312.416, 52772.035 23/04/22,11:39:47,14,10,1, 11.9,1,1, 4.048, 10489.784, 312.403, 52772.045 23/04/22,11:39:47,15,10,1, 11.9,1,1, 4.048, 10489.776, 312.385, 52772.046 23/04/22,11:39:47,16,10,1, 11.9,1,1, 4.048, 10489.784, 312.396, 52772.017 23/04/22,11:39:47,17,10,1, 11.9,1,1, 4.048, 10489.762, 312.408, 52772.030 23/04/22,11:39:47,18,10,1, 11.9,1,1, 4.048, 10489.772, 312.387, 52772.042 23/04/22,11:39:47,19,10,1, 11.9,1,1, 4.048, 10489.761, 312.391, 52772.071 23/04/22,11:39:48,00,11,1, 11.8,1,1, 4.045, 10489.759, 312.391, 52772.071 23/04/22,11:39:48,01,11,1, 11.8,1,1, 4.045, 10489.741, 312.400, 52772.060 23/04/22,11:39:48,02,11,1, 11.8,1,1, 4.045, 10489.741, 312.402, 52772.023 23/04/22,11:39:48,03,11,1, 11.8,1,1, 4.045, 10489.720, 312.410, 52772.033 23/04/22,11:39:48,04,11,1, 11.8,1,1, 4.045, 10489.780, 312.411, 52772.053 23/04/22,11:39:48,05,11,1, 11.8,1,1, 4.045, 10489.760, 312.378, 52771.987 23/04/22,11:39:48,06,11,1, 11.8,1,1, 4.045, 10489.748, 312.405, 52771.999 23/04/22,11:39:48,07,11,1, 11.8,1,1, 4.045, 10489.757, 312.398, 52772.032 23/04/22,11:39:48,08,11,1, 11.8,1,1, 4.045, 10489.770, 312.391, 52771.987 23/04/22,11:39:48,09,11,1, 11.8,1,1, 4.045, 10489.768, 312.401, 52772.061 23/04/22,11:39:48,10,11,1, 11.8,1,1, 4.045, 10489.746, 312.399, 52772.037 23/04/22,11:39:48,11,11,1, 11.8,1,1, 4.045, 10489.747, 312.383, 52771.999 23/04/22,11:39:48,12,11,1, 11.8,1,1, 4.045, 10489.760, 312.372, 52772.060 23/04/22,11:39:48,13,11,1, 11.8,1,1, 4.045, 10489.727, 312.391, 52771.976 23/04/22,11:39:48,14,11,1, 11.8,1,1, 4.045, 10489.755, 312.392, 52772.211 23/04/22,11:39:48,15,11,1, 11.8,1,1, 4.045, 10489.757, 312.389, 52771.946 23/04/22,11:39:48,16,11,1, 11.8,1,1, 4.045, 10489.731, 312.380, 52771.970 23/04/22,11:39:48,17,11,1, 11.8,1,1, 4.045, 10489.734, 312.384, 52771.963 23/04/22,11:39:48,18,11,1, 11.8,1,1, 4.045, 10489.733, 312.403, 52772.047 23/04/22,11:39:48,19,11,1, 11.8,1,1, 4.045, 10489.752, 312.379, 52771.990 23/04/22,11:39:49,00,11,1, 11.9,1,1, 4.046, 10489.751, 312.379, 52771.990 23/04/22,11:39:49,01,11,1, 11.9,1,1, 4.046, 10489.744, 312.387, 52772.013 23/04/22,11:39:49,02,11,1, 11.9,1,1, 4.046, 10489.735, 312.401, 52772.014 23/04/22,11:39:49,03,11,1, 11.9,1,1, 4.046, 10489.735, 312.405, 52772.020 23/04/22,11:39:49,04,11,1, 11.9,1,1, 4.046, 10489.751, 312.419, 52772.030 23/04/22,11:39:49,05,11,1, 11.9,1,1, 4.046, 10489.717, 312.394, 52771.979 23/04/22,11:39:49,06,11,1, 11.9,1,1, 4.046, 10489.723, 312.393, 52772.005 23/04/22,11:39:49,07,11,1, 11.9,1,1, 4.046, 10489.738, 312.404, 52771.977 23/04/22,11:39:49,08,11,1, 11.9,1,1, 4.046, 10489.722, 312.373, 52772.018 23/04/22,11:39:49,09,11,1, 11.9,1,1, 4.046, 10489.728, 312.389, 52772.024 23/04/22,11:39:49,10,11,1, 11.9,1,1, 4.046, 10489.722, 312.393, 52772.015 23/04/22,11:39:49,11,11,1, 11.9,1,1, 4.046, 10489.727, 312.389, 52772.024 23/04/22,11:39:49,12,11,1, 11.9,1,1, 4.046, 10489.692, 312.395, 52771.997 23/04/22,11:39:49,13,11,1, 11.9,1,1, 4.046, 10489.718, 312.395, 52772.004 23/04/22,11:39:49,14,11,1, 11.9,1,1, 4.046, 10489.722, 312.390, 52771.942 23/04/22,11:39:49,15,11,1, 11.9,1,1, 4.046, 10489.705, 312.430, 52772.003 23/04/22,11:39:49,16,11,1, 11.9,1,1, 4.046, 10489.706, 312.380, 52772.003 23/04/22,11:39:49,17,11,1, 11.9,1,1, 4.046, 10489.707, 312.379, 52771.997 23/04/22,11:39:49,18,11,1, 11.9,1,1, 4.046, 10489.707, 312.396, 52771.978 23/04/22,11:39:49,19,11,1, 11.9,1,1, 4.046, 10489.699, 312.390, 52772.023 23/04/22,11:39:50,00,10,1, 11.8,1,1, 4.043, 10489.693, 312.390, 52772.023 23/04/22,11:39:50,01,10,1, 11.8,1,1, 4.043, 10489.676, 312.402, 52772.076 23/04/22,11:39:50,02,10,1, 11.8,1,1, 4.043, 10489.690, 312.396, 52772.007 23/04/22,11:39:50,03,10,1, 11.8,1,1, 4.043, 10489.703, 312.413, 52771.991 23/04/22,11:39:50,04,10,1, 11.8,1,1, 4.043, 10489.706, 312.419, 52771.977 23/04/22,11:39:50,05,10,1, 11.8,1,1, 4.043, 10489.681, 312.380, 52772.022 23/04/22,11:39:50,06,10,1, 11.8,1,1, 4.043, 10489.708, 312.399, 52772.010 23/04/22,11:39:50,07,10,1, 11.8,1,1, 4.043, 10489.702, 312.407, 52772.029 23/04/22,11:39:50,08,10,1, 11.8,1,1, 4.043, 10489.696, 312.408, 52771.999 23/04/22,11:39:50,09,10,1, 11.8,1,1, 4.043, 10489.670, 312.408, 52772.049 23/04/22,11:39:50,10,10,1, 11.8,1,1, 4.043, 10489.690, 312.396, 52772.000 23/04/22,11:39:50,11,10,1, 11.8,1,1, 4.043, 10489.700, 312.377, 52772.047 23/04/22,11:39:50,12,10,1, 11.8,1,1, 4.043, 10489.690, 312.379, 52772.004 23/04/22,11:39:50,13,10,1, 11.8,1,1, 4.043, 10489.700, 312.369, 52771.992 23/04/22,11:39:50,14,10,1, 11.8,1,1, 4.043, 10489.683, 312.371, 52772.027 23/04/22,11:39:50,15,10,1, 11.8,1,1, 4.043, 10489.681, 312.384, 52771.959 23/04/22,11:39:50,16,10,1, 11.8,1,1, 4.043, 10489.672, 312.390, 52772.043 23/04/22,11:39:50,17,10,1, 11.8,1,1, 4.043, 10489.671, 312.393, 52771.972 23/04/22,11:39:50,18,10,1, 11.8,1,1, 4.043, 10489.667, 312.412, 52772.030 23/04/22,11:39:50,19,10,1, 11.8,1,1, 4.043, 10489.684, 312.399, 52771.996 23/04/22,11:39:51,00,10,1, 11.8,1,1, 4.046, 10489.676, 312.399, 52771.996 23/04/22,11:39:51,01,10,1, 11.8,1,1, 4.046, 10489.688, 312.403, 52772.000 23/04/22,11:39:51,02,10,1, 11.8,1,1, 4.046, 10489.693, 312.384, 52772.030 23/04/22,11:39:51,03,10,1, 11.8,1,1, 4.046, 10489.662, 312.383, 52772.048 23/04/22,11:39:51,04,10,1, 11.8,1,1, 4.046, 10489.657, 312.388, 52771.995 23/04/22,11:39:51,05,10,1, 11.8,1,1, 4.046, 10489.652, 312.385, 52772.010 23/04/22,11:39:51,06,10,1, 11.8,1,1, 4.046, 10489.661, 312.382, 52772.004 23/04/22,11:39:51,07,10,1, 11.8,1,1, 4.046, 10489.652, 312.380, 52772.007 23/04/22,11:39:51,08,10,1, 11.8,1,1, 4.046, 10489.675, 312.395, 52772.030 23/04/22,11:39:51,09,10,1, 11.8,1,1, 4.046, 10489.664, 312.390, 52772.035 23/04/22,11:39:51,10,10,1, 11.8,1,1, 4.046, 10489.645, 312.373, 52772.021 23/04/22,11:39:51,11,10,1, 11.8,1,1, 4.046, 10489.645, 312.394, 52772.058 23/04/22,11:39:51,12,10,1, 11.8,1,1, 4.046, 10489.640, 312.368, 52772.002 23/04/22,11:39:51,13,10,1, 11.8,1,1, 4.046, 10489.633, 312.375, 52772.023 23/04/22,11:39:51,14,10,1, 11.8,1,1, 4.046, 10489.648, 312.370, 52772.018 23/04/22,11:39:51,15,10,1, 11.8,1,1, 4.046, 10489.631, 312.394, 52772.036 23/04/22,11:39:51,16,10,1, 11.8,1,1, 4.046, 10489.651, 312.382, 52772.053 23/04/22,11:39:51,17,10,1, 11.8,1,1, 4.046, 10489.655, 312.367, 52772.037 23/04/22,11:39:51,18,10,1, 11.8,1,1, 4.046, 10489.642, 312.358, 52772.028 23/04/22,11:39:51,19,10,1, 11.8,1,1, 4.046, 10489.652, 312.336, 52772.041 23/04/22,11:39:52,00,10,1, 11.9,1,1, 4.046, 10489.651, 312.336, 52772.041 23/04/22,11:39:52,01,10,1, 11.9,1,1, 4.046, 10489.649, 312.341, 52772.014 23/04/22,11:39:52,02,10,1, 11.9,1,1, 4.046, 10489.655, 312.366, 52771.986 23/04/22,11:39:52,03,10,1, 11.9,1,1, 4.046, 10489.662, 312.370, 52771.989 23/04/22,11:39:52,04,10,1, 11.9,1,1, 4.046, 10489.652, 312.342, 52772.022 23/04/22,11:39:52,05,10,1, 11.9,1,1, 4.046, 10489.646, 312.345, 52772.028 23/04/22,11:39:52,06,10,1, 11.9,1,1, 4.046, 10489.614, 312.366, 52772.022 23/04/22,11:39:52,07,10,1, 11.9,1,1, 4.046, 10489.650, 312.353, 52772.033 23/04/22,11:39:52,08,10,1, 11.9,1,1, 4.046, 10489.638, 312.364, 52771.988 23/04/22,11:39:52,09,10,1, 11.9,1,1, 4.046, 10489.635, 312.353, 52772.025 23/04/22,11:39:52,10,10,1, 11.9,1,1, 4.046, 10489.647, 312.330, 52771.795 23/04/22,11:39:52,11,10,1, 11.9,1,1, 4.046, 10489.631, 312.361, 52772.005 23/04/22,11:39:52,12,10,1, 11.9,1,1, 4.046, 10489.605, 312.366, 52772.042 23/04/22,11:39:52,13,10,1, 11.9,1,1, 4.046, 10489.622, 312.352, 52771.993 23/04/22,11:39:52,14,10,1, 11.9,1,1, 4.046, 10489.615, 312.336, 52772.018 23/04/22,11:39:52,15,10,1, 11.9,1,1, 4.046, 10489.630, 312.353, 52772.016 23/04/22,11:39:52,16,10,1, 11.9,1,1, 4.046, 10489.607, 312.356, 52772.007 23/04/22,11:39:52,17,10,1, 11.9,1,1, 4.046, 10489.622, 312.342, 52771.993 23/04/22,11:39:52,18,10,1, 11.9,1,1, 4.046, 10489.627, 312.353, 52772.043 23/04/22,11:39:52,19,10,1, 11.9,1,1, 4.046, 10489.622, 312.364, 52771.959 23/04/22,11:39:53,00,11,1, 11.9,1,1, 4.046, 10489.618, 312.364, 52771.959 23/04/22,11:39:53,01,11,1, 11.9,1,1, 4.046, 10489.617, 312.379, 52772.015 23/04/22,11:39:53,02,11,1, 11.9,1,1, 4.046, 10489.635, 312.357, 52771.980 23/04/22,11:39:53,03,11,1, 11.9,1,1, 4.046, 10489.610, 312.391, 52772.062 23/04/22,11:39:53,04,11,1, 11.9,1,1, 4.046, 10489.614, 312.375, 52772.045 23/04/22,11:39:53,05,11,1, 11.9,1,1, 4.046, 10489.622, 312.366, 52772.052 23/04/22,11:39:53,06,11,1, 11.9,1,1, 4.046, 10489.621, 312.361, 52772.018 23/04/22,11:39:53,07,11,1, 11.9,1,1, 4.046, 10489.605, 312.382, 52771.981 23/04/22,11:39:53,08,11,1, 11.9,1,1, 4.046, 10489.611, 312.384, 52772.044 23/04/22,11:39:53,09,11,1, 11.9,1,1, 4.046, 10489.626, 312.350, 52771.995 23/04/22,11:39:53,10,11,1, 11.9,1,1, 4.046, 10489.618, 312.374, 52772.041 23/04/22,11:39:53,11,11,1, 11.9,1,1, 4.046, 10489.599, 312.349, 52772.020 23/04/22,11:39:53,12,11,1, 11.9,1,1, 4.046, 10489.615, 312.362, 52772.007 23/04/22,11:39:53,13,11,1, 11.9,1,1, 4.046, 10489.605, 312.368, 52772.009 23/04/22,11:39:53,14,11,1, 11.9,1,1, 4.046, 10489.592, 312.349, 52772.013 23/04/22,11:39:53,15,11,1, 11.9,1,1, 4.046, 10489.599, 312.363, 52772.009 23/04/22,11:39:53,16,11,1, 11.9,1,1, 4.046, 10489.613, 312.341, 52772.008 23/04/22,11:39:53,17,11,1, 11.9,1,1, 4.046, 10489.589, 312.353, 52772.015 23/04/22,11:39:53,18,11,1, 11.9,1,1, 4.046, 10489.574, 312.341, 52771.997 23/04/22,11:39:53,19,11,1, 11.9,1,1, 4.046, 10489.584, 312.346, 52771.971 23/04/22,11:39:54,00,11,1, 11.9,1,1, 4.049, 10489.576, 312.346, 52771.971 23/04/22,11:39:54,01,11,1, 11.9,1,1, 4.049, 10489.576, 312.334, 52771.997 23/04/22,11:39:54,02,11,1, 11.9,1,1, 4.049, 10489.593, 312.337, 52771.989 23/04/22,11:39:54,03,11,1, 11.9,1,1, 4.049, 10489.596, 312.343, 52771.995 23/04/22,11:39:54,04,11,1, 11.9,1,1, 4.049, 10489.598, 312.346, 52772.009 23/04/22,11:39:54,05,11,1, 11.9,1,1, 4.049, 10489.568, 312.342, 52771.969 23/04/22,11:39:54,06,11,1, 11.9,1,1, 4.049, 10489.584, 312.343, 52772.019 23/04/22,11:39:54,07,11,1, 11.9,1,1, 4.049, 10489.558, 312.348, 52771.986 23/04/22,11:39:54,08,11,1, 11.9,1,1, 4.049, 10489.571, 312.364, 52772.049 23/04/22,11:39:54,09,11,1, 11.9,1,1, 4.049, 10489.596, 312.317, 52771.992 23/04/22,11:39:54,10,11,1, 11.9,1,1, 4.049, 10489.570, 312.333, 52772.026 23/04/22,11:39:54,11,11,1, 11.9,1,1, 4.049, 10489.589, 312.348, 52772.029 23/04/22,11:39:54,12,11,1, 11.9,1,1, 4.049, 10489.575, 312.368, 52772.025 23/04/22,11:39:54,13,11,1, 11.9,1,1, 4.049, 10489.595, 312.359, 52771.992 23/04/22,11:39:54,14,11,1, 11.9,1,1, 4.049, 10489.583, 312.331, 52772.053 23/04/22,11:39:54,15,11,1, 11.9,1,1, 4.049, 10489.554, 312.346, 52771.995 23/04/22,11:39:54,16,11,1, 11.9,1,1, 4.049, 10489.560, 312.348, 52772.047 23/04/22,11:39:54,17,11,1, 11.9,1,1, 4.049, 10489.561, 312.356, 52772.007 23/04/22,11:39:54,18,11,1, 11.9,1,1, 4.049, 10489.567, 312.360, 52772.039 23/04/22,11:39:54,19,11,1, 11.9,1,1, 4.049, 10489.570, 312.336, 52772.018 23/04/22,11:39:55,00,11,1, 11.9,1,1, 4.043, 10489.568, 312.336, 52772.018 23/04/22,11:39:55,01,11,1, 11.9,1,1, 4.043, 10489.550, 312.365, 52772.012 23/04/22,11:39:55,02,11,1, 11.9,1,1, 4.043, 10489.557, 312.344, 52772.020 23/04/22,11:39:55,03,11,1, 11.9,1,1, 4.043, 10489.569, 312.346, 52772.036 23/04/22,11:39:55,04,11,1, 11.9,1,1, 4.043, 10489.556, 312.352, 52772.027 23/04/22,11:39:55,05,11,1, 11.9,1,1, 4.043, 10489.544, 312.342, 52772.006 23/04/22,11:39:55,06,11,1, 11.9,1,1, 4.043, 10489.574, 312.340, 52772.022 23/04/22,11:39:55,07,11,1, 11.9,1,1, 4.043, 10489.555, 312.353, 52772.010 23/04/22,11:39:55,08,11,1, 11.9,1,1, 4.043, 10489.565, 312.347, 52772.029 23/04/22,11:39:55,09,11,1, 11.9,1,1, 4.043, 10489.542, 312.349, 52771.994 23/04/22,11:39:55,10,11,1, 11.9,1,1, 4.043, 10489.564, 312.338, 52772.032 23/04/22,11:39:55,11,11,1, 11.9,1,1, 4.043, 10489.570, 312.312, 52771.982 23/04/22,11:39:55,12,11,1, 11.9,1,1, 4.043, 10489.537, 312.352, 52772.047 23/04/22,11:39:55,13,11,1, 11.9,1,1, 4.043, 10489.558, 312.317, 52772.030 23/04/22,11:39:55,14,11,1, 11.9,1,1, 4.043, 10489.537, 312.316, 52772.020 23/04/22,11:39:55,15,11,1, 11.9,1,1, 4.043, 10489.531, 312.333, 52771.996 23/04/22,11:39:55,16,11,1, 11.9,1,1, 4.043, 10489.540, 312.321, 52772.002 23/04/22,11:39:55,17,11,1, 11.9,1,1, 4.043, 10489.539, 312.343, 52771.975 23/04/22,11:39:55,18,11,1, 11.9,1,1, 4.043, 10489.565, 312.337, 52771.993 23/04/22,11:39:55,19,11,1, 11.9,1,1, 4.043, 10489.548, 312.320, 52772.039 23/04/22,11:39:56,00,10,1, 11.8,1,1, 4.048, 10489.542, 312.320, 52772.039 23/04/22,11:39:56,01,10,1, 11.8,1,1, 4.048, 10489.513, 312.311, 52771.942 23/04/22,11:39:56,02,10,1, 11.8,1,1, 4.048, 10489.537, 312.324, 52771.970 23/04/22,11:39:56,03,10,1, 11.8,1,1, 4.048, 10489.558, 312.329, 52771.974 23/04/22,11:39:56,04,10,1, 11.8,1,1, 4.048, 10489.536, 312.332, 52772.015 23/04/22,11:39:56,05,10,1, 11.8,1,1, 4.048, 10489.526, 312.328, 52771.987 23/04/22,11:39:56,06,10,1, 11.8,1,1, 4.048, 10489.540, 312.324, 52771.981 23/04/22,11:39:56,07,10,1, 11.8,1,1, 4.048, 10489.537, 312.314, 52772.006 23/04/22,11:39:56,08,10,1, 11.8,1,1, 4.048, 10489.533, 312.322, 52772.000 23/04/22,11:39:56,09,10,1, 11.8,1,1, 4.048, 10489.508, 312.315, 52771.974 23/04/22,11:39:56,10,10,1, 11.8,1,1, 4.048, 10489.526, 312.319, 52772.006 23/04/22,11:39:56,11,10,1, 11.8,1,1, 4.048, 10489.536, 312.308, 52772.000 23/04/22,11:39:56,12,10,1, 11.8,1,1, 4.048, 10489.514, 312.306, 52771.992 23/04/22,11:39:56,13,10,1, 11.8,1,1, 4.048, 10489.530, 312.317, 52771.982 23/04/22,11:39:56,14,10,1, 11.8,1,1, 4.048, 10489.521, 312.316, 52771.969 23/04/22,11:39:56,15,10,1, 11.8,1,1, 4.048, 10489.526, 312.305, 52772.000 23/04/22,11:39:56,16,10,1, 11.8,1,1, 4.048, 10489.500, 312.315, 52772.009 23/04/22,11:39:56,17,10,1, 11.8,1,1, 4.048, 10489.487, 312.317, 52771.980 23/04/22,11:39:56,18,10,1, 11.8,1,1, 4.048, 10489.508, 312.308, 52771.981 23/04/22,11:39:56,19,10,1, 11.8,1,1, 4.048, 10489.524, 312.295, 52771.982 23/04/22,11:39:57,00,10,1, 12.0,1,1, 4.048, 10489.517, 312.295, 52771.982 23/04/22,11:39:57,01,10,1, 12.0,1,1, 4.048, 10489.508, 312.307, 52771.997 23/04/22,11:39:57,02,10,1, 12.0,1,1, 4.048, 10489.483, 312.312, 52772.079 23/04/22,11:39:57,03,10,1, 12.0,1,1, 4.048, 10489.492, 312.310, 52772.110 23/04/22,11:39:57,04,10,1, 12.0,1,1, 4.048, 10489.498, 312.320, 52772.113 23/04/22,11:39:57,05,10,1, 12.0,1,1, 4.048, 10489.488, 312.328, 52772.101 23/04/22,11:39:57,06,10,1, 12.0,1,1, 4.048, 10489.496, 312.327, 52772.117 23/04/22,11:39:57,07,10,1, 12.0,1,1, 4.048, 10489.515, 312.306, 52772.051 23/04/22,11:39:57,08,10,1, 12.0,1,1, 4.048, 10489.484, 312.323, 52772.098 23/04/22,11:39:57,09,10,1, 12.0,1,1, 4.048, 10489.502, 312.310, 52772.031 23/04/22,11:39:57,10,10,1, 12.0,1,1, 4.048, 10489.480, 312.297, 52772.057 23/04/22,11:39:57,11,10,1, 12.0,1,1, 4.048, 10489.494, 312.331, 52772.044 23/04/22,11:39:57,12,10,1, 12.0,1,1, 4.048, 10489.485, 312.309, 52772.038 23/04/22,11:39:57,13,10,1, 12.0,1,1, 4.048, 10489.494, 312.308, 52772.054 23/04/22,11:39:57,14,10,1, 12.0,1,1, 4.048, 10489.475, 312.320, 52772.067 23/04/22,11:39:57,15,10,1, 12.0,1,1, 4.048, 10489.514, 312.284, 52771.830 23/04/22,11:39:57,16,10,1, 12.0,1,1, 4.048, 10489.509, 312.318, 52771.982 23/04/22,11:39:57,17,10,1, 12.0,1,1, 4.048, 10489.485, 312.296, 52772.013 23/04/22,11:39:57,18,10,1, 12.0,1,1, 4.048, 10489.510, 312.281, 52772.067 23/04/22,11:39:57,19,10,1, 12.0,1,1, 4.048, 10489.496, 312.308, 52772.069 23/04/22,11:39:58,00,10,1, 11.9,1,1, 4.042, 10489.492, 312.308, 52772.069 23/04/22,11:39:58,01,10,1, 11.9,1,1, 4.042, 10489.495, 312.311, 52772.074 23/04/22,11:39:58,02,10,1, 11.9,1,1, 4.042, 10489.471, 312.319, 52772.104 23/04/22,11:39:58,03,10,1, 11.9,1,1, 4.042, 10489.483, 312.323, 52772.096 23/04/22,11:39:58,04,10,1, 11.9,1,1, 4.042, 10489.483, 312.295, 52772.076 23/04/22,11:39:58,05,10,1, 11.9,1,1, 4.042, 10489.486, 312.285, 52772.115 23/04/22,11:39:58,06,10,1, 11.9,1,1, 4.042, 10489.463, 312.310, 52772.070 23/04/22,11:39:58,07,10,1, 11.9,1,1, 4.042, 10489.496, 312.318, 52772.133 23/04/22,11:39:58,08,10,1, 11.9,1,1, 4.042, 10489.470, 312.298, 52772.086 23/04/22,11:39:58,09,10,1, 11.9,1,1, 4.042, 10489.471, 312.310, 52772.115 23/04/22,11:39:58,10,10,1, 11.9,1,1, 4.042, 10489.473, 312.295, 52772.051 23/04/22,11:39:58,11,10,1, 11.9,1,1, 4.042, 10489.476, 312.275, 52772.087 23/04/22,11:39:58,12,10,1, 11.9,1,1, 4.042, 10489.466, 312.313, 52772.119 23/04/22,11:39:58,13,10,1, 11.9,1,1, 4.042, 10489.464, 312.307, 52772.062 23/04/22,11:39:58,14,10,1, 11.9,1,1, 4.042, 10489.447, 312.272, 52772.097 23/04/22,11:39:58,15,10,1, 11.9,1,1, 4.042, 10489.447, 312.271, 52772.099 23/04/22,11:39:58,16,10,1, 11.9,1,1, 4.042, 10489.462, 312.285, 52772.090 23/04/22,11:39:58,17,10,1, 11.9,1,1, 4.042, 10489.455, 312.277, 52772.071 23/04/22,11:39:58,18,10,1, 11.9,1,1, 4.042, 10489.437, 312.274, 52772.128 23/04/22,11:39:58,19,10,1, 11.9,1,1, 4.042, 10489.444, 312.280, 52772.095 23/04/22,11:39:59,00,10,1, 11.9,1,1, 4.046, 10489.442, 312.280, 52772.095 23/04/22,11:39:59,01,10,1, 11.9,1,1, 4.046, 10489.434, 312.274, 52772.088 23/04/22,11:39:59,02,10,1, 11.9,1,1, 4.046, 10489.479, 312.266, 52772.028 23/04/22,11:39:59,03,10,1, 11.9,1,1, 4.046, 10489.441, 312.263, 52772.090 23/04/22,11:39:59,04,10,1, 11.9,1,1, 4.046, 10489.443, 312.290, 52772.076 23/04/22,11:39:59,05,10,1, 11.9,1,1, 4.046, 10489.434, 312.264, 52772.073 23/04/22,11:39:59,06,10,1, 11.9,1,1, 4.046, 10489.439, 312.276, 52772.074 23/04/22,11:39:59,07,10,1, 11.9,1,1, 4.046, 10489.437, 312.256, 52772.066 23/04/22,11:39:59,08,10,1, 11.9,1,1, 4.046, 10489.439, 312.282, 52772.062 23/04/22,11:39:59,09,10,1, 11.9,1,1, 4.046, 10489.416, 312.276, 52772.089 23/04/22,11:39:59,10,10,1, 11.9,1,1, 4.046, 10489.422, 312.270, 52772.032 23/04/22,11:39:59,11,10,1, 11.9,1,1, 4.046, 10489.453, 312.286, 52772.086 23/04/22,11:39:59,12,10,1, 11.9,1,1, 4.046, 10489.428, 312.280, 52772.054 23/04/22,11:39:59,13,10,1, 11.9,1,1, 4.046, 10489.449, 312.279, 52772.078 23/04/22,11:39:59,14,10,1, 11.9,1,1, 4.046, 10489.424, 312.246, 52772.072 23/04/22,11:39:59,15,10,1, 11.9,1,1, 4.046, 10489.425, 312.275, 52772.068 23/04/22,11:39:59,16,10,1, 11.9,1,1, 4.046, 10489.429, 312.284, 52772.071 23/04/22,11:39:59,17,10,1, 11.9,1,1, 4.046, 10489.414, 312.246, 52772.024 23/04/22,11:39:59,18,10,1, 11.9,1,1, 4.046, 10489.440, 312.254, 52772.050 23/04/22,11:39:59,19,10,1, 11.9,1,1, 4.046, 10489.427, 312.264, 52772.024 23/04/22,11:40:00,00,10,1, 11.9,1,1, 4.046, 10489.426, 312.264, 52772.024 23/04/22,11:40:00,01,10,1, 11.9,1,1, 4.046, 10489.407, 312.261, 52772.045 23/04/22,11:40:00,02,10,1, 11.9,1,1, 4.046, 10489.439, 312.225, 52771.963 23/04/22,11:40:00,03,10,1, 11.9,1,1, 4.046, 10489.443, 312.242, 52771.978 23/04/22,11:40:00,04,10,1, 11.9,1,1, 4.046, 10489.452, 312.220, 52771.983 23/04/22,11:40:00,05,10,1, 11.9,1,1, 4.046, 10489.432, 312.226, 52771.969 23/04/22,11:40:00,06,10,1, 11.9,1,1, 4.046, 10489.412, 312.251, 52772.007 23/04/22,11:40:00,07,10,1, 11.9,1,1, 4.046, 10489.445, 312.247, 52772.030 23/04/22,11:40:00,08,10,1, 11.9,1,1, 4.046, 10489.409, 312.239, 52772.024 23/04/22,11:40:00,09,10,1, 11.9,1,1, 4.046, 10489.399, 312.256, 52772.024 23/04/22,11:40:00,10,10,1, 11.9,1,1, 4.046, 10489.420, 312.230, 52771.981 23/04/22,11:40:00,11,10,1, 11.9,1,1, 4.046, 10489.408, 312.242, 52771.984 23/04/22,11:40:00,12,10,1, 11.9,1,1, 4.046, 10489.415, 312.217, 52771.979 23/04/22,11:40:00,13,10,1, 11.9,1,1, 4.046, 10489.407, 312.214, 52771.975 23/04/22,11:40:00,14,10,1, 11.9,1,1, 4.046, 10489.408, 312.250, 52772.027 23/04/22,11:40:00,15,10,1, 11.9,1,1, 4.046, 10489.403, 312.278, 52771.998 23/04/22,11:40:00,16,10,1, 11.9,1,1, 4.046, 10489.410, 312.219, 52771.976 23/04/22,11:40:00,17,10,1, 11.9,1,1, 4.046, 10489.406, 312.219, 52771.982 23/04/22,11:40:00,18,10,1, 11.9,1,1, 4.046, 10489.406, 312.225, 52771.986 23/04/22,11:40:00,19,10,1, 11.9,1,1, 4.046, 10489.393, 312.230, 52772.007 23/04/22,11:40:01,00,10,1, 11.9,1,1, 4.051, 10489.392, 312.230, 52772.007 23/04/22,11:40:01,01,10,1, 11.9,1,1, 4.051, 10489.378, 312.229, 52771.980 23/04/22,11:40:01,02,10,1, 11.9,1,1, 4.051, 10489.417, 312.215, 52771.969 23/04/22,11:40:01,03,10,1, 11.9,1,1, 4.051, 10489.399, 312.231, 52772.027 23/04/22,11:40:01,04,10,1, 11.9,1,1, 4.051, 10489.389, 312.188, 52771.967 23/04/22,11:40:01,05,10,1, 11.9,1,1, 4.051, 10489.399, 312.210, 52771.977 23/04/22,11:40:01,06,10,1, 11.9,1,1, 4.051, 10489.387, 312.242, 52772.010 23/04/22,11:40:01,07,10,1, 11.9,1,1, 4.051, 10489.402, 312.207, 52771.989 23/04/22,11:40:01,08,10,1, 11.9,1,1, 4.051, 10489.394, 312.247, 52771.980 23/04/22,11:40:01,09,10,1, 11.9,1,1, 4.051, 10489.390, 312.244, 52772.004 23/04/22,11:40:01,10,10,1, 11.9,1,1, 4.051, 10489.403, 312.224, 52771.975 23/04/22,11:40:01,11,10,1, 11.9,1,1, 4.051, 10489.387, 312.224, 52771.971 23/04/22,11:40:01,12,10,1, 11.9,1,1, 4.051, 10489.396, 312.227, 52771.987 23/04/22,11:40:01,13,10,1, 11.9,1,1, 4.051, 10489.399, 312.209, 52771.961 23/04/22,11:40:01,14,10,1, 11.9,1,1, 4.051, 10489.381, 312.230, 52771.941 23/04/22,11:40:01,15,10,1, 11.9,1,1, 4.051, 10489.383, 312.211, 52771.945 23/04/22,11:40:01,16,10,1, 11.9,1,1, 4.051, 10489.374, 312.206, 52771.961 23/04/22,11:40:01,17,10,1, 11.9,1,1, 4.051, 10489.355, 312.198, 52771.988 23/04/22,11:40:01,18,10,1, 11.9,1,1, 4.051, 10489.369, 312.205, 52771.950 23/04/22,11:40:01,19,10,1, 11.9,1,1, 4.051, 10489.332, 312.206, 52771.968 23/04/22,11:40:02,00,10,1, 11.9,1,1, 4.048, 10489.326, 312.206, 52771.968 23/04/22,11:40:02,01,10,1, 11.9,1,1, 4.048, 10489.356, 312.202, 52771.954 23/04/22,11:40:02,02,10,1, 11.9,1,1, 4.048, 10489.367, 312.210, 52772.013 23/04/22,11:40:02,03,10,1, 11.9,1,1, 4.048, 10489.366, 312.207, 52771.984 23/04/22,11:40:02,04,10,1, 11.9,1,1, 4.048, 10489.354, 312.195, 52771.980 23/04/22,11:40:02,05,10,1, 11.9,1,1, 4.048, 10489.345, 312.214, 52771.972 23/04/22,11:40:02,06,10,1, 11.9,1,1, 4.048, 10489.334, 312.204, 52771.939 23/04/22,11:40:02,07,10,1, 11.9,1,1, 4.048, 10489.356, 312.202, 52772.002 23/04/22,11:40:02,08,10,1, 11.9,1,1, 4.048, 10489.339, 312.196, 52771.959 23/04/22,11:40:02,09,10,1, 11.9,1,1, 4.048, 10489.344, 312.186, 52771.987 23/04/22,11:40:02,10,10,1, 11.9,1,1, 4.048, 10489.335, 312.190, 52771.958 23/04/22,11:40:02,11,10,1, 11.9,1,1, 4.048, 10489.342, 312.187, 52771.957 23/04/22,11:40:02,12,10,1, 11.9,1,1, 4.048, 10489.339, 312.179, 52771.951 23/04/22,11:40:02,13,10,1, 11.9,1,1, 4.048, 10489.330, 312.183, 52771.966 23/04/22,11:40:02,14,10,1, 11.9,1,1, 4.048, 10489.343, 312.186, 52771.962 23/04/22,11:40:02,15,10,1, 11.9,1,1, 4.048, 10489.323, 312.195, 52771.960 23/04/22,11:40:02,16,10,1, 11.9,1,1, 4.048, 10489.325, 312.197, 52771.967 23/04/22,11:40:02,17,10,1, 11.9,1,1, 4.048, 10489.347, 312.192, 52771.960 23/04/22,11:40:02,18,10,1, 11.9,1,1, 4.048, 10489.333, 312.185, 52771.956 23/04/22,11:40:02,19,10,1, 11.9,1,1, 4.048, 10489.313, 312.197, 52771.967 23/04/22,11:40:03,00,10,1, 11.9,1,1, 4.045, 10489.309, 312.197, 52771.967 23/04/22,11:40:03,01,10,1, 11.9,1,1, 4.045, 10489.332, 312.190, 52771.974 23/04/22,11:40:03,02,10,1, 11.9,1,1, 4.045, 10489.309, 312.155, 52771.927 23/04/22,11:40:03,03,10,1, 11.9,1,1, 4.045, 10489.332, 312.142, 52771.963 23/04/22,11:40:03,04,10,1, 11.9,1,1, 4.045, 10489.306, 312.159, 52771.943 23/04/22,11:40:03,05,10,1, 11.9,1,1, 4.045, 10489.304, 312.167, 52771.944 23/04/22,11:40:03,06,10,1, 11.9,1,1, 4.045, 10489.321, 312.154, 52771.956 23/04/22,11:40:03,07,10,1, 11.9,1,1, 4.045, 10489.331, 312.186, 52771.960 23/04/22,11:40:03,08,10,1, 11.9,1,1, 4.045, 10489.301, 312.157, 52771.944 23/04/22,11:40:03,09,10,1, 11.9,1,1, 4.045, 10489.296, 312.150, 52771.932 23/04/22,11:40:03,10,10,1, 11.9,1,1, 4.045, 10489.298, 312.162, 52771.972 23/04/22,11:40:03,11,10,1, 11.9,1,1, 4.045, 10489.316, 312.158, 52771.952 23/04/22,11:40:03,12,10,1, 11.9,1,1, 4.045, 10489.316, 312.165, 52771.919 23/04/22,11:40:03,13,10,1, 11.9,1,1, 4.045, 10489.330, 312.162, 52771.956 23/04/22,11:40:03,14,10,1, 11.9,1,1, 4.045, 10489.305, 312.160, 52771.925 23/04/22,11:40:03,15,10,1, 11.9,1,1, 4.045, 10489.313, 312.155, 52771.963 23/04/22,11:40:03,16,10,1, 11.9,1,1, 4.045, 10489.310, 312.142, 52771.917 23/04/22,11:40:03,17,10,1, 11.9,1,1, 4.045, 10489.309, 312.168, 52771.956 23/04/22,11:40:03,18,10,1, 11.9,1,1, 4.045, 10489.277, 312.152, 52771.935 23/04/22,11:40:03,19,10,1, 11.9,1,1, 4.045, 10489.327, 312.143, 52771.930 23/04/22,11:40:04,00,11,1, 11.8,1,1, 4.049, 10489.326, 312.143, 52771.930 23/04/22,11:40:04,01,11,1, 11.8,1,1, 4.049, 10489.307, 312.178, 52771.971 23/04/22,11:40:04,02,11,1, 11.8,1,1, 4.049, 10489.295, 312.185, 52771.910 23/04/22,11:40:04,03,11,1, 11.8,1,1, 4.049, 10489.303, 312.175, 52771.923 23/04/22,11:40:04,04,11,1, 11.8,1,1, 4.049, 10489.311, 312.168, 52771.954 23/04/22,11:40:04,05,11,1, 11.8,1,1, 4.049, 10489.302, 312.175, 52771.953 23/04/22,11:40:04,06,11,1, 11.8,1,1, 4.049, 10489.285, 312.166, 52771.957 23/04/22,11:40:04,07,11,1, 11.8,1,1, 4.049, 10489.315, 312.146, 52771.972 23/04/22,11:40:04,08,11,1, 11.8,1,1, 4.049, 10489.276, 312.162, 52771.882 23/04/22,11:40:04,09,11,1, 11.8,1,1, 4.049, 10489.266, 312.132, 52771.894 23/04/22,11:40:04,10,11,1, 11.8,1,1, 4.049, 10489.284, 312.137, 52771.978 23/04/22,11:40:04,11,11,1, 11.8,1,1, 4.049, 10489.279, 312.157, 52771.933 23/04/22,11:40:04,12,11,1, 11.8,1,1, 4.049, 10489.272, 312.145, 52771.915 23/04/22,11:40:04,13,11,1, 11.8,1,1, 4.049, 10489.250, 312.148, 52771.913 23/04/22,11:40:04,14,11,1, 11.8,1,1, 4.049, 10489.271, 312.162, 52771.932 23/04/22,11:40:04,15,11,1, 11.8,1,1, 4.049, 10489.269, 312.162, 52771.952 23/04/22,11:40:04,16,11,1, 11.8,1,1, 4.049, 10489.282, 312.153, 52771.957 23/04/22,11:40:04,17,11,1, 11.8,1,1, 4.049, 10489.283, 312.154, 52771.910 23/04/22,11:40:04,18,11,1, 11.8,1,1, 4.049, 10489.271, 312.143, 52771.934 23/04/22,11:40:04,19,11,1, 11.8,1,1, 4.049, 10489.258, 312.165, 52771.941 23/04/22,11:40:05,00,11,1, 11.9,1,1, 4.043, 10489.250, 312.165, 52771.941 23/04/22,11:40:05,01,11,1, 11.9,1,1, 4.043, 10489.242, 312.118, 52771.904 23/04/22,11:40:05,02,11,1, 11.9,1,1, 4.043, 10489.257, 312.145, 52771.928 23/04/22,11:40:05,03,11,1, 11.9,1,1, 4.043, 10489.254, 312.154, 52771.938 23/04/22,11:40:05,04,11,1, 11.9,1,1, 4.043, 10489.259, 312.146, 52771.932 23/04/22,11:40:05,05,11,1, 11.9,1,1, 4.043, 10489.270, 312.152, 52771.920 23/04/22,11:40:05,06,11,1, 11.9,1,1, 4.043, 10489.258, 312.152, 52771.924 23/04/22,11:40:05,07,11,1, 11.9,1,1, 4.043, 10489.244, 312.120, 52771.943 23/04/22,11:40:05,08,11,1, 11.9,1,1, 4.043, 10489.282, 312.157, 52771.952 23/04/22,11:40:05,09,11,1, 11.9,1,1, 4.043, 10489.244, 312.156, 52771.965 23/04/22,11:40:05,10,11,1, 11.9,1,1, 4.043, 10489.273, 312.155, 52771.947 23/04/22,11:40:05,11,11,1, 11.9,1,1, 4.043, 10489.249, 312.116, 52771.851 23/04/22,11:40:05,12,11,1, 11.9,1,1, 4.043, 10489.242, 312.120, 52772.017 23/04/22,11:40:05,13,11,1, 11.9,1,1, 4.043, 10489.221, 312.124, 52771.993 23/04/22,11:40:05,14,11,1, 11.9,1,1, 4.043, 10489.252, 312.138, 52771.944 23/04/22,11:40:05,15,11,1, 11.9,1,1, 4.043, 10489.229, 312.139, 52771.948 23/04/22,11:40:05,16,11,1, 11.9,1,1, 4.043, 10489.227, 312.114, 52771.917 23/04/22,11:40:05,17,11,1, 11.9,1,1, 4.043, 10489.260, 312.128, 52771.934 23/04/22,11:40:05,18,11,1, 11.9,1,1, 4.043, 10489.229, 312.135, 52771.910 23/04/22,11:40:05,19,11,1, 11.9,1,1, 4.043, 10489.228, 312.115, 52771.931 23/04/22,11:40:06,00,08,1, 11.9,1,1, 4.050, 10489.225, 312.115, 52771.931 23/04/22,11:40:06,01,08,1, 11.9,1,1, 4.050, 10489.236, 312.090, 52771.943 23/04/22,11:40:06,02,08,1, 11.9,1,1, 4.050, 10489.226, 312.118, 52771.948 23/04/22,11:40:06,03,08,1, 11.9,1,1, 4.050, 10489.249, 312.114, 52771.924 23/04/22,11:40:06,04,08,1, 11.9,1,1, 4.050, 10489.237, 312.112, 52771.966 23/04/22,11:40:06,05,08,1, 11.9,1,1, 4.050, 10489.220, 312.124, 52771.932 23/04/22,11:40:06,06,08,1, 11.9,1,1, 4.050, 10489.212, 312.119, 52771.946 23/04/22,11:40:06,07,08,1, 11.9,1,1, 4.050, 10489.234, 312.095, 52771.998 23/04/22,11:40:06,08,08,1, 11.9,1,1, 4.050, 10489.221, 312.081, 52771.964 23/04/22,11:40:06,09,08,1, 11.9,1,1, 4.050, 10489.213, 312.094, 52771.931 23/04/22,11:40:06,10,08,1, 11.9,1,1, 4.050, 10489.236, 312.109, 52771.978 23/04/22,11:40:06,11,08,1, 11.9,1,1, 4.050, 10489.234, 312.109, 52771.925 23/04/22,11:40:06,12,08,1, 11.9,1,1, 4.050, 10489.233, 312.108, 52771.933 23/04/22,11:40:06,13,08,1, 11.9,1,1, 4.050, 10489.237, 312.107, 52771.960 23/04/22,11:40:06,14,08,1, 11.9,1,1, 4.050, 10489.226, 312.122, 52771.915 23/04/22,11:40:06,15,08,1, 11.9,1,1, 4.050, 10489.223, 312.110, 52771.965 23/04/22,11:40:06,16,08,1, 11.9,1,1, 4.050, 10489.220, 312.129, 52771.987 23/04/22,11:40:06,17,08,1, 11.9,1,1, 4.050, 10489.196, 312.114, 52771.963 23/04/22,11:40:06,18,08,1, 11.9,1,1, 4.050, 10489.188, 312.093, 52771.938 23/04/22,11:40:06,19,08,1, 11.9,1,1, 4.050, 10489.222, 312.100, 52771.931 23/04/22,11:40:07,00,10,1, 11.9,1,1, 4.045, 10489.217, 312.100, 52771.931 23/04/22,11:40:07,01,10,1, 11.9,1,1, 4.045, 10489.190, 312.116, 52771.960 23/04/22,11:40:07,02,10,1, 11.9,1,1, 4.045, 10489.221, 312.111, 52771.956 23/04/22,11:40:07,03,10,1, 11.9,1,1, 4.045, 10489.212, 312.096, 52771.958 23/04/22,11:40:07,04,10,1, 11.9,1,1, 4.045, 10489.185, 312.088, 52771.967 23/04/22,11:40:07,05,10,1, 11.9,1,1, 4.045, 10489.202, 312.112, 52771.962 23/04/22,11:40:07,06,10,1, 11.9,1,1, 4.045, 10489.203, 312.104, 52771.966 23/04/22,11:40:07,07,10,1, 11.9,1,1, 4.045, 10489.195, 312.092, 52771.959 23/04/22,11:40:07,08,10,1, 11.9,1,1, 4.045, 10489.180, 312.088, 52771.948 23/04/22,11:40:07,09,10,1, 11.9,1,1, 4.045, 10489.184, 312.087, 52771.943 23/04/22,11:40:07,10,10,1, 11.9,1,1, 4.045, 10489.189, 312.104, 52771.951 23/04/22,11:40:07,11,10,1, 11.9,1,1, 4.045, 10489.197, 312.105, 52771.926 23/04/22,11:40:07,12,10,1, 11.9,1,1, 4.045, 10489.164, 312.081, 52771.947 23/04/22,11:40:07,13,10,1, 11.9,1,1, 4.045, 10489.179, 312.096, 52771.934 23/04/22,11:40:07,14,10,1, 11.9,1,1, 4.045, 10489.177, 312.084, 52771.941 23/04/22,11:40:07,15,10,1, 11.9,1,1, 4.045, 10489.188, 312.109, 52771.957 23/04/22,11:40:07,16,10,1, 11.9,1,1, 4.045, 10489.174, 312.081, 52771.925 23/04/22,11:40:07,17,10,1, 11.9,1,1, 4.045, 10489.181, 312.082, 52771.913 23/04/22,11:40:07,18,10,1, 11.9,1,1, 4.045, 10489.162, 312.102, 52771.952 23/04/22,11:40:07,19,10,1, 11.9,1,1, 4.045, 10489.158, 312.107, 52771.927 23/04/22,11:40:08,00,09,1, 11.9,1,1, 4.049, 10489.150, 312.107, 52771.927 23/04/22,11:40:08,01,09,1, 11.9,1,1, 4.049, 10489.165, 312.103, 52771.924 23/04/22,11:40:08,02,09,1, 11.9,1,1, 4.049, 10489.161, 312.113, 52771.934 23/04/22,11:40:08,03,09,1, 11.9,1,1, 4.049, 10489.159, 312.077, 52771.907 23/04/22,11:40:08,04,09,1, 11.9,1,1, 4.049, 10489.152, 312.061, 52771.919 23/04/22,11:40:08,05,09,1, 11.9,1,1, 4.049, 10489.207, 312.077, 52772.059 23/04/22,11:40:08,06,09,1, 11.9,1,1, 4.049, 10489.124, 312.038, 52771.562 23/04/22,11:40:08,07,09,1, 11.9,1,1, 4.049, 10489.089, 312.088, 52771.992 23/04/22,11:40:08,08,09,1, 11.9,1,1, 4.049, 10489.136, 312.091, 52771.999 23/04/22,11:40:08,09,09,1, 11.9,1,1, 4.049, 10489.146, 312.092, 52771.916 23/04/22,11:40:08,10,09,1, 11.9,1,1, 4.049, 10489.152, 312.099, 52771.949 23/04/22,11:40:08,11,09,1, 11.9,1,1, 4.049, 10489.148, 312.079, 52771.955 23/04/22,11:40:08,12,09,1, 11.9,1,1, 4.049, 10489.143, 312.070, 52771.958 23/04/22,11:40:08,13,09,1, 11.9,1,1, 4.049, 10489.137, 312.092, 52771.956 23/04/22,11:40:08,14,09,1, 11.9,1,1, 4.049, 10489.149, 312.088, 52771.942 23/04/22,11:40:08,15,09,1, 11.9,1,1, 4.049, 10489.152, 312.069, 52771.931 23/04/22,11:40:08,16,09,1, 11.9,1,1, 4.049, 10489.165, 312.088, 52771.978 23/04/22,11:40:08,17,09,1, 11.9,1,1, 4.049, 10489.142, 312.091, 52771.936 23/04/22,11:40:08,18,09,1, 11.9,1,1, 4.049, 10489.141, 312.068, 52771.951 23/04/22,11:40:08,19,09,1, 11.9,1,1, 4.049, 10489.146, 312.071, 52771.927 23/04/22,11:40:09,00,09,1, 11.9,1,1, 4.051, 10489.142, 312.071, 52771.927 23/04/22,11:40:09,01,09,1, 11.9,1,1, 4.051, 10489.155, 312.062, 52771.974 23/04/22,11:40:09,02,09,1, 11.9,1,1, 4.051, 10489.166, 312.067, 52771.977 23/04/22,11:40:09,03,09,1, 11.9,1,1, 4.051, 10489.153, 312.054, 52771.927 23/04/22,11:40:09,04,09,1, 11.9,1,1, 4.051, 10489.139, 312.032, 52771.934 23/04/22,11:40:09,05,09,1, 11.9,1,1, 4.051, 10489.129, 312.078, 52771.931 23/04/22,11:40:09,06,09,1, 11.9,1,1, 4.051, 10489.137, 312.061, 52771.933 23/04/22,11:40:09,07,09,1, 11.9,1,1, 4.051, 10489.120, 312.066, 52771.954 23/04/22,11:40:09,08,09,1, 11.9,1,1, 4.051, 10489.116, 312.039, 52771.961 23/04/22,11:40:09,09,09,1, 11.9,1,1, 4.051, 10489.148, 312.093, 52771.965 23/04/22,11:40:09,10,09,1, 11.9,1,1, 4.051, 10489.114, 312.049, 52772.005 23/04/22,11:40:09,11,09,1, 11.9,1,1, 4.051, 10489.133, 312.042, 52771.944 23/04/22,11:40:09,12,09,1, 11.9,1,1, 4.051, 10489.122, 312.053, 52771.947 23/04/22,11:40:09,13,09,1, 11.9,1,1, 4.051, 10489.108, 312.051, 52771.946 23/04/22,11:40:09,14,09,1, 11.9,1,1, 4.051, 10489.091, 312.035, 52771.922 23/04/22,11:40:09,15,09,1, 11.9,1,1, 4.051, 10489.113, 312.050, 52771.913 23/04/22,11:40:09,16,09,1, 11.9,1,1, 4.051, 10489.104, 312.038, 52771.931 23/04/22,11:40:09,17,09,1, 11.9,1,1, 4.051, 10489.121, 312.046, 52771.939 23/04/22,11:40:09,18,09,1, 11.9,1,1, 4.051, 10489.096, 312.040, 52771.914 23/04/22,11:40:09,19,09,1, 11.9,1,1, 4.051, 10489.104, 312.045, 52771.927 23/04/22,11:40:10,00,09,1, 12.0,1,1, 4.049, 10489.100, 312.045, 52771.927 23/04/22,11:40:10,01,09,1, 12.0,1,1, 4.049, 10489.122, 312.044, 52771.938 23/04/22,11:40:10,02,09,1, 12.0,1,1, 4.049, 10489.123, 312.048, 52771.980 23/04/22,11:40:10,03,09,1, 12.0,1,1, 4.049, 10489.114, 312.043, 52771.952 23/04/22,11:40:10,04,09,1, 12.0,1,1, 4.049, 10489.100, 312.043, 52771.956 23/04/22,11:40:10,05,09,1, 12.0,1,1, 4.049, 10489.108, 312.041, 52771.959 23/04/22,11:40:10,06,09,1, 12.0,1,1, 4.049, 10489.110, 312.034, 52771.950 23/04/22,11:40:10,07,09,1, 12.0,1,1, 4.049, 10489.099, 312.043, 52771.936 23/04/22,11:40:10,08,09,1, 12.0,1,1, 4.049, 10489.106, 312.021, 52771.944 23/04/22,11:40:10,09,09,1, 12.0,1,1, 4.049, 10489.100, 312.030, 52771.939 23/04/22,11:40:10,10,09,1, 12.0,1,1, 4.049, 10489.098, 312.049, 52771.989 23/04/22,11:40:10,11,09,1, 12.0,1,1, 4.049, 10489.093, 312.037, 52771.952 23/04/22,11:40:10,12,09,1, 12.0,1,1, 4.049, 10489.095, 312.074, 52771.931 23/04/22,11:40:10,13,09,1, 12.0,1,1, 4.049, 10489.099, 312.036, 52771.952 23/04/22,11:40:10,14,09,1, 12.0,1,1, 4.049, 10489.081, 312.055, 52771.942 23/04/22,11:40:10,15,09,1, 12.0,1,1, 4.049, 10489.073, 312.047, 52771.931 23/04/22,11:40:10,16,09,1, 12.0,1,1, 4.049, 10489.106, 312.064, 52771.940 23/04/22,11:40:10,17,09,1, 12.0,1,1, 4.049, 10489.074, 312.049, 52771.918 23/04/22,11:40:10,18,09,1, 12.0,1,1, 4.049, 10489.092, 312.037, 52771.925 23/04/22,11:40:10,19,09,1, 12.0,1,1, 4.049, 10489.091, 312.034, 52771.924 23/04/22,11:40:11,00,08,1, 11.9,1,1, 4.049, 10489.084, 312.034, 52771.924 23/04/22,11:40:11,01,08,1, 11.9,1,1, 4.049, 10489.070, 312.038, 52771.949 23/04/22,11:40:11,02,08,1, 11.9,1,1, 4.049, 10489.066, 312.033, 52771.999 23/04/22,11:40:11,03,08,1, 11.9,1,1, 4.049, 10489.085, 312.026, 52771.936 23/04/22,11:40:11,04,08,1, 11.9,1,1, 4.049, 10489.060, 312.025, 52771.961 23/04/22,11:40:11,05,08,1, 11.9,1,1, 4.049, 10489.079, 312.029, 52771.977 23/04/22,11:40:11,06,08,1, 11.9,1,1, 4.049, 10489.081, 312.035, 52771.929 23/04/22,11:40:11,07,08,1, 11.9,1,1, 4.049, 10489.074, 312.039, 52771.943 23/04/22,11:40:11,08,08,1, 11.9,1,1, 4.049, 10489.090, 312.032, 52771.943 23/04/22,11:40:11,09,08,1, 11.9,1,1, 4.049, 10489.077, 312.060, 52771.956 23/04/22,11:40:11,10,08,1, 11.9,1,1, 4.049, 10489.074, 312.026, 52771.984 23/04/22,11:40:11,11,08,1, 11.9,1,1, 4.049, 10489.075, 312.039, 52771.966 23/04/22,11:40:11,12,08,1, 11.9,1,1, 4.049, 10489.067, 312.031, 52771.951 23/04/22,11:40:11,13,08,1, 11.9,1,1, 4.049, 10489.053, 312.037, 52771.940 23/04/22,11:40:11,14,08,1, 11.9,1,1, 4.049, 10489.058, 312.014, 52771.938 23/04/22,11:40:11,15,08,1, 11.9,1,1, 4.049, 10489.062, 312.051, 52771.944 23/04/22,11:40:11,16,08,1, 11.9,1,1, 4.049, 10489.068, 312.008, 52771.945 23/04/22,11:40:11,17,08,1, 11.9,1,1, 4.049, 10489.069, 312.018, 52771.912 23/04/22,11:40:11,18,08,1, 11.9,1,1, 4.049, 10489.059, 312.048, 52771.939 23/04/22,11:40:11,19,08,1, 11.9,1,1, 4.049, 10489.071, 312.040, 52771.940 23/04/22,11:40:12,00,09,1, 11.9,1,1, 4.045, 10489.067, 312.040, 52771.940 23/04/22,11:40:12,01,09,1, 11.9,1,1, 4.045, 10489.066, 312.044, 52771.932 23/04/22,11:40:12,02,09,1, 11.9,1,1, 4.045, 10489.062, 312.024, 52771.953 23/04/22,11:40:12,03,09,1, 11.9,1,1, 4.045, 10489.069, 312.011, 52771.924 23/04/22,11:40:12,04,09,1, 11.9,1,1, 4.045, 10489.073, 312.002, 52771.928 23/04/22,11:40:12,05,09,1, 11.9,1,1, 4.045, 10489.042, 311.998, 52771.919 23/04/22,11:40:12,06,09,1, 11.9,1,1, 4.045, 10489.034, 312.039, 52771.963 23/04/22,11:40:12,07,09,1, 11.9,1,1, 4.045, 10489.055, 312.028, 52772.005 23/04/22,11:40:12,08,09,1, 11.9,1,1, 4.045, 10489.048, 312.031, 52771.909 23/04/22,11:40:12,09,09,1, 11.9,1,1, 4.045, 10489.063, 312.023, 52771.877 23/04/22,11:40:12,10,09,1, 11.9,1,1, 4.045, 10489.050, 312.025, 52771.946 23/04/22,11:40:12,11,09,1, 11.9,1,1, 4.045, 10489.049, 312.024, 52771.930 23/04/22,11:40:12,12,09,1, 11.9,1,1, 4.045, 10489.025, 311.999, 52771.948 23/04/22,11:40:12,13,09,1, 11.9,1,1, 4.045, 10489.042, 312.049, 52771.932 23/04/22,11:40:12,14,09,1, 11.9,1,1, 4.045, 10489.035, 312.023, 52771.940 23/04/22,11:40:12,15,09,1, 11.9,1,1, 4.045, 10489.035, 312.041, 52771.953 23/04/22,11:40:12,16,09,1, 11.9,1,1, 4.045, 10489.044, 312.047, 52771.912 23/04/22,11:40:12,17,09,1, 11.9,1,1, 4.045, 10489.051, 312.014, 52771.957 23/04/22,11:40:12,18,09,1, 11.9,1,1, 4.045, 10489.020, 312.010, 52771.929 23/04/22,11:40:12,19,09,1, 11.9,1,1, 4.045, 10489.041, 311.993, 52771.938 23/04/22,11:40:13,00,09,1, 11.8,1,1, 4.050, 10489.033, 311.993, 52771.938 23/04/22,11:40:13,01,09,1, 11.8,1,1, 4.050, 10489.023, 312.007, 52771.930 23/04/22,11:40:13,02,09,1, 11.8,1,1, 4.050, 10489.016, 311.994, 52771.958 23/04/22,11:40:13,03,09,1, 11.8,1,1, 4.050, 10489.029, 312.022, 52771.952 23/04/22,11:40:13,04,09,1, 11.8,1,1, 4.050, 10489.033, 312.026, 52771.934 23/04/22,11:40:13,05,09,1, 11.8,1,1, 4.050, 10489.009, 312.015, 52771.935 23/04/22,11:40:13,06,09,1, 11.8,1,1, 4.050, 10489.044, 312.006, 52772.006 23/04/22,11:40:13,07,09,1, 11.8,1,1, 4.050, 10489.039, 312.008, 52771.967 23/04/22,11:40:13,08,09,1, 11.8,1,1, 4.050, 10489.016, 312.018, 52771.938 23/04/22,11:40:13,09,09,1, 11.8,1,1, 4.050, 10489.022, 312.002, 52771.971 23/04/22,11:40:13,10,09,1, 11.8,1,1, 4.050, 10489.028, 312.001, 52771.964 23/04/22,11:40:13,11,09,1, 11.8,1,1, 4.050, 10489.035, 311.985, 52771.957 23/04/22,11:40:13,12,09,1, 11.8,1,1, 4.050, 10489.014, 311.975, 52771.928 23/04/22,11:40:13,13,09,1, 11.8,1,1, 4.050, 10488.996, 311.990, 52771.970 23/04/22,11:40:13,14,09,1, 11.8,1,1, 4.050, 10489.024, 311.983, 52771.935 23/04/22,11:40:13,15,09,1, 11.8,1,1, 4.050, 10489.027, 311.993, 52771.939 23/04/22,11:40:13,16,09,1, 11.8,1,1, 4.050, 10488.986, 312.029, 52771.937 23/04/22,11:40:13,17,09,1, 11.8,1,1, 4.050, 10488.995, 312.015, 52771.953 23/04/22,11:40:13,18,09,1, 11.8,1,1, 4.050, 10488.996, 311.995, 52771.931 23/04/22,11:40:13,19,09,1, 11.8,1,1, 4.050, 10489.006, 311.994, 52771.953 23/04/22,11:40:14,00,08,1, 11.9,1,1, 4.051, 10489.000, 311.994, 52771.953 23/04/22,11:40:14,01,08,1, 11.9,1,1, 4.051, 10489.009, 312.013, 52771.939 23/04/22,11:40:14,02,08,1, 11.9,1,1, 4.051, 10489.004, 311.973, 52771.950 23/04/22,11:40:14,03,08,1, 11.9,1,1, 4.051, 10488.993, 312.009, 52771.960 23/04/22,11:40:14,04,08,1, 11.9,1,1, 4.051, 10489.013, 311.992, 52771.969 23/04/22,11:40:14,05,08,1, 11.9,1,1, 4.051, 10488.978, 311.986, 52771.929 23/04/22,11:40:14,06,08,1, 11.9,1,1, 4.051, 10488.980, 311.979, 52771.979 23/04/22,11:40:14,07,08,1, 11.9,1,1, 4.051, 10489.002, 311.985, 52771.970 23/04/22,11:40:14,08,08,1, 11.9,1,1, 4.051, 10488.978, 311.985, 52771.931 23/04/22,11:40:14,09,08,1, 11.9,1,1, 4.051, 10488.986, 311.973, 52771.933 23/04/22,11:40:14,10,08,1, 11.9,1,1, 4.051, 10488.991, 311.998, 52771.966 23/04/22,11:40:14,11,08,1, 11.9,1,1, 4.051, 10488.994, 312.000, 52771.977 23/04/22,11:40:14,12,08,1, 11.9,1,1, 4.051, 10488.998, 312.003, 52771.977 23/04/22,11:40:14,13,08,1, 11.9,1,1, 4.051, 10488.986, 311.975, 52771.928 23/04/22,11:40:14,14,08,1, 11.9,1,1, 4.051, 10489.020, 312.002, 52771.959 23/04/22,11:40:14,15,08,1, 11.9,1,1, 4.051, 10489.001, 311.975, 52771.994 23/04/22,11:40:14,16,08,1, 11.9,1,1, 4.051, 10489.009, 311.984, 52771.969 23/04/22,11:40:14,17,08,1, 11.9,1,1, 4.051, 10488.969, 311.971, 52771.919 23/04/22,11:40:14,18,08,1, 11.9,1,1, 4.051, 10489.025, 311.951, 52771.905 23/04/22,11:40:14,19,08,1, 11.9,1,1, 4.051, 10488.999, 311.962, 52771.884 23/04/22,11:40:15,00,09,1, 11.9,1,1, 4.050, 10488.992, 311.962, 52771.884 23/04/22,11:40:15,01,09,1, 11.9,1,1, 4.050, 10488.956, 311.981, 52771.946 23/04/22,11:40:15,02,09,1, 11.9,1,1, 4.050, 10488.980, 311.982, 52771.952 23/04/22,11:40:15,03,09,1, 11.9,1,1, 4.050, 10488.985, 311.975, 52771.985 23/04/22,11:40:15,04,09,1, 11.9,1,1, 4.050, 10488.969, 311.970, 52771.949 23/04/22,11:40:15,05,09,1, 11.9,1,1, 4.050, 10488.993, 311.973, 52771.962 23/04/22,11:40:15,06,09,1, 11.9,1,1, 4.050, 10488.969, 312.006, 52771.957 23/04/22,11:40:15,07,09,1, 11.9,1,1, 4.050, 10488.997, 311.966, 52771.946 23/04/22,11:40:15,08,09,1, 11.9,1,1, 4.050, 10488.978, 311.979, 52771.988 23/04/22,11:40:15,09,09,1, 11.9,1,1, 4.050, 10488.986, 311.976, 52771.997 23/04/22,11:40:15,10,09,1, 11.9,1,1, 4.050, 10488.962, 311.965, 52771.937 23/04/22,11:40:15,11,09,1, 11.9,1,1, 4.050, 10488.978, 311.971, 52771.982 23/04/22,11:40:15,12,09,1, 11.9,1,1, 4.050, 10488.980, 311.953, 52771.968 23/04/22,11:40:15,13,09,1, 11.9,1,1, 4.050, 10488.961, 311.977, 52771.969 23/04/22,11:40:15,14,09,1, 11.9,1,1, 4.050, 10488.960, 311.993, 52771.961 23/04/22,11:40:15,15,09,1, 11.9,1,1, 4.050, 10488.962, 311.964, 52771.960 23/04/22,11:40:15,16,09,1, 11.9,1,1, 4.050, 10488.948, 311.990, 52771.937 23/04/22,11:40:15,17,09,1, 11.9,1,1, 4.050, 10488.946, 311.984, 52771.945 23/04/22,11:40:15,18,09,1, 11.9,1,1, 4.050, 10488.938, 311.975, 52772.088 23/04/22,11:40:15,19,09,1, 11.9,1,1, 4.050, 10488.950, 311.962, 52772.037 23/04/22,11:40:16,00,08,1, 11.8,1,1, 4.049, 10488.950, 311.962, 52772.037 23/04/22,11:40:16,01,08,1, 11.8,1,1, 4.049, 10488.947, 311.972, 52772.070 23/04/22,11:40:16,02,08,1, 11.8,1,1, 4.049, 10488.945, 311.958, 52771.878 23/04/22,11:40:16,03,08,1, 11.8,1,1, 4.049, 10488.941, 311.982, 52772.187 23/04/22,11:40:16,04,08,1, 11.8,1,1, 4.049, 10488.970, 311.958, 52771.927 23/04/22,11:40:16,05,08,1, 11.8,1,1, 4.049, 10488.987, 311.974, 52771.891 23/04/22,11:40:16,06,08,1, 11.8,1,1, 4.049, 10488.965, 311.958, 52771.921 23/04/22,11:40:16,07,08,1, 11.8,1,1, 4.049, 10488.973, 311.975, 52771.926 23/04/22,11:40:16,08,08,1, 11.8,1,1, 4.049, 10488.963, 311.979, 52771.908 23/04/22,11:40:16,09,08,1, 11.8,1,1, 4.049, 10488.975, 311.972, 52771.939 23/04/22,11:40:16,10,08,1, 11.8,1,1, 4.049, 10488.968, 311.931, 52771.911 23/04/22,11:40:16,11,08,1, 11.8,1,1, 4.049, 10488.945, 311.932, 52771.918 23/04/22,11:40:16,12,08,1, 11.8,1,1, 4.049, 10488.952, 311.946, 52771.919 23/04/22,11:40:16,13,08,1, 11.8,1,1, 4.049, 10488.961, 311.925, 52771.942 23/04/22,11:40:16,14,08,1, 11.8,1,1, 4.049, 10488.960, 311.936, 52771.911 23/04/22,11:40:16,15,08,1, 11.8,1,1, 4.049, 10488.938, 311.948, 52771.924 23/04/22,11:40:16,16,08,1, 11.8,1,1, 4.049, 10488.964, 311.949, 52771.928 23/04/22,11:40:16,17,08,1, 11.8,1,1, 4.049, 10488.952, 311.929, 52771.897 23/04/22,11:40:16,18,08,1, 11.8,1,1, 4.049, 10488.928, 311.944, 52771.897 23/04/22,11:40:16,19,08,1, 11.8,1,1, 4.049, 10488.943, 311.961, 52771.921 23/04/22,11:40:17,00,08,1, 11.9,1,1, 4.051, 10488.942, 311.961, 52771.921 23/04/22,11:40:17,01,08,1, 11.9,1,1, 4.051, 10488.939, 311.929, 52771.932 23/04/22,11:40:17,02,08,1, 11.9,1,1, 4.051, 10488.952, 311.948, 52771.986 23/04/22,11:40:17,03,08,1, 11.9,1,1, 4.051, 10488.948, 311.965, 52772.155 23/04/22,11:40:17,04,08,1, 11.9,1,1, 4.051, 10488.954, 311.936, 52771.817 23/04/22,11:40:17,05,08,1, 11.9,1,1, 4.051, 10488.940, 311.949, 52771.879 23/04/22,11:40:17,06,08,1, 11.9,1,1, 4.051, 10488.942, 311.923, 52771.942 23/04/22,11:40:17,07,08,1, 11.9,1,1, 4.051, 10488.912, 311.919, 52771.894 23/04/22,11:40:17,08,08,1, 11.9,1,1, 4.051, 10488.921, 311.931, 52771.936 23/04/22,11:40:17,09,08,1, 11.9,1,1, 4.051, 10488.931, 311.931, 52771.929 23/04/22,11:40:17,10,08,1, 11.9,1,1, 4.051, 10488.908, 311.945, 52771.967 23/04/22,11:40:17,11,08,1, 11.9,1,1, 4.051, 10488.938, 311.929, 52771.941 23/04/22,11:40:17,12,08,1, 11.9,1,1, 4.051, 10488.944, 311.936, 52771.925 23/04/22,11:40:17,13,08,1, 11.9,1,1, 4.051, 10488.918, 311.940, 52771.912 23/04/22,11:40:17,14,08,1, 11.9,1,1, 4.051, 10488.898, 311.945, 52771.925 23/04/22,11:40:17,15,08,1, 11.9,1,1, 4.051, 10488.924, 311.930, 52771.913 23/04/22,11:40:17,16,08,1, 11.9,1,1, 4.051, 10488.945, 311.936, 52771.968 23/04/22,11:40:17,17,08,1, 11.9,1,1, 4.051, 10488.934, 311.920, 52771.938 23/04/22,11:40:17,18,08,1, 11.9,1,1, 4.051, 10488.896, 311.934, 52771.929 23/04/22,11:40:17,19,08,1, 11.9,1,1, 4.051, 10488.911, 311.939, 52771.938 23/04/22,11:40:18,00,09,1, 11.9,1,1, 4.048, 10488.908, 311.939, 52771.938 23/04/22,11:40:18,01,09,1, 11.9,1,1, 4.048, 10488.904, 311.931, 52771.933 23/04/22,11:40:18,02,09,1, 11.9,1,1, 4.048, 10488.924, 311.920, 52771.916 23/04/22,11:40:18,03,09,1, 11.9,1,1, 4.048, 10488.909, 311.941, 52771.927 23/04/22,11:40:18,04,09,1, 11.9,1,1, 4.048, 10488.902, 311.913, 52771.921 23/04/22,11:40:18,05,09,1, 11.9,1,1, 4.048, 10488.901, 311.930, 52771.915 23/04/22,11:40:18,06,09,1, 11.9,1,1, 4.048, 10488.899, 311.918, 52771.936 23/04/22,11:40:18,07,09,1, 11.9,1,1, 4.048, 10488.920, 311.966, 52771.947 23/04/22,11:40:18,08,09,1, 11.9,1,1, 4.048, 10488.898, 311.939, 52771.919 23/04/22,11:40:18,09,09,1, 11.9,1,1, 4.048, 10488.899, 311.932, 52771.935 23/04/22,11:40:18,10,09,1, 11.9,1,1, 4.048, 10488.901, 311.933, 52771.966 23/04/22,11:40:18,11,09,1, 11.9,1,1, 4.048, 10488.870, 311.915, 52771.910 23/04/22,11:40:18,12,09,1, 11.9,1,1, 4.048, 10488.891, 311.923, 52771.925 23/04/22,11:40:18,13,09,1, 11.9,1,1, 4.048, 10488.887, 311.888, 52771.901 23/04/22,11:40:18,14,09,1, 11.9,1,1, 4.048, 10488.887, 311.911, 52771.888 23/04/22,11:40:18,15,09,1, 11.9,1,1, 4.048, 10488.922, 311.945, 52771.954 23/04/22,11:40:18,16,09,1, 11.9,1,1, 4.048, 10488.901, 311.877, 52771.866 23/04/22,11:40:18,17,09,1, 11.9,1,1, 4.048, 10488.914, 311.925, 52771.940 23/04/22,11:40:18,18,09,1, 11.9,1,1, 4.048, 10488.920, 311.910, 52771.923 23/04/22,11:40:18,19,09,1, 11.9,1,1, 4.048, 10488.869, 311.913, 52771.914 23/04/22,11:40:19,00,09,1, 11.9,1,1, 4.051, 10488.867, 311.913, 52771.914 23/04/22,11:40:19,01,09,1, 11.9,1,1, 4.051, 10488.900, 311.910, 52771.908 23/04/22,11:40:19,02,09,1, 11.9,1,1, 4.051, 10488.882, 311.912, 52771.920 23/04/22,11:40:19,03,09,1, 11.9,1,1, 4.051, 10488.893, 311.900, 52771.937 23/04/22,11:40:19,04,09,1, 11.9,1,1, 4.051, 10488.887, 311.915, 52771.902 23/04/22,11:40:19,05,09,1, 11.9,1,1, 4.051, 10488.902, 311.901, 52771.914 23/04/22,11:40:19,06,09,1, 11.9,1,1, 4.051, 10488.891, 311.913, 52771.934 23/04/22,11:40:19,07,09,1, 11.9,1,1, 4.051, 10488.885, 311.910, 52771.916 23/04/22,11:40:19,08,09,1, 11.9,1,1, 4.051, 10488.878, 311.909, 52771.905 23/04/22,11:40:19,09,09,1, 11.9,1,1, 4.051, 10488.881, 311.925, 52771.935 23/04/22,11:40:19,10,09,1, 11.9,1,1, 4.051, 10488.883, 311.905, 52771.912 23/04/22,11:40:19,11,09,1, 11.9,1,1, 4.051, 10488.892, 311.902, 52771.897 23/04/22,11:40:19,12,09,1, 11.9,1,1, 4.051, 10488.885, 311.927, 52771.917 23/04/22,11:40:19,13,09,1, 11.9,1,1, 4.051, 10488.880, 311.909, 52771.923 23/04/22,11:40:19,14,09,1, 11.9,1,1, 4.051, 10488.883, 311.898, 52771.892 23/04/22,11:40:19,15,09,1, 11.9,1,1, 4.051, 10488.892, 311.918, 52771.914 23/04/22,11:40:19,16,09,1, 11.9,1,1, 4.051, 10488.859, 311.890, 52771.936 23/04/22,11:40:19,17,09,1, 11.9,1,1, 4.051, 10488.883, 311.903, 52771.923 23/04/22,11:40:19,18,09,1, 11.9,1,1, 4.051, 10488.882, 311.886, 52771.952 23/04/22,11:40:19,19,09,1, 11.9,1,1, 4.051, 10488.893, 311.901, 52771.941 23/04/22,11:40:20,00,09,1, 11.9,1,1, 4.051, 10488.892, 311.901, 52771.941 23/04/22,11:40:20,01,09,1, 11.9,1,1, 4.051, 10488.877, 311.910, 52771.966 23/04/22,11:40:20,02,09,1, 11.9,1,1, 4.051, 10488.859, 311.907, 52771.938 23/04/22,11:40:20,03,09,1, 11.9,1,1, 4.051, 10488.866, 311.896, 52771.933 23/04/22,11:40:20,04,09,1, 11.9,1,1, 4.051, 10488.891, 311.889, 52771.941 23/04/22,11:40:20,05,09,1, 11.9,1,1, 4.051, 10488.860, 311.899, 52771.922 23/04/22,11:40:20,06,09,1, 11.9,1,1, 4.051, 10488.873, 311.884, 52771.883 23/04/22,11:40:20,07,09,1, 11.9,1,1, 4.051, 10488.875, 311.894, 52771.947 23/04/22,11:40:20,08,09,1, 11.9,1,1, 4.051, 10488.862, 311.879, 52771.870 23/04/22,11:40:20,09,09,1, 11.9,1,1, 4.051, 10488.876, 311.907, 52771.941 23/04/22,11:40:20,10,09,1, 11.9,1,1, 4.051, 10488.879, 311.902, 52771.922 23/04/22,11:40:20,11,09,1, 11.9,1,1, 4.051, 10488.882, 311.914, 52771.927 23/04/22,11:40:20,12,09,1, 11.9,1,1, 4.051, 10488.888, 311.894, 52771.938 23/04/22,11:40:20,13,09,1, 11.9,1,1, 4.051, 10488.870, 311.903, 52771.883 23/04/22,11:40:20,14,09,1, 11.9,1,1, 4.051, 10488.863, 311.895, 52771.915 23/04/22,11:40:20,15,09,1, 11.9,1,1, 4.051, 10488.892, 311.914, 52771.918 23/04/22,11:40:20,16,09,1, 11.9,1,1, 4.051, 10488.867, 311.898, 52771.914 23/04/22,11:40:20,17,09,1, 11.9,1,1, 4.051, 10488.875, 311.893, 52771.933 23/04/22,11:40:20,18,09,1, 11.9,1,1, 4.051, 10488.850, 311.888, 52771.915 23/04/22,11:40:20,19,09,1, 11.9,1,1, 4.051, 10488.867, 311.864, 52771.915 23/04/22,11:40:21,00,09,1, 11.9,1,1, 4.049, 10488.867, 311.864, 52771.915 23/04/22,11:40:21,01,09,1, 11.9,1,1, 4.049, 10488.853, 311.872, 52771.930 23/04/22,11:40:21,02,09,1, 11.9,1,1, 4.049, 10488.862, 311.871, 52771.937 23/04/22,11:40:21,03,09,1, 11.9,1,1, 4.049, 10488.850, 311.853, 52771.877 23/04/22,11:40:21,04,09,1, 11.9,1,1, 4.049, 10488.863, 311.872, 52771.938 23/04/22,11:40:21,05,09,1, 11.9,1,1, 4.049, 10488.865, 311.892, 52771.908 23/04/22,11:40:21,06,09,1, 11.9,1,1, 4.049, 10488.862, 311.872, 52771.927 23/04/22,11:40:21,07,09,1, 11.9,1,1, 4.049, 10488.836, 311.885, 52771.917 23/04/22,11:40:21,08,09,1, 11.9,1,1, 4.049, 10488.840, 311.900, 52771.959 23/04/22,11:40:21,09,09,1, 11.9,1,1, 4.049, 10488.857, 311.861, 52771.891 23/04/22,11:40:21,10,09,1, 11.9,1,1, 4.049, 10488.851, 311.859, 52771.919 23/04/22,11:40:21,11,09,1, 11.9,1,1, 4.049, 10488.878, 311.862, 52771.933 23/04/22,11:40:21,12,09,1, 11.9,1,1, 4.049, 10488.872, 311.857, 52771.935 23/04/22,11:40:21,13,09,1, 11.9,1,1, 4.049, 10488.900, 311.860, 52771.941 23/04/22,11:40:21,14,09,1, 11.9,1,1, 4.049, 10488.876, 311.864, 52771.924 23/04/22,11:40:21,15,09,1, 11.9,1,1, 4.049, 10488.874, 311.856, 52771.960 23/04/22,11:40:21,16,09,1, 11.9,1,1, 4.049, 10488.864, 311.857, 52771.929 23/04/22,11:40:21,17,09,1, 11.9,1,1, 4.049, 10488.879, 311.844, 52771.952 23/04/22,11:40:21,18,09,1, 11.9,1,1, 4.049, 10488.865, 311.866, 52771.956 23/04/22,11:40:21,19,09,1, 11.9,1,1, 4.049, 10488.876, 311.853, 52771.952 23/04/22,11:40:22,00,10,1, 11.9,1,1, 4.048, 10488.875, 311.853, 52771.952 23/04/22,11:40:22,01,10,1, 11.9,1,1, 4.048, 10488.861, 311.859, 52771.947 23/04/22,11:40:22,02,10,1, 11.9,1,1, 4.048, 10488.877, 311.867, 52771.944 23/04/22,11:40:22,03,10,1, 11.9,1,1, 4.048, 10488.852, 311.852, 52771.894 23/04/22,11:40:22,04,10,1, 11.9,1,1, 4.048, 10488.872, 311.830, 52771.925 23/04/22,11:40:22,05,10,1, 11.9,1,1, 4.048, 10488.871, 311.858, 52771.970 23/04/22,11:40:22,06,10,1, 11.9,1,1, 4.048, 10488.876, 311.852, 52771.955 23/04/22,11:40:22,07,10,1, 11.9,1,1, 4.048, 10488.884, 311.849, 52771.972 23/04/22,11:40:22,08,10,1, 11.9,1,1, 4.048, 10488.847, 311.838, 52771.933 23/04/22,11:40:22,09,10,1, 11.9,1,1, 4.048, 10488.884, 311.848, 52771.939 23/04/22,11:40:22,10,10,1, 11.9,1,1, 4.048, 10488.869, 311.828, 52771.942 23/04/22,11:40:22,11,10,1, 11.9,1,1, 4.048, 10488.845, 311.838, 52771.929 23/04/22,11:40:22,12,10,1, 11.9,1,1, 4.048, 10488.850, 311.836, 52771.955 23/04/22,11:40:22,13,10,1, 11.9,1,1, 4.048, 10488.883, 311.848, 52771.951 23/04/22,11:40:22,14,10,1, 11.9,1,1, 4.048, 10488.857, 311.844, 52771.960 23/04/22,11:40:22,15,10,1, 11.9,1,1, 4.048, 10488.847, 311.862, 52771.911 23/04/22,11:40:22,16,10,1, 11.9,1,1, 4.048, 10488.875, 311.830, 52771.916 23/04/22,11:40:22,17,10,1, 11.9,1,1, 4.048, 10488.869, 311.854, 52771.944 23/04/22,11:40:22,18,10,1, 11.9,1,1, 4.048, 10488.895, 311.844, 52771.954 23/04/22,11:40:22,19,10,1, 11.9,1,1, 4.048, 10488.889, 311.839, 52771.928 23/04/22,11:40:23,00,10,1, 11.9,1,1, 4.054, 10488.883, 311.839, 52771.928 23/04/22,11:40:23,01,10,1, 11.9,1,1, 4.054, 10488.862, 311.828, 52771.948 23/04/22,11:40:23,02,10,1, 11.9,1,1, 4.054, 10488.839, 311.838, 52771.908 23/04/22,11:40:23,03,10,1, 11.9,1,1, 4.054, 10488.856, 311.824, 52771.929 23/04/22,11:40:23,04,10,1, 11.9,1,1, 4.054, 10488.815, 311.822, 52771.881 23/04/22,11:40:23,05,10,1, 11.9,1,1, 4.054, 10488.826, 311.824, 52771.888 23/04/22,11:40:23,06,10,1, 11.9,1,1, 4.054, 10488.847, 311.839, 52771.948 23/04/22,11:40:23,07,10,1, 11.9,1,1, 4.054, 10488.845, 311.838, 52771.921 23/04/22,11:40:23,08,10,1, 11.9,1,1, 4.054, 10488.879, 311.835, 52771.935 23/04/22,11:40:23,09,10,1, 11.9,1,1, 4.054, 10488.856, 311.846, 52771.947 23/04/22,11:40:23,10,10,1, 11.9,1,1, 4.054, 10488.846, 311.825, 52771.979 23/04/22,11:40:23,11,10,1, 11.9,1,1, 4.054, 10488.855, 311.816, 52771.939 23/04/22,11:40:23,12,10,1, 11.9,1,1, 4.054, 10488.838, 311.821, 52771.918 23/04/22,11:40:23,13,10,1, 11.9,1,1, 4.054, 10488.837, 311.828, 52771.935 23/04/22,11:40:23,14,10,1, 11.9,1,1, 4.054, 10488.865, 311.811, 52771.913 23/04/22,11:40:23,15,10,1, 11.9,1,1, 4.054, 10488.854, 311.833, 52771.930 23/04/22,11:40:23,16,10,1, 11.9,1,1, 4.054, 10488.836, 311.812, 52771.940 23/04/22,11:40:23,17,10,1, 11.9,1,1, 4.054, 10488.833, 311.833, 52771.911 23/04/22,11:40:23,18,10,1, 11.9,1,1, 4.054, 10488.843, 311.827, 52771.897 23/04/22,11:40:23,19,10,1, 11.9,1,1, 4.054, 10488.814, 311.822, 52771.909 23/04/22,11:40:24,00,10,1, 11.9,1,1, 4.053, 10488.808, 311.822, 52771.909 23/04/22,11:40:24,01,10,1, 11.9,1,1, 4.053, 10488.832, 311.828, 52771.905 23/04/22,11:40:24,02,10,1, 11.9,1,1, 4.053, 10488.841, 311.829, 52771.959 23/04/22,11:40:24,03,10,1, 11.9,1,1, 4.053, 10488.836, 311.856, 52771.936 23/04/22,11:40:24,04,10,1, 11.9,1,1, 4.053, 10488.815, 311.830, 52771.925 23/04/22,11:40:24,05,10,1, 11.9,1,1, 4.053, 10488.845, 311.833, 52771.848 23/04/22,11:40:24,06,10,1, 11.9,1,1, 4.053, 10488.857, 311.830, 52771.923 23/04/22,11:40:24,07,10,1, 11.9,1,1, 4.053, 10488.860, 311.822, 52771.960 23/04/22,11:40:24,08,10,1, 11.9,1,1, 4.053, 10488.820, 311.825, 52771.945 23/04/22,11:40:24,09,10,1, 11.9,1,1, 4.053, 10488.819, 311.853, 52771.935 23/04/22,11:40:24,10,10,1, 11.9,1,1, 4.053, 10488.842, 311.840, 52771.953 23/04/22,11:40:24,11,10,1, 11.9,1,1, 4.053, 10488.819, 311.823, 52771.928 23/04/22,11:40:24,12,10,1, 11.9,1,1, 4.053, 10488.823, 311.824, 52771.920 23/04/22,11:40:24,13,10,1, 11.9,1,1, 4.053, 10488.828, 311.836, 52771.943 23/04/22,11:40:24,14,10,1, 11.9,1,1, 4.053, 10488.824, 311.818, 52771.913 23/04/22,11:40:24,15,10,1, 11.9,1,1, 4.053, 10488.797, 311.825, 52771.904 23/04/22,11:40:24,16,10,1, 11.9,1,1, 4.053, 10488.855, 311.822, 52771.921 23/04/22,11:40:24,17,10,1, 11.9,1,1, 4.053, 10488.825, 311.825, 52771.963 23/04/22,11:40:24,18,10,1, 11.9,1,1, 4.053, 10488.859, 311.809, 52771.927 23/04/22,11:40:24,19,10,1, 11.9,1,1, 4.053, 10488.856, 311.815, 52771.931 23/04/22,11:40:25,00,09,1, 11.9,1,1, 4.049, 10488.850, 311.815, 52771.931 23/04/22,11:40:25,01,09,1, 11.9,1,1, 4.049, 10488.823, 311.823, 52771.906 23/04/22,11:40:25,02,09,1, 11.9,1,1, 4.049, 10488.827, 311.813, 52771.910 23/04/22,11:40:25,03,09,1, 11.9,1,1, 4.049, 10488.836, 311.814, 52771.927 23/04/22,11:40:25,04,09,1, 11.9,1,1, 4.049, 10488.823, 311.825, 52771.937 23/04/22,11:40:25,05,09,1, 11.9,1,1, 4.049, 10488.836, 311.819, 52771.923 23/04/22,11:40:25,06,09,1, 11.9,1,1, 4.049, 10488.820, 311.793, 52771.901 23/04/22,11:40:25,07,09,1, 11.9,1,1, 4.049, 10488.821, 311.799, 52771.899 23/04/22,11:40:25,08,09,1, 11.9,1,1, 4.049, 10488.836, 311.805, 52771.907 23/04/22,11:40:25,09,09,1, 11.9,1,1, 4.049, 10488.802, 311.808, 52771.885 23/04/22,11:40:25,10,09,1, 11.9,1,1, 4.049, 10488.799, 311.794, 52771.899 23/04/22,11:40:25,11,09,1, 11.9,1,1, 4.049, 10488.816, 311.804, 52771.934 23/04/22,11:40:25,12,09,1, 11.9,1,1, 4.049, 10488.826, 311.806, 52771.892 23/04/22,11:40:25,13,09,1, 11.9,1,1, 4.049, 10488.807, 311.829, 52771.909 23/04/22,11:40:25,14,09,1, 11.9,1,1, 4.049, 10488.823, 311.815, 52771.911 23/04/22,11:40:25,15,09,1, 11.9,1,1, 4.049, 10488.826, 311.800, 52771.900 23/04/22,11:40:25,16,09,1, 11.9,1,1, 4.049, 10488.798, 311.791, 52771.933 23/04/22,11:40:25,17,09,1, 11.9,1,1, 4.049, 10488.825, 311.811, 52771.914 23/04/22,11:40:25,18,09,1, 11.9,1,1, 4.049, 10488.807, 311.796, 52771.866 23/04/22,11:40:25,19,09,1, 11.9,1,1, 4.049, 10488.815, 311.798, 52771.934 23/04/22,11:40:26,00,09,1, 11.9,1,1, 4.054, 10488.808, 311.798, 52771.934 23/04/22,11:40:26,01,09,1, 11.9,1,1, 4.054, 10488.811, 311.782, 52771.949 23/04/22,11:40:26,02,09,1, 11.9,1,1, 4.054, 10488.810, 311.797, 52771.926 23/04/22,11:40:26,03,09,1, 11.9,1,1, 4.054, 10488.814, 311.770, 52771.931 23/04/22,11:40:26,04,09,1, 11.9,1,1, 4.054, 10488.812, 311.769, 52771.927 23/04/22,11:40:26,05,09,1, 11.9,1,1, 4.054, 10488.814, 311.769, 52771.881 23/04/22,11:40:26,06,09,1, 11.9,1,1, 4.054, 10488.818, 311.761, 52771.907 23/04/22,11:40:26,07,09,1, 11.9,1,1, 4.054, 10488.788, 311.767, 52771.902 23/04/22,11:40:26,08,09,1, 11.9,1,1, 4.054, 10488.808, 311.766, 52771.907 23/04/22,11:40:26,09,09,1, 11.9,1,1, 4.054, 10488.829, 311.772, 52771.872 23/04/22,11:40:26,10,09,1, 11.9,1,1, 4.054, 10488.821, 311.743, 52771.892 23/04/22,11:40:26,11,09,1, 11.9,1,1, 4.054, 10488.801, 311.776, 52771.895 23/04/22,11:40:26,12,09,1, 11.9,1,1, 4.054, 10488.809, 311.780, 52771.856 23/04/22,11:40:26,13,09,1, 11.9,1,1, 4.054, 10488.808, 311.771, 52771.877 23/04/22,11:40:26,14,09,1, 11.9,1,1, 4.054, 10488.804, 311.724, 52771.865 23/04/22,11:40:26,15,09,1, 11.9,1,1, 4.054, 10488.809, 311.759, 52771.868 23/04/22,11:40:26,16,09,1, 11.9,1,1, 4.054, 10488.822, 311.749, 52771.886 23/04/22,11:40:26,17,09,1, 11.9,1,1, 4.054, 10488.814, 311.759, 52771.892 23/04/22,11:40:26,18,09,1, 11.9,1,1, 4.054, 10488.809, 311.777, 52771.902 23/04/22,11:40:26,19,09,1, 11.9,1,1, 4.054, 10488.803, 311.747, 52771.872 23/04/22,11:40:27,00,08,1, 11.9,1,1, 4.051, 10488.800, 311.747, 52771.872 23/04/22,11:40:27,01,08,1, 11.9,1,1, 4.051, 10488.806, 311.782, 52771.877 23/04/22,11:40:27,02,08,1, 11.9,1,1, 4.051, 10488.804, 311.773, 52771.921 23/04/22,11:40:27,03,08,1, 11.9,1,1, 4.051, 10488.819, 311.770, 52771.901 23/04/22,11:40:27,04,08,1, 11.9,1,1, 4.051, 10488.816, 311.765, 52771.894 23/04/22,11:40:27,05,08,1, 11.9,1,1, 4.051, 10488.792, 311.761, 52771.909 23/04/22,11:40:27,06,08,1, 11.9,1,1, 4.051, 10488.819, 311.748, 52771.885 23/04/22,11:40:27,07,08,1, 11.9,1,1, 4.051, 10488.809, 311.754, 52771.858 23/04/22,11:40:27,08,08,1, 11.9,1,1, 4.051, 10488.783, 311.737, 52771.865 23/04/22,11:40:27,09,08,1, 11.9,1,1, 4.051, 10488.766, 311.716, 52771.901 23/04/22,11:40:27,10,08,1, 11.9,1,1, 4.051, 10488.775, 311.740, 52771.887 23/04/22,11:40:27,11,08,1, 11.9,1,1, 4.051, 10488.795, 311.745, 52771.884 23/04/22,11:40:27,12,08,1, 11.9,1,1, 4.051, 10488.783, 311.735, 52771.906 23/04/22,11:40:27,13,08,1, 11.9,1,1, 4.051, 10488.811, 311.756, 52771.902 23/04/22,11:40:27,14,08,1, 11.9,1,1, 4.051, 10488.803, 311.742, 52771.886 23/04/22,11:40:27,15,08,1, 11.9,1,1, 4.051, 10488.794, 311.741, 52771.883 23/04/22,11:40:27,16,08,1, 11.9,1,1, 4.051, 10488.798, 311.729, 52771.899 23/04/22,11:40:27,17,08,1, 11.9,1,1, 4.051, 10488.819, 311.733, 52771.899 23/04/22,11:40:27,18,08,1, 11.9,1,1, 4.051, 10488.792, 311.719, 52771.894 23/04/22,11:40:27,19,08,1, 11.9,1,1, 4.051, 10488.777, 311.736, 52771.927 23/04/22,11:40:28,00,08,1, 11.9,1,1, 4.051, 10488.775, 311.736, 52771.927 23/04/22,11:40:28,01,08,1, 11.9,1,1, 4.051, 10488.793, 311.728, 52771.913 23/04/22,11:40:28,02,08,1, 11.9,1,1, 4.051, 10488.763, 311.722, 52771.893 23/04/22,11:40:28,03,08,1, 11.9,1,1, 4.051, 10488.795, 311.724, 52771.899 23/04/22,11:40:28,04,08,1, 11.9,1,1, 4.051, 10488.794, 311.728, 52771.928 23/04/22,11:40:28,05,08,1, 11.9,1,1, 4.051, 10488.768, 311.729, 52771.923 23/04/22,11:40:28,06,08,1, 11.9,1,1, 4.051, 10488.780, 311.733, 52771.943 23/04/22,11:40:28,07,08,1, 11.9,1,1, 4.051, 10488.794, 311.720, 52771.957 23/04/22,11:40:28,08,08,1, 11.9,1,1, 4.051, 10488.784, 311.732, 52771.900 23/04/22,11:40:28,09,08,1, 11.9,1,1, 4.051, 10488.790, 311.723, 52771.921 23/04/22,11:40:28,10,08,1, 11.9,1,1, 4.051, 10488.789, 311.713, 52771.861 23/04/22,11:40:28,11,08,1, 11.9,1,1, 4.051, 10488.778, 311.703, 52771.877 23/04/22,11:40:28,12,08,1, 11.9,1,1, 4.051, 10488.788, 311.718, 52771.918 23/04/22,11:40:28,13,08,1, 11.9,1,1, 4.051, 10488.797, 311.742, 52771.915 23/04/22,11:40:28,14,08,1, 11.9,1,1, 4.051, 10488.780, 311.749, 52771.912 23/04/22,11:40:28,15,08,1, 11.9,1,1, 4.051, 10488.791, 311.730, 52771.911 23/04/22,11:40:28,16,08,1, 11.9,1,1, 4.051, 10488.790, 311.727, 52771.889 23/04/22,11:40:28,17,08,1, 11.9,1,1, 4.051, 10488.784, 311.711, 52771.887 23/04/22,11:40:28,18,08,1, 11.9,1,1, 4.051, 10488.783, 311.728, 52771.859 23/04/22,11:40:28,19,08,1, 11.9,1,1, 4.051, 10488.764, 311.715, 52771.887 23/04/22,11:40:29,00,09,1, 11.9,1,1, 4.051, 10488.758, 311.715, 52771.887 23/04/22,11:40:29,01,09,1, 11.9,1,1, 4.051, 10488.798, 311.710, 52771.921 23/04/22,11:40:29,02,09,1, 11.9,1,1, 4.051, 10488.775, 311.703, 52771.903 23/04/22,11:40:29,03,09,1, 11.9,1,1, 4.051, 10488.783, 311.733, 52771.912 23/04/22,11:40:29,04,09,1, 11.9,1,1, 4.051, 10488.789, 311.713, 52771.861 23/04/22,11:40:29,05,09,1, 11.9,1,1, 4.051, 10488.759, 311.715, 52771.887 23/04/22,11:40:29,06,09,1, 11.9,1,1, 4.051, 10488.764, 311.733, 52771.878 23/04/22,11:40:29,07,09,1, 11.9,1,1, 4.051, 10488.766, 311.730, 52771.863 23/04/22,11:40:29,08,09,1, 11.9,1,1, 4.051, 10488.755, 311.708, 52771.864 23/04/22,11:40:29,09,09,1, 11.9,1,1, 4.051, 10488.767, 311.716, 52771.875 23/04/22,11:40:29,10,09,1, 11.9,1,1, 4.051, 10488.762, 311.712, 52771.870 23/04/22,11:40:29,11,09,1, 11.9,1,1, 4.051, 10488.765, 311.719, 52771.894 23/04/22,11:40:29,12,09,1, 11.9,1,1, 4.051, 10488.762, 311.738, 52771.912 23/04/22,11:40:29,13,09,1, 11.9,1,1, 4.051, 10488.774, 311.717, 52771.876 23/04/22,11:40:29,14,09,1, 11.9,1,1, 4.051, 10488.757, 311.739, 52771.893 23/04/22,11:40:29,15,09,1, 11.9,1,1, 4.051, 10488.770, 311.725, 52771.890 23/04/22,11:40:29,16,09,1, 11.9,1,1, 4.051, 10488.769, 311.713, 52771.916 23/04/22,11:40:29,17,09,1, 11.9,1,1, 4.051, 10488.777, 311.739, 52771.893 23/04/22,11:40:29,18,09,1, 11.9,1,1, 4.051, 10488.769, 311.701, 52771.883 23/04/22,11:40:29,19,09,1, 11.9,1,1, 4.051, 10488.752, 311.696, 52771.884 23/04/22,11:40:30,00,09,1, 11.9,1,1, 4.053, 10488.750, 311.696, 52771.884 23/04/22,11:40:30,01,09,1, 11.9,1,1, 4.053, 10488.756, 311.691, 52771.858 23/04/22,11:40:30,02,09,1, 11.9,1,1, 4.053, 10488.754, 311.696, 52771.891 23/04/22,11:40:30,03,09,1, 11.9,1,1, 4.053, 10488.746, 311.723, 52771.924 23/04/22,11:40:30,04,09,1, 11.9,1,1, 4.053, 10488.764, 311.701, 52771.915 23/04/22,11:40:30,05,09,1, 11.9,1,1, 4.053, 10488.772, 311.696, 52771.939 23/04/22,11:40:30,06,09,1, 11.9,1,1, 4.053, 10488.760, 311.705, 52771.857 23/04/22,11:40:30,07,09,1, 11.9,1,1, 4.053, 10488.764, 311.710, 52771.925 23/04/22,11:40:30,08,09,1, 11.9,1,1, 4.053, 10488.735, 311.679, 52771.888 23/04/22,11:40:30,09,09,1, 11.9,1,1, 4.053, 10488.736, 311.709, 52771.908 23/04/22,11:40:30,10,09,1, 11.9,1,1, 4.053, 10488.763, 311.710, 52771.914 23/04/22,11:40:30,11,09,1, 11.9,1,1, 4.053, 10488.747, 311.714, 52771.966 23/04/22,11:40:30,12,09,1, 11.9,1,1, 4.053, 10488.759, 311.713, 52771.996 23/04/22,11:40:30,13,09,1, 11.9,1,1, 4.053, 10488.752, 311.699, 52771.875 23/04/22,11:40:30,14,09,1, 11.9,1,1, 4.053, 10488.715, 311.693, 52771.918 23/04/22,11:40:30,15,09,1, 11.9,1,1, 4.053, 10488.753, 311.708, 52771.703 23/04/22,11:40:30,16,09,1, 11.9,1,1, 4.053, 10488.778, 311.675, 52771.875 23/04/22,11:40:30,17,09,1, 11.9,1,1, 4.053, 10488.752, 311.677, 52771.837 23/04/22,11:40:30,18,09,1, 11.9,1,1, 4.053, 10488.763, 311.677, 52771.844 23/04/22,11:40:30,19,09,1, 11.9,1,1, 4.053, 10488.749, 311.695, 52771.908 23/04/22,11:40:31,00,09,1, 11.9,1,1, 4.051, 10488.741, 311.695, 52771.908 23/04/22,11:40:31,01,09,1, 11.9,1,1, 4.051, 10488.735, 311.665, 52771.914 23/04/22,11:40:31,02,09,1, 11.9,1,1, 4.051, 10488.754, 311.675, 52771.883 23/04/22,11:40:31,03,09,1, 11.9,1,1, 4.051, 10488.739, 311.691, 52771.882 23/04/22,11:40:31,04,09,1, 11.9,1,1, 4.051, 10488.728, 311.675, 52771.887 23/04/22,11:40:31,05,09,1, 11.9,1,1, 4.051, 10488.750, 311.674, 52771.856 23/04/22,11:40:31,06,09,1, 11.9,1,1, 4.051, 10488.740, 311.670, 52771.892 23/04/22,11:40:31,07,09,1, 11.9,1,1, 4.051, 10488.731, 311.673, 52771.890 23/04/22,11:40:31,08,09,1, 11.9,1,1, 4.051, 10488.746, 311.676, 52771.908 23/04/22,11:40:31,09,09,1, 11.9,1,1, 4.051, 10488.716, 311.679, 52771.909 23/04/22,11:40:31,10,09,1, 11.9,1,1, 4.051, 10488.730, 311.676, 52771.883 23/04/22,11:40:31,11,09,1, 11.9,1,1, 4.051, 10488.709, 311.702, 52771.897 23/04/22,11:40:31,12,09,1, 11.9,1,1, 4.051, 10488.727, 311.671, 52771.913 23/04/22,11:40:31,13,09,1, 11.9,1,1, 4.051, 10488.745, 311.678, 52771.923 23/04/22,11:40:31,14,09,1, 11.9,1,1, 4.051, 10488.728, 311.691, 52771.906 23/04/22,11:40:31,15,09,1, 11.9,1,1, 4.051, 10488.748, 311.674, 52771.923 23/04/22,11:40:31,16,09,1, 11.9,1,1, 4.051, 10488.731, 311.674, 52771.864 23/04/22,11:40:31,17,09,1, 11.9,1,1, 4.051, 10488.737, 311.665, 52771.907 23/04/22,11:40:31,18,09,1, 11.9,1,1, 4.051, 10488.728, 311.680, 52771.894 23/04/22,11:40:31,19,09,1, 11.9,1,1, 4.051, 10488.724, 311.638, 52771.931 23/04/22,11:40:32,00,09,1, 11.9,1,1, 4.054, 10488.716, 311.638, 52771.931 23/04/22,11:40:32,01,09,1, 11.9,1,1, 4.054, 10488.738, 311.671, 52771.914 23/04/22,11:40:32,02,09,1, 11.9,1,1, 4.054, 10488.710, 311.667, 52771.901 23/04/22,11:40:32,03,09,1, 11.9,1,1, 4.054, 10488.727, 311.648, 52771.894 23/04/22,11:40:32,04,09,1, 11.9,1,1, 4.054, 10488.724, 311.676, 52771.896 23/04/22,11:40:32,05,09,1, 11.9,1,1, 4.054, 10488.704, 311.669, 52771.896 23/04/22,11:40:32,06,09,1, 11.9,1,1, 4.054, 10488.736, 311.663, 52771.904 23/04/22,11:40:32,07,09,1, 11.9,1,1, 4.054, 10488.726, 311.647, 52771.893 23/04/22,11:40:32,08,09,1, 11.9,1,1, 4.054, 10488.734, 311.646, 52771.834 23/04/22,11:40:32,09,09,1, 11.9,1,1, 4.054, 10488.709, 311.654, 52771.886 23/04/22,11:40:32,10,09,1, 11.9,1,1, 4.054, 10488.706, 311.637, 52771.875 23/04/22,11:40:32,11,09,1, 11.9,1,1, 4.054, 10488.720, 311.672, 52771.907 23/04/22,11:40:32,12,09,1, 11.9,1,1, 4.054, 10488.711, 311.672, 52771.904 23/04/22,11:40:32,13,09,1, 11.9,1,1, 4.054, 10488.724, 311.666, 52771.893 23/04/22,11:40:32,14,09,1, 11.9,1,1, 4.054, 10488.725, 311.673, 52771.871 23/04/22,11:40:32,15,09,1, 11.9,1,1, 4.054, 10488.728, 311.643, 52771.874 23/04/22,11:40:32,16,09,1, 11.9,1,1, 4.054, 10488.708, 311.643, 52771.900 23/04/22,11:40:32,17,09,1, 11.9,1,1, 4.054, 10488.694, 311.647, 52771.869 23/04/22,11:40:32,18,09,1, 11.9,1,1, 4.054, 10488.723, 311.670, 52771.857 23/04/22,11:40:32,19,09,1, 11.9,1,1, 4.054, 10488.708, 311.638, 52771.899 23/04/22,11:40:33,00,10,1, 11.9,1,1, 4.051, 10488.708, 311.638, 52771.899 23/04/22,11:40:33,01,10,1, 11.9,1,1, 4.051, 10488.720, 311.646, 52771.870 23/04/22,11:40:33,02,10,1, 11.9,1,1, 4.051, 10488.724, 311.636, 52771.880 23/04/22,11:40:33,03,10,1, 11.9,1,1, 4.051, 10488.717, 311.656, 52771.879 23/04/22,11:40:33,04,10,1, 11.9,1,1, 4.051, 10488.717, 311.628, 52771.738 23/04/22,11:40:33,05,10,1, 11.9,1,1, 4.051, 10488.692, 311.645, 52771.852 23/04/22,11:40:33,06,10,1, 11.9,1,1, 4.051, 10488.727, 311.633, 52771.858 23/04/22,11:40:33,07,10,1, 11.9,1,1, 4.051, 10488.732, 311.632, 52771.863 23/04/22,11:40:33,08,10,1, 11.9,1,1, 4.051, 10488.707, 311.631, 52771.874 23/04/22,11:40:33,09,10,1, 11.9,1,1, 4.051, 10488.702, 311.637, 52771.885 23/04/22,11:40:33,10,10,1, 11.9,1,1, 4.051, 10488.714, 311.652, 52771.863 23/04/22,11:40:33,11,10,1, 11.9,1,1, 4.051, 10488.713, 311.640, 52771.883 23/04/22,11:40:33,12,10,1, 11.9,1,1, 4.051, 10488.715, 311.643, 52771.885 23/04/22,11:40:33,13,10,1, 11.9,1,1, 4.051, 10488.718, 311.660, 52771.899 23/04/22,11:40:33,14,10,1, 11.9,1,1, 4.051, 10488.713, 311.628, 52771.888 23/04/22,11:40:33,15,10,1, 11.9,1,1, 4.051, 10488.703, 311.614, 52771.883 23/04/22,11:40:33,16,10,1, 11.9,1,1, 4.051, 10488.696, 311.627, 52771.891 23/04/22,11:40:33,17,10,1, 11.9,1,1, 4.051, 10488.702, 311.654, 52771.898 23/04/22,11:40:33,18,10,1, 11.9,1,1, 4.051, 10488.685, 311.634, 52771.887 23/04/22,11:40:33,19,10,1, 11.9,1,1, 4.051, 10488.691, 311.630, 52771.870 23/04/22,11:40:34,00,10,1, 11.9,1,1, 4.053, 10488.683, 311.630, 52771.870 23/04/22,11:40:34,01,10,1, 11.9,1,1, 4.053, 10488.697, 311.642, 52771.896 23/04/22,11:40:34,02,10,1, 11.9,1,1, 4.053, 10488.693, 311.632, 52771.886 23/04/22,11:40:34,03,10,1, 11.9,1,1, 4.053, 10488.694, 311.637, 52771.902 23/04/22,11:40:34,04,10,1, 11.9,1,1, 4.053, 10488.698, 311.620, 52771.873 23/04/22,11:40:34,05,10,1, 11.9,1,1, 4.053, 10488.716, 311.632, 52771.910 23/04/22,11:40:34,06,10,1, 11.9,1,1, 4.053, 10488.671, 311.619, 52771.902 23/04/22,11:40:34,07,10,1, 11.9,1,1, 4.053, 10488.684, 311.634, 52771.895 23/04/22,11:40:34,08,10,1, 11.9,1,1, 4.053, 10488.724, 311.623, 52771.858 23/04/22,11:40:34,09,10,1, 11.9,1,1, 4.053, 10488.716, 311.635, 52771.912 23/04/22,11:40:34,10,10,1, 11.9,1,1, 4.053, 10488.689, 311.605, 52771.890 23/04/22,11:40:34,11,10,1, 11.9,1,1, 4.053, 10488.687, 311.621, 52771.921 23/04/22,11:40:34,12,10,1, 11.9,1,1, 4.053, 10488.686, 311.596, 52771.862 23/04/22,11:40:34,13,10,1, 11.9,1,1, 4.053, 10488.686, 311.605, 52771.836 23/04/22,11:40:34,14,10,1, 11.9,1,1, 4.053, 10488.695, 311.613, 52771.848 23/04/22,11:40:34,15,10,1, 11.9,1,1, 4.053, 10488.679, 311.583, 52771.851 23/04/22,11:40:34,16,10,1, 11.9,1,1, 4.053, 10488.690, 311.609, 52771.881 23/04/22,11:40:34,17,10,1, 11.9,1,1, 4.053, 10488.692, 311.593, 52771.898 23/04/22,11:40:34,18,10,1, 11.9,1,1, 4.053, 10488.678, 311.597, 52771.850 23/04/22,11:40:34,19,10,1, 11.9,1,1, 4.053, 10488.703, 311.606, 52771.892 23/04/22,11:40:35,00,10,1, 11.9,1,1, 4.053, 10488.700, 311.606, 52771.892 23/04/22,11:40:35,01,10,1, 11.9,1,1, 4.053, 10488.695, 311.601, 52771.877 23/04/22,11:40:35,02,10,1, 11.9,1,1, 4.053, 10488.710, 311.596, 52771.911 23/04/22,11:40:35,03,10,1, 11.9,1,1, 4.053, 10488.684, 311.581, 52771.897 23/04/22,11:40:35,04,10,1, 11.9,1,1, 4.053, 10488.681, 311.565, 52771.874 23/04/22,11:40:35,05,10,1, 11.9,1,1, 4.053, 10488.697, 311.601, 52771.883 23/04/22,11:40:35,06,10,1, 11.9,1,1, 4.053, 10488.678, 311.600, 52771.850 23/04/22,11:40:35,07,10,1, 11.9,1,1, 4.053, 10488.673, 311.574, 52771.866 23/04/22,11:40:35,08,10,1, 11.9,1,1, 4.053, 10488.632, 311.614, 52772.117 23/04/22,11:40:35,09,10,1, 11.9,1,1, 4.053, 10488.647, 311.574, 52771.674 23/04/22,11:40:35,10,10,1, 11.9,1,1, 4.053, 10488.641, 311.605, 52771.927 23/04/22,11:40:35,11,10,1, 11.9,1,1, 4.053, 10488.666, 311.617, 52771.953 23/04/22,11:40:35,12,10,1, 11.9,1,1, 4.053, 10488.665, 311.601, 52771.936 23/04/22,11:40:35,13,10,1, 11.9,1,1, 4.053, 10488.667, 311.593, 52771.884 23/04/22,11:40:35,14,10,1, 11.9,1,1, 4.053, 10488.684, 311.585, 52771.910 23/04/22,11:40:35,15,10,1, 11.9,1,1, 4.053, 10488.672, 311.574, 52771.894 23/04/22,11:40:35,16,10,1, 11.9,1,1, 4.053, 10488.668, 311.606, 52771.908 23/04/22,11:40:35,17,10,1, 11.9,1,1, 4.053, 10488.671, 311.590, 52771.904 23/04/22,11:40:35,18,10,1, 11.9,1,1, 4.053, 10488.666, 311.591, 52771.907 23/04/22,11:40:35,19,10,1, 11.9,1,1, 4.053, 10488.674, 311.576, 52771.893 23/04/22,11:40:36,00,10,1, 11.8,1,1, 4.053, 10488.666, 311.576, 52771.893 23/04/22,11:40:36,01,10,1, 11.8,1,1, 4.053, 10488.676, 311.579, 52771.912 23/04/22,11:40:36,02,10,1, 11.8,1,1, 4.053, 10488.669, 311.571, 52771.889 23/04/22,11:40:36,03,10,1, 11.8,1,1, 4.053, 10488.673, 311.572, 52771.872 23/04/22,11:40:36,04,10,1, 11.8,1,1, 4.053, 10488.688, 311.561, 52771.882 23/04/22,11:40:36,05,10,1, 11.8,1,1, 4.053, 10488.654, 311.571, 52771.900 23/04/22,11:40:36,06,10,1, 11.8,1,1, 4.053, 10488.668, 311.569, 52771.877 23/04/22,11:40:36,07,10,1, 11.8,1,1, 4.053, 10488.663, 311.574, 52771.907 23/04/22,11:40:36,08,10,1, 11.8,1,1, 4.053, 10488.675, 311.574, 52771.888 23/04/22,11:40:36,09,10,1, 11.8,1,1, 4.053, 10488.664, 311.562, 52771.903 23/04/22,11:40:36,10,10,1, 11.8,1,1, 4.053, 10488.677, 311.554, 52771.888 23/04/22,11:40:36,11,10,1, 11.8,1,1, 4.053, 10488.661, 311.566, 52771.929 23/04/22,11:40:36,12,10,1, 11.8,1,1, 4.053, 10488.672, 311.569, 52771.902 23/04/22,11:40:36,13,10,1, 11.8,1,1, 4.053, 10488.665, 311.561, 52771.907 23/04/22,11:40:36,14,10,1, 11.8,1,1, 4.053, 10488.685, 311.564, 52771.894 23/04/22,11:40:36,15,10,1, 11.8,1,1, 4.053, 10488.668, 311.572, 52771.900 23/04/22,11:40:36,16,10,1, 11.8,1,1, 4.053, 10488.670, 311.573, 52771.885 23/04/22,11:40:36,17,10,1, 11.8,1,1, 4.053, 10488.686, 311.539, 52771.887 23/04/22,11:40:36,18,10,1, 11.8,1,1, 4.053, 10488.673, 311.563, 52771.905 23/04/22,11:40:36,19,10,1, 11.8,1,1, 4.053, 10488.665, 311.559, 52771.895 23/04/22,11:40:37,00,10,1, 11.9,1,1, 4.058, 10488.658, 311.559, 52771.895 23/04/22,11:40:37,01,10,1, 11.9,1,1, 4.058, 10488.672, 311.531, 52771.873 23/04/22,11:40:37,02,10,1, 11.9,1,1, 4.058, 10488.659, 311.539, 52771.843 23/04/22,11:40:37,03,10,1, 11.9,1,1, 4.058, 10488.675, 311.561, 52771.928 23/04/22,11:40:37,04,10,1, 11.9,1,1, 4.058, 10488.669, 311.545, 52771.909 23/04/22,11:40:37,05,10,1, 11.9,1,1, 4.058, 10488.681, 311.558, 52771.913 23/04/22,11:40:37,06,10,1, 11.9,1,1, 4.058, 10488.678, 311.575, 52771.890 23/04/22,11:40:37,07,10,1, 11.9,1,1, 4.058, 10488.670, 311.577, 52771.881 23/04/22,11:40:37,08,10,1, 11.9,1,1, 4.058, 10488.674, 311.565, 52771.891 23/04/22,11:40:37,09,10,1, 11.9,1,1, 4.058, 10488.651, 311.544, 52771.878 23/04/22,11:40:37,10,10,1, 11.9,1,1, 4.058, 10488.669, 311.566, 52771.902 23/04/22,11:40:37,11,10,1, 11.9,1,1, 4.058, 10488.660, 311.569, 52771.876 23/04/22,11:40:37,12,10,1, 11.9,1,1, 4.058, 10488.674, 311.558, 52771.839 23/04/22,11:40:37,13,10,1, 11.9,1,1, 4.058, 10488.671, 311.569, 52771.840 23/04/22,11:40:37,14,10,1, 11.9,1,1, 4.058, 10488.668, 311.563, 52771.842 23/04/22,11:40:37,15,10,1, 11.9,1,1, 4.058, 10488.663, 311.551, 52771.887 23/04/22,11:40:37,16,10,1, 11.9,1,1, 4.058, 10488.667, 311.547, 52771.857 23/04/22,11:40:37,17,10,1, 11.9,1,1, 4.058, 10488.659, 311.560, 52771.739 23/04/22,11:40:37,18,10,1, 11.9,1,1, 4.058, 10488.614, 311.562, 52771.893 23/04/22,11:40:37,19,10,1, 11.9,1,1, 4.058, 10488.639, 311.552, 52771.889 23/04/22,11:40:38,00,10,1, 11.9,1,1, 4.054, 10488.633, 311.552, 52771.889 23/04/22,11:40:38,01,10,1, 11.9,1,1, 4.054, 10488.661, 311.538, 52771.884 23/04/22,11:40:38,02,10,1, 11.9,1,1, 4.054, 10488.664, 311.550, 52771.871 23/04/22,11:40:38,03,10,1, 11.9,1,1, 4.054, 10488.671, 311.547, 52771.853 23/04/22,11:40:38,04,10,1, 11.9,1,1, 4.054, 10488.649, 311.579, 52771.897 23/04/22,11:40:38,05,10,1, 11.9,1,1, 4.054, 10488.643, 311.541, 52771.876 23/04/22,11:40:38,06,10,1, 11.9,1,1, 4.054, 10488.661, 311.560, 52771.874 23/04/22,11:40:38,07,10,1, 11.9,1,1, 4.054, 10488.665, 311.561, 52771.917 23/04/22,11:40:38,08,10,1, 11.9,1,1, 4.054, 10488.650, 311.559, 52771.859 23/04/22,11:40:38,09,10,1, 11.9,1,1, 4.054, 10488.657, 311.532, 52771.873 23/04/22,11:40:38,10,10,1, 11.9,1,1, 4.054, 10488.675, 311.549, 52771.850 23/04/22,11:40:38,11,10,1, 11.9,1,1, 4.054, 10488.667, 311.528, 52771.902 23/04/22,11:40:38,12,10,1, 11.9,1,1, 4.054, 10488.682, 311.546, 52771.845 23/04/22,11:40:38,13,10,1, 11.9,1,1, 4.054, 10488.682, 311.560, 52771.881 23/04/22,11:40:38,14,10,1, 11.9,1,1, 4.054, 10488.652, 311.562, 52771.841 23/04/22,11:40:38,15,10,1, 11.9,1,1, 4.054, 10488.671, 311.567, 52771.895 23/04/22,11:40:38,16,10,1, 11.9,1,1, 4.054, 10488.664, 311.539, 52771.857 23/04/22,11:40:38,17,10,1, 11.9,1,1, 4.054, 10488.672, 311.558, 52771.861 23/04/22,11:40:38,18,10,1, 11.9,1,1, 4.054, 10488.653, 311.560, 52771.905 23/04/22,11:40:38,19,10,1, 11.9,1,1, 4.054, 10488.661, 311.537, 52771.897 23/04/22,11:40:39,00,10,1, 11.9,1,1, 4.056, 10488.658, 311.537, 52771.897 23/04/22,11:40:39,01,10,1, 11.9,1,1, 4.056, 10488.658, 311.562, 52771.925 23/04/22,11:40:39,02,10,1, 11.9,1,1, 4.056, 10488.654, 311.534, 52771.886 23/04/22,11:40:39,03,10,1, 11.9,1,1, 4.056, 10488.635, 311.573, 52771.827 23/04/22,11:40:39,04,10,1, 11.9,1,1, 4.056, 10488.662, 311.534, 52771.884 23/04/22,11:40:39,05,10,1, 11.9,1,1, 4.056, 10488.643, 311.552, 52771.887 23/04/22,11:40:39,06,10,1, 11.9,1,1, 4.056, 10488.616, 311.558, 52771.862 23/04/22,11:40:39,07,10,1, 11.9,1,1, 4.056, 10488.656, 311.555, 52771.863 23/04/22,11:40:39,08,10,1, 11.9,1,1, 4.056, 10488.640, 311.541, 52771.861 23/04/22,11:40:39,09,10,1, 11.9,1,1, 4.056, 10488.666, 311.528, 52771.845 23/04/22,11:40:39,10,10,1, 11.9,1,1, 4.056, 10488.654, 311.538, 52771.886 23/04/22,11:40:39,11,10,1, 11.9,1,1, 4.056, 10488.652, 311.546, 52771.887 23/04/22,11:40:39,12,10,1, 11.9,1,1, 4.056, 10488.653, 311.550, 52771.861 23/04/22,11:40:39,13,10,1, 11.9,1,1, 4.056, 10488.642, 311.564, 52771.846 23/04/22,11:40:39,14,10,1, 11.9,1,1, 4.056, 10488.644, 311.529, 52771.853 23/04/22,11:40:39,15,10,1, 11.9,1,1, 4.056, 10488.652, 311.522, 52771.879 23/04/22,11:40:39,16,10,1, 11.9,1,1, 4.056, 10488.670, 311.535, 52771.889 23/04/22,11:40:39,17,10,1, 11.9,1,1, 4.056, 10488.661, 311.535, 52771.887 23/04/22,11:40:39,18,10,1, 11.9,1,1, 4.056, 10488.631, 311.524, 52771.857 23/04/22,11:40:39,19,10,1, 11.9,1,1, 4.056, 10488.637, 311.520, 52771.877 23/04/22,11:40:40,00,10,1, 11.9,1,1, 4.056, 10488.633, 311.520, 52771.877 23/04/22,11:40:40,01,10,1, 11.9,1,1, 4.056, 10488.642, 311.544, 52771.852 23/04/22,11:40:40,02,10,1, 11.9,1,1, 4.056, 10488.641, 311.518, 52771.853 23/04/22,11:40:40,03,10,1, 11.9,1,1, 4.056, 10488.643, 311.538, 52771.894 23/04/22,11:40:40,04,10,1, 11.9,1,1, 4.056, 10488.646, 311.536, 52771.867 23/04/22,11:40:40,05,10,1, 11.9,1,1, 4.056, 10488.660, 311.530, 52771.917 23/04/22,11:40:40,06,10,1, 11.9,1,1, 4.056, 10488.648, 311.515, 52771.874 23/04/22,11:40:40,07,10,1, 11.9,1,1, 4.056, 10488.646, 311.533, 52771.887 23/04/22,11:40:40,08,10,1, 11.9,1,1, 4.056, 10488.649, 311.517, 52771.831 23/04/22,11:40:40,09,10,1, 11.9,1,1, 4.056, 10488.642, 311.556, 52771.844 23/04/22,11:40:40,10,10,1, 11.9,1,1, 4.056, 10488.648, 311.539, 52771.854 23/04/22,11:40:40,11,10,1, 11.9,1,1, 4.056, 10488.630, 311.533, 52771.913 23/04/22,11:40:40,12,10,1, 11.9,1,1, 4.056, 10488.643, 311.519, 52771.842 23/04/22,11:40:40,13,10,1, 11.9,1,1, 4.056, 10488.644, 311.509, 52771.870 23/04/22,11:40:40,14,10,1, 11.9,1,1, 4.056, 10488.632, 311.519, 52771.860 23/04/22,11:40:40,15,10,1, 11.9,1,1, 4.056, 10488.623, 311.504, 52771.863 23/04/22,11:40:40,16,10,1, 11.9,1,1, 4.056, 10488.654, 311.514, 52771.845 23/04/22,11:40:40,17,10,1, 11.9,1,1, 4.056, 10488.637, 311.541, 52771.832 23/04/22,11:40:40,18,10,1, 11.9,1,1, 4.056, 10488.649, 311.535, 52771.888 23/04/22,11:40:40,19,10,1, 11.9,1,1, 4.056, 10488.645, 311.503, 52771.863 23/04/22,11:40:41,00,09,1, 11.9,1,1, 4.050, 10488.641, 311.503, 52771.863 23/04/22,11:40:41,01,09,1, 11.9,1,1, 4.050, 10488.622, 311.504, 52771.899 23/04/22,11:40:41,02,09,1, 11.9,1,1, 4.050, 10488.652, 311.520, 52771.871 23/04/22,11:40:41,03,09,1, 11.9,1,1, 4.050, 10488.623, 311.521, 52771.855 23/04/22,11:40:41,04,09,1, 11.9,1,1, 4.050, 10488.603, 311.495, 52771.850 23/04/22,11:40:41,05,09,1, 11.9,1,1, 4.050, 10488.645, 311.492, 52771.854 23/04/22,11:40:41,06,09,1, 11.9,1,1, 4.050, 10488.640, 311.497, 52771.833 23/04/22,11:40:41,07,09,1, 11.9,1,1, 4.050, 10488.643, 311.496, 52771.869 23/04/22,11:40:41,08,09,1, 11.9,1,1, 4.050, 10488.633, 311.518, 52771.860 23/04/22,11:40:41,09,09,1, 11.9,1,1, 4.050, 10488.625, 311.503, 52771.889 23/04/22,11:40:41,10,09,1, 11.9,1,1, 4.050, 10488.637, 311.528, 52771.872 23/04/22,11:40:41,11,09,1, 11.9,1,1, 4.050, 10488.641, 311.502, 52771.841 23/04/22,11:40:41,12,09,1, 11.9,1,1, 4.050, 10488.625, 311.493, 52771.834 23/04/22,11:40:41,13,09,1, 11.9,1,1, 4.050, 10488.622, 311.500, 52771.832 23/04/22,11:40:41,14,09,1, 11.9,1,1, 4.050, 10488.617, 311.497, 52771.853 23/04/22,11:40:41,15,09,1, 11.9,1,1, 4.050, 10488.594, 311.520, 52771.835 23/04/22,11:40:41,16,09,1, 11.9,1,1, 4.050, 10488.598, 311.512, 52771.882 23/04/22,11:40:41,17,09,1, 11.9,1,1, 4.050, 10488.593, 311.496, 52771.863 23/04/22,11:40:41,18,09,1, 11.9,1,1, 4.050, 10488.621, 311.498, 52771.868 23/04/22,11:40:41,19,09,1, 11.9,1,1, 4.050, 10488.641, 311.495, 52771.834 23/04/22,11:40:42,00,09,1, 11.8,1,1, 4.054, 10488.633, 311.495, 52771.834 23/04/22,11:40:42,01,09,1, 11.8,1,1, 4.054, 10488.603, 311.493, 52771.803 23/04/22,11:40:42,02,09,1, 11.8,1,1, 4.054, 10488.632, 311.507, 52771.859 23/04/22,11:40:42,03,09,1, 11.8,1,1, 4.054, 10488.600, 311.489, 52771.814 23/04/22,11:40:42,04,09,1, 11.8,1,1, 4.054, 10488.642, 311.495, 52771.885 23/04/22,11:40:42,05,09,1, 11.8,1,1, 4.054, 10488.615, 311.497, 52771.856 23/04/22,11:40:42,06,09,1, 11.8,1,1, 4.054, 10488.634, 311.505, 52771.870 23/04/22,11:40:42,07,09,1, 11.8,1,1, 4.054, 10488.591, 311.498, 52771.902 23/04/22,11:40:42,08,09,1, 11.8,1,1, 4.054, 10488.618, 311.495, 52771.844 23/04/22,11:40:42,09,09,1, 11.8,1,1, 4.054, 10488.603, 311.490, 52771.872 23/04/22,11:40:42,10,09,1, 11.8,1,1, 4.054, 10488.580, 311.464, 52771.867 23/04/22,11:40:42,11,09,1, 11.8,1,1, 4.054, 10488.625, 311.476, 52771.889 23/04/22,11:40:42,12,09,1, 11.8,1,1, 4.054, 10488.612, 311.498, 52771.825 23/04/22,11:40:42,13,09,1, 11.8,1,1, 4.054, 10488.598, 311.499, 52771.857 23/04/22,11:40:42,14,09,1, 11.8,1,1, 4.054, 10488.612, 311.482, 52771.868 23/04/22,11:40:42,15,09,1, 11.8,1,1, 4.054, 10488.629, 311.505, 52771.902 23/04/22,11:40:42,16,09,1, 11.8,1,1, 4.054, 10488.609, 311.490, 52771.865 23/04/22,11:40:42,17,09,1, 11.8,1,1, 4.054, 10488.612, 311.477, 52771.851 23/04/22,11:40:42,18,09,1, 11.8,1,1, 4.054, 10488.636, 311.485, 52771.863 23/04/22,11:40:42,19,09,1, 11.8,1,1, 4.054, 10488.624, 311.495, 52771.832 23/04/22,11:40:43,00,09,1, 11.8,1,1, 4.054, 10488.616, 311.495, 52771.832 23/04/22,11:40:43,01,09,1, 11.8,1,1, 4.054, 10488.631, 311.537, 52771.840 23/04/22,11:40:43,02,09,1, 11.8,1,1, 4.054, 10488.625, 311.510, 52771.884 23/04/22,11:40:43,03,09,1, 11.8,1,1, 4.054, 10488.624, 311.509, 52771.841 23/04/22,11:40:43,04,09,1, 11.8,1,1, 4.054, 10488.630, 311.520, 52771.856 23/04/22,11:40:43,05,09,1, 11.8,1,1, 4.054, 10488.637, 311.511, 52771.863 23/04/22,11:40:43,06,09,1, 11.8,1,1, 4.054, 10488.629, 311.496, 52771.865 23/04/22,11:40:43,07,09,1, 11.8,1,1, 4.054, 10488.612, 311.512, 52771.868 23/04/22,11:40:43,08,09,1, 11.8,1,1, 4.054, 10488.634, 311.508, 52771.856 23/04/22,11:40:43,09,09,1, 11.8,1,1, 4.054, 10488.636, 311.504, 52771.871 23/04/22,11:40:43,10,09,1, 11.8,1,1, 4.054, 10488.626, 311.519, 52771.881 23/04/22,11:40:43,11,09,1, 11.8,1,1, 4.054, 10488.613, 311.513, 52771.875 23/04/22,11:40:43,12,09,1, 11.8,1,1, 4.054, 10488.619, 311.508, 52771.859 23/04/22,11:40:43,13,09,1, 11.8,1,1, 4.054, 10488.620, 311.489, 52771.876 23/04/22,11:40:43,14,09,1, 11.8,1,1, 4.054, 10488.605, 311.496, 52771.839 23/04/22,11:40:43,15,09,1, 11.8,1,1, 4.054, 10488.615, 311.471, 52771.890 23/04/22,11:40:43,16,09,1, 11.8,1,1, 4.054, 10488.653, 311.472, 52771.880 23/04/22,11:40:43,17,09,1, 11.8,1,1, 4.054, 10488.611, 311.472, 52771.853 23/04/22,11:40:43,18,09,1, 11.8,1,1, 4.054, 10488.618, 311.482, 52771.861 23/04/22,11:40:43,19,09,1, 11.8,1,1, 4.054, 10488.634, 311.490, 52771.870 23/04/22,11:40:44,00,09,1, 11.9,1,1, 4.053, 10488.633, 311.490, 52771.870 23/04/22,11:40:44,01,09,1, 11.9,1,1, 4.053, 10488.631, 311.502, 52771.857 23/04/22,11:40:44,02,09,1, 11.9,1,1, 4.053, 10488.652, 311.501, 52771.885 23/04/22,11:40:44,03,09,1, 11.9,1,1, 4.053, 10488.612, 311.483, 52771.865 23/04/22,11:40:44,04,09,1, 11.9,1,1, 4.053, 10488.628, 311.499, 52771.859 23/04/22,11:40:44,05,09,1, 11.9,1,1, 4.053, 10488.619, 311.487, 52771.844 23/04/22,11:40:44,06,09,1, 11.9,1,1, 4.053, 10488.631, 311.503, 52771.891 23/04/22,11:40:44,07,09,1, 11.9,1,1, 4.053, 10488.637, 311.472, 52771.908 23/04/22,11:40:44,08,09,1, 11.9,1,1, 4.053, 10488.659, 311.490, 52771.851 23/04/22,11:40:44,09,09,1, 11.9,1,1, 4.053, 10488.617, 311.479, 52771.868 23/04/22,11:40:44,10,09,1, 11.9,1,1, 4.053, 10488.622, 311.483, 52771.853 23/04/22,11:40:44,11,09,1, 11.9,1,1, 4.053, 10488.611, 311.496, 52771.899 23/04/22,11:40:44,12,09,1, 11.9,1,1, 4.053, 10488.629, 311.462, 52771.900 23/04/22,11:40:44,13,09,1, 11.9,1,1, 4.053, 10488.616, 311.468, 52771.845 23/04/22,11:40:44,14,09,1, 11.9,1,1, 4.053, 10488.630, 311.453, 52771.869 23/04/22,11:40:44,15,09,1, 11.9,1,1, 4.053, 10488.632, 311.480, 52771.861 23/04/22,11:40:44,16,09,1, 11.9,1,1, 4.053, 10488.630, 311.472, 52771.854 23/04/22,11:40:44,17,09,1, 11.9,1,1, 4.053, 10488.638, 311.461, 52771.844 23/04/22,11:40:44,18,09,1, 11.9,1,1, 4.053, 10488.616, 311.464, 52771.825 23/04/22,11:40:44,19,09,1, 11.9,1,1, 4.053, 10488.637, 311.447, 52771.855 23/04/22,11:40:45,00,09,1, 11.9,1,1, 4.054, 10488.633, 311.447, 52771.855 23/04/22,11:40:45,01,09,1, 11.9,1,1, 4.054, 10488.637, 311.452, 52771.868 23/04/22,11:40:45,02,09,1, 11.9,1,1, 4.054, 10488.624, 311.476, 52771.888 23/04/22,11:40:45,03,09,1, 11.9,1,1, 4.054, 10488.641, 311.484, 52771.855 23/04/22,11:40:45,04,09,1, 11.9,1,1, 4.054, 10488.629, 311.468, 52771.848 23/04/22,11:40:45,05,09,1, 11.9,1,1, 4.054, 10488.640, 311.449, 52771.862 23/04/22,11:40:45,06,09,1, 11.9,1,1, 4.054, 10488.605, 311.451, 52771.862 23/04/22,11:40:45,07,09,1, 11.9,1,1, 4.054, 10488.625, 311.460, 52771.889 23/04/22,11:40:45,08,09,1, 11.9,1,1, 4.054, 10488.628, 311.486, 52771.876 23/04/22,11:40:45,09,09,1, 11.9,1,1, 4.054, 10488.621, 311.459, 52771.846 23/04/22,11:40:45,10,09,1, 11.9,1,1, 4.054, 10488.627, 311.470, 52771.863 23/04/22,11:40:45,11,09,1, 11.9,1,1, 4.054, 10488.628, 311.471, 52771.847 23/04/22,11:40:45,12,09,1, 11.9,1,1, 4.054, 10488.608, 311.464, 52771.840 23/04/22,11:40:45,13,09,1, 11.9,1,1, 4.054, 10488.669, 311.438, 52771.759 23/04/22,11:40:45,14,09,1, 11.9,1,1, 4.054, 10488.604, 311.467, 52771.931 23/04/22,11:40:45,15,09,1, 11.9,1,1, 4.054, 10488.606, 311.480, 52771.910 23/04/22,11:40:45,16,09,1, 11.9,1,1, 4.054, 10488.601, 311.488, 52771.873 23/04/22,11:40:45,17,09,1, 11.9,1,1, 4.054, 10488.606, 311.478, 52771.868 23/04/22,11:40:45,18,09,1, 11.9,1,1, 4.054, 10488.606, 311.477, 52771.847 23/04/22,11:40:45,19,09,1, 11.9,1,1, 4.054, 10488.601, 311.484, 52771.874 23/04/22,11:40:46,00,09,1, 11.9,1,1, 4.056, 10488.600, 311.484, 52771.874 23/04/22,11:40:46,01,09,1, 11.9,1,1, 4.056, 10488.617, 311.463, 52771.861 23/04/22,11:40:46,02,09,1, 11.9,1,1, 4.056, 10488.626, 311.452, 52771.863 23/04/22,11:40:46,03,09,1, 11.9,1,1, 4.056, 10488.634, 311.481, 52771.882 23/04/22,11:40:46,04,09,1, 11.9,1,1, 4.056, 10488.608, 311.463, 52771.889 23/04/22,11:40:46,05,09,1, 11.9,1,1, 4.056, 10488.648, 311.459, 52771.883 23/04/22,11:40:46,06,09,1, 11.9,1,1, 4.056, 10488.669, 311.460, 52771.881 23/04/22,11:40:46,07,09,1, 11.9,1,1, 4.056, 10488.614, 311.474, 52771.884 23/04/22,11:40:46,08,09,1, 11.9,1,1, 4.056, 10488.641, 311.477, 52771.888 23/04/22,11:40:46,09,09,1, 11.9,1,1, 4.056, 10488.616, 311.458, 52771.846 23/04/22,11:40:46,10,09,1, 11.9,1,1, 4.056, 10488.614, 311.459, 52771.871 23/04/22,11:40:46,11,09,1, 11.9,1,1, 4.056, 10488.623, 311.461, 52771.908 23/04/22,11:40:46,12,09,1, 11.9,1,1, 4.056, 10488.630, 311.456, 52771.871 23/04/22,11:40:46,13,09,1, 11.9,1,1, 4.056, 10488.622, 311.473, 52771.888 23/04/22,11:40:46,14,09,1, 11.9,1,1, 4.056, 10488.627, 311.476, 52771.862 23/04/22,11:40:46,15,09,1, 11.9,1,1, 4.056, 10488.628, 311.482, 52771.888 23/04/22,11:40:46,16,09,1, 11.9,1,1, 4.056, 10488.620, 311.438, 52771.866 23/04/22,11:40:46,17,09,1, 11.9,1,1, 4.056, 10488.604, 311.461, 52771.898 23/04/22,11:40:46,18,09,1, 11.9,1,1, 4.056, 10488.640, 311.475, 52771.938 23/04/22,11:40:46,19,09,1, 11.9,1,1, 4.056, 10488.587, 311.479, 52771.970 23/04/22,11:40:47,00,09,1, 11.8,1,1, 4.051, 10488.583, 311.479, 52771.970 23/04/22,11:40:47,01,09,1, 11.8,1,1, 4.051, 10488.634, 311.451, 52771.843 23/04/22,11:40:47,02,09,1, 11.8,1,1, 4.051, 10488.606, 311.418, 52771.821 23/04/22,11:40:47,03,09,1, 11.8,1,1, 4.051, 10488.629, 311.453, 52771.898 23/04/22,11:40:47,04,09,1, 11.8,1,1, 4.051, 10488.608, 311.446, 52771.839 23/04/22,11:40:47,05,09,1, 11.8,1,1, 4.051, 10488.599, 311.439, 52771.884 23/04/22,11:40:47,06,09,1, 11.8,1,1, 4.051, 10488.603, 311.460, 52771.913 23/04/22,11:40:47,07,09,1, 11.8,1,1, 4.051, 10488.602, 311.444, 52771.863 23/04/22,11:40:47,08,09,1, 11.8,1,1, 4.051, 10488.616, 311.462, 52771.884 23/04/22,11:40:47,09,09,1, 11.8,1,1, 4.051, 10488.596, 311.462, 52771.858 23/04/22,11:40:47,10,09,1, 11.8,1,1, 4.051, 10488.603, 311.440, 52771.853 23/04/22,11:40:47,11,09,1, 11.8,1,1, 4.051, 10488.619, 311.460, 52771.874 23/04/22,11:40:47,12,09,1, 11.8,1,1, 4.051, 10488.626, 311.462, 52771.887 23/04/22,11:40:47,13,09,1, 11.8,1,1, 4.051, 10488.607, 311.452, 52771.897 23/04/22,11:40:47,14,09,1, 11.8,1,1, 4.051, 10488.608, 311.452, 52771.883 23/04/22,11:40:47,15,09,1, 11.8,1,1, 4.051, 10488.603, 311.434, 52771.860 23/04/22,11:40:47,16,09,1, 11.8,1,1, 4.051, 10488.589, 311.437, 52771.841 23/04/22,11:40:47,17,09,1, 11.8,1,1, 4.051, 10488.625, 311.432, 52771.817 23/04/22,11:40:47,18,09,1, 11.8,1,1, 4.051, 10488.623, 311.445, 52771.839 23/04/22,11:40:47,19,09,1, 11.8,1,1, 4.051, 10488.626, 311.417, 52771.760 23/04/22,11:40:48,00,09,1, 11.9,1,1, 4.051, 10488.625, 311.417, 52771.760 23/04/22,11:40:48,01,09,1, 11.9,1,1, 4.051, 10488.604, 311.428, 52771.868 23/04/22,11:40:48,02,09,1, 11.9,1,1, 4.051, 10488.612, 311.457, 52771.889 23/04/22,11:40:48,03,09,1, 11.9,1,1, 4.051, 10488.629, 311.453, 52771.890 23/04/22,11:40:48,04,09,1, 11.9,1,1, 4.051, 10488.610, 311.441, 52771.865 23/04/22,11:40:48,05,09,1, 11.9,1,1, 4.051, 10488.606, 311.430, 52771.836 23/04/22,11:40:48,06,09,1, 11.9,1,1, 4.051, 10488.627, 311.450, 52771.872 23/04/22,11:40:48,07,09,1, 11.9,1,1, 4.051, 10488.599, 311.428, 52771.876 23/04/22,11:40:48,08,09,1, 11.9,1,1, 4.051, 10488.628, 311.442, 52771.865 23/04/22,11:40:48,09,09,1, 11.9,1,1, 4.051, 10488.604, 311.451, 52771.865 23/04/22,11:40:48,10,09,1, 11.9,1,1, 4.051, 10488.625, 311.451, 52771.845 23/04/22,11:40:48,11,09,1, 11.9,1,1, 4.051, 10488.600, 311.459, 52771.907 23/04/22,11:40:48,12,09,1, 11.9,1,1, 4.051, 10488.599, 311.464, 52771.850 23/04/22,11:40:48,13,09,1, 11.9,1,1, 4.051, 10488.619, 311.435, 52771.866 23/04/22,11:40:48,14,09,1, 11.9,1,1, 4.051, 10488.595, 311.445, 52771.866 23/04/22,11:40:48,15,09,1, 11.9,1,1, 4.051, 10488.626, 311.439, 52771.863 23/04/22,11:40:48,16,09,1, 11.9,1,1, 4.051, 10488.622, 311.462, 52771.862 23/04/22,11:40:48,17,09,1, 11.9,1,1, 4.051, 10488.606, 311.446, 52771.861 23/04/22,11:40:48,18,09,1, 11.9,1,1, 4.051, 10488.624, 311.434, 52771.853 23/04/22,11:40:48,19,09,1, 11.9,1,1, 4.051, 10488.613, 311.448, 52771.829 23/04/22,11:40:49,00,09,1, 11.9,1,1, 4.054, 10488.608, 311.448, 52771.829 23/04/22,11:40:49,01,09,1, 11.9,1,1, 4.054, 10488.625, 311.441, 52771.885 23/04/22,11:40:49,02,09,1, 11.9,1,1, 4.054, 10488.612, 311.438, 52771.842 23/04/22,11:40:49,03,09,1, 11.9,1,1, 4.054, 10488.625, 311.435, 52771.896 23/04/22,11:40:49,04,09,1, 11.9,1,1, 4.054, 10488.616, 311.433, 52771.858 23/04/22,11:40:49,05,09,1, 11.9,1,1, 4.054, 10488.633, 311.436, 52771.854 23/04/22,11:40:49,06,09,1, 11.9,1,1, 4.054, 10488.610, 311.436, 52771.857 23/04/22,11:40:49,07,09,1, 11.9,1,1, 4.054, 10488.618, 311.434, 52771.827 23/04/22,11:40:49,08,09,1, 11.9,1,1, 4.054, 10488.624, 311.428, 52771.834 23/04/22,11:40:49,09,09,1, 11.9,1,1, 4.054, 10488.600, 311.430, 52771.843 23/04/22,11:40:49,10,09,1, 11.9,1,1, 4.054, 10488.634, 311.438, 52771.812 23/04/22,11:40:49,11,09,1, 11.9,1,1, 4.054, 10488.627, 311.444, 52771.847 23/04/22,11:40:49,12,09,1, 11.9,1,1, 4.054, 10488.586, 311.433, 52771.844 23/04/22,11:40:49,13,09,1, 11.9,1,1, 4.054, 10488.616, 311.437, 52771.791 23/04/22,11:40:49,14,09,1, 11.9,1,1, 4.054, 10488.633, 311.443, 52771.835 23/04/22,11:40:49,15,09,1, 11.9,1,1, 4.054, 10488.631, 311.420, 52771.798 23/04/22,11:40:49,16,09,1, 11.9,1,1, 4.054, 10488.604, 311.438, 52771.940 23/04/22,11:40:49,17,09,1, 11.9,1,1, 4.054, 10488.625, 311.411, 52771.734 23/04/22,11:40:49,18,09,1, 11.9,1,1, 4.054, 10488.604, 311.436, 52771.787 23/04/22,11:40:49,19,09,1, 11.9,1,1, 4.054, 10488.619, 311.433, 52771.822 23/04/22,11:40:50,00,09,1, 11.8,1,1, 4.054, 10488.616, 311.433, 52771.822 23/04/22,11:40:50,01,09,1, 11.8,1,1, 4.054, 10488.614, 311.419, 52771.831 23/04/22,11:40:50,02,09,1, 11.8,1,1, 4.054, 10488.599, 311.439, 52771.860 23/04/22,11:40:50,03,09,1, 11.8,1,1, 4.054, 10488.601, 311.450, 52771.841 23/04/22,11:40:50,04,09,1, 11.8,1,1, 4.054, 10488.614, 311.403, 52771.824 23/04/22,11:40:50,05,09,1, 11.8,1,1, 4.054, 10488.588, 311.432, 52771.972 23/04/22,11:40:50,06,09,1, 11.8,1,1, 4.054, 10488.611, 311.438, 52771.749 23/04/22,11:40:50,07,09,1, 11.8,1,1, 4.054, 10488.605, 311.449, 52771.827 23/04/22,11:40:50,08,09,1, 11.8,1,1, 4.054, 10488.624, 311.433, 52771.782 23/04/22,11:40:50,09,09,1, 11.8,1,1, 4.054, 10488.617, 311.445, 52771.792 23/04/22,11:40:50,10,09,1, 11.8,1,1, 4.054, 10488.620, 311.424, 52771.821 23/04/22,11:40:50,11,09,1, 11.8,1,1, 4.054, 10488.624, 311.450, 52771.853 23/04/22,11:40:50,12,09,1, 11.8,1,1, 4.054, 10488.629, 311.441, 52771.807 23/04/22,11:40:50,13,09,1, 11.8,1,1, 4.054, 10488.632, 311.451, 52771.850 23/04/22,11:40:50,14,09,1, 11.8,1,1, 4.054, 10488.632, 311.426, 52771.842 23/04/22,11:40:50,15,09,1, 11.8,1,1, 4.054, 10488.630, 311.453, 52771.821 23/04/22,11:40:50,16,09,1, 11.8,1,1, 4.054, 10488.607, 311.444, 52771.842 23/04/22,11:40:50,17,09,1, 11.8,1,1, 4.054, 10488.647, 311.444, 52771.858 23/04/22,11:40:50,18,09,1, 11.8,1,1, 4.054, 10488.620, 311.441, 52771.849 23/04/22,11:40:50,19,09,1, 11.8,1,1, 4.054, 10488.637, 311.436, 52771.832 23/04/22,11:40:51,00,09,1, 11.9,1,1, 4.051, 10488.633, 311.436, 52771.832 23/04/22,11:40:51,01,09,1, 11.9,1,1, 4.051, 10488.595, 311.447, 52771.854 23/04/22,11:40:51,02,09,1, 11.9,1,1, 4.051, 10488.619, 311.428, 52771.875 23/04/22,11:40:51,03,09,1, 11.9,1,1, 4.051, 10488.595, 311.416, 52771.868 23/04/22,11:40:51,04,09,1, 11.9,1,1, 4.051, 10488.614, 311.448, 52771.836 23/04/22,11:40:51,05,09,1, 11.9,1,1, 4.051, 10488.618, 311.453, 52771.842 23/04/22,11:40:51,06,09,1, 11.9,1,1, 4.051, 10488.601, 311.426, 52771.865 23/04/22,11:40:51,07,09,1, 11.9,1,1, 4.051, 10488.623, 311.428, 52771.855 23/04/22,11:40:51,08,09,1, 11.9,1,1, 4.051, 10488.635, 311.433, 52771.839 23/04/22,11:40:51,09,09,1, 11.9,1,1, 4.051, 10488.614, 311.426, 52771.804 23/04/22,11:40:51,10,09,1, 11.9,1,1, 4.051, 10488.628, 311.423, 52771.821 23/04/22,11:40:51,11,09,1, 11.9,1,1, 4.051, 10488.598, 311.414, 52771.817 23/04/22,11:40:51,12,09,1, 11.9,1,1, 4.051, 10488.607, 311.407, 52771.860 23/04/22,11:40:51,13,09,1, 11.9,1,1, 4.051, 10488.613, 311.417, 52771.867 23/04/22,11:40:51,14,09,1, 11.9,1,1, 4.051, 10488.643, 311.409, 52771.859 23/04/22,11:40:51,15,09,1, 11.9,1,1, 4.051, 10488.630, 311.394, 52771.848 23/04/22,11:40:51,16,09,1, 11.9,1,1, 4.051, 10488.631, 311.420, 52771.824 23/04/22,11:40:51,17,09,1, 11.9,1,1, 4.051, 10488.625, 311.422, 52771.863 23/04/22,11:40:51,18,09,1, 11.9,1,1, 4.051, 10488.610, 311.416, 52771.819 23/04/22,11:40:51,19,09,1, 11.9,1,1, 4.051, 10488.625, 311.447, 52771.891 23/04/22,11:40:52,00,09,1, 11.9,1,1, 4.054, 10488.625, 311.447, 52771.891 23/04/22,11:40:52,01,09,1, 11.9,1,1, 4.054, 10488.617, 311.418, 52771.835 23/04/22,11:40:52,02,09,1, 11.9,1,1, 4.054, 10488.627, 311.425, 52771.840 23/04/22,11:40:52,03,09,1, 11.9,1,1, 4.054, 10488.624, 311.430, 52771.844 23/04/22,11:40:52,04,09,1, 11.9,1,1, 4.054, 10488.604, 311.418, 52771.886 23/04/22,11:40:52,05,09,1, 11.9,1,1, 4.054, 10488.606, 311.421, 52771.835 23/04/22,11:40:52,06,09,1, 11.9,1,1, 4.054, 10488.642, 311.415, 52771.871 23/04/22,11:40:52,07,09,1, 11.9,1,1, 4.054, 10488.639, 311.428, 52771.892 23/04/22,11:40:52,08,09,1, 11.9,1,1, 4.054, 10488.623, 311.440, 52771.815 23/04/22,11:40:52,09,09,1, 11.9,1,1, 4.054, 10488.619, 311.423, 52771.850 23/04/22,11:40:52,10,09,1, 11.9,1,1, 4.054, 10488.633, 311.415, 52771.820 23/04/22,11:40:52,11,09,1, 11.9,1,1, 4.054, 10488.628, 311.413, 52771.874 23/04/22,11:40:52,12,09,1, 11.9,1,1, 4.054, 10488.640, 311.401, 52771.843 23/04/22,11:40:52,13,09,1, 11.9,1,1, 4.054, 10488.623, 311.425, 52771.819 23/04/22,11:40:52,14,09,1, 11.9,1,1, 4.054, 10488.619, 311.414, 52771.850 23/04/22,11:40:52,15,09,1, 11.9,1,1, 4.054, 10488.639, 311.423, 52771.873 23/04/22,11:40:52,16,09,1, 11.9,1,1, 4.054, 10488.623, 311.437, 52771.832 23/04/22,11:40:52,17,09,1, 11.9,1,1, 4.054, 10488.621, 311.421, 52771.837 23/04/22,11:40:52,18,09,1, 11.9,1,1, 4.054, 10488.610, 311.421, 52771.865 23/04/22,11:40:52,19,09,1, 11.9,1,1, 4.054, 10488.645, 311.419, 52771.812 23/04/22,11:40:53,00,09,1, 11.8,1,1, 4.056, 10488.641, 311.419, 52771.812 23/04/22,11:40:53,01,09,1, 11.8,1,1, 4.056, 10488.616, 311.422, 52771.829 23/04/22,11:40:53,02,09,1, 11.8,1,1, 4.056, 10488.621, 311.421, 52771.838 23/04/22,11:40:53,03,09,1, 11.8,1,1, 4.056, 10488.610, 311.440, 52771.811 23/04/22,11:40:53,04,09,1, 11.8,1,1, 4.056, 10488.608, 311.412, 52771.848 23/04/22,11:40:53,05,09,1, 11.8,1,1, 4.056, 10488.622, 311.424, 52771.842 23/04/22,11:40:53,06,09,1, 11.8,1,1, 4.056, 10488.627, 311.409, 52771.823 23/04/22,11:40:53,07,09,1, 11.8,1,1, 4.056, 10488.630, 311.405, 52771.822 23/04/22,11:40:53,08,09,1, 11.8,1,1, 4.056, 10488.628, 311.405, 52771.816 23/04/22,11:40:53,09,09,1, 11.8,1,1, 4.056, 10488.614, 311.407, 52771.817 23/04/22,11:40:53,10,09,1, 11.8,1,1, 4.056, 10488.631, 311.417, 52771.839 23/04/22,11:40:53,11,09,1, 11.8,1,1, 4.056, 10488.628, 311.420, 52771.861 23/04/22,11:40:53,12,09,1, 11.8,1,1, 4.056, 10488.629, 311.405, 52771.822 23/04/22,11:40:53,13,09,1, 11.8,1,1, 4.056, 10488.615, 311.411, 52771.856 23/04/22,11:40:53,14,09,1, 11.8,1,1, 4.056, 10488.628, 311.407, 52771.843 23/04/22,11:40:53,15,09,1, 11.8,1,1, 4.056, 10488.630, 311.418, 52771.840 23/04/22,11:40:53,16,09,1, 11.8,1,1, 4.056, 10488.638, 311.406, 52771.823 23/04/22,11:40:53,17,09,1, 11.8,1,1, 4.056, 10488.629, 311.392, 52771.855 23/04/22,11:40:53,18,09,1, 11.8,1,1, 4.056, 10488.643, 311.434, 52771.846 23/04/22,11:40:53,19,09,1, 11.8,1,1, 4.056, 10488.625, 311.429, 52771.826 23/04/22,11:40:54,00,09,1, 11.9,1,1, 4.057, 10488.616, 311.429, 52771.826 23/04/22,11:40:54,01,09,1, 11.9,1,1, 4.057, 10488.612, 311.412, 52771.886 23/04/22,11:40:54,02,09,1, 11.9,1,1, 4.057, 10488.644, 311.409, 52771.855 23/04/22,11:40:54,03,09,1, 11.9,1,1, 4.057, 10488.618, 311.425, 52771.850 23/04/22,11:40:54,04,09,1, 11.9,1,1, 4.057, 10488.630, 311.415, 52771.879 23/04/22,11:40:54,05,09,1, 11.9,1,1, 4.057, 10488.644, 311.434, 52771.860 23/04/22,11:40:54,06,09,1, 11.9,1,1, 4.057, 10488.641, 311.434, 52771.869 23/04/22,11:40:54,07,09,1, 11.9,1,1, 4.057, 10488.648, 311.425, 52771.895 23/04/22,11:40:54,08,09,1, 11.9,1,1, 4.057, 10488.633, 311.423, 52771.818 23/04/22,11:40:54,09,09,1, 11.9,1,1, 4.057, 10488.635, 311.409, 52771.866 23/04/22,11:40:54,10,09,1, 11.9,1,1, 4.057, 10488.637, 311.392, 52771.865 23/04/22,11:40:54,11,09,1, 11.9,1,1, 4.057, 10488.630, 311.438, 52771.873 23/04/22,11:40:54,12,09,1, 11.9,1,1, 4.057, 10488.637, 311.442, 52771.866 23/04/22,11:40:54,13,09,1, 11.9,1,1, 4.057, 10488.633, 311.424, 52771.806 23/04/22,11:40:54,14,09,1, 11.9,1,1, 4.057, 10488.620, 311.440, 52771.852 23/04/22,11:40:54,15,09,1, 11.9,1,1, 4.057, 10488.643, 311.412, 52771.848 23/04/22,11:40:54,16,09,1, 11.9,1,1, 4.057, 10488.650, 311.396, 52771.852 23/04/22,11:40:54,17,09,1, 11.9,1,1, 4.057, 10488.665, 311.413, 52771.817 23/04/22,11:40:54,18,09,1, 11.9,1,1, 4.057, 10488.661, 311.389, 52771.825 23/04/22,11:40:54,19,09,1, 11.9,1,1, 4.057, 10488.646, 311.378, 52771.867 23/04/22,11:40:55,00,09,1, 11.9,1,1, 4.054, 10488.641, 311.378, 52771.867 23/04/22,11:40:55,01,09,1, 11.9,1,1, 4.054, 10488.645, 311.395, 52771.863 23/04/22,11:40:55,02,09,1, 11.9,1,1, 4.054, 10488.632, 311.400, 52771.856 23/04/22,11:40:55,03,09,1, 11.9,1,1, 4.054, 10488.631, 311.395, 52771.857 23/04/22,11:40:55,04,09,1, 11.9,1,1, 4.054, 10488.639, 311.398, 52771.832 23/04/22,11:40:55,05,09,1, 11.9,1,1, 4.054, 10488.632, 311.386, 52771.860 23/04/22,11:40:55,06,09,1, 11.9,1,1, 4.054, 10488.641, 311.421, 52771.806 23/04/22,11:40:55,07,09,1, 11.9,1,1, 4.054, 10488.641, 311.387, 52771.844 23/04/22,11:40:55,08,09,1, 11.9,1,1, 4.054, 10488.644, 311.414, 52771.881 23/04/22,11:40:55,09,09,1, 11.9,1,1, 4.054, 10488.635, 311.415, 52771.831 23/04/22,11:40:55,10,09,1, 11.9,1,1, 4.054, 10488.645, 311.395, 52771.862 23/04/22,11:40:55,11,09,1, 11.9,1,1, 4.054, 10488.627, 311.388, 52771.853 23/04/22,11:40:55,12,09,1, 11.9,1,1, 4.054, 10488.641, 311.396, 52771.820 23/04/22,11:40:55,13,09,1, 11.9,1,1, 4.054, 10488.646, 311.400, 52771.789 23/04/22,11:40:55,14,09,1, 11.9,1,1, 4.054, 10488.652, 311.401, 52771.822 23/04/22,11:40:55,15,09,1, 11.9,1,1, 4.054, 10488.655, 311.403, 52771.846 23/04/22,11:40:55,16,09,1, 11.9,1,1, 4.054, 10488.636, 311.424, 52771.831 23/04/22,11:40:55,17,09,1, 11.9,1,1, 4.054, 10488.656, 311.403, 52771.870 23/04/22,11:40:55,18,09,1, 11.9,1,1, 4.054, 10488.653, 311.387, 52771.842 23/04/22,11:40:55,19,09,1, 11.9,1,1, 4.054, 10488.613, 311.397, 52771.814 23/04/22,11:40:56,00,09,1, 11.8,1,1, 4.054, 10488.608, 311.397, 52771.814 23/04/22,11:40:56,01,09,1, 11.8,1,1, 4.054, 10488.646, 311.411, 52771.805 23/04/22,11:40:56,02,09,1, 11.8,1,1, 4.054, 10488.644, 311.411, 52771.835 23/04/22,11:40:56,03,09,1, 11.8,1,1, 4.054, 10488.648, 311.425, 52771.860 23/04/22,11:40:56,04,09,1, 11.8,1,1, 4.054, 10488.646, 311.405, 52771.854 23/04/22,11:40:56,05,09,1, 11.8,1,1, 4.054, 10488.638, 311.419, 52771.881 23/04/22,11:40:56,06,09,1, 11.8,1,1, 4.054, 10488.645, 311.386, 52771.871 23/04/22,11:40:56,07,09,1, 11.8,1,1, 4.054, 10488.654, 311.400, 52771.884 23/04/22,11:40:56,08,09,1, 11.8,1,1, 4.054, 10488.647, 311.405, 52771.861 23/04/22,11:40:56,09,09,1, 11.8,1,1, 4.054, 10488.649, 311.419, 52771.835 23/04/22,11:40:56,10,09,1, 11.8,1,1, 4.054, 10488.657, 311.418, 52771.817 23/04/22,11:40:56,11,09,1, 11.8,1,1, 4.054, 10488.665, 311.402, 52771.795 23/04/22,11:40:56,12,09,1, 11.8,1,1, 4.054, 10488.647, 311.413, 52771.785 23/04/22,11:40:56,13,09,1, 11.8,1,1, 4.054, 10488.660, 311.402, 52771.862 23/04/22,11:40:56,14,09,1, 11.8,1,1, 4.054, 10488.660, 311.414, 52771.824 23/04/22,11:40:56,15,09,1, 11.8,1,1, 4.054, 10488.643, 311.402, 52771.829 23/04/22,11:40:56,16,09,1, 11.8,1,1, 4.054, 10488.666, 311.420, 52771.840 23/04/22,11:40:56,17,09,1, 11.8,1,1, 4.054, 10488.663, 311.402, 52771.835 23/04/22,11:40:56,18,09,1, 11.8,1,1, 4.054, 10488.661, 311.401, 52771.809 23/04/22,11:40:56,19,09,1, 11.8,1,1, 4.054, 10488.652, 311.383, 52771.861 23/04/22,11:40:57,00,10,1, 11.9,1,1, 4.057, 10488.650, 311.383, 52771.861 23/04/22,11:40:57,01,10,1, 11.9,1,1, 4.057, 10488.664, 311.393, 52771.821 23/04/22,11:40:57,02,10,1, 11.9,1,1, 4.057, 10488.657, 311.384, 52771.876 23/04/22,11:40:57,03,10,1, 11.9,1,1, 4.057, 10488.680, 311.398, 52771.860 23/04/22,11:40:57,04,10,1, 11.9,1,1, 4.057, 10488.664, 311.419, 52771.906 23/04/22,11:40:57,05,10,1, 11.9,1,1, 4.057, 10488.661, 311.405, 52771.892 23/04/22,11:40:57,06,10,1, 11.9,1,1, 4.057, 10488.659, 311.400, 52771.914 23/04/22,11:40:57,07,10,1, 11.9,1,1, 4.057, 10488.648, 311.422, 52771.902 23/04/22,11:40:57,08,10,1, 11.9,1,1, 4.057, 10488.649, 311.397, 52771.918 23/04/22,11:40:57,09,10,1, 11.9,1,1, 4.057, 10488.667, 311.414, 52771.934 23/04/22,11:40:57,10,10,1, 11.9,1,1, 4.057, 10488.662, 311.405, 52771.915 23/04/22,11:40:57,11,10,1, 11.9,1,1, 4.057, 10488.663, 311.424, 52771.900 23/04/22,11:40:57,12,10,1, 11.9,1,1, 4.057, 10488.649, 311.407, 52771.902 23/04/22,11:40:57,13,10,1, 11.9,1,1, 4.057, 10488.646, 311.420, 52771.922 23/04/22,11:40:57,14,10,1, 11.9,1,1, 4.057, 10488.653, 311.407, 52771.909 23/04/22,11:40:57,15,10,1, 11.9,1,1, 4.057, 10488.660, 311.424, 52771.899 23/04/22,11:40:57,16,10,1, 11.9,1,1, 4.057, 10488.657, 311.390, 52771.918 23/04/22,11:40:57,17,10,1, 11.9,1,1, 4.057, 10488.658, 311.406, 52771.932 23/04/22,11:40:57,18,10,1, 11.9,1,1, 4.057, 10488.663, 311.416, 52771.907 23/04/22,11:40:57,19,10,1, 11.9,1,1, 4.057, 10488.635, 311.407, 52771.860 23/04/22,11:40:58,00,09,1, 11.9,1,1, 4.056, 10488.633, 311.407, 52771.860 23/04/22,11:40:58,01,09,1, 11.9,1,1, 4.056, 10488.640, 311.401, 52771.879 23/04/22,11:40:58,02,09,1, 11.9,1,1, 4.056, 10488.635, 311.380, 52771.877 23/04/22,11:40:58,03,09,1, 11.9,1,1, 4.056, 10488.646, 311.384, 52771.864 23/04/22,11:40:58,04,09,1, 11.9,1,1, 4.056, 10488.626, 311.402, 52771.897 23/04/22,11:40:58,05,09,1, 11.9,1,1, 4.056, 10488.649, 311.397, 52771.895 23/04/22,11:40:58,06,09,1, 11.9,1,1, 4.056, 10488.650, 311.420, 52771.853 23/04/22,11:40:58,07,09,1, 11.9,1,1, 4.056, 10488.655, 311.419, 52771.925 23/04/22,11:40:58,08,09,1, 11.9,1,1, 4.056, 10488.659, 311.394, 52771.840 23/04/22,11:40:58,09,09,1, 11.9,1,1, 4.056, 10488.666, 311.411, 52771.855 23/04/22,11:40:58,10,09,1, 11.9,1,1, 4.056, 10488.653, 311.419, 52771.899 23/04/22,11:40:58,11,09,1, 11.9,1,1, 4.056, 10488.642, 311.401, 52771.939 23/04/22,11:40:58,12,09,1, 11.9,1,1, 4.056, 10488.650, 311.416, 52771.914 23/04/22,11:40:58,13,09,1, 11.9,1,1, 4.056, 10488.652, 311.398, 52771.933 23/04/22,11:40:58,14,09,1, 11.9,1,1, 4.056, 10488.645, 311.412, 52771.912 23/04/22,11:40:58,15,09,1, 11.9,1,1, 4.056, 10488.666, 311.403, 52771.922 23/04/22,11:40:58,16,09,1, 11.9,1,1, 4.056, 10488.652, 311.402, 52771.900 23/04/22,11:40:58,17,09,1, 11.9,1,1, 4.056, 10488.667, 311.419, 52771.927 23/04/22,11:40:58,18,09,1, 11.9,1,1, 4.056, 10488.673, 311.401, 52771.923 23/04/22,11:40:58,19,09,1, 11.9,1,1, 4.056, 10488.660, 311.420, 52771.877 23/04/22,11:40:59,00,09,1, 11.9,1,1, 4.057, 10488.658, 311.420, 52771.877 23/04/22,11:40:59,01,09,1, 11.9,1,1, 4.057, 10488.663, 311.407, 52771.910 23/04/22,11:40:59,02,09,1, 11.9,1,1, 4.057, 10488.656, 311.411, 52771.895 23/04/22,11:40:59,03,09,1, 11.9,1,1, 4.057, 10488.675, 311.443, 52771.895 23/04/22,11:40:59,04,09,1, 11.9,1,1, 4.057, 10488.667, 311.416, 52771.892 23/04/22,11:40:59,05,09,1, 11.9,1,1, 4.057, 10488.649, 311.425, 52771.906 23/04/22,11:40:59,06,09,1, 11.9,1,1, 4.057, 10488.684, 311.413, 52771.884 23/04/22,11:40:59,07,09,1, 11.9,1,1, 4.057, 10488.697, 311.412, 52771.889 23/04/22,11:40:59,08,09,1, 11.9,1,1, 4.057, 10488.678, 311.418, 52771.925 23/04/22,11:40:59,09,09,1, 11.9,1,1, 4.057, 10488.679, 311.420, 52771.912 23/04/22,11:40:59,10,09,1, 11.9,1,1, 4.057, 10488.678, 311.418, 52771.907 23/04/22,11:40:59,11,09,1, 11.9,1,1, 4.057, 10488.685, 311.397, 52771.939 23/04/22,11:40:59,12,09,1, 11.9,1,1, 4.057, 10488.677, 311.406, 52771.926 23/04/22,11:40:59,13,09,1, 11.9,1,1, 4.057, 10488.673, 311.392, 52771.900 23/04/22,11:40:59,14,09,1, 11.9,1,1, 4.057, 10488.698, 311.406, 52771.912 23/04/22,11:40:59,15,09,1, 11.9,1,1, 4.057, 10488.656, 311.410, 52771.914 23/04/22,11:40:59,16,09,1, 11.9,1,1, 4.057, 10488.688, 311.409, 52771.916 23/04/22,11:40:59,17,09,1, 11.9,1,1, 4.057, 10488.655, 311.415, 52771.934 23/04/22,11:40:59,18,09,1, 11.9,1,1, 4.057, 10488.685, 311.425, 52771.924 23/04/22,11:40:59,19,09,1, 11.9,1,1, 4.057, 10488.657, 311.429, 52771.928 23/04/22,11:41:00,00,08,1, 11.9,1,1, 4.054, 10488.650, 311.429, 52771.928 23/04/22,11:41:00,01,08,1, 11.9,1,1, 4.054, 10488.671, 311.407, 52771.901 23/04/22,11:41:00,02,08,1, 11.9,1,1, 4.054, 10488.643, 311.379, 52771.834 23/04/22,11:41:00,03,08,1, 11.9,1,1, 4.054, 10488.633, 311.380, 52771.857 23/04/22,11:41:00,04,08,1, 11.9,1,1, 4.054, 10488.640, 311.394, 52771.884 23/04/22,11:41:00,05,08,1, 11.9,1,1, 4.054, 10488.675, 311.399, 52771.885 23/04/22,11:41:00,06,08,1, 11.9,1,1, 4.054, 10488.660, 311.404, 52771.850 23/04/22,11:41:00,07,08,1, 11.9,1,1, 4.054, 10488.651, 311.390, 52771.838 23/04/22,11:41:00,08,08,1, 11.9,1,1, 4.054, 10488.668, 311.364, 52771.785 23/04/22,11:41:00,09,08,1, 11.9,1,1, 4.054, 10488.665, 311.378, 52771.809 23/04/22,11:41:00,10,08,1, 11.9,1,1, 4.054, 10488.662, 311.385, 52771.822 23/04/22,11:41:00,11,08,1, 11.9,1,1, 4.054, 10488.658, 311.397, 52771.799 23/04/22,11:41:00,12,08,1, 11.9,1,1, 4.054, 10488.668, 311.384, 52771.825 23/04/22,11:41:00,13,08,1, 11.9,1,1, 4.054, 10488.672, 311.407, 52771.808 23/04/22,11:41:00,14,08,1, 11.9,1,1, 4.054, 10488.687, 311.384, 52771.870 23/04/22,11:41:00,15,08,1, 11.9,1,1, 4.054, 10488.679, 311.378, 52771.804 23/04/22,11:41:00,16,08,1, 11.9,1,1, 4.054, 10488.673, 311.388, 52771.838 23/04/22,11:41:00,17,08,1, 11.9,1,1, 4.054, 10488.688, 311.358, 52771.852 23/04/22,11:41:00,18,08,1, 11.9,1,1, 4.054, 10488.683, 311.365, 52771.853 23/04/22,11:41:00,19,08,1, 11.9,1,1, 4.054, 10488.671, 311.381, 52771.824 23/04/22,11:41:01,00,10,1, 11.9,1,1, 4.059, 10488.666, 311.381, 52771.824 23/04/22,11:41:01,01,10,1, 11.9,1,1, 4.059, 10488.675, 311.390, 52771.800 23/04/22,11:41:01,02,10,1, 11.9,1,1, 4.059, 10488.654, 311.384, 52771.846 23/04/22,11:41:01,03,10,1, 11.9,1,1, 4.059, 10488.641, 311.365, 52771.815 23/04/22,11:41:01,04,10,1, 11.9,1,1, 4.059, 10488.676, 311.356, 52771.825 23/04/22,11:41:01,05,10,1, 11.9,1,1, 4.059, 10488.644, 311.381, 52771.844 23/04/22,11:41:01,06,10,1, 11.9,1,1, 4.059, 10488.689, 311.390, 52771.847 23/04/22,11:41:01,07,10,1, 11.9,1,1, 4.059, 10488.652, 311.381, 52771.841 23/04/22,11:41:01,08,10,1, 11.9,1,1, 4.059, 10488.675, 311.389, 52771.852 23/04/22,11:41:01,09,10,1, 11.9,1,1, 4.059, 10488.673, 311.387, 52771.813 23/04/22,11:41:01,10,10,1, 11.9,1,1, 4.059, 10488.663, 311.386, 52771.817 23/04/22,11:41:01,11,10,1, 11.9,1,1, 4.059, 10488.660, 311.395, 52771.804 23/04/22,11:41:01,12,10,1, 11.9,1,1, 4.059, 10488.663, 311.396, 52771.861 23/04/22,11:41:01,13,10,1, 11.9,1,1, 4.059, 10488.674, 311.388, 52771.834 23/04/22,11:41:01,14,10,1, 11.9,1,1, 4.059, 10488.664, 311.394, 52771.879 23/04/22,11:41:01,15,10,1, 11.9,1,1, 4.059, 10488.665, 311.347, 52771.830 23/04/22,11:41:01,16,10,1, 11.9,1,1, 4.059, 10488.693, 311.360, 52771.833 23/04/22,11:41:01,17,10,1, 11.9,1,1, 4.059, 10488.686, 311.361, 52771.829 23/04/22,11:41:01,18,10,1, 11.9,1,1, 4.059, 10488.668, 311.356, 52771.819 23/04/22,11:41:01,19,10,1, 11.9,1,1, 4.059, 10488.656, 311.392, 52771.800 23/04/22,11:41:02,00,10,1, 11.9,1,1, 4.057, 10488.650, 311.392, 52771.800 23/04/22,11:41:02,01,10,1, 11.9,1,1, 4.057, 10488.686, 311.381, 52771.838 23/04/22,11:41:02,02,10,1, 11.9,1,1, 4.057, 10488.675, 311.381, 52771.861 23/04/22,11:41:02,03,10,1, 11.9,1,1, 4.057, 10488.666, 311.388, 52771.831 23/04/22,11:41:02,04,10,1, 11.9,1,1, 4.057, 10488.669, 311.374, 52771.881 23/04/22,11:41:02,05,10,1, 11.9,1,1, 4.057, 10488.650, 311.387, 52771.825 23/04/22,11:41:02,06,10,1, 11.9,1,1, 4.057, 10488.686, 311.376, 52771.833 23/04/22,11:41:02,07,10,1, 11.9,1,1, 4.057, 10488.666, 311.391, 52771.855 23/04/22,11:41:02,08,10,1, 11.9,1,1, 4.057, 10488.675, 311.394, 52771.850 23/04/22,11:41:02,09,10,1, 11.9,1,1, 4.057, 10488.679, 311.382, 52771.831 23/04/22,11:41:02,10,10,1, 11.9,1,1, 4.057, 10488.692, 311.376, 52771.781 23/04/22,11:41:02,11,10,1, 11.9,1,1, 4.057, 10488.637, 311.418, 52772.045 23/04/22,11:41:02,12,10,1, 11.9,1,1, 4.057, 10488.668, 311.394, 52771.907 23/04/22,11:41:02,13,10,1, 11.9,1,1, 4.057, 10488.651, 311.395, 52771.892 23/04/22,11:41:02,14,10,1, 11.9,1,1, 4.057, 10488.667, 311.381, 52771.844 23/04/22,11:41:02,15,10,1, 11.9,1,1, 4.057, 10488.704, 311.389, 52771.789 23/04/22,11:41:02,16,10,1, 11.9,1,1, 4.057, 10488.702, 311.359, 52771.690 23/04/22,11:41:02,17,10,1, 11.9,1,1, 4.057, 10488.655, 311.370, 52771.802 23/04/22,11:41:02,18,10,1, 11.9,1,1, 4.057, 10488.645, 311.387, 52771.837 23/04/22,11:41:02,19,10,1, 11.9,1,1, 4.057, 10488.640, 311.384, 52771.850 23/04/22,11:41:03,00,10,1, 11.9,1,1, 4.058, 10488.633, 311.384, 52771.850 23/04/22,11:41:03,01,10,1, 11.9,1,1, 4.058, 10488.689, 311.373, 52771.834 23/04/22,11:41:03,02,10,1, 11.9,1,1, 4.058, 10488.672, 311.369, 52771.835 23/04/22,11:41:03,03,10,1, 11.9,1,1, 4.058, 10488.693, 311.370, 52771.810 23/04/22,11:41:03,04,10,1, 11.9,1,1, 4.058, 10488.663, 311.388, 52771.849 23/04/22,11:41:03,05,10,1, 11.9,1,1, 4.058, 10488.682, 311.376, 52771.873 23/04/22,11:41:03,06,10,1, 11.9,1,1, 4.058, 10488.681, 311.383, 52771.874 23/04/22,11:41:03,07,10,1, 11.9,1,1, 4.058, 10488.682, 311.404, 52771.853 23/04/22,11:41:03,08,10,1, 11.9,1,1, 4.058, 10488.693, 311.399, 52771.802 23/04/22,11:41:03,09,10,1, 11.9,1,1, 4.058, 10488.666, 311.400, 52771.878 23/04/22,11:41:03,10,10,1, 11.9,1,1, 4.058, 10488.702, 311.375, 52771.861 23/04/22,11:41:03,11,10,1, 11.9,1,1, 4.058, 10488.696, 311.383, 52771.835 23/04/22,11:41:03,12,10,1, 11.9,1,1, 4.058, 10488.683, 311.388, 52771.851 23/04/22,11:41:03,13,10,1, 11.9,1,1, 4.058, 10488.703, 311.357, 52771.538 23/04/22,11:41:03,14,10,1, 11.9,1,1, 4.058, 10488.659, 311.391, 52771.812 23/04/22,11:41:03,15,10,1, 11.9,1,1, 4.058, 10488.663, 311.382, 52771.842 23/04/22,11:41:03,16,10,1, 11.9,1,1, 4.058, 10488.677, 311.392, 52771.833 23/04/22,11:41:03,17,10,1, 11.9,1,1, 4.058, 10488.689, 311.377, 52771.796 23/04/22,11:41:03,18,10,1, 11.9,1,1, 4.058, 10488.673, 311.368, 52771.831 23/04/22,11:41:03,19,10,1, 11.9,1,1, 4.058, 10488.709, 311.364, 52771.858 23/04/22,11:41:04,00,10,1, 11.9,1,1, 4.056, 10488.708, 311.364, 52771.858 23/04/22,11:41:04,01,10,1, 11.9,1,1, 4.056, 10488.708, 311.365, 52771.835 23/04/22,11:41:04,02,10,1, 11.9,1,1, 4.056, 10488.719, 311.356, 52771.814 23/04/22,11:41:04,03,10,1, 11.9,1,1, 4.056, 10488.712, 311.382, 52771.852 23/04/22,11:41:04,04,10,1, 11.9,1,1, 4.056, 10488.712, 311.349, 52771.857 23/04/22,11:41:04,05,10,1, 11.9,1,1, 4.056, 10488.712, 311.365, 52771.809 23/04/22,11:41:04,06,10,1, 11.9,1,1, 4.056, 10488.704, 311.375, 52771.834 23/04/22,11:41:04,07,10,1, 11.9,1,1, 4.056, 10488.703, 311.385, 52771.917 23/04/22,11:41:04,08,10,1, 11.9,1,1, 4.056, 10488.712, 311.384, 52771.815 23/04/22,11:41:04,09,10,1, 11.9,1,1, 4.056, 10488.718, 311.373, 52771.853 23/04/22,11:41:04,10,10,1, 11.9,1,1, 4.056, 10488.698, 311.378, 52771.813 23/04/22,11:41:04,11,10,1, 11.9,1,1, 4.056, 10488.700, 311.360, 52771.835 23/04/22,11:41:04,12,10,1, 11.9,1,1, 4.056, 10488.703, 311.360, 52771.863 23/04/22,11:41:04,13,10,1, 11.9,1,1, 4.056, 10488.694, 311.378, 52771.812 23/04/22,11:41:04,14,10,1, 11.9,1,1, 4.056, 10488.707, 311.384, 52771.828 23/04/22,11:41:04,15,10,1, 11.9,1,1, 4.056, 10488.699, 311.389, 52771.836 23/04/22,11:41:04,16,10,1, 11.9,1,1, 4.056, 10488.695, 311.338, 52771.811 23/04/22,11:41:04,17,10,1, 11.9,1,1, 4.056, 10488.684, 311.357, 52771.832 23/04/22,11:41:04,18,10,1, 11.9,1,1, 4.056, 10488.722, 311.359, 52771.866 23/04/22,11:41:04,19,10,1, 11.9,1,1, 4.056, 10488.685, 311.354, 52771.794 23/04/22,11:41:05,00,10,1, 11.9,1,1, 4.059, 10488.683, 311.354, 52771.794 23/04/22,11:41:05,01,10,1, 11.9,1,1, 4.059, 10488.712, 311.351, 52771.870 23/04/22,11:41:05,02,10,1, 11.9,1,1, 4.059, 10488.712, 311.356, 52771.797 23/04/22,11:41:05,03,10,1, 11.9,1,1, 4.059, 10488.717, 311.359, 52771.817 23/04/22,11:41:05,04,10,1, 11.9,1,1, 4.059, 10488.701, 311.366, 52771.786 23/04/22,11:41:05,05,10,1, 11.9,1,1, 4.059, 10488.721, 311.351, 52771.847 23/04/22,11:41:05,06,10,1, 11.9,1,1, 4.059, 10488.727, 311.368, 52771.804 23/04/22,11:41:05,07,10,1, 11.9,1,1, 4.059, 10488.707, 311.366, 52771.848 23/04/22,11:41:05,08,10,1, 11.9,1,1, 4.059, 10488.724, 311.374, 52771.851 23/04/22,11:41:05,09,10,1, 11.9,1,1, 4.059, 10488.723, 311.374, 52771.847 23/04/22,11:41:05,10,10,1, 11.9,1,1, 4.059, 10488.711, 311.389, 52771.854 23/04/22,11:41:05,11,10,1, 11.9,1,1, 4.059, 10488.728, 311.365, 52771.823 23/04/22,11:41:05,12,10,1, 11.9,1,1, 4.059, 10488.722, 311.358, 52771.799 23/04/22,11:41:05,13,10,1, 11.9,1,1, 4.059, 10488.725, 311.372, 52771.853 23/04/22,11:41:05,14,10,1, 11.9,1,1, 4.059, 10488.724, 311.380, 52771.830 23/04/22,11:41:05,15,10,1, 11.9,1,1, 4.059, 10488.729, 311.375, 52771.811 23/04/22,11:41:05,16,10,1, 11.9,1,1, 4.059, 10488.727, 311.373, 52771.872 23/04/22,11:41:05,17,10,1, 11.9,1,1, 4.059, 10488.724, 311.392, 52771.844 23/04/22,11:41:05,18,10,1, 11.9,1,1, 4.059, 10488.736, 311.384, 52771.796 23/04/22,11:41:05,19,10,1, 11.9,1,1, 4.059, 10488.725, 311.377, 52771.847 23/04/22,11:41:06,00,09,1, 11.8,1,1, 4.058, 10488.725, 311.377, 52771.847 23/04/22,11:41:06,01,09,1, 11.8,1,1, 4.058, 10488.721, 311.377, 52771.841 23/04/22,11:41:06,02,09,1, 11.8,1,1, 4.058, 10488.721, 311.383, 52771.847 23/04/22,11:41:06,03,09,1, 11.8,1,1, 4.058, 10488.732, 311.394, 52771.820 23/04/22,11:41:06,04,09,1, 11.8,1,1, 4.058, 10488.725, 311.371, 52771.845 23/04/22,11:41:06,05,09,1, 11.8,1,1, 4.058, 10488.738, 311.379, 52771.814 23/04/22,11:41:06,06,09,1, 11.8,1,1, 4.058, 10488.725, 311.383, 52771.819 23/04/22,11:41:06,07,09,1, 11.8,1,1, 4.058, 10488.705, 311.382, 52771.843 23/04/22,11:41:06,08,09,1, 11.8,1,1, 4.058, 10488.735, 311.397, 52771.796 23/04/22,11:41:06,09,09,1, 11.8,1,1, 4.058, 10488.737, 311.369, 52771.815 23/04/22,11:41:06,10,09,1, 11.8,1,1, 4.058, 10488.736, 311.371, 52771.819 23/04/22,11:41:06,11,09,1, 11.8,1,1, 4.058, 10488.729, 311.380, 52771.805 23/04/22,11:41:06,12,09,1, 11.8,1,1, 4.058, 10488.713, 311.394, 52771.814 23/04/22,11:41:06,13,09,1, 11.8,1,1, 4.058, 10488.709, 311.375, 52771.836 23/04/22,11:41:06,14,09,1, 11.8,1,1, 4.058, 10488.752, 311.363, 52771.841 23/04/22,11:41:06,15,09,1, 11.8,1,1, 4.058, 10488.749, 311.402, 52771.874 23/04/22,11:41:06,16,09,1, 11.8,1,1, 4.058, 10488.766, 311.380, 52771.763 23/04/22,11:41:06,17,09,1, 11.8,1,1, 4.058, 10488.738, 311.386, 52771.829 23/04/22,11:41:06,18,09,1, 11.8,1,1, 4.058, 10488.736, 311.400, 52771.794 23/04/22,11:41:06,19,09,1, 11.8,1,1, 4.058, 10488.751, 311.414, 52771.814 23/04/22,11:41:07,00,09,1, 11.8,1,1, 4.057, 10488.750, 311.414, 52771.814 23/04/22,11:41:07,01,09,1, 11.8,1,1, 4.057, 10488.743, 311.392, 52771.765 23/04/22,11:41:07,02,09,1, 11.8,1,1, 4.057, 10488.734, 311.392, 52771.834 23/04/22,11:41:07,03,09,1, 11.8,1,1, 4.057, 10488.757, 311.386, 52771.826 23/04/22,11:41:07,04,09,1, 11.8,1,1, 4.057, 10488.741, 311.363, 52771.795 23/04/22,11:41:07,05,09,1, 11.8,1,1, 4.057, 10488.726, 311.386, 52771.829 23/04/22,11:41:07,06,09,1, 11.8,1,1, 4.057, 10488.741, 311.378, 52771.795 23/04/22,11:41:07,07,09,1, 11.8,1,1, 4.057, 10488.727, 311.384, 52771.793 23/04/22,11:41:07,08,09,1, 11.8,1,1, 4.057, 10488.723, 311.374, 52771.856 23/04/22,11:41:07,09,09,1, 11.8,1,1, 4.057, 10488.748, 311.388, 52771.783 23/04/22,11:41:07,10,09,1, 11.8,1,1, 4.057, 10488.719, 311.369, 52771.833 23/04/22,11:41:07,11,09,1, 11.8,1,1, 4.057, 10488.734, 311.371, 52771.836 23/04/22,11:41:07,12,09,1, 11.8,1,1, 4.057, 10488.739, 311.365, 52771.814 23/04/22,11:41:07,13,09,1, 11.8,1,1, 4.057, 10488.738, 311.368, 52771.823 23/04/22,11:41:07,14,09,1, 11.8,1,1, 4.057, 10488.733, 311.376, 52771.855 23/04/22,11:41:07,15,09,1, 11.8,1,1, 4.057, 10488.727, 311.376, 52771.807 23/04/22,11:41:07,16,09,1, 11.8,1,1, 4.057, 10488.735, 311.377, 52771.819 23/04/22,11:41:07,17,09,1, 11.8,1,1, 4.057, 10488.713, 311.369, 52771.856 23/04/22,11:41:07,18,09,1, 11.8,1,1, 4.057, 10488.737, 311.347, 52771.778 23/04/22,11:41:07,19,09,1, 11.8,1,1, 4.057, 10488.732, 311.387, 52771.792 23/04/22,11:41:08,00,09,1, 12.0,1,1, 4.059, 10488.725, 311.387, 52771.792 23/04/22,11:41:08,01,09,1, 12.0,1,1, 4.059, 10488.740, 311.384, 52771.805 23/04/22,11:41:08,02,09,1, 12.0,1,1, 4.059, 10488.728, 311.403, 52771.843 23/04/22,11:41:08,03,09,1, 12.0,1,1, 4.059, 10488.744, 311.404, 52771.796 23/04/22,11:41:08,04,09,1, 12.0,1,1, 4.059, 10488.725, 311.378, 52771.782 23/04/22,11:41:08,05,09,1, 12.0,1,1, 4.059, 10488.734, 311.372, 52771.798 23/04/22,11:41:08,06,09,1, 12.0,1,1, 4.059, 10488.727, 311.372, 52771.820 23/04/22,11:41:08,07,09,1, 12.0,1,1, 4.059, 10488.702, 311.388, 52771.807 23/04/22,11:41:08,08,09,1, 12.0,1,1, 4.059, 10488.742, 311.382, 52771.789 23/04/22,11:41:08,09,09,1, 12.0,1,1, 4.059, 10488.730, 311.395, 52771.837 23/04/22,11:41:08,10,09,1, 12.0,1,1, 4.059, 10488.739, 311.358, 52771.802 23/04/22,11:41:08,11,09,1, 12.0,1,1, 4.059, 10488.738, 311.388, 52771.856 23/04/22,11:41:08,12,09,1, 12.0,1,1, 4.059, 10488.733, 311.377, 52771.812 23/04/22,11:41:08,13,09,1, 12.0,1,1, 4.059, 10488.731, 311.397, 52771.798 23/04/22,11:41:08,14,09,1, 12.0,1,1, 4.059, 10488.732, 311.399, 52771.809 23/04/22,11:41:08,15,09,1, 12.0,1,1, 4.059, 10488.769, 311.385, 52771.837 23/04/22,11:41:08,16,09,1, 12.0,1,1, 4.059, 10488.737, 311.381, 52771.806 23/04/22,11:41:08,17,09,1, 12.0,1,1, 4.059, 10488.725, 311.388, 52771.757 23/04/22,11:41:08,18,09,1, 12.0,1,1, 4.059, 10488.744, 311.391, 52771.849 23/04/22,11:41:08,19,09,1, 12.0,1,1, 4.059, 10488.731, 311.396, 52771.769 23/04/22,11:41:09,00,10,1, 11.9,1,1, 4.058, 10488.725, 311.396, 52771.769 23/04/22,11:41:09,01,10,1, 11.9,1,1, 4.058, 10488.765, 311.411, 52771.832 23/04/22,11:41:09,02,10,1, 11.9,1,1, 4.058, 10488.767, 311.408, 52771.834 23/04/22,11:41:09,03,10,1, 11.9,1,1, 4.058, 10488.762, 311.394, 52771.847 23/04/22,11:41:09,04,10,1, 11.9,1,1, 4.058, 10488.748, 311.370, 52771.824 23/04/22,11:41:09,05,10,1, 11.9,1,1, 4.058, 10488.747, 311.372, 52771.841 23/04/22,11:41:09,06,10,1, 11.9,1,1, 4.058, 10488.782, 311.400, 52771.834 23/04/22,11:41:09,07,10,1, 11.9,1,1, 4.058, 10488.750, 311.406, 52771.856 23/04/22,11:41:09,08,10,1, 11.9,1,1, 4.058, 10488.797, 311.409, 52771.843 23/04/22,11:41:09,09,10,1, 11.9,1,1, 4.058, 10488.755, 311.392, 52771.824 23/04/22,11:41:09,10,10,1, 11.9,1,1, 4.058, 10488.743, 311.398, 52771.840 23/04/22,11:41:09,11,10,1, 11.9,1,1, 4.058, 10488.748, 311.397, 52771.829 23/04/22,11:41:09,12,10,1, 11.9,1,1, 4.058, 10488.761, 311.384, 52771.852 23/04/22,11:41:09,13,10,1, 11.9,1,1, 4.058, 10488.765, 311.403, 52771.867 23/04/22,11:41:09,14,10,1, 11.9,1,1, 4.058, 10488.761, 311.381, 52771.843 23/04/22,11:41:09,15,10,1, 11.9,1,1, 4.058, 10488.772, 311.379, 52771.833 23/04/22,11:41:09,16,10,1, 11.9,1,1, 4.058, 10488.758, 311.381, 52771.834 23/04/22,11:41:09,17,10,1, 11.9,1,1, 4.058, 10488.754, 311.367, 52771.859 23/04/22,11:41:09,18,10,1, 11.9,1,1, 4.058, 10488.765, 311.379, 52771.811 23/04/22,11:41:09,19,10,1, 11.9,1,1, 4.058, 10488.756, 311.395, 52771.841 23/04/22,11:41:10,00,10,1, 11.9,1,1, 4.059, 10488.750, 311.395, 52771.841 23/04/22,11:41:10,01,10,1, 11.9,1,1, 4.059, 10488.768, 311.415, 52771.846 23/04/22,11:41:10,02,10,1, 11.9,1,1, 4.059, 10488.779, 311.371, 52771.900 23/04/22,11:41:10,03,10,1, 11.9,1,1, 4.059, 10488.783, 311.404, 52771.810 23/04/22,11:41:10,04,10,1, 11.9,1,1, 4.059, 10488.774, 311.407, 52771.763 23/04/22,11:41:10,05,10,1, 11.9,1,1, 4.059, 10488.757, 311.417, 52771.913 23/04/22,11:41:10,06,10,1, 11.9,1,1, 4.059, 10488.787, 311.395, 52771.867 23/04/22,11:41:10,07,10,1, 11.9,1,1, 4.059, 10488.730, 311.424, 52771.899 23/04/22,11:41:10,08,10,1, 11.9,1,1, 4.059, 10488.779, 311.443, 52771.855 23/04/22,11:41:10,09,10,1, 11.9,1,1, 4.059, 10488.762, 311.409, 52771.817 23/04/22,11:41:10,10,10,1, 11.9,1,1, 4.059, 10488.788, 311.406, 52771.836 23/04/22,11:41:10,11,10,1, 11.9,1,1, 4.059, 10488.781, 311.390, 52771.817 23/04/22,11:41:10,12,10,1, 11.9,1,1, 4.059, 10488.769, 311.394, 52771.797 23/04/22,11:41:10,13,10,1, 11.9,1,1, 4.059, 10488.769, 311.407, 52771.804 23/04/22,11:41:10,14,10,1, 11.9,1,1, 4.059, 10488.782, 311.403, 52771.840 23/04/22,11:41:10,15,10,1, 11.9,1,1, 4.059, 10488.781, 311.409, 52771.842 23/04/22,11:41:10,16,10,1, 11.9,1,1, 4.059, 10488.771, 311.398, 52771.827 23/04/22,11:41:10,17,10,1, 11.9,1,1, 4.059, 10488.777, 311.403, 52771.833 23/04/22,11:41:10,18,10,1, 11.9,1,1, 4.059, 10488.753, 311.381, 52771.873 23/04/22,11:41:10,19,10,1, 11.9,1,1, 4.059, 10488.804, 311.410, 52771.843 23/04/22,11:41:11,00,10,1, 11.8,1,1, 4.057, 10488.800, 311.410, 52771.843 23/04/22,11:41:11,01,10,1, 11.8,1,1, 4.057, 10488.807, 311.402, 52771.836 23/04/22,11:41:11,02,10,1, 11.8,1,1, 4.057, 10488.795, 311.407, 52771.823 23/04/22,11:41:11,03,10,1, 11.8,1,1, 4.057, 10488.782, 311.383, 52771.807 23/04/22,11:41:11,04,10,1, 11.8,1,1, 4.057, 10488.761, 311.400, 52771.805 23/04/22,11:41:11,05,10,1, 11.8,1,1, 4.057, 10488.780, 311.404, 52771.879 23/04/22,11:41:11,06,10,1, 11.8,1,1, 4.057, 10488.782, 311.405, 52771.852 23/04/22,11:41:11,07,10,1, 11.8,1,1, 4.057, 10488.767, 311.416, 52771.852 23/04/22,11:41:11,08,10,1, 11.8,1,1, 4.057, 10488.808, 311.390, 52771.799 23/04/22,11:41:11,09,10,1, 11.8,1,1, 4.057, 10488.782, 311.406, 52771.806 23/04/22,11:41:11,10,10,1, 11.8,1,1, 4.057, 10488.791, 311.407, 52771.836 23/04/22,11:41:11,11,10,1, 11.8,1,1, 4.057, 10488.765, 311.399, 52771.765 23/04/22,11:41:11,12,10,1, 11.8,1,1, 4.057, 10488.790, 311.399, 52771.817 23/04/22,11:41:11,13,10,1, 11.8,1,1, 4.057, 10488.783, 311.405, 52771.821 23/04/22,11:41:11,14,10,1, 11.8,1,1, 4.057, 10488.778, 311.406, 52771.823 23/04/22,11:41:11,15,10,1, 11.8,1,1, 4.057, 10488.761, 311.412, 52771.812 23/04/22,11:41:11,16,10,1, 11.8,1,1, 4.057, 10488.777, 311.402, 52771.834 23/04/22,11:41:11,17,10,1, 11.8,1,1, 4.057, 10488.781, 311.430, 52771.835 23/04/22,11:41:11,18,10,1, 11.8,1,1, 4.057, 10488.776, 311.392, 52771.841 23/04/22,11:41:11,19,10,1, 11.8,1,1, 4.057, 10488.780, 311.411, 52771.852 23/04/22,11:41:12,00,10,1, 11.8,1,1, 4.057, 10488.775, 311.411, 52771.852 23/04/22,11:41:12,01,10,1, 11.8,1,1, 4.057, 10488.793, 311.402, 52771.784 23/04/22,11:41:12,02,10,1, 11.8,1,1, 4.057, 10488.780, 311.420, 52771.822 23/04/22,11:41:12,03,10,1, 11.8,1,1, 4.057, 10488.794, 311.414, 52771.819 23/04/22,11:41:12,04,10,1, 11.8,1,1, 4.057, 10488.812, 311.428, 52771.848 23/04/22,11:41:12,05,10,1, 11.8,1,1, 4.057, 10488.795, 311.431, 52771.821 23/04/22,11:41:12,06,10,1, 11.8,1,1, 4.057, 10488.790, 311.421, 52771.791 23/04/22,11:41:12,07,10,1, 11.8,1,1, 4.057, 10488.813, 311.424, 52771.891 23/04/22,11:41:12,08,10,1, 11.8,1,1, 4.057, 10488.793, 311.396, 52771.769 23/04/22,11:41:12,09,10,1, 11.8,1,1, 4.057, 10488.800, 311.422, 52771.792 23/04/22,11:41:12,10,10,1, 11.8,1,1, 4.057, 10488.798, 311.409, 52771.799 23/04/22,11:41:12,11,10,1, 11.8,1,1, 4.057, 10488.807, 311.440, 52771.835 23/04/22,11:41:12,12,10,1, 11.8,1,1, 4.057, 10488.780, 311.406, 52771.857 23/04/22,11:41:12,13,10,1, 11.8,1,1, 4.057, 10488.794, 311.408, 52771.804 23/04/22,11:41:12,14,10,1, 11.8,1,1, 4.057, 10488.812, 311.409, 52771.816 23/04/22,11:41:12,15,10,1, 11.8,1,1, 4.057, 10488.780, 311.397, 52771.840 23/04/22,11:41:12,16,10,1, 11.8,1,1, 4.057, 10488.813, 311.422, 52771.868 23/04/22,11:41:12,17,10,1, 11.8,1,1, 4.057, 10488.807, 311.421, 52771.816 23/04/22,11:41:12,18,10,1, 11.8,1,1, 4.057, 10488.783, 311.437, 52771.829 23/04/22,11:41:12,19,10,1, 11.8,1,1, 4.057, 10488.785, 311.460, 52771.847 23/04/22,11:41:13,00,10,1, 11.8,1,1, 4.062, 10488.783, 311.460, 52771.847 23/04/22,11:41:13,01,10,1, 11.8,1,1, 4.062, 10488.794, 311.422, 52771.837 23/04/22,11:41:13,02,10,1, 11.8,1,1, 4.062, 10488.788, 311.438, 52771.870 23/04/22,11:41:13,03,10,1, 11.8,1,1, 4.062, 10488.774, 311.422, 52771.834 23/04/22,11:41:13,04,10,1, 11.8,1,1, 4.062, 10488.790, 311.430, 52771.847 23/04/22,11:41:13,05,10,1, 11.8,1,1, 4.062, 10488.809, 311.387, 52771.828 23/04/22,11:41:13,06,10,1, 11.8,1,1, 4.062, 10488.807, 311.418, 52771.804 23/04/22,11:41:13,07,10,1, 11.8,1,1, 4.062, 10488.819, 311.401, 52771.853 23/04/22,11:41:13,08,10,1, 11.8,1,1, 4.062, 10488.800, 311.415, 52771.890 23/04/22,11:41:13,09,10,1, 11.8,1,1, 4.062, 10488.812, 311.442, 52771.853 23/04/22,11:41:13,10,10,1, 11.8,1,1, 4.062, 10488.818, 311.428, 52771.883 23/04/22,11:41:13,11,10,1, 11.8,1,1, 4.062, 10488.790, 311.388, 52771.829 23/04/22,11:41:13,12,10,1, 11.8,1,1, 4.062, 10488.814, 311.432, 52771.881 23/04/22,11:41:13,13,10,1, 11.8,1,1, 4.062, 10488.796, 311.390, 52771.808 23/04/22,11:41:13,14,10,1, 11.8,1,1, 4.062, 10488.779, 311.426, 52771.832 23/04/22,11:41:13,15,10,1, 11.8,1,1, 4.062, 10488.815, 311.442, 52771.910 23/04/22,11:41:13,16,10,1, 11.8,1,1, 4.062, 10488.818, 311.446, 52771.885 23/04/22,11:41:13,17,10,1, 11.8,1,1, 4.062, 10488.804, 311.437, 52771.849 23/04/22,11:41:13,18,10,1, 11.8,1,1, 4.062, 10488.793, 311.410, 52771.902 23/04/22,11:41:13,19,10,1, 11.8,1,1, 4.062, 10488.813, 311.432, 52771.852 23/04/22,11:41:14,00,10,1, 11.8,1,1, 4.059, 10488.808, 311.432, 52771.852 23/04/22,11:41:14,01,10,1, 11.8,1,1, 4.059, 10488.826, 311.427, 52771.884 23/04/22,11:41:14,02,10,1, 11.8,1,1, 4.059, 10488.814, 311.419, 52771.859 23/04/22,11:41:14,03,10,1, 11.8,1,1, 4.059, 10488.790, 311.422, 52771.858 23/04/22,11:41:14,04,10,1, 11.8,1,1, 4.059, 10488.835, 311.447, 52771.873 23/04/22,11:41:14,05,10,1, 11.8,1,1, 4.059, 10488.817, 311.432, 52771.860 23/04/22,11:41:14,06,10,1, 11.8,1,1, 4.059, 10488.816, 311.427, 52771.822 23/04/22,11:41:14,07,10,1, 11.8,1,1, 4.059, 10488.811, 311.406, 52771.888 23/04/22,11:41:14,08,10,1, 11.8,1,1, 4.059, 10488.796, 311.413, 52771.867 23/04/22,11:41:14,09,10,1, 11.8,1,1, 4.059, 10488.811, 311.443, 52771.860 23/04/22,11:41:14,10,10,1, 11.8,1,1, 4.059, 10488.809, 311.423, 52771.871 23/04/22,11:41:14,11,10,1, 11.8,1,1, 4.059, 10488.818, 311.435, 52771.892 23/04/22,11:41:14,12,10,1, 11.8,1,1, 4.059, 10488.824, 311.426, 52771.846 23/04/22,11:41:14,13,10,1, 11.8,1,1, 4.059, 10488.820, 311.412, 52771.876 23/04/22,11:41:14,14,10,1, 11.8,1,1, 4.059, 10488.811, 311.411, 52771.887 23/04/22,11:41:14,15,10,1, 11.8,1,1, 4.059, 10488.831, 311.429, 52771.861 23/04/22,11:41:14,16,10,1, 11.8,1,1, 4.059, 10488.817, 311.421, 52771.835 23/04/22,11:41:14,17,10,1, 11.8,1,1, 4.059, 10488.811, 311.426, 52771.843 23/04/22,11:41:14,18,10,1, 11.8,1,1, 4.059, 10488.830, 311.413, 52771.812 23/04/22,11:41:14,19,10,1, 11.8,1,1, 4.059, 10488.792, 311.458, 52771.845 23/04/22,11:41:15,00,10,1, 11.9,1,1, 4.058, 10488.791, 311.458, 52771.845 23/04/22,11:41:15,01,10,1, 11.9,1,1, 4.058, 10488.813, 311.439, 52771.832 23/04/22,11:41:15,02,10,1, 11.9,1,1, 4.058, 10488.796, 311.437, 52771.857 23/04/22,11:41:15,03,10,1, 11.9,1,1, 4.058, 10488.834, 311.444, 52771.869 23/04/22,11:41:15,04,10,1, 11.9,1,1, 4.058, 10488.819, 311.418, 52771.833 23/04/22,11:41:15,05,10,1, 11.9,1,1, 4.058, 10488.819, 311.438, 52771.851 23/04/22,11:41:15,06,10,1, 11.9,1,1, 4.058, 10488.824, 311.435, 52771.858 23/04/22,11:41:15,07,10,1, 11.9,1,1, 4.058, 10488.804, 311.438, 52771.822 23/04/22,11:41:15,08,10,1, 11.9,1,1, 4.058, 10488.820, 311.421, 52771.858 23/04/22,11:41:15,09,10,1, 11.9,1,1, 4.058, 10488.825, 311.430, 52771.842 23/04/22,11:41:15,10,10,1, 11.9,1,1, 4.058, 10488.826, 311.422, 52771.872 23/04/22,11:41:15,11,10,1, 11.9,1,1, 4.058, 10488.819, 311.410, 52771.846 23/04/22,11:41:15,12,10,1, 11.9,1,1, 4.058, 10488.811, 311.430, 52771.877 23/04/22,11:41:15,13,10,1, 11.9,1,1, 4.058, 10488.818, 311.426, 52771.826 23/04/22,11:41:15,14,10,1, 11.9,1,1, 4.058, 10488.820, 311.444, 52771.807 23/04/22,11:41:15,15,10,1, 11.9,1,1, 4.058, 10488.823, 311.420, 52771.797 23/04/22,11:41:15,16,10,1, 11.9,1,1, 4.058, 10488.833, 311.423, 52771.854 23/04/22,11:41:15,17,10,1, 11.9,1,1, 4.058, 10488.823, 311.428, 52771.866 23/04/22,11:41:15,18,10,1, 11.9,1,1, 4.058, 10488.848, 311.450, 52771.854 23/04/22,11:41:15,19,10,1, 11.9,1,1, 4.058, 10488.817, 311.439, 52771.839 23/04/22,11:41:16,00,10,1, 11.9,1,1, 4.057, 10488.816, 311.439, 52771.839 23/04/22,11:41:16,01,10,1, 11.9,1,1, 4.057, 10488.839, 311.433, 52771.869 23/04/22,11:41:16,02,10,1, 11.9,1,1, 4.057, 10488.821, 311.435, 52771.859 23/04/22,11:41:16,03,10,1, 11.9,1,1, 4.057, 10488.826, 311.443, 52771.881 23/04/22,11:41:16,04,10,1, 11.9,1,1, 4.057, 10488.844, 311.426, 52771.854 23/04/22,11:41:16,05,10,1, 11.9,1,1, 4.057, 10488.839, 311.433, 52771.904 23/04/22,11:41:16,06,10,1, 11.9,1,1, 4.057, 10488.839, 311.463, 52771.906 23/04/22,11:41:16,07,10,1, 11.9,1,1, 4.057, 10488.836, 311.434, 52771.837 23/04/22,11:41:16,08,10,1, 11.9,1,1, 4.057, 10488.856, 311.420, 52771.711 23/04/22,11:41:16,09,10,1, 11.9,1,1, 4.057, 10488.859, 311.449, 52771.828 23/04/22,11:41:16,10,10,1, 11.9,1,1, 4.057, 10488.858, 311.450, 52771.840 23/04/22,11:41:16,11,10,1, 11.9,1,1, 4.057, 10488.845, 311.457, 52771.851 23/04/22,11:41:16,12,10,1, 11.9,1,1, 4.057, 10488.841, 311.448, 52771.864 23/04/22,11:41:16,13,10,1, 11.9,1,1, 4.057, 10488.853, 311.452, 52771.860 23/04/22,11:41:16,14,10,1, 11.9,1,1, 4.057, 10488.871, 311.429, 52771.907 23/04/22,11:41:16,15,10,1, 11.9,1,1, 4.057, 10488.838, 311.440, 52771.859 23/04/22,11:41:16,16,10,1, 11.9,1,1, 4.057, 10488.853, 311.435, 52771.872 23/04/22,11:41:16,17,10,1, 11.9,1,1, 4.057, 10488.849, 311.447, 52771.860 23/04/22,11:41:16,18,10,1, 11.9,1,1, 4.057, 10488.834, 311.427, 52771.875 23/04/22,11:41:16,19,10,1, 11.9,1,1, 4.057, 10488.836, 311.440, 52771.856 23/04/22,11:41:17,00,10,1, 11.9,1,1, 4.059, 10488.833, 311.440, 52771.856 23/04/22,11:41:17,01,10,1, 11.9,1,1, 4.059, 10488.847, 311.438, 52771.867 23/04/22,11:41:17,02,10,1, 11.9,1,1, 4.059, 10488.846, 311.444, 52771.853 23/04/22,11:41:17,03,10,1, 11.9,1,1, 4.059, 10488.856, 311.450, 52771.851 23/04/22,11:41:17,04,10,1, 11.9,1,1, 4.059, 10488.848, 311.442, 52771.874 23/04/22,11:41:17,05,10,1, 11.9,1,1, 4.059, 10488.842, 311.446, 52771.863 23/04/22,11:41:17,06,10,1, 11.9,1,1, 4.059, 10488.840, 311.410, 52771.850 23/04/22,11:41:17,07,10,1, 11.9,1,1, 4.059, 10488.858, 311.408, 52771.896 23/04/22,11:41:17,08,10,1, 11.9,1,1, 4.059, 10488.846, 311.424, 52771.868 23/04/22,11:41:17,09,10,1, 11.9,1,1, 4.059, 10488.858, 311.432, 52771.876 23/04/22,11:41:17,10,10,1, 11.9,1,1, 4.059, 10488.860, 311.456, 52771.905 23/04/22,11:41:17,11,10,1, 11.9,1,1, 4.059, 10488.841, 311.427, 52771.849 23/04/22,11:41:17,12,10,1, 11.9,1,1, 4.059, 10488.864, 311.429, 52771.837 23/04/22,11:41:17,13,10,1, 11.9,1,1, 4.059, 10488.882, 311.436, 52771.972 23/04/22,11:41:17,14,10,1, 11.9,1,1, 4.059, 10488.821, 311.447, 52771.901 23/04/22,11:41:17,15,10,1, 11.9,1,1, 4.059, 10488.866, 311.449, 52771.948 23/04/22,11:41:17,16,10,1, 11.9,1,1, 4.059, 10488.854, 311.437, 52771.917 23/04/22,11:41:17,17,10,1, 11.9,1,1, 4.059, 10488.873, 311.437, 52771.881 23/04/22,11:41:17,18,10,1, 11.9,1,1, 4.059, 10488.886, 311.428, 52771.820 23/04/22,11:41:17,19,10,1, 11.9,1,1, 4.059, 10488.877, 311.432, 52771.864 23/04/22,11:41:18,00,09,1, 11.9,1,1, 4.059, 10488.875, 311.432, 52771.864 23/04/22,11:41:18,01,09,1, 11.9,1,1, 4.059, 10488.879, 311.410, 52771.878 23/04/22,11:41:18,02,09,1, 11.9,1,1, 4.059, 10488.867, 311.451, 52771.891 23/04/22,11:41:18,03,09,1, 11.9,1,1, 4.059, 10488.874, 311.434, 52771.850 23/04/22,11:41:18,04,09,1, 11.9,1,1, 4.059, 10488.877, 311.435, 52771.873 23/04/22,11:41:18,05,09,1, 11.9,1,1, 4.059, 10488.873, 311.441, 52771.825 23/04/22,11:41:18,06,09,1, 11.9,1,1, 4.059, 10488.877, 311.437, 52771.852 23/04/22,11:41:18,07,09,1, 11.9,1,1, 4.059, 10488.863, 311.447, 52771.868 23/04/22,11:41:18,08,09,1, 11.9,1,1, 4.059, 10488.885, 311.437, 52771.806 23/04/22,11:41:18,09,09,1, 11.9,1,1, 4.059, 10488.878, 311.462, 52771.892 23/04/22,11:41:18,10,09,1, 11.9,1,1, 4.059, 10488.863, 311.442, 52771.850 23/04/22,11:41:18,11,09,1, 11.9,1,1, 4.059, 10488.866, 311.449, 52771.882 23/04/22,11:41:18,12,09,1, 11.9,1,1, 4.059, 10488.861, 311.440, 52771.890 23/04/22,11:41:18,13,09,1, 11.9,1,1, 4.059, 10488.871, 311.437, 52771.882 23/04/22,11:41:18,14,09,1, 11.9,1,1, 4.059, 10488.886, 311.451, 52771.835 23/04/22,11:41:18,15,09,1, 11.9,1,1, 4.059, 10488.871, 311.455, 52771.811 23/04/22,11:41:18,16,09,1, 11.9,1,1, 4.059, 10488.861, 311.470, 52771.862 23/04/22,11:41:18,17,09,1, 11.9,1,1, 4.059, 10488.875, 311.464, 52771.842 23/04/22,11:41:18,18,09,1, 11.9,1,1, 4.059, 10488.866, 311.440, 52771.829 23/04/22,11:41:18,19,09,1, 11.9,1,1, 4.059, 10488.858, 311.434, 52771.859 23/04/22,11:41:19,00,09,1, 11.9,1,1, 4.061, 10488.850, 311.434, 52771.859 23/04/22,11:41:19,01,09,1, 11.9,1,1, 4.061, 10488.863, 311.448, 52771.805 23/04/22,11:41:19,02,09,1, 11.9,1,1, 4.061, 10488.888, 311.438, 52771.839 23/04/22,11:41:19,03,09,1, 11.9,1,1, 4.061, 10488.890, 311.440, 52771.846 23/04/22,11:41:19,04,09,1, 11.9,1,1, 4.061, 10488.878, 311.403, 52771.788 23/04/22,11:41:19,05,09,1, 11.9,1,1, 4.061, 10488.890, 311.418, 52771.845 23/04/22,11:41:19,06,09,1, 11.9,1,1, 4.061, 10488.894, 311.471, 52771.835 23/04/22,11:41:19,07,09,1, 11.9,1,1, 4.061, 10488.898, 311.465, 52771.851 23/04/22,11:41:19,08,09,1, 11.9,1,1, 4.061, 10488.912, 311.447, 52771.828 23/04/22,11:41:19,09,09,1, 11.9,1,1, 4.061, 10488.882, 311.433, 52771.824 23/04/22,11:41:19,10,09,1, 11.9,1,1, 4.061, 10488.887, 311.432, 52771.810 23/04/22,11:41:19,11,09,1, 11.9,1,1, 4.061, 10488.876, 311.447, 52771.850 23/04/22,11:41:19,12,09,1, 11.9,1,1, 4.061, 10488.887, 311.434, 52771.848 23/04/22,11:41:19,13,09,1, 11.9,1,1, 4.061, 10488.862, 311.444, 52771.811 23/04/22,11:41:19,14,09,1, 11.9,1,1, 4.061, 10488.886, 311.442, 52771.838 23/04/22,11:41:19,15,09,1, 11.9,1,1, 4.061, 10488.889, 311.442, 52771.809 23/04/22,11:41:19,16,09,1, 11.9,1,1, 4.061, 10488.893, 311.462, 52771.834 23/04/22,11:41:19,17,09,1, 11.9,1,1, 4.061, 10488.871, 311.445, 52771.813 23/04/22,11:41:19,18,09,1, 11.9,1,1, 4.061, 10488.877, 311.454, 52771.815 23/04/22,11:41:19,19,09,1, 11.9,1,1, 4.061, 10488.895, 311.456, 52771.828 23/04/22,11:41:20,00,09,1, 11.9,1,1, 4.059, 10488.892, 311.456, 52771.828 23/04/22,11:41:20,01,09,1, 11.9,1,1, 4.059, 10488.884, 311.433, 52771.853 23/04/22,11:41:20,02,09,1, 11.9,1,1, 4.059, 10488.895, 311.462, 52771.825 23/04/22,11:41:20,03,09,1, 11.9,1,1, 4.059, 10488.901, 311.469, 52771.807 23/04/22,11:41:20,04,09,1, 11.9,1,1, 4.059, 10488.887, 311.445, 52771.854 23/04/22,11:41:20,05,09,1, 11.9,1,1, 4.059, 10488.885, 311.468, 52771.829 23/04/22,11:41:20,06,09,1, 11.9,1,1, 4.059, 10488.890, 311.445, 52771.823 23/04/22,11:41:20,07,09,1, 11.9,1,1, 4.059, 10488.909, 311.431, 52771.840 23/04/22,11:41:20,08,09,1, 11.9,1,1, 4.059, 10488.884, 311.471, 52771.794 23/04/22,11:41:20,09,09,1, 11.9,1,1, 4.059, 10488.887, 311.459, 52771.846 23/04/22,11:41:20,10,09,1, 11.9,1,1, 4.059, 10488.886, 311.461, 52771.859 23/04/22,11:41:20,11,09,1, 11.9,1,1, 4.059, 10488.885, 311.466, 52771.840 23/04/22,11:41:20,12,09,1, 11.9,1,1, 4.059, 10488.888, 311.439, 52771.826 23/04/22,11:41:20,13,09,1, 11.9,1,1, 4.059, 10488.865, 311.448, 52771.855 23/04/22,11:41:20,14,09,1, 11.9,1,1, 4.059, 10488.896, 311.439, 52771.829 23/04/22,11:41:20,15,09,1, 11.9,1,1, 4.059, 10488.880, 311.432, 52771.848 23/04/22,11:41:20,16,09,1, 11.9,1,1, 4.059, 10488.891, 311.486, 52771.849 23/04/22,11:41:20,17,09,1, 11.9,1,1, 4.059, 10488.893, 311.451, 52771.875 23/04/22,11:41:20,18,09,1, 11.9,1,1, 4.059, 10488.909, 311.463, 52771.964 23/04/22,11:41:20,19,09,1, 11.9,1,1, 4.059, 10488.873, 311.465, 52771.836 23/04/22,11:41:21,00,09,1, 11.9,1,1, 4.059, 10488.867, 311.465, 52771.836 23/04/22,11:41:21,01,09,1, 11.9,1,1, 4.059, 10488.860, 311.454, 52771.956 23/04/22,11:41:21,02,09,1, 11.9,1,1, 4.059, 10488.907, 311.444, 52771.819 23/04/22,11:41:21,03,09,1, 11.9,1,1, 4.059, 10488.888, 311.476, 52771.783 23/04/22,11:41:21,04,09,1, 11.9,1,1, 4.059, 10488.872, 311.465, 52771.838 23/04/22,11:41:21,05,09,1, 11.9,1,1, 4.059, 10488.870, 311.472, 52771.837 23/04/22,11:41:21,06,09,1, 11.9,1,1, 4.059, 10488.876, 311.453, 52771.838 23/04/22,11:41:21,07,09,1, 11.9,1,1, 4.059, 10488.910, 311.445, 52771.883 23/04/22,11:41:21,08,09,1, 11.9,1,1, 4.059, 10488.888, 311.461, 52771.801 23/04/22,11:41:21,09,09,1, 11.9,1,1, 4.059, 10488.912, 311.451, 52771.840 23/04/22,11:41:21,10,09,1, 11.9,1,1, 4.059, 10488.893, 311.451, 52771.839 23/04/22,11:41:21,11,09,1, 11.9,1,1, 4.059, 10488.884, 311.463, 52771.833 23/04/22,11:41:21,12,09,1, 11.9,1,1, 4.059, 10488.913, 311.450, 52771.875 23/04/22,11:41:21,13,09,1, 11.9,1,1, 4.059, 10488.893, 311.442, 52771.858 23/04/22,11:41:21,14,09,1, 11.9,1,1, 4.059, 10488.894, 311.455, 52771.868 23/04/22,11:41:21,15,09,1, 11.9,1,1, 4.059, 10488.896, 311.463, 52771.852 23/04/22,11:41:21,16,09,1, 11.9,1,1, 4.059, 10488.910, 311.454, 52771.849 23/04/22,11:41:21,17,09,1, 11.9,1,1, 4.059, 10488.919, 311.449, 52771.867 23/04/22,11:41:21,18,09,1, 11.9,1,1, 4.059, 10488.921, 311.456, 52771.877 23/04/22,11:41:21,19,09,1, 11.9,1,1, 4.059, 10488.893, 311.446, 52771.863 23/04/22,11:41:22,00,09,1, 11.9,1,1, 4.061, 10488.892, 311.446, 52771.863 23/04/22,11:41:22,01,09,1, 11.9,1,1, 4.061, 10488.905, 311.454, 52771.891 23/04/22,11:41:22,02,09,1, 11.9,1,1, 4.061, 10488.915, 311.465, 52771.848 23/04/22,11:41:22,03,09,1, 11.9,1,1, 4.061, 10488.878, 311.455, 52771.874 23/04/22,11:41:22,04,09,1, 11.9,1,1, 4.061, 10488.891, 311.449, 52771.865 23/04/22,11:41:22,05,09,1, 11.9,1,1, 4.061, 10488.913, 311.468, 52771.884 23/04/22,11:41:22,06,09,1, 11.9,1,1, 4.061, 10488.898, 311.462, 52771.883 23/04/22,11:41:22,07,09,1, 11.9,1,1, 4.061, 10488.924, 311.461, 52771.861 23/04/22,11:41:22,08,09,1, 11.9,1,1, 4.061, 10488.903, 311.449, 52771.818 23/04/22,11:41:22,09,09,1, 11.9,1,1, 4.061, 10488.894, 311.440, 52771.857 23/04/22,11:41:22,10,09,1, 11.9,1,1, 4.061, 10488.898, 311.462, 52771.837 23/04/22,11:41:22,11,09,1, 11.9,1,1, 4.061, 10488.913, 311.464, 52771.894 23/04/22,11:41:22,12,09,1, 11.9,1,1, 4.061, 10488.900, 311.458, 52771.884 23/04/22,11:41:22,13,09,1, 11.9,1,1, 4.061, 10488.922, 311.481, 52771.862 23/04/22,11:41:22,14,09,1, 11.9,1,1, 4.061, 10488.924, 311.472, 52771.834 23/04/22,11:41:22,15,09,1, 11.9,1,1, 4.061, 10488.911, 311.455, 52771.848 23/04/22,11:41:22,16,09,1, 11.9,1,1, 4.061, 10488.927, 311.453, 52771.852 23/04/22,11:41:22,17,09,1, 11.9,1,1, 4.061, 10488.904, 311.460, 52771.847 23/04/22,11:41:22,18,09,1, 11.9,1,1, 4.061, 10488.911, 311.455, 52771.884 23/04/22,11:41:22,19,09,1, 11.9,1,1, 4.061, 10488.924, 311.453, 52771.885 23/04/22,11:41:23,00,09,1, 11.9,1,1, 4.062, 10488.917, 311.453, 52771.885 23/04/22,11:41:23,01,09,1, 11.9,1,1, 4.062, 10488.908, 311.462, 52771.868 23/04/22,11:41:23,02,09,1, 11.9,1,1, 4.062, 10488.936, 311.437, 52771.850 23/04/22,11:41:23,03,09,1, 11.9,1,1, 4.062, 10488.916, 311.449, 52771.852 23/04/22,11:41:23,04,09,1, 11.9,1,1, 4.062, 10488.930, 311.450, 52771.875 23/04/22,11:41:23,05,09,1, 11.9,1,1, 4.062, 10488.921, 311.436, 52771.874 23/04/22,11:41:23,06,09,1, 11.9,1,1, 4.062, 10488.923, 311.439, 52771.989 23/04/22,11:41:23,07,09,1, 11.9,1,1, 4.062, 10488.921, 311.436, 52771.798 23/04/22,11:41:23,08,09,1, 11.9,1,1, 4.062, 10488.888, 311.472, 52771.869 23/04/22,11:41:23,09,09,1, 11.9,1,1, 4.062, 10488.885, 311.455, 52771.800 23/04/22,11:41:23,10,09,1, 11.9,1,1, 4.062, 10488.917, 311.451, 52771.846 23/04/22,11:41:23,11,09,1, 11.9,1,1, 4.062, 10488.929, 311.441, 52771.838 23/04/22,11:41:23,12,09,1, 11.9,1,1, 4.062, 10488.921, 311.454, 52771.845 23/04/22,11:41:23,13,09,1, 11.9,1,1, 4.062, 10488.931, 311.455, 52771.985 23/04/22,11:41:23,14,09,1, 11.9,1,1, 4.062, 10488.926, 311.459, 52771.808 23/04/22,11:41:23,15,09,1, 11.9,1,1, 4.062, 10488.914, 311.455, 52771.852 23/04/22,11:41:23,16,09,1, 11.9,1,1, 4.062, 10488.917, 311.483, 52771.843 23/04/22,11:41:23,17,09,1, 11.9,1,1, 4.062, 10488.914, 311.467, 52771.843 23/04/22,11:41:23,18,09,1, 11.9,1,1, 4.062, 10488.915, 311.458, 52771.852 23/04/22,11:41:23,19,09,1, 11.9,1,1, 4.062, 10488.928, 311.463, 52771.830 23/04/22,11:41:24,00,10,1, 11.9,1,1, 4.062, 10488.925, 311.463, 52771.830 23/04/22,11:41:24,01,10,1, 11.9,1,1, 4.062, 10488.933, 311.470, 52771.840 23/04/22,11:41:24,02,10,1, 11.9,1,1, 4.062, 10488.914, 311.484, 52771.870 23/04/22,11:41:24,03,10,1, 11.9,1,1, 4.062, 10488.912, 311.457, 52771.822 23/04/22,11:41:24,04,10,1, 11.9,1,1, 4.062, 10488.905, 311.494, 52771.881 23/04/22,11:41:24,05,10,1, 11.9,1,1, 4.062, 10488.902, 311.484, 52771.859 23/04/22,11:41:24,06,10,1, 11.9,1,1, 4.062, 10488.929, 311.477, 52771.846 23/04/22,11:41:24,07,10,1, 11.9,1,1, 4.062, 10488.925, 311.484, 52771.870 23/04/22,11:41:24,08,10,1, 11.9,1,1, 4.062, 10488.907, 311.471, 52771.850 23/04/22,11:41:24,09,10,1, 11.9,1,1, 4.062, 10488.915, 311.480, 52771.883 23/04/22,11:41:24,10,10,1, 11.9,1,1, 4.062, 10488.940, 311.479, 52771.841 23/04/22,11:41:24,11,10,1, 11.9,1,1, 4.062, 10488.929, 311.474, 52771.882 23/04/22,11:41:24,12,10,1, 11.9,1,1, 4.062, 10488.932, 311.464, 52771.878 23/04/22,11:41:24,13,10,1, 11.9,1,1, 4.062, 10488.923, 311.473, 52771.902 23/04/22,11:41:24,14,10,1, 11.9,1,1, 4.062, 10488.939, 311.485, 52771.882 23/04/22,11:41:24,15,10,1, 11.9,1,1, 4.062, 10488.944, 311.469, 52771.849 23/04/22,11:41:24,16,10,1, 11.9,1,1, 4.062, 10488.934, 311.439, 52771.833 23/04/22,11:41:24,17,10,1, 11.9,1,1, 4.062, 10488.939, 311.478, 52771.853 23/04/22,11:41:24,18,10,1, 11.9,1,1, 4.062, 10488.942, 311.469, 52771.902 23/04/22,11:41:24,19,10,1, 11.9,1,1, 4.062, 10488.947, 311.482, 52771.871 23/04/22,11:41:25,00,10,1, 11.9,1,1, 4.062, 10488.942, 311.482, 52771.871 23/04/22,11:41:25,01,10,1, 11.9,1,1, 4.062, 10488.935, 311.465, 52771.879 23/04/22,11:41:25,02,10,1, 11.9,1,1, 4.062, 10488.953, 311.489, 52771.839 23/04/22,11:41:25,03,10,1, 11.9,1,1, 4.062, 10488.944, 311.483, 52771.871 23/04/22,11:41:25,04,10,1, 11.9,1,1, 4.062, 10488.958, 311.470, 52771.870 23/04/22,11:41:25,05,10,1, 11.9,1,1, 4.062, 10488.960, 311.491, 52771.911 23/04/22,11:41:25,06,10,1, 11.9,1,1, 4.062, 10488.951, 311.485, 52771.851 23/04/22,11:41:25,07,10,1, 11.9,1,1, 4.062, 10488.938, 311.492, 52771.893 23/04/22,11:41:25,08,10,1, 11.9,1,1, 4.062, 10488.940, 311.485, 52771.862 23/04/22,11:41:25,09,10,1, 11.9,1,1, 4.062, 10488.955, 311.477, 52771.868 23/04/22,11:41:25,10,10,1, 11.9,1,1, 4.062, 10488.916, 311.481, 52771.853 23/04/22,11:41:25,11,10,1, 11.9,1,1, 4.062, 10488.939, 311.497, 52771.860 23/04/22,11:41:25,12,10,1, 11.9,1,1, 4.062, 10488.943, 311.472, 52771.860 23/04/22,11:41:25,13,10,1, 11.9,1,1, 4.062, 10488.939, 311.469, 52771.830 23/04/22,11:41:25,14,10,1, 11.9,1,1, 4.062, 10488.941, 311.500, 52771.862 23/04/22,11:41:25,15,10,1, 11.9,1,1, 4.062, 10488.976, 311.495, 52771.850 23/04/22,11:41:25,16,10,1, 11.9,1,1, 4.062, 10488.966, 311.465, 52771.866 23/04/22,11:41:25,17,10,1, 11.9,1,1, 4.062, 10488.941, 311.468, 52771.849 23/04/22,11:41:25,18,10,1, 11.9,1,1, 4.062, 10488.941, 311.492, 52771.871 23/04/22,11:41:25,19,10,1, 11.9,1,1, 4.062, 10488.911, 311.471, 52771.845 23/04/22,11:41:26,00,10,1, 11.9,1,1, 4.059, 10488.908, 311.471, 52771.845 23/04/22,11:41:26,01,10,1, 11.9,1,1, 4.059, 10488.931, 311.472, 52771.853 23/04/22,11:41:26,02,10,1, 11.9,1,1, 4.059, 10488.951, 311.483, 52771.863 23/04/22,11:41:26,03,10,1, 11.9,1,1, 4.059, 10488.953, 311.478, 52771.874 23/04/22,11:41:26,04,10,1, 11.9,1,1, 4.059, 10488.938, 311.486, 52771.827 23/04/22,11:41:26,05,10,1, 11.9,1,1, 4.059, 10488.941, 311.471, 52771.860 23/04/22,11:41:26,06,10,1, 11.9,1,1, 4.059, 10488.943, 311.464, 52771.873 23/04/22,11:41:26,07,10,1, 11.9,1,1, 4.059, 10488.955, 311.488, 52771.869 23/04/22,11:41:26,08,10,1, 11.9,1,1, 4.059, 10488.933, 311.475, 52771.866 23/04/22,11:41:26,09,10,1, 11.9,1,1, 4.059, 10488.939, 311.471, 52771.864 23/04/22,11:41:26,10,10,1, 11.9,1,1, 4.059, 10488.954, 311.485, 52771.823 23/04/22,11:41:26,11,10,1, 11.9,1,1, 4.059, 10488.962, 311.488, 52771.895 23/04/22,11:41:26,12,10,1, 11.9,1,1, 4.059, 10488.954, 311.489, 52771.877 23/04/22,11:41:26,13,10,1, 11.9,1,1, 4.059, 10488.930, 311.484, 52771.868 23/04/22,11:41:26,14,10,1, 11.9,1,1, 4.059, 10488.975, 311.502, 52771.904 23/04/22,11:41:26,15,10,1, 11.9,1,1, 4.059, 10488.951, 311.474, 52771.883 23/04/22,11:41:26,16,10,1, 11.9,1,1, 4.059, 10488.923, 311.513, 52771.878 23/04/22,11:41:26,17,10,1, 11.9,1,1, 4.059, 10488.961, 311.461, 52771.919 23/04/22,11:41:26,18,10,1, 11.9,1,1, 4.059, 10488.936, 311.490, 52771.865 23/04/22,11:41:26,19,10,1, 11.9,1,1, 4.059, 10488.970, 311.463, 52771.897 23/04/22,11:41:27,00,10,1, 11.8,1,1, 4.061, 10488.967, 311.463, 52771.897 23/04/22,11:41:27,01,10,1, 11.8,1,1, 4.061, 10488.935, 311.442, 52771.863 23/04/22,11:41:27,02,10,1, 11.8,1,1, 4.061, 10488.968, 311.457, 52771.879 23/04/22,11:41:27,03,10,1, 11.8,1,1, 4.061, 10488.949, 311.460, 52771.865 23/04/22,11:41:27,04,10,1, 11.8,1,1, 4.061, 10488.957, 311.451, 52771.885 23/04/22,11:41:27,05,10,1, 11.8,1,1, 4.061, 10488.954, 311.460, 52771.884 23/04/22,11:41:27,06,10,1, 11.8,1,1, 4.061, 10488.957, 311.469, 52771.894 23/04/22,11:41:27,07,10,1, 11.8,1,1, 4.061, 10488.957, 311.474, 52771.856 23/04/22,11:41:27,08,10,1, 11.8,1,1, 4.061, 10488.970, 311.463, 52771.873 23/04/22,11:41:27,09,10,1, 11.8,1,1, 4.061, 10488.969, 311.466, 52771.878 23/04/22,11:41:27,10,10,1, 11.8,1,1, 4.061, 10488.946, 311.460, 52771.872 23/04/22,11:41:27,11,10,1, 11.8,1,1, 4.061, 10488.970, 311.467, 52771.881 23/04/22,11:41:27,12,10,1, 11.8,1,1, 4.061, 10488.977, 311.466, 52771.899 23/04/22,11:41:27,13,10,1, 11.8,1,1, 4.061, 10488.980, 311.464, 52771.859 23/04/22,11:41:27,14,10,1, 11.8,1,1, 4.061, 10488.950, 311.473, 52771.708 23/04/22,11:41:27,15,10,1, 11.8,1,1, 4.061, 10488.959, 311.476, 52771.964 23/04/22,11:41:27,16,10,1, 11.8,1,1, 4.061, 10488.963, 311.470, 52771.909 23/04/22,11:41:27,17,10,1, 11.8,1,1, 4.061, 10488.958, 311.450, 52771.877 23/04/22,11:41:27,18,10,1, 11.8,1,1, 4.061, 10488.952, 311.469, 52771.895 23/04/22,11:41:27,19,10,1, 11.8,1,1, 4.061, 10488.960, 311.454, 52771.855 23/04/22,11:41:28,00,10,1, 11.9,1,1, 4.062, 10488.958, 311.454, 52771.855 23/04/22,11:41:28,01,10,1, 11.9,1,1, 4.062, 10488.948, 311.488, 52771.877 23/04/22,11:41:28,02,10,1, 11.9,1,1, 4.062, 10488.953, 311.459, 52771.844 23/04/22,11:41:28,03,10,1, 11.9,1,1, 4.062, 10488.952, 311.469, 52771.854 23/04/22,11:41:28,04,10,1, 11.9,1,1, 4.062, 10488.983, 311.468, 52771.868 23/04/22,11:41:28,05,10,1, 11.9,1,1, 4.062, 10488.969, 311.460, 52771.854 23/04/22,11:41:28,06,10,1, 11.9,1,1, 4.062, 10488.944, 311.467, 52771.849 23/04/22,11:41:28,07,10,1, 11.9,1,1, 4.062, 10488.966, 311.435, 52771.886 23/04/22,11:41:28,08,10,1, 11.9,1,1, 4.062, 10488.963, 311.442, 52771.825 23/04/22,11:41:28,09,10,1, 11.9,1,1, 4.062, 10488.945, 311.467, 52771.841 23/04/22,11:41:28,10,10,1, 11.9,1,1, 4.062, 10488.964, 311.489, 52771.863 23/04/22,11:41:28,11,10,1, 11.9,1,1, 4.062, 10488.968, 311.455, 52771.879 23/04/22,11:41:28,12,10,1, 11.9,1,1, 4.062, 10488.940, 311.475, 52771.905 23/04/22,11:41:28,13,10,1, 11.9,1,1, 4.062, 10488.968, 311.470, 52771.898 23/04/22,11:41:28,14,10,1, 11.9,1,1, 4.062, 10488.964, 311.463, 52771.864 23/04/22,11:41:28,15,10,1, 11.9,1,1, 4.062, 10488.958, 311.466, 52771.853 23/04/22,11:41:28,16,10,1, 11.9,1,1, 4.062, 10488.956, 311.470, 52771.887 23/04/22,11:41:28,17,10,1, 11.9,1,1, 4.062, 10488.978, 311.502, 52771.846 23/04/22,11:41:28,18,10,1, 11.9,1,1, 4.062, 10488.975, 311.480, 52771.914 23/04/22,11:41:28,19,10,1, 11.9,1,1, 4.062, 10488.986, 311.453, 52771.845 23/04/22,11:41:29,00,10,1, 11.9,1,1, 4.059, 10488.983, 311.453, 52771.845 23/04/22,11:41:29,01,10,1, 11.9,1,1, 4.059, 10488.973, 311.455, 52771.857 23/04/22,11:41:29,02,10,1, 11.9,1,1, 4.059, 10488.977, 311.459, 52771.889 23/04/22,11:41:29,03,10,1, 11.9,1,1, 4.059, 10488.986, 311.441, 52771.861 23/04/22,11:41:29,04,10,1, 11.9,1,1, 4.059, 10488.981, 311.442, 52771.862 23/04/22,11:41:29,05,10,1, 11.9,1,1, 4.059, 10488.971, 311.453, 52771.864 23/04/22,11:41:29,06,10,1, 11.9,1,1, 4.059, 10488.973, 311.446, 52771.851 23/04/22,11:41:29,07,10,1, 11.9,1,1, 4.059, 10488.981, 311.475, 52771.844 23/04/22,11:41:29,08,10,1, 11.9,1,1, 4.059, 10488.971, 311.471, 52771.871 23/04/22,11:41:29,09,10,1, 11.9,1,1, 4.059, 10488.992, 311.483, 52771.855 23/04/22,11:41:29,10,10,1, 11.9,1,1, 4.059, 10488.973, 311.464, 52771.898 23/04/22,11:41:29,11,10,1, 11.9,1,1, 4.059, 10488.967, 311.455, 52771.824 23/04/22,11:41:29,12,10,1, 11.9,1,1, 4.059, 10488.974, 311.467, 52771.847 23/04/22,11:41:29,13,10,1, 11.9,1,1, 4.059, 10488.959, 311.474, 52771.864 23/04/22,11:41:29,14,10,1, 11.9,1,1, 4.059, 10489.000, 311.475, 52772.149 23/04/22,11:41:29,15,10,1, 11.9,1,1, 4.059, 10488.998, 311.465, 52771.816 23/04/22,11:41:29,16,10,1, 11.9,1,1, 4.059, 10488.988, 311.462, 52771.816 23/04/22,11:41:29,17,10,1, 11.9,1,1, 4.059, 10488.975, 311.474, 52771.831 23/04/22,11:41:29,18,10,1, 11.9,1,1, 4.059, 10489.014, 311.478, 52771.841 23/04/22,11:41:29,19,10,1, 11.9,1,1, 4.059, 10488.995, 311.475, 52771.886 23/04/22,11:41:30,00,10,1, 11.8,1,1, 4.059, 10488.992, 311.475, 52771.886 23/04/22,11:41:30,01,10,1, 11.8,1,1, 4.059, 10488.976, 311.494, 52771.854 23/04/22,11:41:30,02,10,1, 11.8,1,1, 4.059, 10488.999, 311.470, 52771.858 23/04/22,11:41:30,03,10,1, 11.8,1,1, 4.059, 10488.988, 311.483, 52771.867 23/04/22,11:41:30,04,10,1, 11.8,1,1, 4.059, 10488.987, 311.483, 52771.852 23/04/22,11:41:30,05,10,1, 11.8,1,1, 4.059, 10488.990, 311.486, 52771.886 23/04/22,11:41:30,06,10,1, 11.8,1,1, 4.059, 10488.974, 311.448, 52771.578 23/04/22,11:41:30,07,10,1, 11.8,1,1, 4.059, 10488.944, 311.485, 52771.915 23/04/22,11:41:30,08,10,1, 11.8,1,1, 4.059, 10488.966, 311.477, 52771.927 23/04/22,11:41:30,09,10,1, 11.8,1,1, 4.059, 10488.965, 311.476, 52771.901 23/04/22,11:41:30,10,10,1, 11.8,1,1, 4.059, 10488.963, 311.473, 52771.872 23/04/22,11:41:30,11,10,1, 11.8,1,1, 4.059, 10488.993, 311.481, 52771.913 23/04/22,11:41:30,12,10,1, 11.8,1,1, 4.059, 10488.970, 311.482, 52771.854 23/04/22,11:41:30,13,10,1, 11.8,1,1, 4.059, 10488.957, 311.462, 52771.867 23/04/22,11:41:30,14,10,1, 11.8,1,1, 4.059, 10488.983, 311.472, 52771.864 23/04/22,11:41:30,15,10,1, 11.8,1,1, 4.059, 10488.960, 311.472, 52771.841 23/04/22,11:41:30,16,10,1, 11.8,1,1, 4.059, 10489.006, 311.477, 52771.858 23/04/22,11:41:30,17,10,1, 11.8,1,1, 4.059, 10488.986, 311.474, 52771.858 23/04/22,11:41:30,18,10,1, 11.8,1,1, 4.059, 10488.986, 311.482, 52771.846 23/04/22,11:41:30,19,10,1, 11.8,1,1, 4.059, 10488.989, 311.483, 52771.859 23/04/22,11:41:31,00,09,1, 11.8,1,1, 4.062, 10488.983, 311.483, 52771.859 23/04/22,11:41:31,01,09,1, 11.8,1,1, 4.062, 10489.019, 311.486, 52771.855 23/04/22,11:41:31,02,09,1, 11.8,1,1, 4.062, 10488.984, 311.469, 52771.841 23/04/22,11:41:31,03,09,1, 11.8,1,1, 4.062, 10488.997, 311.474, 52771.839 23/04/22,11:41:31,04,09,1, 11.8,1,1, 4.062, 10489.016, 311.476, 52771.898 23/04/22,11:41:31,05,09,1, 11.8,1,1, 4.062, 10488.975, 311.477, 52771.863 23/04/22,11:41:31,06,09,1, 11.8,1,1, 4.062, 10488.958, 311.481, 52771.868 23/04/22,11:41:31,07,09,1, 11.8,1,1, 4.062, 10488.971, 311.498, 52771.906 23/04/22,11:41:31,08,09,1, 11.8,1,1, 4.062, 10488.989, 311.503, 52771.880 23/04/22,11:41:31,09,09,1, 11.8,1,1, 4.062, 10488.976, 311.484, 52771.841 23/04/22,11:41:31,10,09,1, 11.8,1,1, 4.062, 10488.971, 311.473, 52771.861 23/04/22,11:41:31,11,09,1, 11.8,1,1, 4.062, 10488.984, 311.473, 52771.813 23/04/22,11:41:31,12,09,1, 11.8,1,1, 4.062, 10489.005, 311.492, 52771.846 23/04/22,11:41:31,13,09,1, 11.8,1,1, 4.062, 10489.005, 311.483, 52771.865 23/04/22,11:41:31,14,09,1, 11.8,1,1, 4.062, 10489.020, 311.475, 52771.884 23/04/22,11:41:31,15,09,1, 11.8,1,1, 4.062, 10488.993, 311.469, 52771.867 23/04/22,11:41:31,16,09,1, 11.8,1,1, 4.062, 10488.987, 311.487, 52771.831 23/04/22,11:41:31,17,09,1, 11.8,1,1, 4.062, 10488.987, 311.465, 52771.876 23/04/22,11:41:31,18,09,1, 11.8,1,1, 4.062, 10489.008, 311.473, 52771.865 23/04/22,11:41:31,19,09,1, 11.8,1,1, 4.062, 10489.019, 311.486, 52771.835 23/04/22,11:41:32,00,09,1, 11.9,1,1, 4.059, 10489.017, 311.486, 52771.835 23/04/22,11:41:32,01,09,1, 11.9,1,1, 4.059, 10488.998, 311.484, 52771.862 23/04/22,11:41:32,02,09,1, 11.9,1,1, 4.059, 10489.015, 311.490, 52771.898 23/04/22,11:41:32,03,09,1, 11.9,1,1, 4.059, 10488.997, 311.481, 52771.863 23/04/22,11:41:32,04,09,1, 11.9,1,1, 4.059, 10489.024, 311.465, 52771.887 23/04/22,11:41:32,05,09,1, 11.9,1,1, 4.059, 10489.008, 311.458, 52771.889 23/04/22,11:41:32,06,09,1, 11.9,1,1, 4.059, 10488.988, 311.477, 52771.903 23/04/22,11:41:32,07,09,1, 11.9,1,1, 4.059, 10489.011, 311.498, 52771.912 23/04/22,11:41:32,08,09,1, 11.9,1,1, 4.059, 10488.999, 311.478, 52771.875 23/04/22,11:41:32,09,09,1, 11.9,1,1, 4.059, 10489.011, 311.476, 52771.927 23/04/22,11:41:32,10,09,1, 11.9,1,1, 4.059, 10488.981, 311.467, 52771.838 23/04/22,11:41:32,11,09,1, 11.9,1,1, 4.059, 10489.020, 311.499, 52771.874 23/04/22,11:41:32,12,09,1, 11.9,1,1, 4.059, 10489.030, 311.505, 52771.906 23/04/22,11:41:32,13,09,1, 11.9,1,1, 4.059, 10489.004, 311.499, 52771.851 23/04/22,11:41:32,14,09,1, 11.9,1,1, 4.059, 10489.029, 311.492, 52771.896 23/04/22,11:41:32,15,09,1, 11.9,1,1, 4.059, 10489.016, 311.498, 52771.870 23/04/22,11:41:32,16,09,1, 11.9,1,1, 4.059, 10489.017, 311.482, 52771.892 23/04/22,11:41:32,17,09,1, 11.9,1,1, 4.059, 10489.014, 311.526, 52771.869 23/04/22,11:41:32,18,09,1, 11.9,1,1, 4.059, 10489.010, 311.500, 52771.929 23/04/22,11:41:32,19,09,1, 11.9,1,1, 4.059, 10489.003, 311.494, 52771.865 23/04/22,11:41:33,00,10,1, 11.9,1,1, 4.059, 10489.000, 311.494, 52771.865 23/04/22,11:41:33,01,10,1, 11.9,1,1, 4.059, 10488.998, 311.512, 52771.895 23/04/22,11:41:33,02,10,1, 11.9,1,1, 4.059, 10489.018, 311.492, 52771.856 23/04/22,11:41:33,03,10,1, 11.9,1,1, 4.059, 10489.027, 311.495, 52771.871 23/04/22,11:41:33,04,10,1, 11.9,1,1, 4.059, 10489.025, 311.505, 52771.899 23/04/22,11:41:33,05,10,1, 11.9,1,1, 4.059, 10489.015, 311.495, 52771.869 23/04/22,11:41:33,06,10,1, 11.9,1,1, 4.059, 10489.024, 311.497, 52771.841 23/04/22,11:41:33,07,10,1, 11.9,1,1, 4.059, 10489.017, 311.499, 52771.887 23/04/22,11:41:33,08,10,1, 11.9,1,1, 4.059, 10489.017, 311.483, 52771.879 23/04/22,11:41:33,09,10,1, 11.9,1,1, 4.059, 10489.035, 311.509, 52771.870 23/04/22,11:41:33,10,10,1, 11.9,1,1, 4.059, 10489.013, 311.496, 52771.844 23/04/22,11:41:33,11,10,1, 11.9,1,1, 4.059, 10489.013, 311.516, 52771.841 23/04/22,11:41:33,12,10,1, 11.9,1,1, 4.059, 10489.024, 311.496, 52771.891 23/04/22,11:41:33,13,10,1, 11.9,1,1, 4.059, 10489.016, 311.501, 52771.858 23/04/22,11:41:33,14,10,1, 11.9,1,1, 4.059, 10489.029, 311.517, 52771.896 23/04/22,11:41:33,15,10,1, 11.9,1,1, 4.059, 10489.044, 311.500, 52771.890 23/04/22,11:41:33,16,10,1, 11.9,1,1, 4.059, 10489.029, 311.521, 52771.874 23/04/22,11:41:33,17,10,1, 11.9,1,1, 4.059, 10489.046, 311.481, 52771.820 23/04/22,11:41:33,18,10,1, 11.9,1,1, 4.059, 10489.018, 311.495, 52771.903 23/04/22,11:41:33,19,10,1, 11.9,1,1, 4.059, 10489.039, 311.508, 52771.869 23/04/22,11:41:34,00,10,1, 11.9,1,1, 4.061, 10489.033, 311.508, 52771.869 23/04/22,11:41:34,01,10,1, 11.9,1,1, 4.061, 10489.042, 311.485, 52771.859 23/04/22,11:41:34,02,10,1, 11.9,1,1, 4.061, 10489.027, 311.486, 52771.886 23/04/22,11:41:34,03,10,1, 11.9,1,1, 4.061, 10489.050, 311.463, 52771.854 23/04/22,11:41:34,04,10,1, 11.9,1,1, 4.061, 10489.022, 311.509, 52771.862 23/04/22,11:41:34,05,10,1, 11.9,1,1, 4.061, 10489.024, 311.510, 52771.892 23/04/22,11:41:34,06,10,1, 11.9,1,1, 4.061, 10489.023, 311.488, 52771.865 23/04/22,11:41:34,07,10,1, 11.9,1,1, 4.061, 10489.024, 311.489, 52771.886 23/04/22,11:41:34,08,10,1, 11.9,1,1, 4.061, 10489.049, 311.483, 52771.912 23/04/22,11:41:34,09,10,1, 11.9,1,1, 4.061, 10488.990, 311.492, 52771.830 23/04/22,11:41:34,10,10,1, 11.9,1,1, 4.061, 10489.048, 311.520, 52771.841 23/04/22,11:41:34,11,10,1, 11.9,1,1, 4.061, 10489.027, 311.528, 52771.871 23/04/22,11:41:34,12,10,1, 11.9,1,1, 4.061, 10489.039, 311.494, 52771.862 23/04/22,11:41:34,13,10,1, 11.9,1,1, 4.061, 10489.010, 311.501, 52771.954 23/04/22,11:41:34,14,10,1, 11.9,1,1, 4.061, 10489.039, 311.490, 52771.851 23/04/22,11:41:34,15,10,1, 11.9,1,1, 4.061, 10489.041, 311.482, 52771.820 23/04/22,11:41:34,16,10,1, 11.9,1,1, 4.061, 10489.052, 311.520, 52771.865 23/04/22,11:41:34,17,10,1, 11.9,1,1, 4.061, 10489.037, 311.510, 52771.864 23/04/22,11:41:34,18,10,1, 11.9,1,1, 4.061, 10489.007, 311.497, 52771.850 23/04/22,11:41:34,19,10,1, 11.9,1,1, 4.061, 10489.058, 311.499, 52771.829 23/04/22,11:41:35,00,10,1, 11.8,1,1, 4.059, 10489.050, 311.499, 52771.829 23/04/22,11:41:35,01,10,1, 11.8,1,1, 4.059, 10489.026, 311.511, 52771.896 23/04/22,11:41:35,02,10,1, 11.8,1,1, 4.059, 10489.056, 311.525, 52771.865 23/04/22,11:41:35,03,10,1, 11.8,1,1, 4.059, 10489.035, 311.507, 52771.856 23/04/22,11:41:35,04,10,1, 11.8,1,1, 4.059, 10489.022, 311.487, 52771.849 23/04/22,11:41:35,05,10,1, 11.8,1,1, 4.059, 10489.046, 311.500, 52771.830 23/04/22,11:41:35,06,10,1, 11.8,1,1, 4.059, 10489.036, 311.506, 52771.849 23/04/22,11:41:35,07,10,1, 11.8,1,1, 4.059, 10489.026, 311.519, 52771.830 23/04/22,11:41:35,08,10,1, 11.8,1,1, 4.059, 10489.040, 311.490, 52771.842 23/04/22,11:41:35,09,10,1, 11.8,1,1, 4.059, 10489.045, 311.488, 52771.865 23/04/22,11:41:35,10,10,1, 11.8,1,1, 4.059, 10489.045, 311.512, 52771.883 23/04/22,11:41:35,11,10,1, 11.8,1,1, 4.059, 10489.037, 311.510, 52771.870 23/04/22,11:41:35,12,10,1, 11.8,1,1, 4.059, 10489.047, 311.518, 52771.913 23/04/22,11:41:35,13,10,1, 11.8,1,1, 4.059, 10489.048, 311.503, 52771.858 23/04/22,11:41:35,14,10,1, 11.8,1,1, 4.059, 10489.043, 311.485, 52771.862 23/04/22,11:41:35,15,10,1, 11.8,1,1, 4.059, 10489.069, 311.511, 52771.857 23/04/22,11:41:35,16,10,1, 11.8,1,1, 4.059, 10489.048, 311.508, 52771.859 23/04/22,11:41:35,17,10,1, 11.8,1,1, 4.059, 10489.052, 311.512, 52771.873 23/04/22,11:41:35,18,10,1, 11.8,1,1, 4.059, 10489.064, 311.506, 52771.911 23/04/22,11:41:35,19,10,1, 11.8,1,1, 4.059, 10489.062, 311.510, 52771.912 23/04/22,11:41:36,00,10,1, 11.8,1,1, 4.061, 10489.058, 311.510, 52771.912 23/04/22,11:41:36,01,10,1, 11.8,1,1, 4.061, 10489.055, 311.513, 52771.857 23/04/22,11:41:36,02,10,1, 11.8,1,1, 4.061, 10489.058, 311.512, 52771.851 23/04/22,11:41:36,03,10,1, 11.8,1,1, 4.061, 10489.065, 311.503, 52771.883 23/04/22,11:41:36,04,10,1, 11.8,1,1, 4.061, 10489.066, 311.511, 52771.874 23/04/22,11:41:36,05,10,1, 11.8,1,1, 4.061, 10489.077, 311.486, 52771.853 23/04/22,11:41:36,06,10,1, 11.8,1,1, 4.061, 10489.049, 311.496, 52771.866 23/04/22,11:41:36,07,10,1, 11.8,1,1, 4.061, 10489.074, 311.530, 52771.911 23/04/22,11:41:36,08,10,1, 11.8,1,1, 4.061, 10489.069, 311.506, 52771.861 23/04/22,11:41:36,09,10,1, 11.8,1,1, 4.061, 10489.057, 311.496, 52771.892 23/04/22,11:41:36,10,10,1, 11.8,1,1, 4.061, 10489.074, 311.499, 52771.826 23/04/22,11:41:36,11,10,1, 11.8,1,1, 4.061, 10489.056, 311.502, 52771.881 23/04/22,11:41:36,12,10,1, 11.8,1,1, 4.061, 10489.067, 311.503, 52771.894 23/04/22,11:41:36,13,10,1, 11.8,1,1, 4.061, 10489.083, 311.479, 52771.895 23/04/22,11:41:36,14,10,1, 11.8,1,1, 4.061, 10489.091, 311.482, 52771.914 23/04/22,11:41:36,15,10,1, 11.8,1,1, 4.061, 10489.101, 311.477, 52771.886 23/04/22,11:41:36,16,10,1, 11.8,1,1, 4.061, 10489.081, 311.506, 52771.871 23/04/22,11:41:36,17,10,1, 11.8,1,1, 4.061, 10489.053, 311.497, 52771.850 23/04/22,11:41:36,18,10,1, 11.8,1,1, 4.061, 10489.075, 311.532, 52771.912 23/04/22,11:41:36,19,10,1, 11.8,1,1, 4.061, 10489.080, 311.490, 52771.745 23/04/22,11:41:37,00,10,1, 11.9,1,1, 4.062, 10489.075, 311.490, 52771.745 23/04/22,11:41:37,01,10,1, 11.9,1,1, 4.062, 10489.069, 311.508, 52771.921 23/04/22,11:41:37,02,10,1, 11.9,1,1, 4.062, 10489.067, 311.497, 52771.935 23/04/22,11:41:37,03,10,1, 11.9,1,1, 4.062, 10489.069, 311.495, 52771.864 23/04/22,11:41:37,04,10,1, 11.9,1,1, 4.062, 10489.077, 311.534, 52771.907 23/04/22,11:41:37,05,10,1, 11.9,1,1, 4.062, 10489.098, 311.486, 52771.912 23/04/22,11:41:37,06,10,1, 11.9,1,1, 4.062, 10489.083, 311.509, 52771.861 23/04/22,11:41:37,07,10,1, 11.9,1,1, 4.062, 10489.057, 311.498, 52771.846 23/04/22,11:41:37,08,10,1, 11.9,1,1, 4.062, 10489.064, 311.508, 52771.900 23/04/22,11:41:37,09,10,1, 11.9,1,1, 4.062, 10489.086, 311.516, 52771.902 23/04/22,11:41:37,10,10,1, 11.9,1,1, 4.062, 10489.088, 311.505, 52771.867 23/04/22,11:41:37,11,10,1, 11.9,1,1, 4.062, 10489.085, 311.525, 52771.867 23/04/22,11:41:37,12,10,1, 11.9,1,1, 4.062, 10489.076, 311.527, 52771.889 23/04/22,11:41:37,13,10,1, 11.9,1,1, 4.062, 10489.089, 311.516, 52771.898 23/04/22,11:41:37,14,10,1, 11.9,1,1, 4.062, 10489.078, 311.506, 52771.852 23/04/22,11:41:37,15,10,1, 11.9,1,1, 4.062, 10489.084, 311.519, 52771.913 23/04/22,11:41:37,16,10,1, 11.9,1,1, 4.062, 10489.079, 311.495, 52771.861 23/04/22,11:41:37,17,10,1, 11.9,1,1, 4.062, 10489.066, 311.509, 52771.842 23/04/22,11:41:37,18,10,1, 11.9,1,1, 4.062, 10489.092, 311.515, 52771.882 23/04/22,11:41:37,19,10,1, 11.9,1,1, 4.062, 10489.075, 311.521, 52771.855 23/04/22,11:41:38,00,10,1, 11.9,1,1, 4.066, 10489.067, 311.521, 52771.855 23/04/22,11:41:38,01,10,1, 11.9,1,1, 4.066, 10489.088, 311.529, 52771.907 23/04/22,11:41:38,02,10,1, 11.9,1,1, 4.066, 10489.070, 311.512, 52771.865 23/04/22,11:41:38,03,10,1, 11.9,1,1, 4.066, 10489.068, 311.545, 52771.859 23/04/22,11:41:38,04,10,1, 11.9,1,1, 4.066, 10489.119, 311.519, 52771.901 23/04/22,11:41:38,05,10,1, 11.9,1,1, 4.066, 10489.088, 311.519, 52771.897 23/04/22,11:41:38,06,10,1, 11.9,1,1, 4.066, 10489.094, 311.518, 52771.870 23/04/22,11:41:38,07,10,1, 11.9,1,1, 4.066, 10489.103, 311.528, 52771.916 23/04/22,11:41:38,08,10,1, 11.9,1,1, 4.066, 10489.090, 311.530, 52771.842 23/04/22,11:41:38,09,10,1, 11.9,1,1, 4.066, 10489.088, 311.541, 52771.884 23/04/22,11:41:38,10,10,1, 11.9,1,1, 4.066, 10489.094, 311.539, 52771.844 23/04/22,11:41:38,11,10,1, 11.9,1,1, 4.066, 10489.104, 311.544, 52771.884 23/04/22,11:41:38,12,10,1, 11.9,1,1, 4.066, 10489.094, 311.539, 52771.901 23/04/22,11:41:38,13,10,1, 11.9,1,1, 4.066, 10489.112, 311.561, 52771.874 23/04/22,11:41:38,14,10,1, 11.9,1,1, 4.066, 10489.135, 311.524, 52771.842 23/04/22,11:41:38,15,10,1, 11.9,1,1, 4.066, 10489.111, 311.519, 52771.894 23/04/22,11:41:38,16,10,1, 11.9,1,1, 4.066, 10489.117, 311.528, 52771.855 23/04/22,11:41:38,17,10,1, 11.9,1,1, 4.066, 10489.115, 311.531, 52771.892 23/04/22,11:41:38,18,10,1, 11.9,1,1, 4.066, 10489.083, 311.544, 52771.897 23/04/22,11:41:38,19,10,1, 11.9,1,1, 4.066, 10489.111, 311.534, 52771.904 23/04/22,11:41:39,00,10,1, 11.9,1,1, 4.059, 10489.109, 311.534, 52771.904 23/04/22,11:41:39,01,10,1, 11.9,1,1, 4.059, 10489.110, 311.512, 52771.878 23/04/22,11:41:39,02,10,1, 11.9,1,1, 4.059, 10489.122, 311.522, 52771.873 23/04/22,11:41:39,03,10,1, 11.9,1,1, 4.059, 10489.113, 311.514, 52771.875 23/04/22,11:41:39,04,10,1, 11.9,1,1, 4.059, 10489.118, 311.518, 52771.870 23/04/22,11:41:39,05,10,1, 11.9,1,1, 4.059, 10489.118, 311.532, 52771.921 23/04/22,11:41:39,06,10,1, 11.9,1,1, 4.059, 10489.132, 311.511, 52771.896 23/04/22,11:41:39,07,10,1, 11.9,1,1, 4.059, 10489.118, 311.517, 52771.894 23/04/22,11:41:39,08,10,1, 11.9,1,1, 4.059, 10489.137, 311.525, 52771.922 23/04/22,11:41:39,09,10,1, 11.9,1,1, 4.059, 10489.108, 311.504, 52771.894 23/04/22,11:41:39,10,10,1, 11.9,1,1, 4.059, 10489.137, 311.511, 52771.908 23/04/22,11:41:39,11,10,1, 11.9,1,1, 4.059, 10489.142, 311.523, 52771.911 23/04/22,11:41:39,12,10,1, 11.9,1,1, 4.059, 10489.133, 311.498, 52771.893 23/04/22,11:41:39,13,10,1, 11.9,1,1, 4.059, 10489.138, 311.514, 52771.910 23/04/22,11:41:39,14,10,1, 11.9,1,1, 4.059, 10489.114, 311.522, 52771.916 23/04/22,11:41:39,15,10,1, 11.9,1,1, 4.059, 10489.134, 311.534, 52771.933 23/04/22,11:41:39,16,10,1, 11.9,1,1, 4.059, 10489.153, 311.527, 52771.891 23/04/22,11:41:39,17,10,1, 11.9,1,1, 4.059, 10489.122, 311.522, 52771.917 23/04/22,11:41:39,18,10,1, 11.9,1,1, 4.059, 10489.118, 311.526, 52771.863 23/04/22,11:41:39,19,10,1, 11.9,1,1, 4.059, 10489.117, 311.529, 52771.876 23/04/22,11:41:40,00,10,1, 11.9,1,1, 4.065, 10489.117, 311.529, 52771.876 23/04/22,11:41:40,01,10,1, 11.9,1,1, 4.065, 10489.143, 311.507, 52771.910 23/04/22,11:41:40,02,10,1, 11.9,1,1, 4.065, 10489.127, 311.508, 52771.919 23/04/22,11:41:40,03,10,1, 11.9,1,1, 4.065, 10489.139, 311.528, 52771.913 23/04/22,11:41:40,04,10,1, 11.9,1,1, 4.065, 10489.154, 311.532, 52771.900 23/04/22,11:41:40,05,10,1, 11.9,1,1, 4.065, 10489.140, 311.518, 52771.892 23/04/22,11:41:40,06,10,1, 11.9,1,1, 4.065, 10489.128, 311.526, 52771.922 23/04/22,11:41:40,07,10,1, 11.9,1,1, 4.065, 10489.131, 311.514, 52771.893 23/04/22,11:41:40,08,10,1, 11.9,1,1, 4.065, 10489.143, 311.526, 52771.892 23/04/22,11:41:40,09,10,1, 11.9,1,1, 4.065, 10489.132, 311.526, 52771.898 23/04/22,11:41:40,10,10,1, 11.9,1,1, 4.065, 10489.135, 311.508, 52771.876 23/04/22,11:41:40,11,10,1, 11.9,1,1, 4.065, 10489.143, 311.553, 52771.950 23/04/22,11:41:40,12,10,1, 11.9,1,1, 4.065, 10489.124, 311.520, 52771.916 23/04/22,11:41:40,13,10,1, 11.9,1,1, 4.065, 10489.128, 311.527, 52771.914 23/04/22,11:41:40,14,10,1, 11.9,1,1, 4.065, 10489.134, 311.511, 52771.908 23/04/22,11:41:40,15,10,1, 11.9,1,1, 4.065, 10489.130, 311.546, 52771.862 23/04/22,11:41:40,16,10,1, 11.9,1,1, 4.065, 10489.161, 311.513, 52771.890 23/04/22,11:41:40,17,10,1, 11.9,1,1, 4.065, 10489.145, 311.515, 52771.907 23/04/22,11:41:40,18,10,1, 11.9,1,1, 4.065, 10489.121, 311.525, 52771.906 23/04/22,11:41:40,19,10,1, 11.9,1,1, 4.065, 10489.135, 311.520, 52771.900 23/04/22,11:41:41,00,10,1, 11.8,1,1, 4.065, 10489.134, 311.520, 52771.900 23/04/22,11:41:41,01,10,1, 11.8,1,1, 4.065, 10489.138, 311.539, 52771.887 23/04/22,11:41:41,02,10,1, 11.8,1,1, 4.065, 10489.137, 311.535, 52771.897 23/04/22,11:41:41,03,10,1, 11.8,1,1, 4.065, 10489.148, 311.529, 52771.876 23/04/22,11:41:41,04,10,1, 11.8,1,1, 4.065, 10489.160, 311.534, 52771.896 23/04/22,11:41:41,05,10,1, 11.8,1,1, 4.065, 10489.133, 311.549, 52771.861 23/04/22,11:41:41,06,10,1, 11.8,1,1, 4.065, 10489.149, 311.546, 52771.928 23/04/22,11:41:41,07,10,1, 11.8,1,1, 4.065, 10489.154, 311.545, 52771.929 23/04/22,11:41:41,08,10,1, 11.8,1,1, 4.065, 10489.144, 311.531, 52771.849 23/04/22,11:41:41,09,10,1, 11.8,1,1, 4.065, 10489.146, 311.518, 52771.884 23/04/22,11:41:41,10,10,1, 11.8,1,1, 4.065, 10489.139, 311.539, 52771.884 23/04/22,11:41:41,11,10,1, 11.8,1,1, 4.065, 10489.145, 311.548, 52771.974 23/04/22,11:41:41,12,10,1, 11.8,1,1, 4.065, 10489.184, 311.520, 52771.777 23/04/22,11:41:41,13,10,1, 11.8,1,1, 4.065, 10489.121, 311.535, 52771.838 23/04/22,11:41:41,14,10,1, 11.8,1,1, 4.065, 10489.138, 311.537, 52771.896 23/04/22,11:41:41,15,10,1, 11.8,1,1, 4.065, 10489.131, 311.525, 52771.921 23/04/22,11:41:41,16,10,1, 11.8,1,1, 4.065, 10489.130, 311.542, 52771.896 23/04/22,11:41:41,17,10,1, 11.8,1,1, 4.065, 10489.164, 311.564, 52771.911 23/04/22,11:41:41,18,10,1, 11.8,1,1, 4.065, 10489.160, 311.564, 52771.838 23/04/22,11:41:41,19,10,1, 11.8,1,1, 4.065, 10489.138, 311.529, 52771.909 23/04/22,11:41:42,00,10,1, 11.9,1,1, 4.066, 10489.134, 311.529, 52771.909 23/04/22,11:41:42,01,10,1, 11.9,1,1, 4.066, 10489.147, 311.556, 52771.924 23/04/22,11:41:42,02,10,1, 11.9,1,1, 4.066, 10489.138, 311.536, 52771.898 23/04/22,11:41:42,03,10,1, 11.9,1,1, 4.066, 10489.127, 311.540, 52771.854 23/04/22,11:41:42,04,10,1, 11.9,1,1, 4.066, 10489.150, 311.542, 52771.903 23/04/22,11:41:42,05,10,1, 11.9,1,1, 4.066, 10489.142, 311.538, 52771.909 23/04/22,11:41:42,06,10,1, 11.9,1,1, 4.066, 10489.158, 311.558, 52771.947 23/04/22,11:41:42,07,10,1, 11.9,1,1, 4.066, 10489.162, 311.541, 52771.936 23/04/22,11:41:42,08,10,1, 11.9,1,1, 4.066, 10489.164, 311.537, 52771.908 23/04/22,11:41:42,09,10,1, 11.9,1,1, 4.066, 10489.133, 311.523, 52771.905 23/04/22,11:41:42,10,10,1, 11.9,1,1, 4.066, 10489.162, 311.511, 52771.694 23/04/22,11:41:42,11,10,1, 11.9,1,1, 4.066, 10489.155, 311.564, 52771.966 23/04/22,11:41:42,12,10,1, 11.9,1,1, 4.066, 10489.151, 311.534, 52771.916 23/04/22,11:41:42,13,10,1, 11.9,1,1, 4.066, 10489.153, 311.558, 52771.905 23/04/22,11:41:42,14,10,1, 11.9,1,1, 4.066, 10489.148, 311.524, 52771.909 23/04/22,11:41:42,15,10,1, 11.9,1,1, 4.066, 10489.142, 311.543, 52771.854 23/04/22,11:41:42,16,10,1, 11.9,1,1, 4.066, 10489.149, 311.528, 52771.874 23/04/22,11:41:42,17,10,1, 11.9,1,1, 4.066, 10489.180, 311.541, 52771.883 23/04/22,11:41:42,18,10,1, 11.9,1,1, 4.066, 10489.140, 311.525, 52771.878 23/04/22,11:41:42,19,10,1, 11.9,1,1, 4.066, 10489.183, 311.529, 52771.907 23/04/22,11:41:43,00,09,1, 11.9,1,1, 4.061, 10489.175, 311.529, 52771.907 23/04/22,11:41:43,01,09,1, 11.9,1,1, 4.061, 10489.167, 311.567, 52771.913 23/04/22,11:41:43,02,09,1, 11.9,1,1, 4.061, 10489.166, 311.540, 52771.902 23/04/22,11:41:43,03,09,1, 11.9,1,1, 4.061, 10489.189, 311.549, 52771.873 23/04/22,11:41:43,04,09,1, 11.9,1,1, 4.061, 10489.177, 311.550, 52771.883 23/04/22,11:41:43,05,09,1, 11.9,1,1, 4.061, 10489.172, 311.552, 52771.883 23/04/22,11:41:43,06,09,1, 11.9,1,1, 4.061, 10489.205, 311.547, 52771.856 23/04/22,11:41:43,07,09,1, 11.9,1,1, 4.061, 10489.177, 311.549, 52771.858 23/04/22,11:41:43,08,09,1, 11.9,1,1, 4.061, 10489.162, 311.555, 52771.908 23/04/22,11:41:43,09,09,1, 11.9,1,1, 4.061, 10489.172, 311.541, 52771.838 23/04/22,11:41:43,10,09,1, 11.9,1,1, 4.061, 10489.152, 311.532, 52771.813 23/04/22,11:41:43,11,09,1, 11.9,1,1, 4.061, 10489.210, 311.552, 52771.865 23/04/22,11:41:43,12,09,1, 11.9,1,1, 4.061, 10489.191, 311.574, 52771.860 23/04/22,11:41:43,13,09,1, 11.9,1,1, 4.061, 10489.156, 311.553, 52771.885 23/04/22,11:41:43,14,09,1, 11.9,1,1, 4.061, 10489.196, 311.562, 52771.870 23/04/22,11:41:43,15,09,1, 11.9,1,1, 4.061, 10489.168, 311.557, 52771.861 23/04/22,11:41:43,16,09,1, 11.9,1,1, 4.061, 10489.162, 311.578, 52771.880 23/04/22,11:41:43,17,09,1, 11.9,1,1, 4.061, 10489.173, 311.582, 52771.880 23/04/22,11:41:43,18,09,1, 11.9,1,1, 4.061, 10489.192, 311.592, 52771.899 23/04/22,11:41:43,19,09,1, 11.9,1,1, 4.061, 10489.169, 311.572, 52771.882 23/04/22,11:41:44,00,10,1, 11.9,1,1, 4.062, 10489.167, 311.572, 52771.882 23/04/22,11:41:44,01,10,1, 11.9,1,1, 4.062, 10489.199, 311.570, 52771.899 23/04/22,11:41:44,02,10,1, 11.9,1,1, 4.062, 10489.175, 311.566, 52771.900 23/04/22,11:41:44,03,10,1, 11.9,1,1, 4.062, 10489.190, 311.582, 52771.920 23/04/22,11:41:44,04,10,1, 11.9,1,1, 4.062, 10489.201, 311.561, 52771.889 23/04/22,11:41:44,05,10,1, 11.9,1,1, 4.062, 10489.190, 311.553, 52771.904 23/04/22,11:41:44,06,10,1, 11.9,1,1, 4.062, 10489.190, 311.567, 52771.891 23/04/22,11:41:44,07,10,1, 11.9,1,1, 4.062, 10489.194, 311.572, 52771.876 23/04/22,11:41:44,08,10,1, 11.9,1,1, 4.062, 10489.212, 311.575, 52771.921 23/04/22,11:41:44,09,10,1, 11.9,1,1, 4.062, 10489.185, 311.557, 52771.938 23/04/22,11:41:44,10,10,1, 11.9,1,1, 4.062, 10489.198, 311.552, 52771.870 23/04/22,11:41:44,11,10,1, 11.9,1,1, 4.062, 10489.205, 311.556, 52771.953 23/04/22,11:41:44,12,10,1, 11.9,1,1, 4.062, 10489.185, 311.553, 52771.870 23/04/22,11:41:44,13,10,1, 11.9,1,1, 4.062, 10489.188, 311.591, 52771.916 23/04/22,11:41:44,14,10,1, 11.9,1,1, 4.062, 10489.191, 311.541, 52771.882 23/04/22,11:41:44,15,10,1, 11.9,1,1, 4.062, 10489.191, 311.564, 52771.899 23/04/22,11:41:44,16,10,1, 11.9,1,1, 4.062, 10489.202, 311.571, 52771.886 23/04/22,11:41:44,17,10,1, 11.9,1,1, 4.062, 10489.202, 311.569, 52771.899 23/04/22,11:41:44,18,10,1, 11.9,1,1, 4.062, 10489.200, 311.577, 52771.930 23/04/22,11:41:44,19,10,1, 11.9,1,1, 4.062, 10489.209, 311.568, 52771.898 23/04/22,11:41:45,00,10,1, 11.9,1,1, 4.062, 10489.209, 311.568, 52771.898 23/04/22,11:41:45,01,10,1, 11.9,1,1, 4.062, 10489.192, 311.566, 52771.924 23/04/22,11:41:45,02,10,1, 11.9,1,1, 4.062, 10489.208, 311.573, 52771.898 23/04/22,11:41:45,03,10,1, 11.9,1,1, 4.062, 10489.193, 311.562, 52771.903 23/04/22,11:41:45,04,10,1, 11.9,1,1, 4.062, 10489.185, 311.580, 52771.912 23/04/22,11:41:45,05,10,1, 11.9,1,1, 4.062, 10489.181, 311.554, 52771.946 23/04/22,11:41:45,06,10,1, 11.9,1,1, 4.062, 10489.206, 311.569, 52771.907 23/04/22,11:41:45,07,10,1, 11.9,1,1, 4.062, 10489.196, 311.556, 52771.930 23/04/22,11:41:45,08,10,1, 11.9,1,1, 4.062, 10489.194, 311.553, 52771.932 23/04/22,11:41:45,09,10,1, 11.9,1,1, 4.062, 10489.206, 311.536, 52771.853 23/04/22,11:41:45,10,10,1, 11.9,1,1, 4.062, 10489.190, 311.556, 52771.923 23/04/22,11:41:45,11,10,1, 11.9,1,1, 4.062, 10489.204, 311.563, 52771.916 23/04/22,11:41:45,12,10,1, 11.9,1,1, 4.062, 10489.222, 311.578, 52771.890 23/04/22,11:41:45,13,10,1, 11.9,1,1, 4.062, 10489.193, 311.590, 52771.917 23/04/22,11:41:45,14,10,1, 11.9,1,1, 4.062, 10489.232, 311.576, 52771.921 23/04/22,11:41:45,15,10,1, 11.9,1,1, 4.062, 10489.207, 311.577, 52771.894 23/04/22,11:41:45,16,10,1, 11.9,1,1, 4.062, 10489.200, 311.596, 52771.934 23/04/22,11:41:45,17,10,1, 11.9,1,1, 4.062, 10489.226, 311.607, 52771.949 23/04/22,11:41:45,18,10,1, 11.9,1,1, 4.062, 10489.222, 311.592, 52771.907 23/04/22,11:41:45,19,10,1, 11.9,1,1, 4.062, 10489.220, 311.576, 52771.913 23/04/22,11:41:46,00,09,1, 11.8,1,1, 4.062, 10489.217, 311.576, 52771.913 23/04/22,11:41:46,01,09,1, 11.8,1,1, 4.062, 10489.230, 311.598, 52771.903 23/04/22,11:41:46,02,09,1, 11.8,1,1, 4.062, 10489.220, 311.596, 52771.898 23/04/22,11:41:46,03,09,1, 11.8,1,1, 4.062, 10489.200, 311.596, 52771.935 23/04/22,11:41:46,04,09,1, 11.8,1,1, 4.062, 10489.203, 311.586, 52771.896 23/04/22,11:41:46,05,09,1, 11.8,1,1, 4.062, 10489.216, 311.608, 52771.926 23/04/22,11:41:46,06,09,1, 11.8,1,1, 4.062, 10489.206, 311.596, 52771.903 23/04/22,11:41:46,07,09,1, 11.8,1,1, 4.062, 10489.221, 311.622, 52771.922 23/04/22,11:41:46,08,09,1, 11.8,1,1, 4.062, 10489.225, 311.590, 52771.839 23/04/22,11:41:46,09,09,1, 11.8,1,1, 4.062, 10489.220, 311.586, 52771.924 23/04/22,11:41:46,10,09,1, 11.8,1,1, 4.062, 10489.210, 311.581, 52771.860 23/04/22,11:41:46,11,09,1, 11.8,1,1, 4.062, 10489.227, 311.585, 52771.902 23/04/22,11:41:46,12,09,1, 11.8,1,1, 4.062, 10489.200, 311.595, 52771.928 23/04/22,11:41:46,13,09,1, 11.8,1,1, 4.062, 10489.205, 311.581, 52771.901 23/04/22,11:41:46,14,09,1, 11.8,1,1, 4.062, 10489.213, 311.593, 52771.913 23/04/22,11:41:46,15,09,1, 11.8,1,1, 4.062, 10489.212, 311.577, 52771.927 23/04/22,11:41:46,16,09,1, 11.8,1,1, 4.062, 10489.223, 311.588, 52771.891 23/04/22,11:41:46,17,09,1, 11.8,1,1, 4.062, 10489.214, 311.588, 52771.934 23/04/22,11:41:46,18,09,1, 11.8,1,1, 4.062, 10489.214, 311.598, 52771.897 23/04/22,11:41:46,19,09,1, 11.8,1,1, 4.062, 10489.257, 311.588, 52771.920 23/04/22,11:41:47,00,10,1, 11.9,1,1, 4.064, 10489.250, 311.588, 52771.920 23/04/22,11:41:47,01,10,1, 11.9,1,1, 4.064, 10489.234, 311.583, 52771.928 23/04/22,11:41:47,02,10,1, 11.9,1,1, 4.064, 10489.242, 311.616, 52771.893 23/04/22,11:41:47,03,10,1, 11.9,1,1, 4.064, 10489.224, 311.584, 52771.678 23/04/22,11:41:47,04,10,1, 11.9,1,1, 4.064, 10489.206, 311.602, 52772.009 23/04/22,11:41:47,05,10,1, 11.9,1,1, 4.064, 10489.236, 311.584, 52771.966 23/04/22,11:41:47,06,10,1, 11.9,1,1, 4.064, 10489.232, 311.593, 52771.938 23/04/22,11:41:47,07,10,1, 11.9,1,1, 4.064, 10489.240, 311.602, 52771.912 23/04/22,11:41:47,08,10,1, 11.9,1,1, 4.064, 10489.256, 311.598, 52771.948 23/04/22,11:41:47,09,10,1, 11.9,1,1, 4.064, 10489.227, 311.577, 52771.903 23/04/22,11:41:47,10,10,1, 11.9,1,1, 4.064, 10489.238, 311.598, 52771.919 23/04/22,11:41:47,11,10,1, 11.9,1,1, 4.064, 10489.240, 311.611, 52771.898 23/04/22,11:41:47,12,10,1, 11.9,1,1, 4.064, 10489.261, 311.613, 52771.922 23/04/22,11:41:47,13,10,1, 11.9,1,1, 4.064, 10489.233, 311.603, 52771.929 23/04/22,11:41:47,14,10,1, 11.9,1,1, 4.064, 10489.245, 311.612, 52771.920 23/04/22,11:41:47,15,10,1, 11.9,1,1, 4.064, 10489.251, 311.603, 52771.927 23/04/22,11:41:47,16,10,1, 11.9,1,1, 4.064, 10489.225, 311.622, 52771.947 23/04/22,11:41:47,17,10,1, 11.9,1,1, 4.064, 10489.272, 311.605, 52771.926 23/04/22,11:41:47,18,10,1, 11.9,1,1, 4.064, 10489.242, 311.612, 52771.895 23/04/22,11:41:47,19,10,1, 11.9,1,1, 4.064, 10489.248, 311.603, 52771.902 23/04/22,11:41:48,00,11,1, 11.9,1,1, 4.067, 10489.242, 311.603, 52771.902 23/04/22,11:41:48,01,11,1, 11.9,1,1, 4.067, 10489.275, 311.627, 52771.947 23/04/22,11:41:48,02,11,1, 11.9,1,1, 4.067, 10489.246, 311.604, 52771.928 23/04/22,11:41:48,03,11,1, 11.9,1,1, 4.067, 10489.256, 311.598, 52771.942 23/04/22,11:41:48,04,11,1, 11.9,1,1, 4.067, 10489.251, 311.606, 52771.922 23/04/22,11:41:48,05,11,1, 11.9,1,1, 4.067, 10489.249, 311.618, 52771.989 23/04/22,11:41:48,06,11,1, 11.9,1,1, 4.067, 10489.268, 311.600, 52771.915 23/04/22,11:41:48,07,11,1, 11.9,1,1, 4.067, 10489.257, 311.601, 52771.928 23/04/22,11:41:48,08,11,1, 11.9,1,1, 4.067, 10489.222, 311.636, 52772.166 23/04/22,11:41:48,09,11,1, 11.9,1,1, 4.067, 10489.249, 311.605, 52771.990 23/04/22,11:41:48,10,11,1, 11.9,1,1, 4.067, 10489.272, 311.613, 52771.991 23/04/22,11:41:48,11,11,1, 11.9,1,1, 4.067, 10489.252, 311.595, 52771.981 23/04/22,11:41:48,12,11,1, 11.9,1,1, 4.067, 10489.250, 311.615, 52771.947 23/04/22,11:41:48,13,11,1, 11.9,1,1, 4.067, 10489.266, 311.607, 52771.970 23/04/22,11:41:48,14,11,1, 11.9,1,1, 4.067, 10489.246, 311.603, 52771.924 23/04/22,11:41:48,15,11,1, 11.9,1,1, 4.067, 10489.248, 311.627, 52771.919 23/04/22,11:41:48,16,11,1, 11.9,1,1, 4.067, 10489.244, 311.631, 52771.949 23/04/22,11:41:48,17,11,1, 11.9,1,1, 4.067, 10489.258, 311.635, 52771.912 23/04/22,11:41:48,18,11,1, 11.9,1,1, 4.067, 10489.236, 311.625, 52771.926 23/04/22,11:41:48,19,11,1, 11.9,1,1, 4.067, 10489.265, 311.586, 52771.925 23/04/22,11:41:49,00,11,1, 11.9,1,1, 4.062, 10489.259, 311.586, 52771.925 23/04/22,11:41:49,01,11,1, 11.9,1,1, 4.062, 10489.268, 311.610, 52771.940 23/04/22,11:41:49,02,11,1, 11.9,1,1, 4.062, 10489.247, 311.613, 52771.897 23/04/22,11:41:49,03,11,1, 11.9,1,1, 4.062, 10489.245, 311.605, 52771.937 23/04/22,11:41:49,04,11,1, 11.9,1,1, 4.062, 10489.234, 311.611, 52771.945 23/04/22,11:41:49,05,11,1, 11.9,1,1, 4.062, 10489.263, 311.612, 52771.903 23/04/22,11:41:49,06,11,1, 11.9,1,1, 4.062, 10489.264, 311.597, 52771.957 23/04/22,11:41:49,07,11,1, 11.9,1,1, 4.062, 10489.255, 311.607, 52771.965 23/04/22,11:41:49,08,11,1, 11.9,1,1, 4.062, 10489.242, 311.610, 52771.923 23/04/22,11:41:49,09,11,1, 11.9,1,1, 4.062, 10489.251, 311.589, 52771.977 23/04/22,11:41:49,10,11,1, 11.9,1,1, 4.062, 10489.279, 311.592, 52771.993 23/04/22,11:41:49,11,11,1, 11.9,1,1, 4.062, 10489.273, 311.614, 52771.912 23/04/22,11:41:49,12,11,1, 11.9,1,1, 4.062, 10489.246, 311.604, 52771.940 23/04/22,11:41:49,13,11,1, 11.9,1,1, 4.062, 10489.289, 311.612, 52771.920 23/04/22,11:41:49,14,11,1, 11.9,1,1, 4.062, 10489.267, 311.630, 52771.961 23/04/22,11:41:49,15,11,1, 11.9,1,1, 4.062, 10489.258, 311.628, 52771.968 23/04/22,11:41:49,16,11,1, 11.9,1,1, 4.062, 10489.253, 311.627, 52771.928 23/04/22,11:41:49,17,11,1, 11.9,1,1, 4.062, 10489.289, 311.621, 52771.955 23/04/22,11:41:49,18,11,1, 11.9,1,1, 4.062, 10489.278, 311.620, 52771.945 23/04/22,11:41:49,19,11,1, 11.9,1,1, 4.062, 10489.271, 311.606, 52771.967 23/04/22,11:41:50,00,11,1, 11.9,1,1, 4.064, 10489.267, 311.606, 52771.967 23/04/22,11:41:50,01,11,1, 11.9,1,1, 4.064, 10489.297, 311.612, 52771.972 23/04/22,11:41:50,02,11,1, 11.9,1,1, 4.064, 10489.277, 311.620, 52771.934 23/04/22,11:41:50,03,11,1, 11.9,1,1, 4.064, 10489.279, 311.608, 52771.932 23/04/22,11:41:50,04,11,1, 11.9,1,1, 4.064, 10489.265, 311.604, 52771.914 23/04/22,11:41:50,05,11,1, 11.9,1,1, 4.064, 10489.268, 311.648, 52771.947 23/04/22,11:41:50,06,11,1, 11.9,1,1, 4.064, 10489.286, 311.621, 52771.940 23/04/22,11:41:50,07,11,1, 11.9,1,1, 4.064, 10489.280, 311.621, 52771.983 23/04/22,11:41:50,08,11,1, 11.9,1,1, 4.064, 10489.274, 311.603, 52771.932 23/04/22,11:41:50,09,11,1, 11.9,1,1, 4.064, 10489.274, 311.617, 52771.976 23/04/22,11:41:50,10,11,1, 11.9,1,1, 4.064, 10489.288, 311.626, 52771.922 23/04/22,11:41:50,11,11,1, 11.9,1,1, 4.064, 10489.269, 311.616, 52771.955 23/04/22,11:41:50,12,11,1, 11.9,1,1, 4.064, 10489.293, 311.610, 52771.960 23/04/22,11:41:50,13,11,1, 11.9,1,1, 4.064, 10489.271, 311.615, 52771.912 23/04/22,11:41:50,14,11,1, 11.9,1,1, 4.064, 10489.281, 311.623, 52771.953 23/04/22,11:41:50,15,11,1, 11.9,1,1, 4.064, 10489.266, 311.641, 52771.949 23/04/22,11:41:50,16,11,1, 11.9,1,1, 4.064, 10489.295, 311.620, 52771.932 23/04/22,11:41:50,17,11,1, 11.9,1,1, 4.064, 10489.277, 311.607, 52771.924 23/04/22,11:41:50,18,11,1, 11.9,1,1, 4.064, 10489.295, 311.643, 52771.943 23/04/22,11:41:50,19,11,1, 11.9,1,1, 4.064, 10489.303, 311.629, 52771.929 23/04/22,11:41:51,00,11,1, 11.9,1,1, 4.064, 10489.300, 311.629, 52771.929 23/04/22,11:41:51,01,11,1, 11.9,1,1, 4.064, 10489.281, 311.658, 52771.973 23/04/22,11:41:51,02,11,1, 11.9,1,1, 4.064, 10489.274, 311.648, 52771.967 23/04/22,11:41:51,03,11,1, 11.9,1,1, 4.064, 10489.275, 311.652, 52771.984 23/04/22,11:41:51,04,11,1, 11.9,1,1, 4.064, 10489.293, 311.642, 52771.939 23/04/22,11:41:51,05,11,1, 11.9,1,1, 4.064, 10489.275, 311.624, 52771.936 23/04/22,11:41:51,06,11,1, 11.9,1,1, 4.064, 10489.285, 311.650, 52771.934 23/04/22,11:41:51,07,11,1, 11.9,1,1, 4.064, 10489.269, 311.631, 52771.930 23/04/22,11:41:51,08,11,1, 11.9,1,1, 4.064, 10489.278, 311.647, 52771.946 23/04/22,11:41:51,09,11,1, 11.9,1,1, 4.064, 10489.288, 311.652, 52771.975 23/04/22,11:41:51,10,11,1, 11.9,1,1, 4.064, 10489.287, 311.641, 52771.955 23/04/22,11:41:51,11,11,1, 11.9,1,1, 4.064, 10489.302, 311.651, 52771.943 23/04/22,11:41:51,12,11,1, 11.9,1,1, 4.064, 10489.312, 311.638, 52771.935 23/04/22,11:41:51,13,11,1, 11.9,1,1, 4.064, 10489.298, 311.647, 52771.934 23/04/22,11:41:51,14,11,1, 11.9,1,1, 4.064, 10489.300, 311.649, 52771.962 23/04/22,11:41:51,15,11,1, 11.9,1,1, 4.064, 10489.303, 311.643, 52771.971 23/04/22,11:41:51,16,11,1, 11.9,1,1, 4.064, 10489.290, 311.626, 52771.976 23/04/22,11:41:51,17,11,1, 11.9,1,1, 4.064, 10489.283, 311.646, 52771.970 23/04/22,11:41:51,18,11,1, 11.9,1,1, 4.064, 10489.295, 311.648, 52771.985 23/04/22,11:41:51,19,11,1, 11.9,1,1, 4.064, 10489.283, 311.671, 52771.966 23/04/22,11:41:52,00,11,1, 11.9,1,1, 4.066, 10489.275, 311.671, 52771.966 23/04/22,11:41:52,01,11,1, 11.9,1,1, 4.066, 10489.303, 311.661, 52771.951 23/04/22,11:41:52,02,11,1, 11.9,1,1, 4.066, 10489.284, 311.654, 52771.963 23/04/22,11:41:52,03,11,1, 11.9,1,1, 4.066, 10489.302, 311.660, 52771.980 23/04/22,11:41:52,04,11,1, 11.9,1,1, 4.066, 10489.320, 311.645, 52771.964 23/04/22,11:41:52,05,11,1, 11.9,1,1, 4.066, 10489.293, 311.625, 52771.973 23/04/22,11:41:52,06,11,1, 11.9,1,1, 4.066, 10489.306, 311.637, 52771.935 23/04/22,11:41:52,07,11,1, 11.9,1,1, 4.066, 10489.310, 311.638, 52771.943 23/04/22,11:41:52,08,11,1, 11.9,1,1, 4.066, 10489.297, 311.665, 52771.946 23/04/22,11:41:52,09,11,1, 11.9,1,1, 4.066, 10489.304, 311.643, 52771.953 23/04/22,11:41:52,10,11,1, 11.9,1,1, 4.066, 10489.286, 311.671, 52771.955 23/04/22,11:41:52,11,11,1, 11.9,1,1, 4.066, 10489.278, 311.641, 52771.929 23/04/22,11:41:52,12,11,1, 11.9,1,1, 4.066, 10489.341, 311.655, 52771.985 23/04/22,11:41:52,13,11,1, 11.9,1,1, 4.066, 10489.281, 311.660, 52772.013 23/04/22,11:41:52,14,11,1, 11.9,1,1, 4.066, 10489.330, 311.653, 52772.036 23/04/22,11:41:52,15,11,1, 11.9,1,1, 4.066, 10489.297, 311.650, 52771.969 23/04/22,11:41:52,16,11,1, 11.9,1,1, 4.066, 10489.323, 311.678, 52771.974 23/04/22,11:41:52,17,11,1, 11.9,1,1, 4.066, 10489.321, 311.664, 52771.944 23/04/22,11:41:52,18,11,1, 11.9,1,1, 4.066, 10489.287, 311.681, 52771.966 23/04/22,11:41:52,19,11,1, 11.9,1,1, 4.066, 10489.311, 311.658, 52771.957 23/04/22,11:41:53,00,11,1, 11.9,1,1, 4.064, 10489.309, 311.658, 52771.957 23/04/22,11:41:53,01,11,1, 11.9,1,1, 4.064, 10489.321, 311.650, 52771.988 23/04/22,11:41:53,02,11,1, 11.9,1,1, 4.064, 10489.356, 311.677, 52771.950 23/04/22,11:41:53,03,11,1, 11.9,1,1, 4.064, 10489.334, 311.672, 52771.973 23/04/22,11:41:53,04,11,1, 11.9,1,1, 4.064, 10489.310, 311.655, 52771.938 23/04/22,11:41:53,05,11,1, 11.9,1,1, 4.064, 10489.321, 311.649, 52771.952 23/04/22,11:41:53,06,11,1, 11.9,1,1, 4.064, 10489.323, 311.663, 52771.960 23/04/22,11:41:53,07,11,1, 11.9,1,1, 4.064, 10489.327, 311.668, 52771.977 23/04/22,11:41:53,08,11,1, 11.9,1,1, 4.064, 10489.313, 311.642, 52771.967 23/04/22,11:41:53,09,11,1, 11.9,1,1, 4.064, 10489.303, 311.666, 52771.964 23/04/22,11:41:53,10,11,1, 11.9,1,1, 4.064, 10489.307, 311.651, 52771.967 23/04/22,11:41:53,11,11,1, 11.9,1,1, 4.064, 10489.312, 311.664, 52771.984 23/04/22,11:41:53,12,11,1, 11.9,1,1, 4.064, 10489.297, 311.658, 52771.948 23/04/22,11:41:53,13,11,1, 11.9,1,1, 4.064, 10489.351, 311.674, 52771.953 23/04/22,11:41:53,14,11,1, 11.9,1,1, 4.064, 10489.361, 311.640, 52771.967 23/04/22,11:41:53,15,11,1, 11.9,1,1, 4.064, 10489.324, 311.644, 52771.915 23/04/22,11:41:53,16,11,1, 11.9,1,1, 4.064, 10489.315, 311.671, 52771.958 23/04/22,11:41:53,17,11,1, 11.9,1,1, 4.064, 10489.333, 311.673, 52771.992 23/04/22,11:41:53,18,11,1, 11.9,1,1, 4.064, 10489.336, 311.672, 52771.982 23/04/22,11:41:53,19,11,1, 11.9,1,1, 4.064, 10489.340, 311.645, 52771.979 23/04/22,11:41:54,00,11,1, 11.8,1,1, 4.067, 10489.334, 311.645, 52771.979 23/04/22,11:41:54,01,11,1, 11.8,1,1, 4.067, 10489.321, 311.693, 52771.961 23/04/22,11:41:54,02,11,1, 11.8,1,1, 4.067, 10489.324, 311.671, 52771.918 23/04/22,11:41:54,03,11,1, 11.8,1,1, 4.067, 10489.320, 311.675, 52771.955 23/04/22,11:41:54,04,11,1, 11.8,1,1, 4.067, 10489.341, 311.661, 52771.989 23/04/22,11:41:54,05,11,1, 11.8,1,1, 4.067, 10489.303, 311.681, 52771.923 23/04/22,11:41:54,06,11,1, 11.8,1,1, 4.067, 10489.310, 311.688, 52771.982 23/04/22,11:41:54,07,11,1, 11.8,1,1, 4.067, 10489.335, 311.668, 52772.008 23/04/22,11:41:54,08,11,1, 11.8,1,1, 4.067, 10489.325, 311.643, 52771.941 23/04/22,11:41:54,09,11,1, 11.8,1,1, 4.067, 10489.335, 311.651, 52771.966 23/04/22,11:41:54,10,11,1, 11.8,1,1, 4.067, 10489.337, 311.678, 52771.997 23/04/22,11:41:54,11,11,1, 11.8,1,1, 4.067, 10489.356, 311.664, 52771.922 23/04/22,11:41:54,12,11,1, 11.8,1,1, 4.067, 10489.325, 311.663, 52771.964 23/04/22,11:41:54,13,11,1, 11.8,1,1, 4.067, 10489.354, 311.660, 52771.958 23/04/22,11:41:54,14,11,1, 11.8,1,1, 4.067, 10489.326, 311.670, 52771.935 23/04/22,11:41:54,15,11,1, 11.8,1,1, 4.067, 10489.323, 311.669, 52771.921 23/04/22,11:41:54,16,11,1, 11.8,1,1, 4.067, 10489.340, 311.684, 52771.961 23/04/22,11:41:54,17,11,1, 11.8,1,1, 4.067, 10489.333, 311.669, 52771.978 23/04/22,11:41:54,18,11,1, 11.8,1,1, 4.067, 10489.330, 311.664, 52771.957 23/04/22,11:41:54,19,11,1, 11.8,1,1, 4.067, 10489.346, 311.655, 52771.923 23/04/22,11:41:55,00,09,1, 11.8,1,1, 4.067, 10489.342, 311.655, 52771.923 23/04/22,11:41:55,01,09,1, 11.8,1,1, 4.067, 10489.322, 311.662, 52771.936 23/04/22,11:41:55,02,09,1, 11.8,1,1, 4.067, 10489.345, 311.663, 52771.966 23/04/22,11:41:55,03,09,1, 11.8,1,1, 4.067, 10489.337, 311.628, 52771.951 23/04/22,11:41:55,04,09,1, 11.8,1,1, 4.067, 10489.322, 311.668, 52771.935 23/04/22,11:41:55,05,09,1, 11.8,1,1, 4.067, 10489.351, 311.643, 52771.955 23/04/22,11:41:55,06,09,1, 11.8,1,1, 4.067, 10489.348, 311.624, 52771.929 23/04/22,11:41:55,07,09,1, 11.8,1,1, 4.067, 10489.329, 311.644, 52771.977 23/04/22,11:41:55,08,09,1, 11.8,1,1, 4.067, 10489.348, 311.615, 52771.947 23/04/22,11:41:55,09,09,1, 11.8,1,1, 4.067, 10489.362, 311.624, 52771.965 23/04/22,11:41:55,10,09,1, 11.8,1,1, 4.067, 10489.359, 311.645, 52771.988 23/04/22,11:41:55,11,09,1, 11.8,1,1, 4.067, 10489.358, 311.656, 52771.945 23/04/22,11:41:55,12,09,1, 11.8,1,1, 4.067, 10489.370, 311.667, 52771.951 23/04/22,11:41:55,13,09,1, 11.8,1,1, 4.067, 10489.361, 311.647, 52771.986 23/04/22,11:41:55,14,09,1, 11.8,1,1, 4.067, 10489.367, 311.665, 52771.959 23/04/22,11:41:55,15,09,1, 11.8,1,1, 4.067, 10489.361, 311.649, 52771.990 23/04/22,11:41:55,16,09,1, 11.8,1,1, 4.067, 10489.335, 311.643, 52771.970 23/04/22,11:41:55,17,09,1, 11.8,1,1, 4.067, 10489.346, 311.669, 52771.984 23/04/22,11:41:55,18,09,1, 11.8,1,1, 4.067, 10489.357, 311.653, 52771.927 23/04/22,11:41:55,19,09,1, 11.8,1,1, 4.067, 10489.346, 311.670, 52771.969 23/04/22,11:41:56,00,09,1, 11.8,1,1, 4.066, 10489.342, 311.670, 52771.969 23/04/22,11:41:56,01,09,1, 11.8,1,1, 4.066, 10489.368, 311.661, 52771.977 23/04/22,11:41:56,02,09,1, 11.8,1,1, 4.066, 10489.346, 311.669, 52772.004 23/04/22,11:41:56,03,09,1, 11.8,1,1, 4.066, 10489.372, 311.684, 52772.002 23/04/22,11:41:56,04,09,1, 11.8,1,1, 4.066, 10489.379, 311.688, 52771.944 23/04/22,11:41:56,05,09,1, 11.8,1,1, 4.066, 10489.348, 311.668, 52771.968 23/04/22,11:41:56,06,09,1, 11.8,1,1, 4.066, 10489.373, 311.680, 52771.972 23/04/22,11:41:56,07,09,1, 11.8,1,1, 4.066, 10489.360, 311.662, 52771.990 23/04/22,11:41:56,08,09,1, 11.8,1,1, 4.066, 10489.332, 311.683, 52772.229 23/04/22,11:41:56,09,09,1, 11.8,1,1, 4.066, 10489.350, 311.697, 52772.079 23/04/22,11:41:56,10,09,1, 11.8,1,1, 4.066, 10489.354, 311.678, 52772.010 23/04/22,11:41:56,11,09,1, 11.8,1,1, 4.066, 10489.388, 311.680, 52771.959 23/04/22,11:41:56,12,09,1, 11.8,1,1, 4.066, 10489.372, 311.671, 52771.982 23/04/22,11:41:56,13,09,1, 11.8,1,1, 4.066, 10489.372, 311.686, 52771.945 23/04/22,11:41:56,14,09,1, 11.8,1,1, 4.066, 10489.362, 311.669, 52771.938 23/04/22,11:41:56,15,09,1, 11.8,1,1, 4.066, 10489.360, 311.691, 52771.947 23/04/22,11:41:56,16,09,1, 11.8,1,1, 4.066, 10489.385, 311.679, 52771.982 23/04/22,11:41:56,17,09,1, 11.8,1,1, 4.066, 10489.412, 311.705, 52772.061 23/04/22,11:41:56,18,09,1, 11.8,1,1, 4.066, 10489.341, 311.711, 52771.957 23/04/22,11:41:56,19,09,1, 11.8,1,1, 4.066, 10489.365, 311.678, 52772.018 23/04/22,11:41:57,00,09,1, 11.9,1,1, 4.069, 10489.359, 311.678, 52772.018 23/04/22,11:41:57,01,09,1, 11.9,1,1, 4.069, 10489.367, 311.689, 52771.968 23/04/22,11:41:57,02,09,1, 11.9,1,1, 4.069, 10489.393, 311.699, 52772.041 23/04/22,11:41:57,03,09,1, 11.9,1,1, 4.069, 10489.416, 311.694, 52772.003 23/04/22,11:41:57,04,09,1, 11.9,1,1, 4.069, 10489.366, 311.700, 52772.031 23/04/22,11:41:57,05,09,1, 11.9,1,1, 4.069, 10489.388, 311.698, 52772.042 23/04/22,11:41:57,06,09,1, 11.9,1,1, 4.069, 10489.405, 311.700, 52772.048 23/04/22,11:41:57,07,09,1, 11.9,1,1, 4.069, 10489.356, 311.697, 52772.052 23/04/22,11:41:57,08,09,1, 11.9,1,1, 4.069, 10489.396, 311.708, 52772.045 23/04/22,11:41:57,09,09,1, 11.9,1,1, 4.069, 10489.390, 311.729, 52772.011 23/04/22,11:41:57,10,09,1, 11.9,1,1, 4.069, 10489.392, 311.699, 52772.089 23/04/22,11:41:57,11,09,1, 11.9,1,1, 4.069, 10489.382, 311.725, 52772.168 23/04/22,11:41:57,12,09,1, 11.9,1,1, 4.069, 10489.379, 311.717, 52772.060 23/04/22,11:41:57,13,09,1, 11.9,1,1, 4.069, 10489.384, 311.701, 52772.033 23/04/22,11:41:57,14,09,1, 11.9,1,1, 4.069, 10489.368, 311.680, 52772.039 23/04/22,11:41:57,15,09,1, 11.9,1,1, 4.069, 10489.367, 311.685, 52772.041 23/04/22,11:41:57,16,09,1, 11.9,1,1, 4.069, 10489.396, 311.689, 52772.018 23/04/22,11:41:57,17,09,1, 11.9,1,1, 4.069, 10489.386, 311.689, 52772.015 23/04/22,11:41:57,18,09,1, 11.9,1,1, 4.069, 10489.392, 311.691, 52772.019 23/04/22,11:41:57,19,09,1, 11.9,1,1, 4.069, 10489.409, 311.705, 52772.030 23/04/22,11:41:58,00,09,1, 11.8,1,1, 4.064, 10489.401, 311.705, 52772.030 23/04/22,11:41:58,01,09,1, 11.8,1,1, 4.064, 10489.355, 311.708, 52772.148 23/04/22,11:41:58,02,09,1, 11.8,1,1, 4.064, 10489.374, 311.727, 52772.092 23/04/22,11:41:58,03,09,1, 11.8,1,1, 4.064, 10489.417, 311.714, 52772.134 23/04/22,11:41:58,04,09,1, 11.8,1,1, 4.064, 10489.421, 311.723, 52772.126 23/04/22,11:41:58,05,09,1, 11.8,1,1, 4.064, 10489.402, 311.691, 52772.118 23/04/22,11:41:58,06,09,1, 11.8,1,1, 4.064, 10489.420, 311.701, 52772.089 23/04/22,11:41:58,07,09,1, 11.8,1,1, 4.064, 10489.401, 311.721, 52772.063 23/04/22,11:41:58,08,09,1, 11.8,1,1, 4.064, 10489.387, 311.703, 52772.073 23/04/22,11:41:58,09,09,1, 11.8,1,1, 4.064, 10489.391, 311.716, 52772.113 23/04/22,11:41:58,10,09,1, 11.8,1,1, 4.064, 10489.414, 311.713, 52772.092 23/04/22,11:41:58,11,09,1, 11.8,1,1, 4.064, 10489.420, 311.708, 52772.022 23/04/22,11:41:58,12,09,1, 11.8,1,1, 4.064, 10489.428, 311.706, 52772.096 23/04/22,11:41:58,13,09,1, 11.8,1,1, 4.064, 10489.429, 311.693, 52772.066 23/04/22,11:41:58,14,09,1, 11.8,1,1, 4.064, 10489.417, 311.698, 52772.060 23/04/22,11:41:58,15,09,1, 11.8,1,1, 4.064, 10489.407, 311.693, 52772.091 23/04/22,11:41:58,16,09,1, 11.8,1,1, 4.064, 10489.404, 311.702, 52772.026 23/04/22,11:41:58,17,09,1, 11.8,1,1, 4.064, 10489.422, 311.692, 52772.091 23/04/22,11:41:58,18,09,1, 11.8,1,1, 4.064, 10489.413, 311.715, 52772.079 23/04/22,11:41:58,19,09,1, 11.8,1,1, 4.064, 10489.420, 311.710, 52772.051 23/04/22,11:41:59,00,09,1, 11.9,1,1, 4.064, 10489.417, 311.710, 52772.051 23/04/22,11:41:59,01,09,1, 11.9,1,1, 4.064, 10489.419, 311.712, 52772.097 23/04/22,11:41:59,02,09,1, 11.9,1,1, 4.064, 10489.424, 311.685, 52772.040 23/04/22,11:41:59,03,09,1, 11.9,1,1, 4.064, 10489.427, 311.701, 52772.088 23/04/22,11:41:59,04,09,1, 11.9,1,1, 4.064, 10489.437, 311.714, 52772.094 23/04/22,11:41:59,05,09,1, 11.9,1,1, 4.064, 10489.436, 311.714, 52772.069 23/04/22,11:41:59,06,09,1, 11.9,1,1, 4.064, 10489.426, 311.728, 52772.120 23/04/22,11:41:59,07,09,1, 11.9,1,1, 4.064, 10489.428, 311.736, 52772.083 23/04/22,11:41:59,08,09,1, 11.9,1,1, 4.064, 10489.428, 311.698, 52772.060 23/04/22,11:41:59,09,09,1, 11.9,1,1, 4.064, 10489.443, 311.698, 52771.897 23/04/22,11:41:59,10,09,1, 11.9,1,1, 4.064, 10489.437, 311.680, 52772.024 23/04/22,11:41:59,11,09,1, 11.9,1,1, 4.064, 10489.433, 311.716, 52772.042 23/04/22,11:41:59,12,09,1, 11.9,1,1, 4.064, 10489.427, 311.724, 52772.030 23/04/22,11:41:59,13,09,1, 11.9,1,1, 4.064, 10489.455, 311.708, 52772.061 23/04/22,11:41:59,14,09,1, 11.9,1,1, 4.064, 10489.442, 311.702, 52772.029 23/04/22,11:41:59,15,09,1, 11.9,1,1, 4.064, 10489.440, 311.727, 52772.025 23/04/22,11:41:59,16,09,1, 11.9,1,1, 4.064, 10489.434, 311.704, 52772.063 23/04/22,11:41:59,17,09,1, 11.9,1,1, 4.064, 10489.440, 311.714, 52772.058 23/04/22,11:41:59,18,09,1, 11.9,1,1, 4.064, 10489.439, 311.713, 52772.051 23/04/22,11:41:59,19,09,1, 11.9,1,1, 4.064, 10489.448, 311.704, 52772.063 23/04/22,11:42:00,00,09,1, 11.9,1,1, 4.067, 10489.442, 311.704, 52772.063 23/04/22,11:42:00,01,09,1, 11.9,1,1, 4.067, 10489.444, 311.703, 52772.039 23/04/22,11:42:00,02,09,1, 11.9,1,1, 4.067, 10489.444, 311.702, 52771.957 23/04/22,11:42:00,03,09,1, 11.9,1,1, 4.067, 10489.434, 311.683, 52772.016 23/04/22,11:42:00,04,09,1, 11.9,1,1, 4.067, 10489.441, 311.704, 52771.977 23/04/22,11:42:00,05,09,1, 11.9,1,1, 4.067, 10489.434, 311.672, 52771.979 23/04/22,11:42:00,06,09,1, 11.9,1,1, 4.067, 10489.441, 311.692, 52771.959 23/04/22,11:42:00,07,09,1, 11.9,1,1, 4.067, 10489.438, 311.690, 52771.944 23/04/22,11:42:00,08,09,1, 11.9,1,1, 4.067, 10489.465, 311.682, 52771.944 23/04/22,11:42:00,09,09,1, 11.9,1,1, 4.067, 10489.426, 311.669, 52771.951 23/04/22,11:42:00,10,09,1, 11.9,1,1, 4.067, 10489.433, 311.704, 52771.984 23/04/22,11:42:00,11,09,1, 11.9,1,1, 4.067, 10489.447, 311.684, 52771.970 23/04/22,11:42:00,12,09,1, 11.9,1,1, 4.067, 10489.453, 311.686, 52771.928 23/04/22,11:42:00,13,09,1, 11.9,1,1, 4.067, 10489.430, 311.685, 52771.966 23/04/22,11:42:00,14,09,1, 11.9,1,1, 4.067, 10489.463, 311.677, 52771.904 23/04/22,11:42:00,15,09,1, 11.9,1,1, 4.067, 10489.450, 311.709, 52771.971 23/04/22,11:42:00,16,09,1, 11.9,1,1, 4.067, 10489.445, 311.695, 52771.982 23/04/22,11:42:00,17,09,1, 11.9,1,1, 4.067, 10489.426, 311.699, 52771.934 23/04/22,11:42:00,18,09,1, 11.9,1,1, 4.067, 10489.449, 311.712, 52771.996 23/04/22,11:42:00,19,09,1, 11.9,1,1, 4.067, 10489.429, 311.697, 52771.996 23/04/22,11:42:01,00,09,1, 11.9,1,1, 4.067, 10489.426, 311.697, 52771.996 23/04/22,11:42:01,01,09,1, 11.9,1,1, 4.067, 10489.457, 311.681, 52771.989 23/04/22,11:42:01,02,09,1, 11.9,1,1, 4.067, 10489.431, 311.691, 52771.954 23/04/22,11:42:01,03,09,1, 11.9,1,1, 4.067, 10489.442, 311.686, 52771.958 23/04/22,11:42:01,04,09,1, 11.9,1,1, 4.067, 10489.443, 311.685, 52771.952 23/04/22,11:42:01,05,09,1, 11.9,1,1, 4.067, 10489.457, 311.698, 52771.943 23/04/22,11:42:01,06,09,1, 11.9,1,1, 4.067, 10489.446, 311.684, 52771.945 23/04/22,11:42:01,07,09,1, 11.9,1,1, 4.067, 10489.431, 311.697, 52771.940 23/04/22,11:42:01,08,09,1, 11.9,1,1, 4.067, 10489.463, 311.685, 52771.937 23/04/22,11:42:01,09,09,1, 11.9,1,1, 4.067, 10489.430, 311.680, 52771.917 23/04/22,11:42:01,10,09,1, 11.9,1,1, 4.067, 10489.457, 311.703, 52771.967 23/04/22,11:42:01,11,09,1, 11.9,1,1, 4.067, 10489.455, 311.679, 52771.948 23/04/22,11:42:01,12,09,1, 11.9,1,1, 4.067, 10489.440, 311.684, 52771.937 23/04/22,11:42:01,13,09,1, 11.9,1,1, 4.067, 10489.460, 311.669, 52771.933 23/04/22,11:42:01,14,09,1, 11.9,1,1, 4.067, 10489.458, 311.673, 52771.994 23/04/22,11:42:01,15,09,1, 11.9,1,1, 4.067, 10489.431, 311.663, 52771.968 23/04/22,11:42:01,16,09,1, 11.9,1,1, 4.067, 10489.424, 311.658, 52771.905 23/04/22,11:42:01,17,09,1, 11.9,1,1, 4.067, 10489.449, 311.690, 52771.982 23/04/22,11:42:01,18,09,1, 11.9,1,1, 4.067, 10489.455, 311.697, 52771.963 23/04/22,11:42:01,19,09,1, 11.9,1,1, 4.067, 10489.429, 311.677, 52771.978 23/04/22,11:42:02,00,09,1, 11.8,1,1, 4.066, 10489.426, 311.677, 52771.978 23/04/22,11:42:02,01,09,1, 11.8,1,1, 4.066, 10489.445, 311.673, 52771.943 23/04/22,11:42:02,02,09,1, 11.8,1,1, 4.066, 10489.465, 311.665, 52771.957 23/04/22,11:42:02,03,09,1, 11.8,1,1, 4.066, 10489.446, 311.688, 52771.914 23/04/22,11:42:02,04,09,1, 11.8,1,1, 4.066, 10489.485, 311.692, 52771.944 23/04/22,11:42:02,05,09,1, 11.8,1,1, 4.066, 10489.452, 311.692, 52771.973 23/04/22,11:42:02,06,09,1, 11.8,1,1, 4.066, 10489.467, 311.685, 52771.943 23/04/22,11:42:02,07,09,1, 11.8,1,1, 4.066, 10489.478, 311.695, 52772.002 23/04/22,11:42:02,08,09,1, 11.8,1,1, 4.066, 10489.477, 311.684, 52771.910 23/04/22,11:42:02,09,09,1, 11.8,1,1, 4.066, 10489.457, 311.712, 52771.955 23/04/22,11:42:02,10,09,1, 11.8,1,1, 4.066, 10489.459, 311.679, 52771.956 23/04/22,11:42:02,11,09,1, 11.8,1,1, 4.066, 10489.452, 311.695, 52771.949 23/04/22,11:42:02,12,09,1, 11.8,1,1, 4.066, 10489.487, 311.669, 52771.972 23/04/22,11:42:02,13,09,1, 11.8,1,1, 4.066, 10489.459, 311.661, 52771.987 23/04/22,11:42:02,14,09,1, 11.8,1,1, 4.066, 10489.468, 311.669, 52771.980 23/04/22,11:42:02,15,09,1, 11.8,1,1, 4.066, 10489.462, 311.679, 52771.962 23/04/22,11:42:02,16,09,1, 11.8,1,1, 4.066, 10489.448, 311.675, 52771.973 23/04/22,11:42:02,17,09,1, 11.8,1,1, 4.066, 10489.432, 311.685, 52771.966 23/04/22,11:42:02,18,09,1, 11.8,1,1, 4.066, 10489.444, 311.706, 52771.988 23/04/22,11:42:02,19,09,1, 11.8,1,1, 4.066, 10489.464, 311.682, 52771.973 23/04/22,11:42:03,00,09,1, 11.8,1,1, 4.067, 10489.459, 311.682, 52771.973 23/04/22,11:42:03,01,09,1, 11.8,1,1, 4.067, 10489.439, 311.673, 52771.954 23/04/22,11:42:03,02,09,1, 11.8,1,1, 4.067, 10489.460, 311.692, 52771.986 23/04/22,11:42:03,03,09,1, 11.8,1,1, 4.067, 10489.448, 311.696, 52771.973 23/04/22,11:42:03,04,09,1, 11.8,1,1, 4.067, 10489.473, 311.699, 52771.989 23/04/22,11:42:03,05,09,1, 11.8,1,1, 4.067, 10489.477, 311.693, 52771.965 23/04/22,11:42:03,06,09,1, 11.8,1,1, 4.067, 10489.477, 311.676, 52771.971 23/04/22,11:42:03,07,09,1, 11.8,1,1, 4.067, 10489.461, 311.686, 52771.959 23/04/22,11:42:03,08,09,1, 11.8,1,1, 4.067, 10489.461, 311.666, 52771.952 23/04/22,11:42:03,09,09,1, 11.8,1,1, 4.067, 10489.470, 311.699, 52771.992 23/04/22,11:42:03,10,09,1, 11.8,1,1, 4.067, 10489.464, 311.659, 52771.960 23/04/22,11:42:03,11,09,1, 11.8,1,1, 4.067, 10489.454, 311.682, 52771.954 23/04/22,11:42:03,12,09,1, 11.8,1,1, 4.067, 10489.462, 311.660, 52771.980 23/04/22,11:42:03,13,09,1, 11.8,1,1, 4.067, 10489.464, 311.665, 52771.999 23/04/22,11:42:03,14,09,1, 11.8,1,1, 4.067, 10489.465, 311.656, 52771.993 23/04/22,11:42:03,15,09,1, 11.8,1,1, 4.067, 10489.476, 311.673, 52771.971 23/04/22,11:42:03,16,09,1, 11.8,1,1, 4.067, 10489.475, 311.685, 52771.964 23/04/22,11:42:03,17,09,1, 11.8,1,1, 4.067, 10489.474, 311.696, 52771.972 23/04/22,11:42:03,18,09,1, 11.8,1,1, 4.067, 10489.480, 311.689, 52771.971 23/04/22,11:42:03,19,09,1, 11.8,1,1, 4.067, 10489.483, 311.671, 52771.942 23/04/22,11:42:04,00,09,1, 11.9,1,1, 4.067, 10489.476, 311.671, 52771.942 23/04/22,11:42:04,01,09,1, 11.9,1,1, 4.067, 10489.465, 311.692, 52771.969 23/04/22,11:42:04,02,09,1, 11.9,1,1, 4.067, 10489.495, 311.692, 52771.962 23/04/22,11:42:04,03,09,1, 11.9,1,1, 4.067, 10489.473, 311.694, 52771.953 23/04/22,11:42:04,04,09,1, 11.9,1,1, 4.067, 10489.479, 311.680, 52771.986 23/04/22,11:42:04,05,09,1, 11.9,1,1, 4.067, 10489.482, 311.703, 52771.996 23/04/22,11:42:04,06,09,1, 11.9,1,1, 4.067, 10489.462, 311.679, 52772.037 23/04/22,11:42:04,07,09,1, 11.9,1,1, 4.067, 10489.487, 311.667, 52771.983 23/04/22,11:42:04,08,09,1, 11.9,1,1, 4.067, 10489.475, 311.670, 52771.936 23/04/22,11:42:04,09,09,1, 11.9,1,1, 4.067, 10489.468, 311.697, 52771.990 23/04/22,11:42:04,10,09,1, 11.9,1,1, 4.067, 10489.480, 311.712, 52771.937 23/04/22,11:42:04,11,09,1, 11.9,1,1, 4.067, 10489.480, 311.691, 52771.939 23/04/22,11:42:04,12,09,1, 11.9,1,1, 4.067, 10489.472, 311.694, 52771.958 23/04/22,11:42:04,13,09,1, 11.9,1,1, 4.067, 10489.464, 311.691, 52771.957 23/04/22,11:42:04,14,09,1, 11.9,1,1, 4.067, 10489.451, 311.700, 52771.959 23/04/22,11:42:04,15,09,1, 11.9,1,1, 4.067, 10489.488, 311.689, 52772.002 23/04/22,11:42:04,16,09,1, 11.9,1,1, 4.067, 10489.489, 311.663, 52771.985 23/04/22,11:42:04,17,09,1, 11.9,1,1, 4.067, 10489.468, 311.677, 52771.967 23/04/22,11:42:04,18,09,1, 11.9,1,1, 4.067, 10489.498, 311.684, 52771.962 23/04/22,11:42:04,19,09,1, 11.9,1,1, 4.067, 10489.489, 311.677, 52771.945 23/04/22,11:42:05,00,09,1, 11.9,1,1, 4.070, 10489.484, 311.677, 52771.945 23/04/22,11:42:05,01,09,1, 11.9,1,1, 4.070, 10489.490, 311.692, 52771.925 23/04/22,11:42:05,02,09,1, 11.9,1,1, 4.070, 10489.476, 311.700, 52771.951 23/04/22,11:42:05,03,09,1, 11.9,1,1, 4.070, 10489.478, 311.677, 52772.021 23/04/22,11:42:05,04,09,1, 11.9,1,1, 4.070, 10489.510, 311.665, 52771.950 23/04/22,11:42:05,05,09,1, 11.9,1,1, 4.070, 10489.478, 311.665, 52771.957 23/04/22,11:42:05,06,09,1, 11.9,1,1, 4.070, 10489.480, 311.690, 52771.956 23/04/22,11:42:05,07,09,1, 11.9,1,1, 4.070, 10489.505, 311.672, 52771.980 23/04/22,11:42:05,08,09,1, 11.9,1,1, 4.070, 10489.496, 311.674, 52771.959 23/04/22,11:42:05,09,09,1, 11.9,1,1, 4.070, 10489.489, 311.670, 52771.962 23/04/22,11:42:05,10,09,1, 11.9,1,1, 4.070, 10489.475, 311.708, 52771.966 23/04/22,11:42:05,11,09,1, 11.9,1,1, 4.070, 10489.486, 311.693, 52771.987 23/04/22,11:42:05,12,09,1, 11.9,1,1, 4.070, 10489.496, 311.676, 52771.976 23/04/22,11:42:05,13,09,1, 11.9,1,1, 4.070, 10489.493, 311.679, 52771.929 23/04/22,11:42:05,14,09,1, 11.9,1,1, 4.070, 10489.465, 311.678, 52771.950 23/04/22,11:42:05,15,09,1, 11.9,1,1, 4.070, 10489.494, 311.679, 52771.968 23/04/22,11:42:05,16,09,1, 11.9,1,1, 4.070, 10489.494, 311.702, 52771.966 23/04/22,11:42:05,17,09,1, 11.9,1,1, 4.070, 10489.460, 311.696, 52771.967 23/04/22,11:42:05,18,09,1, 11.9,1,1, 4.070, 10489.462, 311.667, 52771.952 23/04/22,11:42:05,19,09,1, 11.9,1,1, 4.070, 10489.471, 311.667, 52771.914 23/04/22,11:42:06,00,09,1, 11.8,1,1, 4.070, 10489.467, 311.667, 52771.914 23/04/22,11:42:06,01,09,1, 11.8,1,1, 4.070, 10489.489, 311.682, 52771.990 23/04/22,11:42:06,02,09,1, 11.8,1,1, 4.070, 10489.492, 311.678, 52771.965 23/04/22,11:42:06,03,09,1, 11.8,1,1, 4.070, 10489.502, 311.661, 52771.922 23/04/22,11:42:06,04,09,1, 11.8,1,1, 4.070, 10489.482, 311.643, 52771.953 23/04/22,11:42:06,05,09,1, 11.8,1,1, 4.070, 10489.499, 311.685, 52771.959 23/04/22,11:42:06,06,09,1, 11.8,1,1, 4.070, 10489.502, 311.673, 52771.981 23/04/22,11:42:06,07,09,1, 11.8,1,1, 4.070, 10489.510, 311.678, 52772.001 23/04/22,11:42:06,08,09,1, 11.8,1,1, 4.070, 10489.489, 311.668, 52771.972 23/04/22,11:42:06,09,09,1, 11.8,1,1, 4.070, 10489.475, 311.684, 52772.099 23/04/22,11:42:06,10,09,1, 11.8,1,1, 4.070, 10489.458, 311.696, 52771.974 23/04/22,11:42:06,11,09,1, 11.8,1,1, 4.070, 10489.447, 311.675, 52771.965 23/04/22,11:42:06,12,09,1, 11.8,1,1, 4.070, 10489.492, 311.710, 52772.011 23/04/22,11:42:06,13,09,1, 11.8,1,1, 4.070, 10489.489, 311.703, 52771.993 23/04/22,11:42:06,14,09,1, 11.8,1,1, 4.070, 10489.471, 311.682, 52771.943 23/04/22,11:42:06,15,09,1, 11.8,1,1, 4.070, 10489.484, 311.678, 52772.003 23/04/22,11:42:06,16,09,1, 11.8,1,1, 4.070, 10489.480, 311.683, 52771.957 23/04/22,11:42:06,17,09,1, 11.8,1,1, 4.070, 10489.485, 311.679, 52771.947 23/04/22,11:42:06,18,09,1, 11.8,1,1, 4.070, 10489.487, 311.678, 52771.975 23/04/22,11:42:06,19,09,1, 11.8,1,1, 4.070, 10489.501, 311.674, 52771.937 23/04/22,11:42:07,00,09,1, 11.9,1,1, 4.067, 10489.492, 311.674, 52771.937 23/04/22,11:42:07,01,09,1, 11.9,1,1, 4.067, 10489.497, 311.675, 52771.964 23/04/22,11:42:07,02,09,1, 11.9,1,1, 4.067, 10489.501, 311.672, 52771.964 23/04/22,11:42:07,03,09,1, 11.9,1,1, 4.067, 10489.465, 311.658, 52772.006 23/04/22,11:42:07,04,09,1, 11.9,1,1, 4.067, 10489.490, 311.679, 52771.981 23/04/22,11:42:07,05,09,1, 11.9,1,1, 4.067, 10489.473, 311.663, 52771.955 23/04/22,11:42:07,06,09,1, 11.9,1,1, 4.067, 10489.483, 311.712, 52771.961 23/04/22,11:42:07,07,09,1, 11.9,1,1, 4.067, 10489.484, 311.684, 52771.991 23/04/22,11:42:07,08,09,1, 11.9,1,1, 4.067, 10489.480, 311.671, 52771.952 23/04/22,11:42:07,09,09,1, 11.9,1,1, 4.067, 10489.488, 311.668, 52771.957 23/04/22,11:42:07,10,09,1, 11.9,1,1, 4.067, 10489.469, 311.697, 52771.982 23/04/22,11:42:07,11,09,1, 11.9,1,1, 4.067, 10489.518, 311.657, 52772.028 23/04/22,11:42:07,12,09,1, 11.9,1,1, 4.067, 10489.514, 311.649, 52771.994 23/04/22,11:42:07,13,09,1, 11.9,1,1, 4.067, 10489.490, 311.652, 52771.988 23/04/22,11:42:07,14,09,1, 11.9,1,1, 4.067, 10489.500, 311.659, 52771.962 23/04/22,11:42:07,15,09,1, 11.9,1,1, 4.067, 10489.490, 311.635, 52771.959 23/04/22,11:42:07,16,09,1, 11.9,1,1, 4.067, 10489.493, 311.671, 52772.011 23/04/22,11:42:07,17,09,1, 11.9,1,1, 4.067, 10489.514, 311.662, 52771.992 23/04/22,11:42:07,18,09,1, 11.9,1,1, 4.067, 10489.502, 311.667, 52772.019 23/04/22,11:42:07,19,09,1, 11.9,1,1, 4.067, 10489.511, 311.667, 52771.985 23/04/22,11:42:08,00,09,1, 11.9,1,1, 4.067, 10489.509, 311.667, 52771.985 23/04/22,11:42:08,01,09,1, 11.9,1,1, 4.067, 10489.481, 311.650, 52772.031 23/04/22,11:42:08,02,09,1, 11.9,1,1, 4.067, 10489.472, 311.665, 52772.022 23/04/22,11:42:08,03,09,1, 11.9,1,1, 4.067, 10489.487, 311.665, 52771.986 23/04/22,11:42:08,04,09,1, 11.9,1,1, 4.067, 10489.478, 311.670, 52772.016 23/04/22,11:42:08,05,09,1, 11.9,1,1, 4.067, 10489.472, 311.656, 52772.025 23/04/22,11:42:08,06,09,1, 11.9,1,1, 4.067, 10489.505, 311.666, 52771.993 23/04/22,11:42:08,07,09,1, 11.9,1,1, 4.067, 10489.467, 311.689, 52772.015 23/04/22,11:42:08,08,09,1, 11.9,1,1, 4.067, 10489.459, 311.689, 52772.010 23/04/22,11:42:08,09,09,1, 11.9,1,1, 4.067, 10489.482, 311.672, 52771.972 23/04/22,11:42:08,10,09,1, 11.9,1,1, 4.067, 10489.469, 311.666, 52772.006 23/04/22,11:42:08,11,09,1, 11.9,1,1, 4.067, 10489.462, 311.680, 52771.967 23/04/22,11:42:08,12,09,1, 11.9,1,1, 4.067, 10489.488, 311.711, 52771.988 23/04/22,11:42:08,13,09,1, 11.9,1,1, 4.067, 10489.471, 311.688, 52772.010 23/04/22,11:42:08,14,09,1, 11.9,1,1, 4.067, 10489.479, 311.676, 52771.991 23/04/22,11:42:08,15,09,1, 11.9,1,1, 4.067, 10489.494, 311.684, 52772.032 23/04/22,11:42:08,16,09,1, 11.9,1,1, 4.067, 10489.472, 311.685, 52772.000 23/04/22,11:42:08,17,09,1, 11.9,1,1, 4.067, 10489.452, 311.682, 52771.998 23/04/22,11:42:08,18,09,1, 11.9,1,1, 4.067, 10489.523, 311.685, 52772.036 23/04/22,11:42:08,19,09,1, 11.9,1,1, 4.067, 10489.478, 311.670, 52771.980 23/04/22,11:42:09,00,09,1, 11.9,1,1, 4.066, 10489.476, 311.670, 52771.980 23/04/22,11:42:09,01,09,1, 11.9,1,1, 4.066, 10489.519, 311.691, 52772.036 23/04/22,11:42:09,02,09,1, 11.9,1,1, 4.066, 10489.504, 311.670, 52772.018 23/04/22,11:42:09,03,09,1, 11.9,1,1, 4.066, 10489.475, 311.686, 52771.969 23/04/22,11:42:09,04,09,1, 11.9,1,1, 4.066, 10489.485, 311.655, 52771.957 23/04/22,11:42:09,05,09,1, 11.9,1,1, 4.066, 10489.491, 311.667, 52771.961 23/04/22,11:42:09,06,09,1, 11.9,1,1, 4.066, 10489.482, 311.666, 52771.975 23/04/22,11:42:09,07,09,1, 11.9,1,1, 4.066, 10489.477, 311.674, 52771.989 23/04/22,11:42:09,08,09,1, 11.9,1,1, 4.066, 10489.477, 311.666, 52771.972 23/04/22,11:42:09,09,09,1, 11.9,1,1, 4.066, 10489.485, 311.665, 52771.963 23/04/22,11:42:09,10,09,1, 11.9,1,1, 4.066, 10489.476, 311.685, 52772.014 23/04/22,11:42:09,11,09,1, 11.9,1,1, 4.066, 10489.491, 311.669, 52771.973 23/04/22,11:42:09,12,09,1, 11.9,1,1, 4.066, 10489.488, 311.670, 52771.931 23/04/22,11:42:09,13,09,1, 11.9,1,1, 4.066, 10489.477, 311.690, 52772.017 23/04/22,11:42:09,14,09,1, 11.9,1,1, 4.066, 10489.480, 311.669, 52771.995 23/04/22,11:42:09,15,09,1, 11.9,1,1, 4.066, 10489.472, 311.667, 52772.005 23/04/22,11:42:09,16,09,1, 11.9,1,1, 4.066, 10489.466, 311.667, 52772.003 23/04/22,11:42:09,17,09,1, 11.9,1,1, 4.066, 10489.503, 311.695, 52771.995 23/04/22,11:42:09,18,09,1, 11.9,1,1, 4.066, 10489.482, 311.687, 52771.903 23/04/22,11:42:09,19,09,1, 11.9,1,1, 4.066, 10489.447, 311.677, 52772.057 23/04/22,11:42:10,00,09,1, 11.8,1,1, 4.067, 10489.442, 311.677, 52772.057 23/04/22,11:42:10,01,09,1, 11.8,1,1, 4.067, 10489.476, 311.690, 52771.972 23/04/22,11:42:10,02,09,1, 11.8,1,1, 4.067, 10489.481, 311.661, 52772.037 23/04/22,11:42:10,03,09,1, 11.8,1,1, 4.067, 10489.481, 311.673, 52771.985 23/04/22,11:42:10,04,09,1, 11.8,1,1, 4.067, 10489.465, 311.652, 52771.967 23/04/22,11:42:10,05,09,1, 11.8,1,1, 4.067, 10489.483, 311.686, 52771.981 23/04/22,11:42:10,06,09,1, 11.8,1,1, 4.067, 10489.471, 311.715, 52772.023 23/04/22,11:42:10,07,09,1, 11.8,1,1, 4.067, 10489.480, 311.692, 52771.983 23/04/22,11:42:10,08,09,1, 11.8,1,1, 4.067, 10489.465, 311.684, 52771.991 23/04/22,11:42:10,09,09,1, 11.8,1,1, 4.067, 10489.491, 311.692, 52772.015 23/04/22,11:42:10,10,09,1, 11.8,1,1, 4.067, 10489.475, 311.675, 52771.977 23/04/22,11:42:10,11,09,1, 11.8,1,1, 4.067, 10489.457, 311.686, 52771.976 23/04/22,11:42:10,12,09,1, 11.8,1,1, 4.067, 10489.476, 311.693, 52771.949 23/04/22,11:42:10,13,09,1, 11.8,1,1, 4.067, 10489.481, 311.674, 52771.958 23/04/22,11:42:10,14,09,1, 11.8,1,1, 4.067, 10489.473, 311.678, 52771.980 23/04/22,11:42:10,15,09,1, 11.8,1,1, 4.067, 10489.465, 311.678, 52772.016 23/04/22,11:42:10,16,09,1, 11.8,1,1, 4.067, 10489.482, 311.677, 52771.952 23/04/22,11:42:10,17,09,1, 11.8,1,1, 4.067, 10489.464, 311.676, 52772.013 23/04/22,11:42:10,18,09,1, 11.8,1,1, 4.067, 10489.474, 311.671, 52772.004 23/04/22,11:42:10,19,09,1, 11.8,1,1, 4.067, 10489.495, 311.672, 52771.982 23/04/22,11:42:11,00,08,1, 11.8,1,1, 4.067, 10489.492, 311.672, 52771.982 23/04/22,11:42:11,01,08,1, 11.8,1,1, 4.067, 10489.484, 311.677, 52771.995 23/04/22,11:42:11,02,08,1, 11.8,1,1, 4.067, 10489.495, 311.679, 52771.997 23/04/22,11:42:11,03,08,1, 11.8,1,1, 4.067, 10489.491, 311.696, 52772.050 23/04/22,11:42:11,04,08,1, 11.8,1,1, 4.067, 10489.481, 311.696, 52771.983 23/04/22,11:42:11,05,08,1, 11.8,1,1, 4.067, 10489.491, 311.656, 52771.977 23/04/22,11:42:11,06,08,1, 11.8,1,1, 4.067, 10489.468, 311.687, 52772.009 23/04/22,11:42:11,07,08,1, 11.8,1,1, 4.067, 10489.479, 311.665, 52771.976 23/04/22,11:42:11,08,08,1, 11.8,1,1, 4.067, 10489.473, 311.687, 52772.011 23/04/22,11:42:11,09,08,1, 11.8,1,1, 4.067, 10489.490, 311.672, 52771.989 23/04/22,11:42:11,10,08,1, 11.8,1,1, 4.067, 10489.495, 311.676, 52771.973 23/04/22,11:42:11,11,08,1, 11.8,1,1, 4.067, 10489.492, 311.683, 52771.970 23/04/22,11:42:11,12,08,1, 11.8,1,1, 4.067, 10489.504, 311.680, 52771.984 23/04/22,11:42:11,13,08,1, 11.8,1,1, 4.067, 10489.497, 311.680, 52772.024 23/04/22,11:42:11,14,08,1, 11.8,1,1, 4.067, 10489.499, 311.666, 52772.017 23/04/22,11:42:11,15,08,1, 11.8,1,1, 4.067, 10489.485, 311.681, 52771.984 23/04/22,11:42:11,16,08,1, 11.8,1,1, 4.067, 10489.491, 311.691, 52772.027 23/04/22,11:42:11,17,08,1, 11.8,1,1, 4.067, 10489.492, 311.701, 52771.992 23/04/22,11:42:11,18,08,1, 11.8,1,1, 4.067, 10489.491, 311.670, 52772.007 23/04/22,11:42:11,19,08,1, 11.8,1,1, 4.067, 10489.497, 311.670, 52772.028 23/04/22,11:42:12,00,08,1, 12.0,1,1, 4.069, 10489.492, 311.670, 52772.028 23/04/22,11:42:12,01,08,1, 12.0,1,1, 4.069, 10489.488, 311.696, 52772.052 23/04/22,11:42:12,02,08,1, 12.0,1,1, 4.069, 10489.515, 311.688, 52772.046 23/04/22,11:42:12,03,08,1, 12.0,1,1, 4.069, 10489.493, 311.697, 52772.046 23/04/22,11:42:12,04,08,1, 12.0,1,1, 4.069, 10489.495, 311.714, 52772.055 23/04/22,11:42:12,05,08,1, 12.0,1,1, 4.069, 10489.480, 311.705, 52772.058 23/04/22,11:42:12,06,08,1, 12.0,1,1, 4.069, 10489.499, 311.700, 52772.012 23/04/22,11:42:12,07,08,1, 12.0,1,1, 4.069, 10489.486, 311.670, 52772.054 23/04/22,11:42:12,08,08,1, 12.0,1,1, 4.069, 10489.481, 311.684, 52772.001 23/04/22,11:42:12,09,08,1, 12.0,1,1, 4.069, 10489.497, 311.697, 52772.010 23/04/22,11:42:12,10,08,1, 12.0,1,1, 4.069, 10489.480, 311.686, 52772.064 23/04/22,11:42:12,11,08,1, 12.0,1,1, 4.069, 10489.478, 311.665, 52772.014 23/04/22,11:42:12,12,08,1, 12.0,1,1, 4.069, 10489.502, 311.694, 52772.019 23/04/22,11:42:12,13,08,1, 12.0,1,1, 4.069, 10489.488, 311.726, 52772.054 23/04/22,11:42:12,14,08,1, 12.0,1,1, 4.069, 10489.495, 311.663, 52771.995 23/04/22,11:42:12,15,08,1, 12.0,1,1, 4.069, 10489.488, 311.681, 52772.005 23/04/22,11:42:12,16,08,1, 12.0,1,1, 4.069, 10489.478, 311.684, 52771.993 23/04/22,11:42:12,17,08,1, 12.0,1,1, 4.069, 10489.466, 311.709, 52771.996 23/04/22,11:42:12,18,08,1, 12.0,1,1, 4.069, 10489.503, 311.697, 52771.996 23/04/22,11:42:12,19,08,1, 12.0,1,1, 4.069, 10489.482, 311.671, 52771.990 23/04/22,11:42:13,00,09,1, 11.8,1,1, 4.067, 10489.476, 311.671, 52771.990 23/04/22,11:42:13,01,09,1, 11.8,1,1, 4.067, 10489.511, 311.720, 52772.022 23/04/22,11:42:13,02,09,1, 11.8,1,1, 4.067, 10489.478, 311.680, 52771.968 23/04/22,11:42:13,03,09,1, 11.8,1,1, 4.067, 10489.481, 311.686, 52772.001 23/04/22,11:42:13,04,09,1, 11.8,1,1, 4.067, 10489.476, 311.684, 52772.051 23/04/22,11:42:13,05,09,1, 11.8,1,1, 4.067, 10489.492, 311.685, 52771.991 23/04/22,11:42:13,06,09,1, 11.8,1,1, 4.067, 10489.506, 311.712, 52772.037 23/04/22,11:42:13,07,09,1, 11.8,1,1, 4.067, 10489.503, 311.686, 52772.037 23/04/22,11:42:13,08,09,1, 11.8,1,1, 4.067, 10489.507, 311.709, 52772.037 23/04/22,11:42:13,09,09,1, 11.8,1,1, 4.067, 10489.490, 311.689, 52772.035 23/04/22,11:42:13,10,09,1, 11.8,1,1, 4.067, 10489.504, 311.669, 52772.028 23/04/22,11:42:13,11,09,1, 11.8,1,1, 4.067, 10489.501, 311.687, 52772.003 23/04/22,11:42:13,12,09,1, 11.8,1,1, 4.067, 10489.506, 311.706, 52772.058 23/04/22,11:42:13,13,09,1, 11.8,1,1, 4.067, 10489.486, 311.680, 52772.032 23/04/22,11:42:13,14,09,1, 11.8,1,1, 4.067, 10489.507, 311.700, 52771.994 23/04/22,11:42:13,15,09,1, 11.8,1,1, 4.067, 10489.493, 311.689, 52772.028 23/04/22,11:42:13,16,09,1, 11.8,1,1, 4.067, 10489.488, 311.720, 52771.990 23/04/22,11:42:13,17,09,1, 11.8,1,1, 4.067, 10489.483, 311.687, 52772.020 23/04/22,11:42:13,18,09,1, 11.8,1,1, 4.067, 10489.502, 311.704, 52772.051 23/04/22,11:42:13,19,09,1, 11.8,1,1, 4.067, 10489.508, 311.677, 52772.014 23/04/22,11:42:14,00,09,1, 11.9,1,1, 4.067, 10489.501, 311.677, 52772.014 23/04/22,11:42:14,01,09,1, 11.9,1,1, 4.067, 10489.493, 311.674, 52772.017 23/04/22,11:42:14,02,09,1, 11.9,1,1, 4.067, 10489.507, 311.698, 52772.058 23/04/22,11:42:14,03,09,1, 11.9,1,1, 4.067, 10489.499, 311.684, 52772.052 23/04/22,11:42:14,04,09,1, 11.9,1,1, 4.067, 10489.494, 311.720, 52772.043 23/04/22,11:42:14,05,09,1, 11.9,1,1, 4.067, 10489.488, 311.713, 52772.035 23/04/22,11:42:14,06,09,1, 11.9,1,1, 4.067, 10489.521, 311.725, 52772.031 23/04/22,11:42:14,07,09,1, 11.9,1,1, 4.067, 10489.499, 311.709, 52772.041 23/04/22,11:42:14,08,09,1, 11.9,1,1, 4.067, 10489.491, 311.709, 52772.053 23/04/22,11:42:14,09,09,1, 11.9,1,1, 4.067, 10489.531, 311.697, 52772.022 23/04/22,11:42:14,10,09,1, 11.9,1,1, 4.067, 10489.512, 311.711, 52772.085 23/04/22,11:42:14,11,09,1, 11.9,1,1, 4.067, 10489.520, 311.702, 52772.022 23/04/22,11:42:14,12,09,1, 11.9,1,1, 4.067, 10489.518, 311.699, 52772.002 23/04/22,11:42:14,13,09,1, 11.9,1,1, 4.067, 10489.493, 311.708, 52772.017 23/04/22,11:42:14,14,09,1, 11.9,1,1, 4.067, 10489.525, 311.712, 52772.066 23/04/22,11:42:14,15,09,1, 11.9,1,1, 4.067, 10489.514, 311.712, 52772.028 23/04/22,11:42:14,16,09,1, 11.9,1,1, 4.067, 10489.528, 311.673, 52772.020 23/04/22,11:42:14,17,09,1, 11.9,1,1, 4.067, 10489.548, 311.662, 52771.858 23/04/22,11:42:14,18,09,1, 11.9,1,1, 4.067, 10489.478, 311.698, 52772.031 23/04/22,11:42:14,19,09,1, 11.9,1,1, 4.067, 10489.524, 311.713, 52772.037 23/04/22,11:42:15,00,09,1, 11.9,1,1, 4.070, 10489.517, 311.713, 52772.037 23/04/22,11:42:15,01,09,1, 11.9,1,1, 4.070, 10489.515, 311.691, 52772.045 23/04/22,11:42:15,02,09,1, 11.9,1,1, 4.070, 10489.543, 311.706, 52772.026 23/04/22,11:42:15,03,09,1, 11.9,1,1, 4.070, 10489.512, 311.705, 52772.031 23/04/22,11:42:15,04,09,1, 11.9,1,1, 4.070, 10489.532, 311.710, 52772.037 23/04/22,11:42:15,05,09,1, 11.9,1,1, 4.070, 10489.510, 311.686, 52772.029 23/04/22,11:42:15,06,09,1, 11.9,1,1, 4.070, 10489.526, 311.709, 52772.054 23/04/22,11:42:15,07,09,1, 11.9,1,1, 4.070, 10489.530, 311.711, 52772.058 23/04/22,11:42:15,08,09,1, 11.9,1,1, 4.070, 10489.508, 311.717, 52771.996 23/04/22,11:42:15,09,09,1, 11.9,1,1, 4.070, 10489.528, 311.684, 52772.069 23/04/22,11:42:15,10,09,1, 11.9,1,1, 4.070, 10489.518, 311.690, 52772.046 23/04/22,11:42:15,11,09,1, 11.9,1,1, 4.070, 10489.525, 311.711, 52772.040 23/04/22,11:42:15,12,09,1, 11.9,1,1, 4.070, 10489.514, 311.703, 52772.074 23/04/22,11:42:15,13,09,1, 11.9,1,1, 4.070, 10489.534, 311.708, 52772.009 23/04/22,11:42:15,14,09,1, 11.9,1,1, 4.070, 10489.558, 311.692, 52772.015 23/04/22,11:42:15,15,09,1, 11.9,1,1, 4.070, 10489.505, 311.707, 52772.041 23/04/22,11:42:15,16,09,1, 11.9,1,1, 4.070, 10489.543, 311.722, 52772.065 23/04/22,11:42:15,17,09,1, 11.9,1,1, 4.070, 10489.531, 311.683, 52772.042 23/04/22,11:42:15,18,09,1, 11.9,1,1, 4.070, 10489.511, 311.721, 52772.000 23/04/22,11:42:15,19,09,1, 11.9,1,1, 4.070, 10489.526, 311.698, 52772.062 23/04/22,11:42:16,00,09,1, 11.9,1,1, 4.067, 10489.526, 311.698, 52772.062 23/04/22,11:42:16,01,09,1, 11.9,1,1, 4.067, 10489.532, 311.690, 52772.026 23/04/22,11:42:16,02,09,1, 11.9,1,1, 4.067, 10489.530, 311.687, 52772.042 23/04/22,11:42:16,03,09,1, 11.9,1,1, 4.067, 10489.528, 311.721, 52772.029 23/04/22,11:42:16,04,09,1, 11.9,1,1, 4.067, 10489.546, 311.718, 52772.050 23/04/22,11:42:16,05,09,1, 11.9,1,1, 4.067, 10489.516, 311.709, 52772.044 23/04/22,11:42:16,06,09,1, 11.9,1,1, 4.067, 10489.553, 311.732, 52772.053 23/04/22,11:42:16,07,09,1, 11.9,1,1, 4.067, 10489.522, 311.714, 52772.007 23/04/22,11:42:16,08,09,1, 11.9,1,1, 4.067, 10489.523, 311.705, 52772.035 23/04/22,11:42:16,09,09,1, 11.9,1,1, 4.067, 10489.544, 311.722, 52772.043 23/04/22,11:42:16,10,09,1, 11.9,1,1, 4.067, 10489.521, 311.692, 52772.062 23/04/22,11:42:16,11,09,1, 11.9,1,1, 4.067, 10489.518, 311.706, 52772.100 23/04/22,11:42:16,12,09,1, 11.9,1,1, 4.067, 10489.540, 311.716, 52772.067 23/04/22,11:42:16,13,09,1, 11.9,1,1, 4.067, 10489.518, 311.725, 52772.056 23/04/22,11:42:16,14,09,1, 11.9,1,1, 4.067, 10489.539, 311.726, 52772.054 23/04/22,11:42:16,15,09,1, 11.9,1,1, 4.067, 10489.539, 311.704, 52772.052 23/04/22,11:42:16,16,09,1, 11.9,1,1, 4.067, 10489.530, 311.735, 52772.040 23/04/22,11:42:16,17,09,1, 11.9,1,1, 4.067, 10489.523, 311.734, 52772.114 23/04/22,11:42:16,18,09,1, 11.9,1,1, 4.067, 10489.532, 311.691, 52772.045 23/04/22,11:42:16,19,09,1, 11.9,1,1, 4.067, 10489.533, 311.740, 52772.023 23/04/22,11:42:17,00,09,1, 11.8,1,1, 4.070, 10489.526, 311.740, 52772.023 23/04/22,11:42:17,01,09,1, 11.8,1,1, 4.070, 10489.538, 311.732, 52772.085 23/04/22,11:42:17,02,09,1, 11.8,1,1, 4.070, 10489.556, 311.718, 52772.027 23/04/22,11:42:17,03,09,1, 11.8,1,1, 4.070, 10489.533, 311.731, 52772.018 23/04/22,11:42:17,04,09,1, 11.8,1,1, 4.070, 10489.531, 311.727, 52772.021 23/04/22,11:42:17,05,09,1, 11.8,1,1, 4.070, 10489.528, 311.718, 52772.032 23/04/22,11:42:17,06,09,1, 11.8,1,1, 4.070, 10489.513, 311.716, 52772.027 23/04/22,11:42:17,07,09,1, 11.8,1,1, 4.070, 10489.525, 311.680, 52771.865 23/04/22,11:42:17,08,09,1, 11.8,1,1, 4.070, 10489.515, 311.733, 52772.034 23/04/22,11:42:17,09,09,1, 11.8,1,1, 4.070, 10489.562, 311.721, 52771.996 23/04/22,11:42:17,10,09,1, 11.8,1,1, 4.070, 10489.526, 311.698, 52772.006 23/04/22,11:42:17,11,09,1, 11.8,1,1, 4.070, 10489.553, 311.733, 52772.022 23/04/22,11:42:17,12,09,1, 11.8,1,1, 4.070, 10489.544, 311.739, 52771.996 23/04/22,11:42:17,13,09,1, 11.8,1,1, 4.070, 10489.558, 311.733, 52772.002 23/04/22,11:42:17,14,09,1, 11.8,1,1, 4.070, 10489.541, 311.718, 52772.065 23/04/22,11:42:17,15,09,1, 11.8,1,1, 4.070, 10489.548, 311.714, 52772.011 23/04/22,11:42:17,16,09,1, 11.8,1,1, 4.070, 10489.544, 311.724, 52772.020 23/04/22,11:42:17,17,09,1, 11.8,1,1, 4.070, 10489.565, 311.754, 52772.059 23/04/22,11:42:17,18,09,1, 11.8,1,1, 4.070, 10489.520, 311.691, 52771.963 23/04/22,11:42:17,19,09,1, 11.8,1,1, 4.070, 10489.601, 311.717, 52771.971 23/04/22,11:42:18,00,09,1, 11.9,1,1, 4.070, 10489.601, 311.717, 52771.971 23/04/22,11:42:18,01,09,1, 11.9,1,1, 4.070, 10489.545, 311.748, 52772.001 23/04/22,11:42:18,02,09,1, 11.9,1,1, 4.070, 10489.530, 311.723, 52771.958 23/04/22,11:42:18,03,09,1, 11.9,1,1, 4.070, 10489.532, 311.728, 52772.062 23/04/22,11:42:18,04,09,1, 11.9,1,1, 4.070, 10489.561, 311.749, 52772.025 23/04/22,11:42:18,05,09,1, 11.9,1,1, 4.070, 10489.545, 311.766, 52772.027 23/04/22,11:42:18,06,09,1, 11.9,1,1, 4.070, 10489.555, 311.756, 52772.025 23/04/22,11:42:18,07,09,1, 11.9,1,1, 4.070, 10489.539, 311.745, 52772.066 23/04/22,11:42:18,08,09,1, 11.9,1,1, 4.070, 10489.555, 311.743, 52772.041 23/04/22,11:42:18,09,09,1, 11.9,1,1, 4.070, 10489.541, 311.762, 52772.071 23/04/22,11:42:18,10,09,1, 11.9,1,1, 4.070, 10489.550, 311.744, 52772.070 23/04/22,11:42:18,11,09,1, 11.9,1,1, 4.070, 10489.540, 311.748, 52772.057 23/04/22,11:42:18,12,09,1, 11.9,1,1, 4.070, 10489.548, 311.756, 52772.067 23/04/22,11:42:18,13,09,1, 11.9,1,1, 4.070, 10489.531, 311.752, 52772.070 23/04/22,11:42:18,14,09,1, 11.9,1,1, 4.070, 10489.535, 311.716, 52772.029 23/04/22,11:42:18,15,09,1, 11.9,1,1, 4.070, 10489.551, 311.753, 52771.999 23/04/22,11:42:18,16,09,1, 11.9,1,1, 4.070, 10489.530, 311.738, 52772.072 23/04/22,11:42:18,17,09,1, 11.9,1,1, 4.070, 10489.550, 311.747, 52772.053 23/04/22,11:42:18,18,09,1, 11.9,1,1, 4.070, 10489.556, 311.740, 52772.066 23/04/22,11:42:18,19,09,1, 11.9,1,1, 4.070, 10489.575, 311.736, 52772.021 23/04/22,11:42:19,00,09,1, 11.9,1,1, 4.070, 10489.568, 311.736, 52772.021 23/04/22,11:42:19,01,09,1, 11.9,1,1, 4.070, 10489.548, 311.747, 52772.025 23/04/22,11:42:19,02,09,1, 11.9,1,1, 4.070, 10489.554, 311.732, 52772.066 23/04/22,11:42:19,03,09,1, 11.9,1,1, 4.070, 10489.513, 311.774, 52772.238 23/04/22,11:42:19,04,09,1, 11.9,1,1, 4.070, 10489.532, 311.798, 52772.119 23/04/22,11:42:19,05,09,1, 11.9,1,1, 4.070, 10489.544, 311.773, 52772.051 23/04/22,11:42:19,06,09,1, 11.9,1,1, 4.070, 10489.529, 311.764, 52772.022 23/04/22,11:42:19,07,09,1, 11.9,1,1, 4.070, 10489.571, 311.773, 52772.044 23/04/22,11:42:19,08,09,1, 11.9,1,1, 4.070, 10489.558, 311.743, 52772.049 23/04/22,11:42:19,09,09,1, 11.9,1,1, 4.070, 10489.561, 311.757, 52772.097 23/04/22,11:42:19,10,09,1, 11.9,1,1, 4.070, 10489.564, 311.742, 52772.079 23/04/22,11:42:19,11,09,1, 11.9,1,1, 4.070, 10489.553, 311.767, 52772.061 23/04/22,11:42:19,12,09,1, 11.9,1,1, 4.070, 10489.570, 311.758, 52772.090 23/04/22,11:42:19,13,09,1, 11.9,1,1, 4.070, 10489.581, 311.755, 52772.040 23/04/22,11:42:19,14,09,1, 11.9,1,1, 4.070, 10489.567, 311.755, 52772.034 23/04/22,11:42:19,15,09,1, 11.9,1,1, 4.070, 10489.571, 311.755, 52772.056 23/04/22,11:42:19,16,09,1, 11.9,1,1, 4.070, 10489.549, 311.731, 52772.033 23/04/22,11:42:19,17,09,1, 11.9,1,1, 4.070, 10489.579, 311.747, 52772.046 23/04/22,11:42:19,18,09,1, 11.9,1,1, 4.070, 10489.574, 311.762, 52772.036 23/04/22,11:42:19,19,09,1, 11.9,1,1, 4.070, 10489.555, 311.752, 52772.056 23/04/22,11:42:20,00,10,1, 11.9,1,1, 4.073, 10489.551, 311.752, 52772.056 23/04/22,11:42:20,01,10,1, 11.9,1,1, 4.073, 10489.564, 311.776, 52772.012 23/04/22,11:42:20,02,10,1, 11.9,1,1, 4.073, 10489.578, 311.776, 52772.093 23/04/22,11:42:20,03,10,1, 11.9,1,1, 4.073, 10489.562, 311.736, 52772.022 23/04/22,11:42:20,04,10,1, 11.9,1,1, 4.073, 10489.580, 311.765, 52772.056 23/04/22,11:42:20,05,10,1, 11.9,1,1, 4.073, 10489.595, 311.750, 52772.091 23/04/22,11:42:20,06,10,1, 11.9,1,1, 4.073, 10489.577, 311.755, 52772.053 23/04/22,11:42:20,07,10,1, 11.9,1,1, 4.073, 10489.596, 311.764, 52772.045 23/04/22,11:42:20,08,10,1, 11.9,1,1, 4.073, 10489.600, 311.769, 52772.068 23/04/22,11:42:20,09,10,1, 11.9,1,1, 4.073, 10489.593, 311.763, 52772.043 23/04/22,11:42:20,10,10,1, 11.9,1,1, 4.073, 10489.589, 311.771, 52772.064 23/04/22,11:42:20,11,10,1, 11.9,1,1, 4.073, 10489.576, 311.757, 52772.048 23/04/22,11:42:20,12,10,1, 11.9,1,1, 4.073, 10489.597, 311.753, 52772.069 23/04/22,11:42:20,13,10,1, 11.9,1,1, 4.073, 10489.575, 311.784, 52772.062 23/04/22,11:42:20,14,10,1, 11.9,1,1, 4.073, 10489.581, 311.735, 52772.084 23/04/22,11:42:20,15,10,1, 11.9,1,1, 4.073, 10489.594, 311.769, 52772.022 23/04/22,11:42:20,16,10,1, 11.9,1,1, 4.073, 10489.574, 311.746, 52772.014 23/04/22,11:42:20,17,10,1, 11.9,1,1, 4.073, 10489.586, 311.754, 52772.030 23/04/22,11:42:20,18,10,1, 11.9,1,1, 4.073, 10489.613, 311.762, 52772.022 23/04/22,11:42:20,19,10,1, 11.9,1,1, 4.073, 10489.599, 311.751, 52772.063 23/04/22,11:42:21,00,10,1, 11.9,1,1, 4.067, 10489.593, 311.751, 52772.063 23/04/22,11:42:21,01,10,1, 11.9,1,1, 4.067, 10489.599, 311.761, 52772.024 23/04/22,11:42:21,02,10,1, 11.9,1,1, 4.067, 10489.597, 311.765, 52772.069 23/04/22,11:42:21,03,10,1, 11.9,1,1, 4.067, 10489.617, 311.784, 52772.037 23/04/22,11:42:21,04,10,1, 11.9,1,1, 4.067, 10489.616, 311.764, 52772.064 23/04/22,11:42:21,05,10,1, 11.9,1,1, 4.067, 10489.605, 311.781, 52772.086 23/04/22,11:42:21,06,10,1, 11.9,1,1, 4.067, 10489.601, 311.782, 52772.039 23/04/22,11:42:21,07,10,1, 11.9,1,1, 4.067, 10489.598, 311.758, 52772.033 23/04/22,11:42:21,08,10,1, 11.9,1,1, 4.067, 10489.587, 311.756, 52772.107 23/04/22,11:42:21,09,10,1, 11.9,1,1, 4.067, 10489.602, 311.788, 52772.078 23/04/22,11:42:21,10,10,1, 11.9,1,1, 4.067, 10489.587, 311.774, 52772.051 23/04/22,11:42:21,11,10,1, 11.9,1,1, 4.067, 10489.589, 311.794, 52772.091 23/04/22,11:42:21,12,10,1, 11.9,1,1, 4.067, 10489.569, 311.797, 52772.058 23/04/22,11:42:21,13,10,1, 11.9,1,1, 4.067, 10489.613, 311.786, 52772.066 23/04/22,11:42:21,14,10,1, 11.9,1,1, 4.067, 10489.609, 311.779, 52772.052 23/04/22,11:42:21,15,10,1, 11.9,1,1, 4.067, 10489.599, 311.799, 52772.074 23/04/22,11:42:21,16,10,1, 11.9,1,1, 4.067, 10489.614, 311.768, 52772.058 23/04/22,11:42:21,17,10,1, 11.9,1,1, 4.067, 10489.618, 311.769, 52772.088 23/04/22,11:42:21,18,10,1, 11.9,1,1, 4.067, 10489.580, 311.774, 52772.058 23/04/22,11:42:21,19,10,1, 11.9,1,1, 4.067, 10489.595, 311.778, 52772.060 23/04/22,11:42:22,00,11,1, 11.9,1,1, 4.070, 10489.593, 311.778, 52772.060 23/04/22,11:42:22,01,11,1, 11.9,1,1, 4.070, 10489.604, 311.781, 52772.076 23/04/22,11:42:22,02,11,1, 11.9,1,1, 4.070, 10489.614, 311.773, 52772.107 23/04/22,11:42:22,03,11,1, 11.9,1,1, 4.070, 10489.600, 311.795, 52772.075 23/04/22,11:42:22,04,11,1, 11.9,1,1, 4.070, 10489.599, 311.793, 52772.100 23/04/22,11:42:22,05,11,1, 11.9,1,1, 4.070, 10489.631, 311.797, 52772.059 23/04/22,11:42:22,06,11,1, 11.9,1,1, 4.070, 10489.612, 311.770, 52772.067 23/04/22,11:42:22,07,11,1, 11.9,1,1, 4.070, 10489.595, 311.784, 52772.083 23/04/22,11:42:22,08,11,1, 11.9,1,1, 4.070, 10489.613, 311.793, 52772.081 23/04/22,11:42:22,09,11,1, 11.9,1,1, 4.070, 10489.623, 311.793, 52772.109 23/04/22,11:42:22,10,11,1, 11.9,1,1, 4.070, 10489.615, 311.777, 52772.078 23/04/22,11:42:22,11,11,1, 11.9,1,1, 4.070, 10489.624, 311.814, 52772.070 23/04/22,11:42:22,12,11,1, 11.9,1,1, 4.070, 10489.620, 311.771, 52772.086 23/04/22,11:42:22,13,11,1, 11.9,1,1, 4.070, 10489.637, 311.805, 52772.109 23/04/22,11:42:22,14,11,1, 11.9,1,1, 4.070, 10489.624, 311.795, 52772.093 23/04/22,11:42:22,15,11,1, 11.9,1,1, 4.070, 10489.624, 311.805, 52772.099 23/04/22,11:42:22,16,11,1, 11.9,1,1, 4.070, 10489.610, 311.784, 52772.057 23/04/22,11:42:22,17,11,1, 11.9,1,1, 4.070, 10489.623, 311.807, 52772.073 23/04/22,11:42:22,18,11,1, 11.9,1,1, 4.070, 10489.602, 311.821, 52772.102 23/04/22,11:42:22,19,11,1, 11.9,1,1, 4.070, 10489.619, 311.816, 52772.076 23/04/22,11:42:23,00,10,1, 11.8,1,1, 4.067, 10489.618, 311.816, 52772.076 23/04/22,11:42:23,01,10,1, 11.8,1,1, 4.067, 10489.627, 311.804, 52772.088 23/04/22,11:42:23,02,10,1, 11.8,1,1, 4.067, 10489.627, 311.791, 52772.051 23/04/22,11:42:23,03,10,1, 11.8,1,1, 4.067, 10489.607, 311.804, 52772.110 23/04/22,11:42:23,04,10,1, 11.8,1,1, 4.067, 10489.627, 311.827, 52772.086 23/04/22,11:42:23,05,10,1, 11.8,1,1, 4.067, 10489.619, 311.806, 52772.121 23/04/22,11:42:23,06,10,1, 11.8,1,1, 4.067, 10489.636, 311.822, 52772.090 23/04/22,11:42:23,07,10,1, 11.8,1,1, 4.067, 10489.626, 311.813, 52772.084 23/04/22,11:42:23,08,10,1, 11.8,1,1, 4.067, 10489.637, 311.805, 52772.120 23/04/22,11:42:23,09,10,1, 11.8,1,1, 4.067, 10489.605, 311.808, 52772.070 23/04/22,11:42:23,10,10,1, 11.8,1,1, 4.067, 10489.610, 311.800, 52772.048 23/04/22,11:42:23,11,10,1, 11.8,1,1, 4.067, 10489.603, 311.858, 52772.125 23/04/22,11:42:23,12,10,1, 11.8,1,1, 4.067, 10489.627, 311.838, 52772.097 23/04/22,11:42:23,13,10,1, 11.8,1,1, 4.067, 10489.636, 311.821, 52772.075 23/04/22,11:42:23,14,10,1, 11.8,1,1, 4.067, 10489.628, 311.817, 52772.109 23/04/22,11:42:23,15,10,1, 11.8,1,1, 4.067, 10489.624, 311.825, 52772.117 23/04/22,11:42:23,16,10,1, 11.8,1,1, 4.067, 10489.642, 311.824, 52772.106 23/04/22,11:42:23,17,10,1, 11.8,1,1, 4.067, 10489.630, 311.813, 52772.118 23/04/22,11:42:23,18,10,1, 11.8,1,1, 4.067, 10489.663, 311.784, 52772.119 23/04/22,11:42:23,19,10,1, 11.8,1,1, 4.067, 10489.645, 311.821, 52772.343 23/04/22,11:42:24,00,10,1, 11.9,1,1, 4.070, 10489.643, 311.821, 52772.343 23/04/22,11:42:24,01,10,1, 11.9,1,1, 4.070, 10489.618, 311.817, 52772.079 23/04/22,11:42:24,02,10,1, 11.9,1,1, 4.070, 10489.626, 311.799, 52772.125 23/04/22,11:42:24,03,10,1, 11.9,1,1, 4.070, 10489.650, 311.822, 52772.124 23/04/22,11:42:24,04,10,1, 11.9,1,1, 4.070, 10489.636, 311.826, 52772.144 23/04/22,11:42:24,05,10,1, 11.9,1,1, 4.070, 10489.662, 311.829, 52772.097 23/04/22,11:42:24,06,10,1, 11.9,1,1, 4.070, 10489.650, 311.807, 52772.113 23/04/22,11:42:24,07,10,1, 11.9,1,1, 4.070, 10489.666, 311.820, 52772.120 23/04/22,11:42:24,08,10,1, 11.9,1,1, 4.070, 10489.654, 311.810, 52772.121 23/04/22,11:42:24,09,10,1, 11.9,1,1, 4.070, 10489.654, 311.801, 52772.092 23/04/22,11:42:24,10,10,1, 11.9,1,1, 4.070, 10489.640, 311.782, 52772.103 23/04/22,11:42:24,11,10,1, 11.9,1,1, 4.070, 10489.661, 311.815, 52772.117 23/04/22,11:42:24,12,10,1, 11.9,1,1, 4.070, 10489.659, 311.820, 52772.100 23/04/22,11:42:24,13,10,1, 11.9,1,1, 4.070, 10489.643, 311.817, 52772.125 23/04/22,11:42:24,14,10,1, 11.9,1,1, 4.070, 10489.663, 311.799, 52772.080 23/04/22,11:42:24,15,10,1, 11.9,1,1, 4.070, 10489.665, 311.846, 52772.124 23/04/22,11:42:24,16,10,1, 11.9,1,1, 4.070, 10489.656, 311.827, 52772.141 23/04/22,11:42:24,17,10,1, 11.9,1,1, 4.070, 10489.690, 311.809, 52772.141 23/04/22,11:42:24,18,10,1, 11.9,1,1, 4.070, 10489.643, 311.832, 52772.102 23/04/22,11:42:24,19,10,1, 11.9,1,1, 4.070, 10489.643, 311.855, 52772.146 23/04/22,11:42:25,00,08,1, 11.9,1,1, 4.067, 10489.634, 311.855, 52772.146 23/04/22,11:42:25,01,08,1, 11.9,1,1, 4.067, 10489.642, 311.808, 52772.132 23/04/22,11:42:25,02,08,1, 11.9,1,1, 4.067, 10489.685, 311.822, 52772.145 23/04/22,11:42:25,03,08,1, 11.9,1,1, 4.067, 10489.664, 311.838, 52772.087 23/04/22,11:42:25,04,08,1, 11.9,1,1, 4.067, 10489.679, 311.813, 52772.092 23/04/22,11:42:25,05,08,1, 11.9,1,1, 4.067, 10489.665, 311.817, 52772.134 23/04/22,11:42:25,06,08,1, 11.9,1,1, 4.067, 10489.657, 311.839, 52772.133 23/04/22,11:42:25,07,08,1, 11.9,1,1, 4.067, 10489.673, 311.872, 52772.108 23/04/22,11:42:25,08,08,1, 11.9,1,1, 4.067, 10489.653, 311.841, 52772.114 23/04/22,11:42:25,09,08,1, 11.9,1,1, 4.067, 10489.642, 311.847, 52772.158 23/04/22,11:42:25,10,08,1, 11.9,1,1, 4.067, 10489.691, 311.855, 52772.147 23/04/22,11:42:25,11,08,1, 11.9,1,1, 4.067, 10489.678, 311.840, 52772.120 23/04/22,11:42:25,12,08,1, 11.9,1,1, 4.067, 10489.677, 311.859, 52772.161 23/04/22,11:42:25,13,08,1, 11.9,1,1, 4.067, 10489.676, 311.831, 52772.137 23/04/22,11:42:25,14,08,1, 11.9,1,1, 4.067, 10489.690, 311.818, 52772.156 23/04/22,11:42:25,15,08,1, 11.9,1,1, 4.067, 10489.691, 311.838, 52772.130 23/04/22,11:42:25,16,08,1, 11.9,1,1, 4.067, 10489.693, 311.843, 52772.190 23/04/22,11:42:25,17,08,1, 11.9,1,1, 4.067, 10489.686, 311.853, 52772.164 23/04/22,11:42:25,18,08,1, 11.9,1,1, 4.067, 10489.683, 311.862, 52772.170 23/04/22,11:42:25,19,08,1, 11.9,1,1, 4.067, 10489.686, 311.871, 52772.259 23/04/22,11:42:26,00,09,1, 11.9,1,1, 4.070, 10489.684, 311.871, 52772.259 23/04/22,11:42:26,01,09,1, 11.9,1,1, 4.070, 10489.675, 311.854, 52772.123 23/04/22,11:42:26,02,09,1, 11.9,1,1, 4.070, 10489.669, 311.866, 52772.146 23/04/22,11:42:26,03,09,1, 11.9,1,1, 4.070, 10489.689, 311.858, 52772.121 23/04/22,11:42:26,04,09,1, 11.9,1,1, 4.070, 10489.689, 311.850, 52772.134 23/04/22,11:42:26,05,09,1, 11.9,1,1, 4.070, 10489.688, 311.856, 52772.143 23/04/22,11:42:26,06,09,1, 11.9,1,1, 4.070, 10489.696, 311.839, 52772.151 23/04/22,11:42:26,07,09,1, 11.9,1,1, 4.070, 10489.690, 311.853, 52772.131 23/04/22,11:42:26,08,09,1, 11.9,1,1, 4.070, 10489.670, 311.849, 52772.133 23/04/22,11:42:26,09,09,1, 11.9,1,1, 4.070, 10489.685, 311.840, 52772.121 23/04/22,11:42:26,10,09,1, 11.9,1,1, 4.070, 10489.711, 311.853, 52772.042 23/04/22,11:42:26,11,09,1, 11.9,1,1, 4.070, 10489.666, 311.876, 52772.163 23/04/22,11:42:26,12,09,1, 11.9,1,1, 4.070, 10489.669, 311.847, 52772.171 23/04/22,11:42:26,13,09,1, 11.9,1,1, 4.070, 10489.667, 311.882, 52772.163 23/04/22,11:42:26,14,09,1, 11.9,1,1, 4.070, 10489.689, 311.851, 52772.129 23/04/22,11:42:26,15,09,1, 11.9,1,1, 4.070, 10489.706, 311.874, 52772.126 23/04/22,11:42:26,16,09,1, 11.9,1,1, 4.070, 10489.730, 311.877, 52772.130 23/04/22,11:42:26,17,09,1, 11.9,1,1, 4.070, 10489.702, 311.868, 52772.128 23/04/22,11:42:26,18,09,1, 11.9,1,1, 4.070, 10489.716, 311.855, 52772.110 23/04/22,11:42:26,19,09,1, 11.9,1,1, 4.070, 10489.705, 311.858, 52772.130 23/04/22,11:42:27,00,09,1, 11.9,1,1, 4.069, 10489.701, 311.858, 52772.130 23/04/22,11:42:27,01,09,1, 11.9,1,1, 4.069, 10489.710, 311.868, 52772.105 23/04/22,11:42:27,02,09,1, 11.9,1,1, 4.069, 10489.701, 311.863, 52772.145 23/04/22,11:42:27,03,09,1, 11.9,1,1, 4.069, 10489.709, 311.845, 52772.085 23/04/22,11:42:27,04,09,1, 11.9,1,1, 4.069, 10489.733, 311.864, 52772.099 23/04/22,11:42:27,05,09,1, 11.9,1,1, 4.069, 10489.748, 311.862, 52772.149 23/04/22,11:42:27,06,09,1, 11.9,1,1, 4.069, 10489.725, 311.855, 52772.104 23/04/22,11:42:27,07,09,1, 11.9,1,1, 4.069, 10489.728, 311.868, 52772.153 23/04/22,11:42:27,08,09,1, 11.9,1,1, 4.069, 10489.729, 311.875, 52772.139 23/04/22,11:42:27,09,09,1, 11.9,1,1, 4.069, 10489.727, 311.870, 52772.111 23/04/22,11:42:27,10,09,1, 11.9,1,1, 4.069, 10489.705, 311.884, 52772.116 23/04/22,11:42:27,11,09,1, 11.9,1,1, 4.069, 10489.727, 311.854, 52772.127 23/04/22,11:42:27,12,09,1, 11.9,1,1, 4.069, 10489.708, 311.863, 52772.142 23/04/22,11:42:27,13,09,1, 11.9,1,1, 4.069, 10489.719, 311.861, 52772.080 23/04/22,11:42:27,14,09,1, 11.9,1,1, 4.069, 10489.770, 311.857, 52771.969 23/04/22,11:42:27,15,09,1, 11.9,1,1, 4.069, 10489.719, 311.847, 52772.049 23/04/22,11:42:27,16,09,1, 11.9,1,1, 4.069, 10489.730, 311.871, 52772.140 23/04/22,11:42:27,17,09,1, 11.9,1,1, 4.069, 10489.734, 311.855, 52772.118 23/04/22,11:42:27,18,09,1, 11.9,1,1, 4.069, 10489.723, 311.857, 52772.130 23/04/22,11:42:27,19,09,1, 11.9,1,1, 4.069, 10489.752, 311.884, 52772.147 23/04/22,11:42:28,00,09,1, 11.9,1,1, 4.070, 10489.751, 311.884, 52772.147 23/04/22,11:42:28,01,09,1, 11.9,1,1, 4.070, 10489.721, 311.869, 52772.133 23/04/22,11:42:28,02,09,1, 11.9,1,1, 4.070, 10489.738, 311.862, 52772.132 23/04/22,11:42:28,03,09,1, 11.9,1,1, 4.070, 10489.758, 311.860, 52772.139 23/04/22,11:42:28,04,09,1, 11.9,1,1, 4.070, 10489.746, 311.860, 52772.110 23/04/22,11:42:28,05,09,1, 11.9,1,1, 4.070, 10489.731, 311.871, 52772.146 23/04/22,11:42:28,06,09,1, 11.9,1,1, 4.070, 10489.738, 311.855, 52772.149 23/04/22,11:42:28,07,09,1, 11.9,1,1, 4.070, 10489.739, 311.850, 52772.122 23/04/22,11:42:28,08,09,1, 11.9,1,1, 4.070, 10489.732, 311.847, 52772.159 23/04/22,11:42:28,09,09,1, 11.9,1,1, 4.070, 10489.735, 311.830, 52772.110 23/04/22,11:42:28,10,09,1, 11.9,1,1, 4.070, 10489.750, 311.859, 52772.098 23/04/22,11:42:28,11,09,1, 11.9,1,1, 4.070, 10489.749, 311.854, 52772.131 23/04/22,11:42:28,12,09,1, 11.9,1,1, 4.070, 10489.779, 311.884, 52772.145 23/04/22,11:42:28,13,09,1, 11.9,1,1, 4.070, 10489.737, 311.855, 52772.103 23/04/22,11:42:28,14,09,1, 11.9,1,1, 4.070, 10489.738, 311.842, 52772.101 23/04/22,11:42:28,15,09,1, 11.9,1,1, 4.070, 10489.768, 311.868, 52772.167 23/04/22,11:42:28,16,09,1, 11.9,1,1, 4.070, 10489.771, 311.854, 52772.134 23/04/22,11:42:28,17,09,1, 11.9,1,1, 4.070, 10489.779, 311.866, 52772.154 23/04/22,11:42:28,18,09,1, 11.9,1,1, 4.070, 10489.750, 311.865, 52772.137 23/04/22,11:42:28,19,09,1, 11.9,1,1, 4.070, 10489.762, 311.874, 52772.131 23/04/22,11:42:29,00,08,1, 11.9,1,1, 4.070, 10489.759, 311.874, 52772.131 23/04/22,11:42:29,01,08,1, 11.9,1,1, 4.070, 10489.751, 311.878, 52772.104 23/04/22,11:42:29,02,08,1, 11.9,1,1, 4.070, 10489.755, 311.883, 52772.165 23/04/22,11:42:29,03,08,1, 11.9,1,1, 4.070, 10489.773, 311.863, 52772.143 23/04/22,11:42:29,04,08,1, 11.9,1,1, 4.070, 10489.778, 311.868, 52772.147 23/04/22,11:42:29,05,08,1, 11.9,1,1, 4.070, 10489.763, 311.873, 52772.149 23/04/22,11:42:29,06,08,1, 11.9,1,1, 4.070, 10489.776, 311.883, 52772.170 23/04/22,11:42:29,07,08,1, 11.9,1,1, 4.070, 10489.791, 311.885, 52772.140 23/04/22,11:42:29,08,08,1, 11.9,1,1, 4.070, 10489.774, 311.850, 52772.150 23/04/22,11:42:29,09,08,1, 11.9,1,1, 4.070, 10489.796, 311.889, 52772.161 23/04/22,11:42:29,10,08,1, 11.9,1,1, 4.070, 10489.768, 311.897, 52772.271 23/04/22,11:42:29,11,08,1, 11.9,1,1, 4.070, 10489.803, 311.909, 52772.053 23/04/22,11:42:29,12,08,1, 11.9,1,1, 4.070, 10489.809, 311.892, 52772.077 23/04/22,11:42:29,13,08,1, 11.9,1,1, 4.070, 10489.822, 311.902, 52772.128 23/04/22,11:42:29,14,08,1, 11.9,1,1, 4.070, 10489.803, 311.893, 52772.122 23/04/22,11:42:29,15,08,1, 11.9,1,1, 4.070, 10489.771, 311.890, 52772.109 23/04/22,11:42:29,16,08,1, 11.9,1,1, 4.070, 10489.791, 311.889, 52772.144 23/04/22,11:42:29,17,08,1, 11.9,1,1, 4.070, 10489.767, 311.910, 52772.181 23/04/22,11:42:29,18,08,1, 11.9,1,1, 4.070, 10489.798, 311.901, 52772.149 23/04/22,11:42:29,19,08,1, 11.9,1,1, 4.070, 10489.813, 311.871, 52772.170 23/04/22,11:42:30,00,08,1, 11.8,1,1, 4.070, 10489.810, 311.871, 52772.170 23/04/22,11:42:30,01,08,1, 11.8,1,1, 4.070, 10489.801, 311.916, 52772.167 23/04/22,11:42:30,02,08,1, 11.8,1,1, 4.070, 10489.811, 311.890, 52772.111 23/04/22,11:42:30,03,08,1, 11.8,1,1, 4.070, 10489.801, 311.899, 52772.168 23/04/22,11:42:30,04,08,1, 11.8,1,1, 4.070, 10489.788, 311.889, 52772.145 23/04/22,11:42:30,05,08,1, 11.8,1,1, 4.070, 10489.798, 311.904, 52772.128 23/04/22,11:42:30,06,08,1, 11.8,1,1, 4.070, 10489.806, 311.909, 52772.139 23/04/22,11:42:30,07,08,1, 11.8,1,1, 4.070, 10489.802, 311.888, 52772.135 23/04/22,11:42:30,08,08,1, 11.8,1,1, 4.070, 10489.803, 311.902, 52772.136 23/04/22,11:42:30,09,08,1, 11.8,1,1, 4.070, 10489.814, 311.913, 52772.142 23/04/22,11:42:30,10,08,1, 11.8,1,1, 4.070, 10489.818, 311.912, 52772.130 23/04/22,11:42:30,11,08,1, 11.8,1,1, 4.070, 10489.806, 311.911, 52772.153 23/04/22,11:42:30,12,08,1, 11.8,1,1, 4.070, 10489.813, 311.922, 52772.232 23/04/22,11:42:30,13,08,1, 11.8,1,1, 4.070, 10489.803, 311.922, 52772.160 23/04/22,11:42:30,14,08,1, 11.8,1,1, 4.070, 10489.822, 311.905, 52772.148 23/04/22,11:42:30,15,08,1, 11.8,1,1, 4.070, 10489.815, 311.896, 52772.126 23/04/22,11:42:30,16,08,1, 11.8,1,1, 4.070, 10489.804, 311.922, 52772.156 23/04/22,11:42:30,17,08,1, 11.8,1,1, 4.070, 10489.831, 311.920, 52772.156 23/04/22,11:42:30,18,08,1, 11.8,1,1, 4.070, 10489.814, 311.912, 52772.127 23/04/22,11:42:30,19,08,1, 11.8,1,1, 4.070, 10489.837, 311.900, 52772.145 23/04/22,11:42:31,00,10,1, 11.9,1,1, 4.070, 10489.835, 311.900, 52772.145 23/04/22,11:42:31,01,10,1, 11.9,1,1, 4.070, 10489.821, 311.907, 52772.163 23/04/22,11:42:31,02,10,1, 11.9,1,1, 4.070, 10489.820, 311.884, 52772.174 23/04/22,11:42:31,03,10,1, 11.9,1,1, 4.070, 10489.820, 311.903, 52771.985 23/04/22,11:42:31,04,10,1, 11.9,1,1, 4.070, 10489.802, 311.918, 52772.255 23/04/22,11:42:31,05,10,1, 11.9,1,1, 4.070, 10489.817, 311.904, 52772.155 23/04/22,11:42:31,06,10,1, 11.9,1,1, 4.070, 10489.806, 311.898, 52772.184 23/04/22,11:42:31,07,10,1, 11.9,1,1, 4.070, 10489.833, 311.897, 52772.208 23/04/22,11:42:31,08,10,1, 11.9,1,1, 4.070, 10489.837, 311.914, 52772.209 23/04/22,11:42:31,09,10,1, 11.9,1,1, 4.070, 10489.833, 311.898, 52772.232 23/04/22,11:42:31,10,10,1, 11.9,1,1, 4.070, 10489.856, 311.880, 52772.132 23/04/22,11:42:31,11,10,1, 11.9,1,1, 4.070, 10489.848, 311.889, 52772.122 23/04/22,11:42:31,12,10,1, 11.9,1,1, 4.070, 10489.872, 311.925, 52772.144 23/04/22,11:42:31,13,10,1, 11.9,1,1, 4.070, 10489.846, 311.878, 52772.135 23/04/22,11:42:31,14,10,1, 11.9,1,1, 4.070, 10489.863, 311.912, 52772.140 23/04/22,11:42:31,15,10,1, 11.9,1,1, 4.070, 10489.845, 311.924, 52772.178 23/04/22,11:42:31,16,10,1, 11.9,1,1, 4.070, 10489.862, 311.908, 52772.149 23/04/22,11:42:31,17,10,1, 11.9,1,1, 4.070, 10489.859, 311.905, 52772.148 23/04/22,11:42:31,18,10,1, 11.9,1,1, 4.070, 10489.843, 311.924, 52772.125 23/04/22,11:42:31,19,10,1, 11.9,1,1, 4.070, 10489.865, 311.924, 52772.107 23/04/22,11:42:32,00,09,1, 11.9,1,1, 4.075, 10489.860, 311.924, 52772.107 23/04/22,11:42:32,01,09,1, 11.9,1,1, 4.075, 10489.844, 311.943, 52772.146 23/04/22,11:42:32,02,09,1, 11.9,1,1, 4.075, 10489.834, 311.908, 52772.137 23/04/22,11:42:32,03,09,1, 11.9,1,1, 4.075, 10489.846, 311.926, 52772.153 23/04/22,11:42:32,04,09,1, 11.9,1,1, 4.075, 10489.852, 311.918, 52772.153 23/04/22,11:42:32,05,09,1, 11.9,1,1, 4.075, 10489.867, 311.943, 52772.164 23/04/22,11:42:32,06,09,1, 11.9,1,1, 4.075, 10489.850, 311.932, 52772.115 23/04/22,11:42:32,07,09,1, 11.9,1,1, 4.075, 10489.870, 311.916, 52772.138 23/04/22,11:42:32,08,09,1, 11.9,1,1, 4.075, 10489.862, 311.951, 52772.094 23/04/22,11:42:32,09,09,1, 11.9,1,1, 4.075, 10489.885, 311.944, 52772.162 23/04/22,11:42:32,10,09,1, 11.9,1,1, 4.075, 10489.859, 311.930, 52772.143 23/04/22,11:42:32,11,09,1, 11.9,1,1, 4.075, 10489.890, 311.916, 52772.112 23/04/22,11:42:32,12,09,1, 11.9,1,1, 4.075, 10489.860, 311.927, 52772.140 23/04/22,11:42:32,13,09,1, 11.9,1,1, 4.075, 10489.866, 311.919, 52772.177 23/04/22,11:42:32,14,09,1, 11.9,1,1, 4.075, 10489.886, 311.926, 52772.153 23/04/22,11:42:32,15,09,1, 11.9,1,1, 4.075, 10489.868, 311.934, 52772.156 23/04/22,11:42:32,16,09,1, 11.9,1,1, 4.075, 10489.867, 311.908, 52772.166 23/04/22,11:42:32,17,09,1, 11.9,1,1, 4.075, 10489.885, 311.920, 52772.146 23/04/22,11:42:32,18,09,1, 11.9,1,1, 4.075, 10489.904, 311.891, 52772.160 23/04/22,11:42:32,19,09,1, 11.9,1,1, 4.075, 10489.854, 311.904, 52772.131 23/04/22,11:42:33,00,10,1, 11.9,1,1, 4.075, 10489.851, 311.904, 52772.131 23/04/22,11:42:33,01,10,1, 11.9,1,1, 4.075, 10489.906, 311.908, 52772.133 23/04/22,11:42:33,02,10,1, 11.9,1,1, 4.075, 10489.882, 311.914, 52772.150 23/04/22,11:42:33,03,10,1, 11.9,1,1, 4.075, 10489.915, 311.941, 52772.167 23/04/22,11:42:33,04,10,1, 11.9,1,1, 4.075, 10489.885, 311.929, 52772.141 23/04/22,11:42:33,05,10,1, 11.9,1,1, 4.075, 10489.894, 311.935, 52772.158 23/04/22,11:42:33,06,10,1, 11.9,1,1, 4.075, 10489.891, 311.938, 52772.138 23/04/22,11:42:33,07,10,1, 11.9,1,1, 4.075, 10489.902, 311.924, 52772.140 23/04/22,11:42:33,08,10,1, 11.9,1,1, 4.075, 10489.909, 311.940, 52772.162 23/04/22,11:42:33,09,10,1, 11.9,1,1, 4.075, 10489.935, 311.924, 52772.136 23/04/22,11:42:33,10,10,1, 11.9,1,1, 4.075, 10489.908, 311.922, 52772.115 23/04/22,11:42:33,11,10,1, 11.9,1,1, 4.075, 10489.899, 311.907, 52772.165 23/04/22,11:42:33,12,10,1, 11.9,1,1, 4.075, 10489.937, 311.919, 52772.157 23/04/22,11:42:33,13,10,1, 11.9,1,1, 4.075, 10489.928, 311.913, 52772.141 23/04/22,11:42:33,14,10,1, 11.9,1,1, 4.075, 10489.936, 311.892, 52772.165 23/04/22,11:42:33,15,10,1, 11.9,1,1, 4.075, 10489.918, 311.908, 52772.122 23/04/22,11:42:33,16,10,1, 11.9,1,1, 4.075, 10489.920, 311.914, 52772.155 23/04/22,11:42:33,17,10,1, 11.9,1,1, 4.075, 10489.935, 311.938, 52772.180 23/04/22,11:42:33,18,10,1, 11.9,1,1, 4.075, 10489.930, 311.923, 52772.171 23/04/22,11:42:33,19,10,1, 11.9,1,1, 4.075, 10489.944, 311.915, 52772.174 23/04/22,11:42:34,00,07,1, 11.9,1,1, 4.072, 10489.943, 311.915, 52772.174 23/04/22,11:42:34,01,07,1, 11.9,1,1, 4.072, 10489.930, 311.954, 52772.177 23/04/22,11:42:34,02,07,1, 11.9,1,1, 4.072, 10489.930, 311.929, 52772.133 23/04/22,11:42:34,03,07,1, 11.9,1,1, 4.072, 10489.930, 311.915, 52772.195 23/04/22,11:42:34,04,07,1, 11.9,1,1, 4.072, 10489.933, 311.963, 52772.159 23/04/22,11:42:34,05,07,1, 11.9,1,1, 4.072, 10489.941, 311.958, 52772.180 23/04/22,11:42:34,06,07,1, 11.9,1,1, 4.072, 10489.928, 311.922, 52772.158 23/04/22,11:42:34,07,07,1, 11.9,1,1, 4.072, 10489.914, 311.937, 52772.173 23/04/22,11:42:34,08,07,1, 11.9,1,1, 4.072, 10489.959, 311.930, 52772.141 23/04/22,11:42:34,09,07,1, 11.9,1,1, 4.072, 10489.967, 311.922, 52772.168 23/04/22,11:42:34,10,07,1, 11.9,1,1, 4.072, 10489.946, 311.943, 52772.132 23/04/22,11:42:34,11,07,1, 11.9,1,1, 4.072, 10489.933, 311.950, 52772.225 23/04/22,11:42:34,12,07,1, 11.9,1,1, 4.072, 10489.952, 311.956, 52772.130 23/04/22,11:42:34,13,07,1, 11.9,1,1, 4.072, 10489.917, 311.940, 52772.145 23/04/22,11:42:34,14,07,1, 11.9,1,1, 4.072, 10489.949, 311.944, 52772.181 23/04/22,11:42:34,15,07,1, 11.9,1,1, 4.072, 10489.950, 311.962, 52772.183 23/04/22,11:42:34,16,07,1, 11.9,1,1, 4.072, 10489.949, 311.932, 52772.155 23/04/22,11:42:34,17,07,1, 11.9,1,1, 4.072, 10489.972, 311.907, 52772.152 23/04/22,11:42:34,18,07,1, 11.9,1,1, 4.072, 10489.974, 311.951, 52772.191 23/04/22,11:42:34,19,07,1, 11.9,1,1, 4.072, 10489.952, 311.945, 52772.183 23/04/22,11:42:35,00,08,1, 11.8,1,1, 4.074, 10489.951, 311.945, 52772.183 23/04/22,11:42:35,01,08,1, 11.8,1,1, 4.074, 10489.999, 311.947, 52772.218 23/04/22,11:42:35,02,08,1, 11.8,1,1, 4.074, 10489.968, 311.944, 52772.180 23/04/22,11:42:35,03,08,1, 11.8,1,1, 4.074, 10489.982, 311.958, 52772.180 23/04/22,11:42:35,04,08,1, 11.8,1,1, 4.074, 10489.985, 311.925, 52772.202 23/04/22,11:42:35,05,08,1, 11.8,1,1, 4.074, 10489.955, 311.924, 52772.169 23/04/22,11:42:35,06,08,1, 11.8,1,1, 4.074, 10489.983, 311.927, 52772.213 23/04/22,11:42:35,07,08,1, 11.8,1,1, 4.074, 10489.967, 311.944, 52772.177 23/04/22,11:42:35,08,08,1, 11.8,1,1, 4.074, 10489.967, 311.919, 52772.165 23/04/22,11:42:35,09,08,1, 11.8,1,1, 4.074, 10490.012, 311.935, 52772.207 23/04/22,11:42:35,10,08,1, 11.8,1,1, 4.074, 10489.983, 311.930, 52772.182 23/04/22,11:42:35,11,08,1, 11.8,1,1, 4.074, 10490.003, 311.925, 52772.187 23/04/22,11:42:35,12,08,1, 11.8,1,1, 4.074, 10489.979, 311.934, 52772.164 23/04/22,11:42:35,13,08,1, 11.8,1,1, 4.074, 10489.989, 311.945, 52772.175 23/04/22,11:42:35,14,08,1, 11.8,1,1, 4.074, 10489.993, 311.931, 52772.146 23/04/22,11:42:35,15,08,1, 11.8,1,1, 4.074, 10489.993, 311.920, 52772.155 23/04/22,11:42:35,16,08,1, 11.8,1,1, 4.074, 10489.984, 311.922, 52772.182 23/04/22,11:42:35,17,08,1, 11.8,1,1, 4.074, 10490.006, 311.934, 52772.150 23/04/22,11:42:35,18,08,1, 11.8,1,1, 4.074, 10489.992, 311.909, 52772.168 23/04/22,11:42:35,19,08,1, 11.8,1,1, 4.074, 10490.006, 311.922, 52772.203 23/04/22,11:42:36,00,09,1, 11.8,1,1, 4.070, 10490.001, 311.922, 52772.203 23/04/22,11:42:36,01,09,1, 11.8,1,1, 4.070, 10490.010, 311.918, 52772.201 23/04/22,11:42:36,02,09,1, 11.8,1,1, 4.070, 10490.000, 311.927, 52772.208 23/04/22,11:42:36,03,09,1, 11.8,1,1, 4.070, 10489.986, 311.914, 52772.229 23/04/22,11:42:36,04,09,1, 11.8,1,1, 4.070, 10490.000, 311.938, 52772.185 23/04/22,11:42:36,05,09,1, 11.8,1,1, 4.070, 10490.019, 311.938, 52772.205 23/04/22,11:42:36,06,09,1, 11.8,1,1, 4.070, 10490.006, 311.938, 52772.172 23/04/22,11:42:36,07,09,1, 11.8,1,1, 4.070, 10490.005, 311.953, 52772.175 23/04/22,11:42:36,08,09,1, 11.8,1,1, 4.070, 10490.023, 311.941, 52772.182 23/04/22,11:42:36,09,09,1, 11.8,1,1, 4.070, 10490.033, 311.932, 52772.189 23/04/22,11:42:36,10,09,1, 11.8,1,1, 4.070, 10489.990, 311.913, 52772.143 23/04/22,11:42:36,11,09,1, 11.8,1,1, 4.070, 10490.018, 311.965, 52772.204 23/04/22,11:42:36,12,09,1, 11.8,1,1, 4.070, 10490.010, 311.954, 52772.218 23/04/22,11:42:36,13,09,1, 11.8,1,1, 4.070, 10490.001, 311.940, 52772.163 23/04/22,11:42:36,14,09,1, 11.8,1,1, 4.070, 10490.031, 311.938, 52772.163 23/04/22,11:42:36,15,09,1, 11.8,1,1, 4.070, 10490.043, 311.938, 52772.140 23/04/22,11:42:36,16,09,1, 11.8,1,1, 4.070, 10490.021, 311.937, 52772.191 23/04/22,11:42:36,17,09,1, 11.8,1,1, 4.070, 10490.035, 311.938, 52772.197 23/04/22,11:42:36,18,09,1, 11.8,1,1, 4.070, 10490.045, 311.960, 52772.127 23/04/22,11:42:36,19,09,1, 11.8,1,1, 4.070, 10490.024, 311.938, 52772.194 23/04/22,11:42:37,00,07,1, 11.9,1,1, 4.073, 10490.018, 311.938, 52772.194 23/04/22,11:42:37,01,07,1, 11.9,1,1, 4.073, 10490.049, 311.948, 52772.189 23/04/22,11:42:37,02,07,1, 11.9,1,1, 4.073, 10490.038, 311.968, 52772.197 23/04/22,11:42:37,03,07,1, 11.9,1,1, 4.073, 10490.056, 311.948, 52772.146 23/04/22,11:42:37,04,07,1, 11.9,1,1, 4.073, 10490.042, 311.947, 52772.175 23/04/22,11:42:37,05,07,1, 11.9,1,1, 4.073, 10490.018, 311.943, 52772.193 23/04/22,11:42:37,06,07,1, 11.9,1,1, 4.073, 10490.047, 311.950, 52772.218 23/04/22,11:42:37,07,07,1, 11.9,1,1, 4.073, 10490.035, 311.979, 52772.171 23/04/22,11:42:37,08,07,1, 11.9,1,1, 4.073, 10490.051, 311.964, 52772.177 23/04/22,11:42:37,09,07,1, 11.9,1,1, 4.073, 10490.033, 311.960, 52772.188 23/04/22,11:42:37,10,07,1, 11.9,1,1, 4.073, 10490.059, 311.963, 52772.182 23/04/22,11:42:37,11,07,1, 11.9,1,1, 4.073, 10490.047, 311.974, 52772.187 23/04/22,11:42:37,12,07,1, 11.9,1,1, 4.073, 10490.040, 311.948, 52772.204 23/04/22,11:42:37,13,07,1, 11.9,1,1, 4.073, 10490.080, 311.962, 52772.220 23/04/22,11:42:37,14,07,1, 11.9,1,1, 4.073, 10490.074, 311.955, 52772.200 23/04/22,11:42:37,15,07,1, 11.9,1,1, 4.073, 10490.039, 311.948, 52772.205 23/04/22,11:42:37,16,07,1, 11.9,1,1, 4.073, 10490.082, 311.936, 52772.202 23/04/22,11:42:37,17,07,1, 11.9,1,1, 4.073, 10490.074, 311.956, 52772.188 23/04/22,11:42:37,18,07,1, 11.9,1,1, 4.073, 10490.057, 311.946, 52772.186 23/04/22,11:42:37,19,07,1, 11.9,1,1, 4.073, 10490.042, 311.942, 52772.200 23/04/22,11:42:38,00,07,1, 12.0,1,1, 4.075, 10490.035, 311.942, 52772.200 23/04/22,11:42:38,01,07,1, 12.0,1,1, 4.075, 10490.078, 311.987, 52772.237 23/04/22,11:42:38,02,07,1, 12.0,1,1, 4.075, 10490.065, 311.942, 52772.219 23/04/22,11:42:38,03,07,1, 12.0,1,1, 4.075, 10490.049, 311.950, 52772.385 23/04/22,11:42:38,04,07,1, 12.0,1,1, 4.075, 10490.106, 311.935, 52772.171 23/04/22,11:42:38,05,07,1, 12.0,1,1, 4.075, 10490.088, 311.933, 52772.174 23/04/22,11:42:38,06,07,1, 12.0,1,1, 4.075, 10490.083, 311.934, 52772.158 23/04/22,11:42:38,07,07,1, 12.0,1,1, 4.075, 10490.084, 311.922, 52772.167 23/04/22,11:42:38,08,07,1, 12.0,1,1, 4.075, 10490.074, 311.945, 52772.166 23/04/22,11:42:38,09,07,1, 12.0,1,1, 4.075, 10490.070, 311.940, 52772.228 23/04/22,11:42:38,10,07,1, 12.0,1,1, 4.075, 10490.108, 311.938, 52772.160 23/04/22,11:42:38,11,07,1, 12.0,1,1, 4.075, 10490.070, 311.953, 52772.229 23/04/22,11:42:38,12,07,1, 12.0,1,1, 4.075, 10490.090, 311.937, 52772.223 23/04/22,11:42:38,13,07,1, 12.0,1,1, 4.075, 10490.057, 311.951, 52772.197 23/04/22,11:42:38,14,07,1, 12.0,1,1, 4.075, 10490.101, 311.968, 52772.206 23/04/22,11:42:38,15,07,1, 12.0,1,1, 4.075, 10490.085, 311.958, 52772.161 23/04/22,11:42:38,16,07,1, 12.0,1,1, 4.075, 10490.080, 311.950, 52772.206 23/04/22,11:42:38,17,07,1, 12.0,1,1, 4.075, 10490.102, 311.927, 52772.156 23/04/22,11:42:38,18,07,1, 12.0,1,1, 4.075, 10490.103, 311.958, 52772.189 23/04/22,11:42:38,19,07,1, 12.0,1,1, 4.075, 10490.111, 311.934, 52772.228 23/04/22,11:42:39,00,07,1, 11.8,1,1, 4.077, 10490.110, 311.934, 52772.228 23/04/22,11:42:39,01,07,1, 11.8,1,1, 4.077, 10490.105, 311.953, 52772.192 23/04/22,11:42:39,02,07,1, 11.8,1,1, 4.077, 10490.107, 311.939, 52772.145 23/04/22,11:42:39,03,07,1, 11.8,1,1, 4.077, 10490.096, 311.943, 52772.200 23/04/22,11:42:39,04,07,1, 11.8,1,1, 4.077, 10490.115, 311.936, 52772.157 23/04/22,11:42:39,05,07,1, 11.8,1,1, 4.077, 10490.098, 311.960, 52772.232 23/04/22,11:42:39,06,07,1, 11.8,1,1, 4.077, 10490.137, 311.964, 52772.148 23/04/22,11:42:39,07,07,1, 11.8,1,1, 4.077, 10490.114, 311.940, 52772.210 23/04/22,11:42:39,08,07,1, 11.8,1,1, 4.077, 10490.121, 311.954, 52772.214 23/04/22,11:42:39,09,07,1, 11.8,1,1, 4.077, 10490.113, 311.958, 52772.172 23/04/22,11:42:39,10,07,1, 11.8,1,1, 4.077, 10490.120, 311.948, 52772.217 23/04/22,11:42:39,11,07,1, 11.8,1,1, 4.077, 10490.100, 311.953, 52772.221 23/04/22,11:42:39,12,07,1, 11.8,1,1, 4.077, 10490.121, 311.933, 52772.184 23/04/22,11:42:39,13,07,1, 11.8,1,1, 4.077, 10490.125, 311.965, 52772.180 23/04/22,11:42:39,14,07,1, 11.8,1,1, 4.077, 10490.121, 311.959, 52772.170 23/04/22,11:42:39,15,07,1, 11.8,1,1, 4.077, 10490.093, 311.974, 52772.191 23/04/22,11:42:39,16,07,1, 11.8,1,1, 4.077, 10490.142, 311.979, 52772.161 23/04/22,11:42:39,17,07,1, 11.8,1,1, 4.077, 10490.119, 311.956, 52772.200 23/04/22,11:42:39,18,07,1, 11.8,1,1, 4.077, 10490.125, 311.969, 52772.210 23/04/22,11:42:39,19,07,1, 11.8,1,1, 4.077, 10490.131, 311.944, 52772.206 23/04/22,11:42:40,00,08,1, 11.9,1,1, 4.075, 10490.127, 311.944, 52772.206 23/04/22,11:42:40,01,08,1, 11.9,1,1, 4.075, 10490.160, 311.935, 52772.177 23/04/22,11:42:40,02,08,1, 11.9,1,1, 4.075, 10490.141, 311.955, 52772.169 23/04/22,11:42:40,03,08,1, 11.9,1,1, 4.075, 10490.139, 311.945, 52772.186 23/04/22,11:42:40,04,08,1, 11.9,1,1, 4.075, 10490.157, 311.920, 52772.184 23/04/22,11:42:40,05,08,1, 11.9,1,1, 4.075, 10490.152, 311.934, 52772.173 23/04/22,11:42:40,06,08,1, 11.9,1,1, 4.075, 10490.151, 311.962, 52772.177 23/04/22,11:42:40,07,08,1, 11.9,1,1, 4.075, 10490.126, 311.958, 52772.182 23/04/22,11:42:40,08,08,1, 11.9,1,1, 4.075, 10490.165, 311.942, 52772.207 23/04/22,11:42:40,09,08,1, 11.9,1,1, 4.075, 10490.137, 311.913, 52772.186 23/04/22,11:42:40,10,08,1, 11.9,1,1, 4.075, 10490.136, 311.948, 52772.167 23/04/22,11:42:40,11,08,1, 11.9,1,1, 4.075, 10490.162, 311.950, 52772.198 23/04/22,11:42:40,12,08,1, 11.9,1,1, 4.075, 10490.159, 311.946, 52772.213 23/04/22,11:42:40,13,08,1, 11.9,1,1, 4.075, 10490.159, 311.939, 52772.163 23/04/22,11:42:40,14,08,1, 11.9,1,1, 4.075, 10490.159, 311.980, 52772.180 23/04/22,11:42:40,15,08,1, 11.9,1,1, 4.075, 10490.178, 311.935, 52772.179 23/04/22,11:42:40,16,08,1, 11.9,1,1, 4.075, 10490.176, 311.952, 52772.192 23/04/22,11:42:40,17,08,1, 11.9,1,1, 4.075, 10490.167, 311.956, 52772.163 23/04/22,11:42:40,18,08,1, 11.9,1,1, 4.075, 10490.173, 311.949, 52772.169 23/04/22,11:42:40,19,08,1, 11.9,1,1, 4.075, 10490.146, 311.955, 52772.157 23/04/22,11:42:41,00,08,1, 11.8,1,1, 4.072, 10490.143, 311.955, 52772.157 23/04/22,11:42:41,01,08,1, 11.8,1,1, 4.072, 10490.173, 311.973, 52772.153 23/04/22,11:42:41,02,08,1, 11.8,1,1, 4.072, 10490.139, 311.944, 52772.204 23/04/22,11:42:41,03,08,1, 11.8,1,1, 4.072, 10490.187, 311.935, 52772.185 23/04/22,11:42:41,04,08,1, 11.8,1,1, 4.072, 10490.157, 311.928, 52772.183 23/04/22,11:42:41,05,08,1, 11.8,1,1, 4.072, 10490.174, 311.950, 52772.213 23/04/22,11:42:41,06,08,1, 11.8,1,1, 4.072, 10490.185, 311.932, 52772.173 23/04/22,11:42:41,07,08,1, 11.8,1,1, 4.072, 10490.173, 311.928, 52772.197 23/04/22,11:42:41,08,08,1, 11.8,1,1, 4.072, 10490.178, 311.968, 52772.192 23/04/22,11:42:41,09,08,1, 11.8,1,1, 4.072, 10490.183, 311.928, 52772.159 23/04/22,11:42:41,10,08,1, 11.8,1,1, 4.072, 10490.193, 311.942, 52772.176 23/04/22,11:42:41,11,08,1, 11.8,1,1, 4.072, 10490.177, 311.936, 52772.214 23/04/22,11:42:41,12,08,1, 11.8,1,1, 4.072, 10490.199, 311.942, 52772.172 23/04/22,11:42:41,13,08,1, 11.8,1,1, 4.072, 10490.186, 311.945, 52772.217 23/04/22,11:42:41,14,08,1, 11.8,1,1, 4.072, 10490.188, 311.931, 52772.153 23/04/22,11:42:41,15,08,1, 11.8,1,1, 4.072, 10490.196, 311.947, 52772.190 23/04/22,11:42:41,16,08,1, 11.8,1,1, 4.072, 10490.170, 311.937, 52772.191 23/04/22,11:42:41,17,08,1, 11.8,1,1, 4.072, 10490.201, 311.939, 52772.173 23/04/22,11:42:41,18,08,1, 11.8,1,1, 4.072, 10490.187, 311.924, 52772.174 23/04/22,11:42:41,19,08,1, 11.8,1,1, 4.072, 10490.215, 311.920, 52772.183 23/04/22,11:42:42,00,09,1, 11.9,1,1, 4.070, 10490.210, 311.920, 52772.183 23/04/22,11:42:42,01,09,1, 11.9,1,1, 4.070, 10490.204, 311.931, 52772.169 23/04/22,11:42:42,02,09,1, 11.9,1,1, 4.070, 10490.204, 311.967, 52772.198 23/04/22,11:42:42,03,09,1, 11.9,1,1, 4.070, 10490.212, 311.939, 52772.190 23/04/22,11:42:42,04,09,1, 11.9,1,1, 4.070, 10490.224, 311.931, 52772.220 23/04/22,11:42:42,05,09,1, 11.9,1,1, 4.070, 10490.205, 311.939, 52772.159 23/04/22,11:42:42,06,09,1, 11.9,1,1, 4.070, 10490.215, 311.957, 52772.184 23/04/22,11:42:42,07,09,1, 11.9,1,1, 4.070, 10490.225, 311.934, 52772.178 23/04/22,11:42:42,08,09,1, 11.9,1,1, 4.070, 10490.225, 311.942, 52772.202 23/04/22,11:42:42,09,09,1, 11.9,1,1, 4.070, 10490.223, 311.952, 52772.254 23/04/22,11:42:42,10,09,1, 11.9,1,1, 4.070, 10490.220, 311.960, 52772.188 23/04/22,11:42:42,11,09,1, 11.9,1,1, 4.070, 10490.213, 311.943, 52772.221 23/04/22,11:42:42,12,09,1, 11.9,1,1, 4.070, 10490.198, 311.945, 52772.164 23/04/22,11:42:42,13,09,1, 11.9,1,1, 4.070, 10490.210, 311.948, 52772.137 23/04/22,11:42:42,14,09,1, 11.9,1,1, 4.070, 10490.211, 311.928, 52772.161 23/04/22,11:42:42,15,09,1, 11.9,1,1, 4.070, 10490.224, 311.915, 52772.158 23/04/22,11:42:42,16,09,1, 11.9,1,1, 4.070, 10490.225, 311.934, 52772.169 23/04/22,11:42:42,17,09,1, 11.9,1,1, 4.070, 10490.222, 311.970, 52772.168 23/04/22,11:42:42,18,09,1, 11.9,1,1, 4.070, 10490.233, 311.937, 52772.156 23/04/22,11:42:42,19,09,1, 11.9,1,1, 4.070, 10490.223, 311.949, 52772.215 23/04/22,11:42:43,00,09,1, 11.9,1,1, 4.074, 10490.218, 311.949, 52772.215 23/04/22,11:42:43,01,09,1, 11.9,1,1, 4.074, 10490.247, 311.954, 52772.126 23/04/22,11:42:43,02,09,1, 11.9,1,1, 4.074, 10490.203, 311.926, 52772.133 23/04/22,11:42:43,03,09,1, 11.9,1,1, 4.074, 10490.235, 311.943, 52772.202 23/04/22,11:42:43,04,09,1, 11.9,1,1, 4.074, 10490.217, 311.936, 52772.236 23/04/22,11:42:43,05,09,1, 11.9,1,1, 4.074, 10490.234, 311.915, 52772.235 23/04/22,11:42:43,06,09,1, 11.9,1,1, 4.074, 10490.232, 311.929, 52772.182 23/04/22,11:42:43,07,09,1, 11.9,1,1, 4.074, 10490.237, 311.912, 52772.217 23/04/22,11:42:43,08,09,1, 11.9,1,1, 4.074, 10490.259, 311.931, 52772.225 23/04/22,11:42:43,09,09,1, 11.9,1,1, 4.074, 10490.275, 311.911, 52772.175 23/04/22,11:42:43,10,09,1, 11.9,1,1, 4.074, 10490.268, 311.916, 52772.204 23/04/22,11:42:43,11,09,1, 11.9,1,1, 4.074, 10490.247, 311.922, 52772.185 23/04/22,11:42:43,12,09,1, 11.9,1,1, 4.074, 10490.265, 311.899, 52772.149 23/04/22,11:42:43,13,09,1, 11.9,1,1, 4.074, 10490.249, 311.919, 52772.210 23/04/22,11:42:43,14,09,1, 11.9,1,1, 4.074, 10490.270, 311.923, 52772.216 23/04/22,11:42:43,15,09,1, 11.9,1,1, 4.074, 10490.261, 311.909, 52772.207 23/04/22,11:42:43,16,09,1, 11.9,1,1, 4.074, 10490.256, 311.903, 52772.170 23/04/22,11:42:43,17,09,1, 11.9,1,1, 4.074, 10490.267, 311.923, 52772.170 23/04/22,11:42:43,18,09,1, 11.9,1,1, 4.074, 10490.274, 311.929, 52772.228 23/04/22,11:42:43,19,09,1, 11.9,1,1, 4.074, 10490.273, 311.936, 52772.175 23/04/22,11:42:44,00,10,1, 11.9,1,1, 4.074, 10490.268, 311.936, 52772.175 23/04/22,11:42:44,01,10,1, 11.9,1,1, 4.074, 10490.281, 311.914, 52772.196 23/04/22,11:42:44,02,10,1, 11.9,1,1, 4.074, 10490.271, 311.904, 52772.216 23/04/22,11:42:44,03,10,1, 11.9,1,1, 4.074, 10490.285, 311.931, 52772.209 23/04/22,11:42:44,04,10,1, 11.9,1,1, 4.074, 10490.289, 311.925, 52772.187 23/04/22,11:42:44,05,10,1, 11.9,1,1, 4.074, 10490.280, 311.919, 52772.194 23/04/22,11:42:44,06,10,1, 11.9,1,1, 4.074, 10490.290, 311.919, 52772.173 23/04/22,11:42:44,07,10,1, 11.9,1,1, 4.074, 10490.272, 311.918, 52772.184 23/04/22,11:42:44,08,10,1, 11.9,1,1, 4.074, 10490.306, 311.915, 52772.154 23/04/22,11:42:44,09,10,1, 11.9,1,1, 4.074, 10490.305, 311.915, 52772.195 23/04/22,11:42:44,10,10,1, 11.9,1,1, 4.074, 10490.301, 311.900, 52772.220 23/04/22,11:42:44,11,10,1, 11.9,1,1, 4.074, 10490.314, 311.894, 52772.208 23/04/22,11:42:44,12,10,1, 11.9,1,1, 4.074, 10490.316, 311.903, 52772.210 23/04/22,11:42:44,13,10,1, 11.9,1,1, 4.074, 10490.310, 311.915, 52772.188 23/04/22,11:42:44,14,10,1, 11.9,1,1, 4.074, 10490.297, 311.915, 52772.168 23/04/22,11:42:44,15,10,1, 11.9,1,1, 4.074, 10490.295, 311.904, 52772.204 23/04/22,11:42:44,16,10,1, 11.9,1,1, 4.074, 10490.295, 311.918, 52772.188 23/04/22,11:42:44,17,10,1, 11.9,1,1, 4.074, 10490.289, 311.888, 52772.201 23/04/22,11:42:44,18,10,1, 11.9,1,1, 4.074, 10490.291, 311.907, 52772.170 23/04/22,11:42:44,19,10,1, 11.9,1,1, 4.074, 10490.340, 311.918, 52772.212 23/04/22,11:42:45,00,09,1, 12.0,1,1, 4.072, 10490.335, 311.918, 52772.212 23/04/22,11:42:45,01,09,1, 12.0,1,1, 4.072, 10490.314, 311.917, 52772.190 23/04/22,11:42:45,02,09,1, 12.0,1,1, 4.072, 10490.311, 311.911, 52772.168 23/04/22,11:42:45,03,09,1, 12.0,1,1, 4.072, 10490.327, 311.909, 52772.137 23/04/22,11:42:45,04,09,1, 12.0,1,1, 4.072, 10490.306, 311.932, 52772.170 23/04/22,11:42:45,05,09,1, 12.0,1,1, 4.072, 10490.324, 311.902, 52772.194 23/04/22,11:42:45,06,09,1, 12.0,1,1, 4.072, 10490.304, 311.901, 52772.185 23/04/22,11:42:45,07,09,1, 12.0,1,1, 4.072, 10490.334, 311.911, 52772.179 23/04/22,11:42:45,08,09,1, 12.0,1,1, 4.072, 10490.312, 311.899, 52772.164 23/04/22,11:42:45,09,09,1, 12.0,1,1, 4.072, 10490.329, 311.922, 52772.173 23/04/22,11:42:45,10,09,1, 12.0,1,1, 4.072, 10490.338, 311.904, 52772.209 23/04/22,11:42:45,11,09,1, 12.0,1,1, 4.072, 10490.335, 311.891, 52772.160 23/04/22,11:42:45,12,09,1, 12.0,1,1, 4.072, 10490.328, 311.913, 52772.165 23/04/22,11:42:45,13,09,1, 12.0,1,1, 4.072, 10490.360, 311.913, 52772.179 23/04/22,11:42:45,14,09,1, 12.0,1,1, 4.072, 10490.325, 311.919, 52772.175 23/04/22,11:42:45,15,09,1, 12.0,1,1, 4.072, 10490.346, 311.909, 52772.174 23/04/22,11:42:45,16,09,1, 12.0,1,1, 4.072, 10490.350, 311.909, 52772.166 23/04/22,11:42:45,17,09,1, 12.0,1,1, 4.072, 10490.352, 311.903, 52772.210 23/04/22,11:42:45,18,09,1, 12.0,1,1, 4.072, 10490.342, 311.912, 52772.195 23/04/22,11:42:45,19,09,1, 12.0,1,1, 4.072, 10490.349, 311.905, 52772.208 23/04/22,11:42:46,00,09,1, 11.9,1,1, 4.073, 10490.344, 311.905, 52772.208 23/04/22,11:42:46,01,09,1, 11.9,1,1, 4.073, 10490.343, 311.909, 52772.179 23/04/22,11:42:46,02,09,1, 11.9,1,1, 4.073, 10490.372, 311.868, 52772.212 23/04/22,11:42:46,03,09,1, 11.9,1,1, 4.073, 10490.358, 311.903, 52772.172 23/04/22,11:42:46,04,09,1, 11.9,1,1, 4.073, 10490.332, 311.899, 52772.182 23/04/22,11:42:46,05,09,1, 11.9,1,1, 4.073, 10490.342, 311.897, 52772.128 23/04/22,11:42:46,06,09,1, 11.9,1,1, 4.073, 10490.354, 311.883, 52772.173 23/04/22,11:42:46,07,09,1, 11.9,1,1, 4.073, 10490.345, 311.899, 52772.230 23/04/22,11:42:46,08,09,1, 11.9,1,1, 4.073, 10490.353, 311.892, 52772.155 23/04/22,11:42:46,09,09,1, 11.9,1,1, 4.073, 10490.346, 311.874, 52772.216 23/04/22,11:42:46,10,09,1, 11.9,1,1, 4.073, 10490.350, 311.908, 52772.184 23/04/22,11:42:46,11,09,1, 11.9,1,1, 4.073, 10490.373, 311.899, 52772.183 23/04/22,11:42:46,12,09,1, 11.9,1,1, 4.073, 10490.378, 311.887, 52772.121 23/04/22,11:42:46,13,09,1, 11.9,1,1, 4.073, 10490.362, 311.898, 52772.179 23/04/22,11:42:46,14,09,1, 11.9,1,1, 4.073, 10490.384, 311.880, 52772.176 23/04/22,11:42:46,15,09,1, 11.9,1,1, 4.073, 10490.349, 311.887, 52772.149 23/04/22,11:42:46,16,09,1, 11.9,1,1, 4.073, 10490.365, 311.881, 52772.161 23/04/22,11:42:46,17,09,1, 11.9,1,1, 4.073, 10490.370, 311.887, 52772.142 23/04/22,11:42:46,18,09,1, 11.9,1,1, 4.073, 10490.367, 311.882, 52772.162 23/04/22,11:42:46,19,09,1, 11.9,1,1, 4.073, 10490.322, 311.843, 52772.159 23/04/22,11:42:47,00,08,1, 11.8,1,1, 4.073, 10490.319, 311.843, 52772.159 23/04/22,11:42:47,01,08,1, 11.8,1,1, 4.073, 10490.362, 311.911, 52772.171 23/04/22,11:42:47,02,08,1, 11.8,1,1, 4.073, 10490.359, 311.888, 52772.173 23/04/22,11:42:47,03,08,1, 11.8,1,1, 4.073, 10490.359, 311.860, 52772.153 23/04/22,11:42:47,04,08,1, 11.8,1,1, 4.073, 10490.394, 311.893, 52772.074 23/04/22,11:42:47,05,08,1, 11.8,1,1, 4.073, 10490.385, 311.873, 52772.202 23/04/22,11:42:47,06,08,1, 11.8,1,1, 4.073, 10490.391, 311.892, 52772.180 23/04/22,11:42:47,07,08,1, 11.8,1,1, 4.073, 10490.382, 311.894, 52772.162 23/04/22,11:42:47,08,08,1, 11.8,1,1, 4.073, 10490.371, 311.887, 52772.190 23/04/22,11:42:47,09,08,1, 11.8,1,1, 4.073, 10490.385, 311.883, 52772.236 23/04/22,11:42:47,10,08,1, 11.8,1,1, 4.073, 10490.398, 311.882, 52772.184 23/04/22,11:42:47,11,08,1, 11.8,1,1, 4.073, 10490.394, 311.903, 52772.196 23/04/22,11:42:47,12,08,1, 11.8,1,1, 4.073, 10490.393, 311.889, 52772.157 23/04/22,11:42:47,13,08,1, 11.8,1,1, 4.073, 10490.393, 311.887, 52772.195 23/04/22,11:42:47,14,08,1, 11.8,1,1, 4.073, 10490.381, 311.871, 52772.192 23/04/22,11:42:47,15,08,1, 11.8,1,1, 4.073, 10490.407, 311.890, 52772.197 23/04/22,11:42:47,16,08,1, 11.8,1,1, 4.073, 10490.411, 311.875, 52772.155 23/04/22,11:42:47,17,08,1, 11.8,1,1, 4.073, 10490.406, 311.862, 52772.165 23/04/22,11:42:47,18,08,1, 11.8,1,1, 4.073, 10490.414, 311.882, 52772.202 23/04/22,11:42:47,19,08,1, 11.8,1,1, 4.073, 10490.391, 311.875, 52772.144 23/04/22,11:42:48,00,09,1, 11.9,1,1, 4.070, 10490.385, 311.875, 52772.144 23/04/22,11:42:48,01,09,1, 11.9,1,1, 4.070, 10490.407, 311.878, 52772.231 23/04/22,11:42:48,02,09,1, 11.9,1,1, 4.070, 10490.415, 311.877, 52772.209 23/04/22,11:42:48,03,09,1, 11.9,1,1, 4.070, 10490.419, 311.885, 52772.172 23/04/22,11:42:48,04,09,1, 11.9,1,1, 4.070, 10490.414, 311.875, 52772.198 23/04/22,11:42:48,05,09,1, 11.9,1,1, 4.070, 10490.432, 311.890, 52772.221 23/04/22,11:42:48,06,09,1, 11.9,1,1, 4.070, 10490.428, 311.878, 52772.155 23/04/22,11:42:48,07,09,1, 11.9,1,1, 4.070, 10490.392, 311.875, 52772.201 23/04/22,11:42:48,08,09,1, 11.9,1,1, 4.070, 10490.391, 311.876, 52772.086 23/04/22,11:42:48,09,09,1, 11.9,1,1, 4.070, 10490.416, 311.865, 52772.137 23/04/22,11:42:48,10,09,1, 11.9,1,1, 4.070, 10490.388, 311.877, 52772.176 23/04/22,11:42:48,11,09,1, 11.9,1,1, 4.070, 10490.416, 311.880, 52772.182 23/04/22,11:42:48,12,09,1, 11.9,1,1, 4.070, 10490.455, 311.878, 52772.211 23/04/22,11:42:48,13,09,1, 11.9,1,1, 4.070, 10490.388, 311.880, 52772.259 23/04/22,11:42:48,14,09,1, 11.9,1,1, 4.070, 10490.447, 311.856, 52771.902 23/04/22,11:42:48,15,09,1, 11.9,1,1, 4.070, 10490.401, 311.882, 52772.146 23/04/22,11:42:48,16,09,1, 11.9,1,1, 4.070, 10490.385, 311.886, 52772.159 23/04/22,11:42:48,17,09,1, 11.9,1,1, 4.070, 10490.428, 311.911, 52772.185 23/04/22,11:42:48,18,09,1, 11.9,1,1, 4.070, 10490.424, 311.909, 52772.152 23/04/22,11:42:48,19,09,1, 11.9,1,1, 4.070, 10490.461, 311.882, 52772.167 23/04/22,11:42:49,00,08,1, 12.0,1,1, 4.075, 10490.460, 311.882, 52772.167 23/04/22,11:42:49,01,08,1, 12.0,1,1, 4.075, 10490.430, 311.884, 52772.153 23/04/22,11:42:49,02,08,1, 12.0,1,1, 4.075, 10490.445, 311.903, 52772.157 23/04/22,11:42:49,03,08,1, 12.0,1,1, 4.075, 10490.443, 311.870, 52772.177 23/04/22,11:42:49,04,08,1, 12.0,1,1, 4.075, 10490.446, 311.906, 52772.127 23/04/22,11:42:49,05,08,1, 12.0,1,1, 4.075, 10490.427, 311.892, 52772.186 23/04/22,11:42:49,06,08,1, 12.0,1,1, 4.075, 10490.429, 311.875, 52772.160 23/04/22,11:42:49,07,08,1, 12.0,1,1, 4.075, 10490.452, 311.862, 52772.218 23/04/22,11:42:49,08,08,1, 12.0,1,1, 4.075, 10490.434, 311.870, 52772.201 23/04/22,11:42:49,09,08,1, 12.0,1,1, 4.075, 10490.464, 311.876, 52772.191 23/04/22,11:42:49,10,08,1, 12.0,1,1, 4.075, 10490.449, 311.866, 52772.188 23/04/22,11:42:49,11,08,1, 12.0,1,1, 4.075, 10490.456, 311.877, 52772.181 23/04/22,11:42:49,12,08,1, 12.0,1,1, 4.075, 10490.490, 311.875, 52772.198 23/04/22,11:42:49,13,08,1, 12.0,1,1, 4.075, 10490.456, 311.884, 52772.166 23/04/22,11:42:49,14,08,1, 12.0,1,1, 4.075, 10490.466, 311.882, 52772.210 23/04/22,11:42:49,15,08,1, 12.0,1,1, 4.075, 10490.478, 311.882, 52772.176 23/04/22,11:42:49,16,08,1, 12.0,1,1, 4.075, 10490.489, 311.881, 52772.174 23/04/22,11:42:49,17,08,1, 12.0,1,1, 4.075, 10490.457, 311.863, 52772.178 23/04/22,11:42:49,18,08,1, 12.0,1,1, 4.075, 10490.452, 311.893, 52772.143 23/04/22,11:42:49,19,08,1, 12.0,1,1, 4.075, 10490.475, 311.896, 52772.156 23/04/22,11:42:50,00,09,1, 11.9,1,1, 4.073, 10490.469, 311.896, 52772.156 23/04/22,11:42:50,01,09,1, 11.9,1,1, 4.073, 10490.435, 311.889, 52772.155 23/04/22,11:42:50,02,09,1, 11.9,1,1, 4.073, 10490.448, 311.891, 52772.353 23/04/22,11:42:50,03,09,1, 11.9,1,1, 4.073, 10490.463, 311.869, 52772.141 23/04/22,11:42:50,04,09,1, 11.9,1,1, 4.073, 10490.469, 311.855, 52772.111 23/04/22,11:42:50,05,09,1, 11.9,1,1, 4.073, 10490.478, 311.844, 52772.161 23/04/22,11:42:50,06,09,1, 11.9,1,1, 4.073, 10490.487, 311.879, 52772.173 23/04/22,11:42:50,07,09,1, 11.9,1,1, 4.073, 10490.455, 311.854, 52772.144 23/04/22,11:42:50,08,09,1, 11.9,1,1, 4.073, 10490.478, 311.859, 52772.178 23/04/22,11:42:50,09,09,1, 11.9,1,1, 4.073, 10490.463, 311.872, 52772.147 23/04/22,11:42:50,10,09,1, 11.9,1,1, 4.073, 10490.473, 311.866, 52772.181 23/04/22,11:42:50,11,09,1, 11.9,1,1, 4.073, 10490.483, 311.863, 52772.142 23/04/22,11:42:50,12,09,1, 11.9,1,1, 4.073, 10490.486, 311.856, 52772.208 23/04/22,11:42:50,13,09,1, 11.9,1,1, 4.073, 10490.482, 311.864, 52772.195 23/04/22,11:42:50,14,09,1, 11.9,1,1, 4.073, 10490.470, 311.848, 52772.179 23/04/22,11:42:50,15,09,1, 11.9,1,1, 4.073, 10490.461, 311.849, 52772.130 23/04/22,11:42:50,16,09,1, 11.9,1,1, 4.073, 10490.479, 311.846, 52772.121 23/04/22,11:42:50,17,09,1, 11.9,1,1, 4.073, 10490.484, 311.842, 52772.144 23/04/22,11:42:50,18,09,1, 11.9,1,1, 4.073, 10490.493, 311.851, 52772.160 23/04/22,11:42:50,19,09,1, 11.9,1,1, 4.073, 10490.488, 311.856, 52772.138 23/04/22,11:42:51,00,09,1, 11.9,1,1, 4.070, 10490.485, 311.856, 52772.138 23/04/22,11:42:51,01,09,1, 11.9,1,1, 4.070, 10490.522, 311.833, 52772.114 23/04/22,11:42:51,02,09,1, 11.9,1,1, 4.070, 10490.499, 311.864, 52772.138 23/04/22,11:42:51,03,09,1, 11.9,1,1, 4.070, 10490.512, 311.854, 52772.192 23/04/22,11:42:51,04,09,1, 11.9,1,1, 4.070, 10490.522, 311.850, 52772.171 23/04/22,11:42:51,05,09,1, 11.9,1,1, 4.070, 10490.506, 311.837, 52772.185 23/04/22,11:42:51,06,09,1, 11.9,1,1, 4.070, 10490.500, 311.837, 52772.182 23/04/22,11:42:51,07,09,1, 11.9,1,1, 4.070, 10490.507, 311.830, 52772.152 23/04/22,11:42:51,08,09,1, 11.9,1,1, 4.070, 10490.496, 311.861, 52772.160 23/04/22,11:42:51,09,09,1, 11.9,1,1, 4.070, 10490.516, 311.843, 52772.160 23/04/22,11:42:51,10,09,1, 11.9,1,1, 4.070, 10490.520, 311.835, 52772.178 23/04/22,11:42:51,11,09,1, 11.9,1,1, 4.070, 10490.488, 311.842, 52772.192 23/04/22,11:42:51,12,09,1, 11.9,1,1, 4.070, 10490.510, 311.842, 52772.156 23/04/22,11:42:51,13,09,1, 11.9,1,1, 4.070, 10490.494, 311.845, 52772.178 23/04/22,11:42:51,14,09,1, 11.9,1,1, 4.070, 10490.526, 311.835, 52772.138 23/04/22,11:42:51,15,09,1, 11.9,1,1, 4.070, 10490.532, 311.842, 52772.158 23/04/22,11:42:51,16,09,1, 11.9,1,1, 4.070, 10490.506, 311.841, 52772.159 23/04/22,11:42:51,17,09,1, 11.9,1,1, 4.070, 10490.535, 311.815, 52772.162 23/04/22,11:42:51,18,09,1, 11.9,1,1, 4.070, 10490.508, 311.829, 52772.143 23/04/22,11:42:51,19,09,1, 11.9,1,1, 4.070, 10490.532, 311.855, 52772.195 23/04/22,11:42:52,00,09,1, 11.8,1,1, 4.077, 10490.527, 311.855, 52772.195 23/04/22,11:42:52,01,09,1, 11.8,1,1, 4.077, 10490.513, 311.834, 52772.170 23/04/22,11:42:52,02,09,1, 11.8,1,1, 4.077, 10490.520, 311.834, 52772.167 23/04/22,11:42:52,03,09,1, 11.8,1,1, 4.077, 10490.552, 311.858, 52772.175 23/04/22,11:42:52,04,09,1, 11.8,1,1, 4.077, 10490.537, 311.833, 52772.172 23/04/22,11:42:52,05,09,1, 11.8,1,1, 4.077, 10490.541, 311.831, 52772.118 23/04/22,11:42:52,06,09,1, 11.8,1,1, 4.077, 10490.535, 311.813, 52772.120 23/04/22,11:42:52,07,09,1, 11.8,1,1, 4.077, 10490.549, 311.816, 52772.163 23/04/22,11:42:52,08,09,1, 11.8,1,1, 4.077, 10490.533, 311.799, 52772.122 23/04/22,11:42:52,09,09,1, 11.8,1,1, 4.077, 10490.545, 311.844, 52772.165 23/04/22,11:42:52,10,09,1, 11.8,1,1, 4.077, 10490.519, 311.824, 52772.143 23/04/22,11:42:52,11,09,1, 11.8,1,1, 4.077, 10490.525, 311.817, 52772.145 23/04/22,11:42:52,12,09,1, 11.8,1,1, 4.077, 10490.531, 311.819, 52772.195 23/04/22,11:42:52,13,09,1, 11.8,1,1, 4.077, 10490.527, 311.819, 52772.137 23/04/22,11:42:52,14,09,1, 11.8,1,1, 4.077, 10490.561, 311.807, 52772.156 23/04/22,11:42:52,15,09,1, 11.8,1,1, 4.077, 10490.542, 311.801, 52772.193 23/04/22,11:42:52,16,09,1, 11.8,1,1, 4.077, 10490.555, 311.815, 52772.161 23/04/22,11:42:52,17,09,1, 11.8,1,1, 4.077, 10490.547, 311.848, 52772.110 23/04/22,11:42:52,18,09,1, 11.8,1,1, 4.077, 10490.561, 311.805, 52772.170 23/04/22,11:42:52,19,09,1, 11.8,1,1, 4.077, 10490.544, 311.817, 52772.138 23/04/22,11:42:53,00,09,1, 11.9,1,1, 4.075, 10490.544, 311.817, 52772.138 23/04/22,11:42:53,01,09,1, 11.9,1,1, 4.075, 10490.577, 311.806, 52772.152 23/04/22,11:42:53,02,09,1, 11.9,1,1, 4.075, 10490.564, 311.810, 52772.129 23/04/22,11:42:53,03,09,1, 11.9,1,1, 4.075, 10490.560, 311.827, 52772.204 23/04/22,11:42:53,04,09,1, 11.9,1,1, 4.075, 10490.571, 311.820, 52772.137 23/04/22,11:42:53,05,09,1, 11.9,1,1, 4.075, 10490.562, 311.802, 52772.144 23/04/22,11:42:53,06,09,1, 11.9,1,1, 4.075, 10490.549, 311.827, 52772.183 23/04/22,11:42:53,07,09,1, 11.9,1,1, 4.075, 10490.563, 311.816, 52772.160 23/04/22,11:42:53,08,09,1, 11.9,1,1, 4.075, 10490.566, 311.814, 52772.158 23/04/22,11:42:53,09,09,1, 11.9,1,1, 4.075, 10490.559, 311.817, 52772.161 23/04/22,11:42:53,10,09,1, 11.9,1,1, 4.075, 10490.564, 311.816, 52772.171 23/04/22,11:42:53,11,09,1, 11.9,1,1, 4.075, 10490.555, 311.832, 52772.134 23/04/22,11:42:53,12,09,1, 11.9,1,1, 4.075, 10490.571, 311.795, 52772.111 23/04/22,11:42:53,13,09,1, 11.9,1,1, 4.075, 10490.576, 311.803, 52772.167 23/04/22,11:42:53,14,09,1, 11.9,1,1, 4.075, 10490.537, 311.783, 52772.155 23/04/22,11:42:53,15,09,1, 11.9,1,1, 4.075, 10490.585, 311.795, 52772.166 23/04/22,11:42:53,16,09,1, 11.9,1,1, 4.075, 10490.578, 311.791, 52772.203 23/04/22,11:42:53,17,09,1, 11.9,1,1, 4.075, 10490.585, 311.797, 52772.162 23/04/22,11:42:53,18,09,1, 11.9,1,1, 4.075, 10490.612, 311.796, 52772.177 23/04/22,11:42:53,19,09,1, 11.9,1,1, 4.075, 10490.600, 311.781, 52772.171 23/04/22,11:42:54,00,09,1, 11.9,1,1, 4.075, 10490.594, 311.781, 52772.171 23/04/22,11:42:54,01,09,1, 11.9,1,1, 4.075, 10490.586, 311.779, 52772.173 23/04/22,11:42:54,02,09,1, 11.9,1,1, 4.075, 10490.586, 311.792, 52772.165 23/04/22,11:42:54,03,09,1, 11.9,1,1, 4.075, 10490.559, 311.800, 52772.167 23/04/22,11:42:54,04,09,1, 11.9,1,1, 4.075, 10490.577, 311.777, 52772.158 23/04/22,11:42:54,05,09,1, 11.9,1,1, 4.075, 10490.574, 311.793, 52772.163 23/04/22,11:42:54,06,09,1, 11.9,1,1, 4.075, 10490.581, 311.796, 52772.137 23/04/22,11:42:54,07,09,1, 11.9,1,1, 4.075, 10490.582, 311.824, 52772.205 23/04/22,11:42:54,08,09,1, 11.9,1,1, 4.075, 10490.594, 311.793, 52772.141 23/04/22,11:42:54,09,09,1, 11.9,1,1, 4.075, 10490.587, 311.810, 52772.124 23/04/22,11:42:54,10,09,1, 11.9,1,1, 4.075, 10490.593, 311.798, 52772.140 23/04/22,11:42:54,11,09,1, 11.9,1,1, 4.075, 10490.584, 311.778, 52772.096 23/04/22,11:42:54,12,09,1, 11.9,1,1, 4.075, 10490.567, 311.787, 52772.184 23/04/22,11:42:54,13,09,1, 11.9,1,1, 4.075, 10490.592, 311.767, 52772.078 23/04/22,11:42:54,14,09,1, 11.9,1,1, 4.075, 10490.587, 311.770, 52772.192 23/04/22,11:42:54,15,09,1, 11.9,1,1, 4.075, 10490.621, 311.780, 52772.205 23/04/22,11:42:54,16,09,1, 11.9,1,1, 4.075, 10490.588, 311.793, 52772.197 23/04/22,11:42:54,17,09,1, 11.9,1,1, 4.075, 10490.612, 311.782, 52772.220 23/04/22,11:42:54,18,09,1, 11.9,1,1, 4.075, 10490.574, 311.772, 52772.172 23/04/22,11:42:54,19,09,1, 11.9,1,1, 4.075, 10490.582, 311.781, 52772.164 23/04/22,11:42:55,00,09,1, 11.8,1,1, 4.075, 10490.577, 311.781, 52772.164 23/04/22,11:42:55,01,09,1, 11.8,1,1, 4.075, 10490.600, 311.781, 52772.181 23/04/22,11:42:55,02,09,1, 11.8,1,1, 4.075, 10490.608, 311.780, 52772.127 23/04/22,11:42:55,03,09,1, 11.8,1,1, 4.075, 10490.593, 311.773, 52772.163 23/04/22,11:42:55,04,09,1, 11.8,1,1, 4.075, 10490.615, 311.761, 52772.127 23/04/22,11:42:55,05,09,1, 11.8,1,1, 4.075, 10490.591, 311.767, 52772.156 23/04/22,11:42:55,06,09,1, 11.8,1,1, 4.075, 10490.611, 311.739, 52772.132 23/04/22,11:42:55,07,09,1, 11.8,1,1, 4.075, 10490.614, 311.753, 52772.140 23/04/22,11:42:55,08,09,1, 11.8,1,1, 4.075, 10490.605, 311.752, 52772.199 23/04/22,11:42:55,09,09,1, 11.8,1,1, 4.075, 10490.594, 311.778, 52772.172 23/04/22,11:42:55,10,09,1, 11.8,1,1, 4.075, 10490.606, 311.741, 52772.165 23/04/22,11:42:55,11,09,1, 11.8,1,1, 4.075, 10490.600, 311.770, 52772.172 23/04/22,11:42:55,12,09,1, 11.8,1,1, 4.075, 10490.603, 311.766, 52772.143 23/04/22,11:42:55,13,09,1, 11.8,1,1, 4.075, 10490.605, 311.769, 52772.189 23/04/22,11:42:55,14,09,1, 11.8,1,1, 4.075, 10490.596, 311.736, 52772.144 23/04/22,11:42:55,15,09,1, 11.8,1,1, 4.075, 10490.627, 311.780, 52772.168 23/04/22,11:42:55,16,09,1, 11.8,1,1, 4.075, 10490.607, 311.779, 52772.156 23/04/22,11:42:55,17,09,1, 11.8,1,1, 4.075, 10490.611, 311.769, 52772.143 23/04/22,11:42:55,18,09,1, 11.8,1,1, 4.075, 10490.615, 311.758, 52772.183 23/04/22,11:42:55,19,09,1, 11.8,1,1, 4.075, 10490.638, 311.755, 52772.173 23/04/22,11:42:56,00,09,1, 11.9,1,1, 4.075, 10490.636, 311.755, 52772.173 23/04/22,11:42:56,01,09,1, 11.9,1,1, 4.075, 10490.608, 311.741, 52772.155 23/04/22,11:42:56,02,09,1, 11.9,1,1, 4.075, 10490.600, 311.766, 52772.159 23/04/22,11:42:56,03,09,1, 11.9,1,1, 4.075, 10490.613, 311.744, 52772.150 23/04/22,11:42:56,04,09,1, 11.9,1,1, 4.075, 10490.620, 311.742, 52772.162 23/04/22,11:42:56,05,09,1, 11.9,1,1, 4.075, 10490.624, 311.775, 52772.184 23/04/22,11:42:56,06,09,1, 11.9,1,1, 4.075, 10490.609, 311.746, 52772.158 23/04/22,11:42:56,07,09,1, 11.9,1,1, 4.075, 10490.621, 311.765, 52772.150 23/04/22,11:42:56,08,09,1, 11.9,1,1, 4.075, 10490.642, 311.756, 52772.127 23/04/22,11:42:56,09,09,1, 11.9,1,1, 4.075, 10490.646, 311.756, 52772.155 23/04/22,11:42:56,10,09,1, 11.9,1,1, 4.075, 10490.623, 311.724, 52772.134 23/04/22,11:42:56,11,09,1, 11.9,1,1, 4.075, 10490.619, 311.738, 52772.124 23/04/22,11:42:56,12,09,1, 11.9,1,1, 4.075, 10490.635, 311.770, 52772.140 23/04/22,11:42:56,13,09,1, 11.9,1,1, 4.075, 10490.631, 311.725, 52772.143 23/04/22,11:42:56,14,09,1, 11.9,1,1, 4.075, 10490.634, 311.756, 52772.157 23/04/22,11:42:56,15,09,1, 11.9,1,1, 4.075, 10490.650, 311.753, 52772.141 23/04/22,11:42:56,16,09,1, 11.9,1,1, 4.075, 10490.635, 311.739, 52772.175 23/04/22,11:42:56,17,09,1, 11.9,1,1, 4.075, 10490.642, 311.755, 52772.179 23/04/22,11:42:56,18,09,1, 11.9,1,1, 4.075, 10490.620, 311.751, 52772.169 23/04/22,11:42:56,19,09,1, 11.9,1,1, 4.075, 10490.635, 311.752, 52772.161 23/04/22,11:42:57,00,09,1, 11.9,1,1, 4.077, 10490.627, 311.752, 52772.161 23/04/22,11:42:57,01,09,1, 11.9,1,1, 4.077, 10490.655, 311.748, 52772.165 23/04/22,11:42:57,02,09,1, 11.9,1,1, 4.077, 10490.640, 311.757, 52772.266 23/04/22,11:42:57,03,09,1, 11.9,1,1, 4.077, 10490.666, 311.747, 52772.269 23/04/22,11:42:57,04,09,1, 11.9,1,1, 4.077, 10490.644, 311.755, 52772.264 23/04/22,11:42:57,05,09,1, 11.9,1,1, 4.077, 10490.633, 311.756, 52772.233 23/04/22,11:42:57,06,09,1, 11.9,1,1, 4.077, 10490.642, 311.747, 52772.261 23/04/22,11:42:57,07,09,1, 11.9,1,1, 4.077, 10490.685, 311.747, 52772.260 23/04/22,11:42:57,08,09,1, 11.9,1,1, 4.077, 10490.671, 311.743, 52772.253 23/04/22,11:42:57,09,09,1, 11.9,1,1, 4.077, 10490.655, 311.749, 52772.249 23/04/22,11:42:57,10,09,1, 11.9,1,1, 4.077, 10490.662, 311.744, 52772.258 23/04/22,11:42:57,11,09,1, 11.9,1,1, 4.077, 10490.672, 311.709, 52772.243 23/04/22,11:42:57,12,09,1, 11.9,1,1, 4.077, 10490.678, 311.748, 52772.278 23/04/22,11:42:57,13,09,1, 11.9,1,1, 4.077, 10490.687, 311.732, 52772.243 23/04/22,11:42:57,14,09,1, 11.9,1,1, 4.077, 10490.689, 311.736, 52772.228 23/04/22,11:42:57,15,09,1, 11.9,1,1, 4.077, 10490.683, 311.738, 52772.233 23/04/22,11:42:57,16,09,1, 11.9,1,1, 4.077, 10490.717, 311.715, 52772.198 23/04/22,11:42:57,17,09,1, 11.9,1,1, 4.077, 10490.700, 311.710, 52772.231 23/04/22,11:42:57,18,09,1, 11.9,1,1, 4.077, 10490.692, 311.736, 52772.217 23/04/22,11:42:57,19,09,1, 11.9,1,1, 4.077, 10490.667, 311.716, 52772.217 23/04/22,11:42:58,00,10,1, 11.9,1,1, 4.077, 10490.661, 311.716, 52772.217 23/04/22,11:42:58,01,10,1, 11.9,1,1, 4.077, 10490.665, 311.725, 52772.260 23/04/22,11:42:58,02,10,1, 11.9,1,1, 4.077, 10490.685, 311.727, 52772.254 23/04/22,11:42:58,03,10,1, 11.9,1,1, 4.077, 10490.643, 311.726, 52772.220 23/04/22,11:42:58,04,10,1, 11.9,1,1, 4.077, 10490.677, 311.732, 52772.235 23/04/22,11:42:58,05,10,1, 11.9,1,1, 4.077, 10490.709, 311.732, 52772.203 23/04/22,11:42:58,06,10,1, 11.9,1,1, 4.077, 10490.680, 311.714, 52772.251 23/04/22,11:42:58,07,10,1, 11.9,1,1, 4.077, 10490.667, 311.728, 52772.247 23/04/22,11:42:58,08,10,1, 11.9,1,1, 4.077, 10490.663, 311.718, 52772.212 23/04/22,11:42:58,09,10,1, 11.9,1,1, 4.077, 10490.673, 311.717, 52772.239 23/04/22,11:42:58,10,10,1, 11.9,1,1, 4.077, 10490.697, 311.698, 52772.290 23/04/22,11:42:58,11,10,1, 11.9,1,1, 4.077, 10490.685, 311.711, 52772.232 23/04/22,11:42:58,12,10,1, 11.9,1,1, 4.077, 10490.694, 311.734, 52772.269 23/04/22,11:42:58,13,10,1, 11.9,1,1, 4.077, 10490.683, 311.709, 52772.208 23/04/22,11:42:58,14,10,1, 11.9,1,1, 4.077, 10490.669, 311.713, 52772.221 23/04/22,11:42:58,15,10,1, 11.9,1,1, 4.077, 10490.707, 311.720, 52772.242 23/04/22,11:42:58,16,10,1, 11.9,1,1, 4.077, 10490.690, 311.715, 52772.252 23/04/22,11:42:58,17,10,1, 11.9,1,1, 4.077, 10490.695, 311.711, 52772.239 23/04/22,11:42:58,18,10,1, 11.9,1,1, 4.077, 10490.681, 311.737, 52772.205 23/04/22,11:42:58,19,10,1, 11.9,1,1, 4.077, 10490.690, 311.722, 52772.257 23/04/22,11:42:59,00,10,1, 11.9,1,1, 4.078, 10490.686, 311.722, 52772.257 23/04/22,11:42:59,01,10,1, 11.9,1,1, 4.078, 10490.702, 311.697, 52772.210 23/04/22,11:42:59,02,10,1, 11.9,1,1, 4.078, 10490.690, 311.704, 52772.199 23/04/22,11:42:59,03,10,1, 11.9,1,1, 4.078, 10490.696, 311.690, 52772.229 23/04/22,11:42:59,04,10,1, 11.9,1,1, 4.078, 10490.677, 311.679, 52772.225 23/04/22,11:42:59,05,10,1, 11.9,1,1, 4.078, 10490.724, 311.703, 52772.349 23/04/22,11:42:59,06,10,1, 11.9,1,1, 4.078, 10490.685, 311.703, 52772.284 23/04/22,11:42:59,07,10,1, 11.9,1,1, 4.078, 10490.672, 311.715, 52772.285 23/04/22,11:42:59,08,10,1, 11.9,1,1, 4.078, 10490.714, 311.705, 52772.268 23/04/22,11:42:59,09,10,1, 11.9,1,1, 4.078, 10490.718, 311.701, 52772.206 23/04/22,11:42:59,10,10,1, 11.9,1,1, 4.078, 10490.685, 311.698, 52772.242 23/04/22,11:42:59,11,10,1, 11.9,1,1, 4.078, 10490.685, 311.694, 52772.193 23/04/22,11:42:59,12,10,1, 11.9,1,1, 4.078, 10490.708, 311.706, 52772.207 23/04/22,11:42:59,13,10,1, 11.9,1,1, 4.078, 10490.696, 311.700, 52772.213 23/04/22,11:42:59,14,10,1, 11.9,1,1, 4.078, 10490.703, 311.701, 52772.201 23/04/22,11:42:59,15,10,1, 11.9,1,1, 4.078, 10490.736, 311.706, 52772.183 23/04/22,11:42:59,16,10,1, 11.9,1,1, 4.078, 10490.709, 311.686, 52772.181 23/04/22,11:42:59,17,10,1, 11.9,1,1, 4.078, 10490.710, 311.687, 52772.186 23/04/22,11:42:59,18,10,1, 11.9,1,1, 4.078, 10490.724, 311.701, 52772.224 23/04/22,11:42:59,19,10,1, 11.9,1,1, 4.078, 10490.695, 311.687, 52772.167 23/04/22,11:43:00,00,10,1, 11.9,1,1, 4.070, 10490.694, 311.687, 52772.167 23/04/22,11:43:00,01,10,1, 11.9,1,1, 4.070, 10490.697, 311.688, 52772.201 23/04/22,11:43:00,02,10,1, 11.9,1,1, 4.070, 10490.716, 311.689, 52772.161 23/04/22,11:43:00,03,10,1, 11.9,1,1, 4.070, 10490.703, 311.690, 52772.163 23/04/22,11:43:00,04,10,1, 11.9,1,1, 4.070, 10490.709, 311.678, 52772.146 23/04/22,11:43:00,05,10,1, 11.9,1,1, 4.070, 10490.742, 311.679, 52772.172 23/04/22,11:43:00,06,10,1, 11.9,1,1, 4.070, 10490.717, 311.688, 52772.132 23/04/22,11:43:00,07,10,1, 11.9,1,1, 4.070, 10490.711, 311.662, 52772.120 23/04/22,11:43:00,08,10,1, 11.9,1,1, 4.070, 10490.720, 311.659, 52772.134 23/04/22,11:43:00,09,10,1, 11.9,1,1, 4.070, 10490.755, 311.676, 52772.199 23/04/22,11:43:00,10,10,1, 11.9,1,1, 4.070, 10490.724, 311.656, 52772.180 23/04/22,11:43:00,11,10,1, 11.9,1,1, 4.070, 10490.713, 311.656, 52772.130 23/04/22,11:43:00,12,10,1, 11.9,1,1, 4.070, 10490.711, 311.653, 52772.140 23/04/22,11:43:00,13,10,1, 11.9,1,1, 4.070, 10490.734, 311.658, 52772.124 23/04/22,11:43:00,14,10,1, 11.9,1,1, 4.070, 10490.701, 311.665, 52772.106 23/04/22,11:43:00,15,10,1, 11.9,1,1, 4.070, 10490.730, 311.658, 52772.146 23/04/22,11:43:00,16,10,1, 11.9,1,1, 4.070, 10490.715, 311.622, 52772.140 23/04/22,11:43:00,17,10,1, 11.9,1,1, 4.070, 10490.732, 311.649, 52772.166 23/04/22,11:43:00,18,10,1, 11.9,1,1, 4.070, 10490.732, 311.658, 52772.147 23/04/22,11:43:00,19,10,1, 11.9,1,1, 4.070, 10490.728, 311.626, 52772.119 23/04/22,11:43:01,00,09,1, 11.8,1,1, 4.075, 10490.727, 311.626, 52772.119 23/04/22,11:43:01,01,09,1, 11.8,1,1, 4.075, 10490.713, 311.625, 52772.108 23/04/22,11:43:01,02,09,1, 11.8,1,1, 4.075, 10490.719, 311.650, 52772.151 23/04/22,11:43:01,03,09,1, 11.8,1,1, 4.075, 10490.709, 311.622, 52772.110 23/04/22,11:43:01,04,09,1, 11.8,1,1, 4.075, 10490.728, 311.649, 52772.145 23/04/22,11:43:01,05,09,1, 11.8,1,1, 4.075, 10490.707, 311.634, 52772.134 23/04/22,11:43:01,06,09,1, 11.8,1,1, 4.075, 10490.721, 311.637, 52772.150 23/04/22,11:43:01,07,09,1, 11.8,1,1, 4.075, 10490.728, 311.654, 52772.159 23/04/22,11:43:01,08,09,1, 11.8,1,1, 4.075, 10490.748, 311.641, 52772.198 23/04/22,11:43:01,09,09,1, 11.8,1,1, 4.075, 10490.722, 311.638, 52772.102 23/04/22,11:43:01,10,09,1, 11.8,1,1, 4.075, 10490.739, 311.624, 52772.139 23/04/22,11:43:01,11,09,1, 11.8,1,1, 4.075, 10490.740, 311.641, 52772.122 23/04/22,11:43:01,12,09,1, 11.8,1,1, 4.075, 10490.748, 311.631, 52772.184 23/04/22,11:43:01,13,09,1, 11.8,1,1, 4.075, 10490.740, 311.638, 52772.112 23/04/22,11:43:01,14,09,1, 11.8,1,1, 4.075, 10490.734, 311.638, 52772.134 23/04/22,11:43:01,15,09,1, 11.8,1,1, 4.075, 10490.735, 311.632, 52772.149 23/04/22,11:43:01,16,09,1, 11.8,1,1, 4.075, 10490.742, 311.650, 52772.164 23/04/22,11:43:01,17,09,1, 11.8,1,1, 4.075, 10490.730, 311.613, 52772.101 23/04/22,11:43:01,18,09,1, 11.8,1,1, 4.075, 10490.729, 311.619, 52772.109 23/04/22,11:43:01,19,09,1, 11.8,1,1, 4.075, 10490.717, 311.642, 52772.101 23/04/22,11:43:02,00,09,1, 11.9,1,1, 4.078, 10490.711, 311.642, 52772.101 23/04/22,11:43:02,01,09,1, 11.9,1,1, 4.078, 10490.764, 311.640, 52772.158 23/04/22,11:43:02,02,09,1, 11.9,1,1, 4.078, 10490.719, 311.617, 52772.161 23/04/22,11:43:02,03,09,1, 11.9,1,1, 4.078, 10490.728, 311.648, 52772.145 23/04/22,11:43:02,04,09,1, 11.9,1,1, 4.078, 10490.740, 311.641, 52772.167 23/04/22,11:43:02,05,09,1, 11.9,1,1, 4.078, 10490.736, 311.624, 52772.142 23/04/22,11:43:02,06,09,1, 11.9,1,1, 4.078, 10490.748, 311.623, 52772.142 23/04/22,11:43:02,07,09,1, 11.9,1,1, 4.078, 10490.761, 311.612, 52772.137 23/04/22,11:43:02,08,09,1, 11.9,1,1, 4.078, 10490.754, 311.612, 52772.159 23/04/22,11:43:02,09,09,1, 11.9,1,1, 4.078, 10490.731, 311.644, 52772.176 23/04/22,11:43:02,10,09,1, 11.9,1,1, 4.078, 10490.723, 311.624, 52772.142 23/04/22,11:43:02,11,09,1, 11.9,1,1, 4.078, 10490.750, 311.623, 52772.197 23/04/22,11:43:02,12,09,1, 11.9,1,1, 4.078, 10490.675, 311.625, 52772.239 23/04/22,11:43:02,13,09,1, 11.9,1,1, 4.078, 10490.767, 311.610, 52772.159 23/04/22,11:43:02,14,09,1, 11.9,1,1, 4.078, 10490.772, 311.621, 52772.095 23/04/22,11:43:02,15,09,1, 11.9,1,1, 4.078, 10490.740, 311.603, 52772.141 23/04/22,11:43:02,16,09,1, 11.9,1,1, 4.078, 10490.775, 311.599, 52772.175 23/04/22,11:43:02,17,09,1, 11.9,1,1, 4.078, 10490.739, 311.610, 52772.140 23/04/22,11:43:02,18,09,1, 11.9,1,1, 4.078, 10490.759, 311.595, 52772.003 23/04/22,11:43:02,19,09,1, 11.9,1,1, 4.078, 10490.772, 311.582, 52772.124 23/04/22,11:43:03,00,09,1, 11.8,1,1, 4.077, 10490.769, 311.582, 52772.124 23/04/22,11:43:03,01,09,1, 11.8,1,1, 4.077, 10490.765, 311.584, 52772.119 23/04/22,11:43:03,02,09,1, 11.8,1,1, 4.077, 10490.766, 311.596, 52772.131 23/04/22,11:43:03,03,09,1, 11.8,1,1, 4.077, 10490.739, 311.606, 52772.141 23/04/22,11:43:03,04,09,1, 11.8,1,1, 4.077, 10490.749, 311.602, 52772.090 23/04/22,11:43:03,05,09,1, 11.8,1,1, 4.077, 10490.753, 311.603, 52772.130 23/04/22,11:43:03,06,09,1, 11.8,1,1, 4.077, 10490.772, 311.606, 52772.160 23/04/22,11:43:03,07,09,1, 11.8,1,1, 4.077, 10490.747, 311.609, 52772.126 23/04/22,11:43:03,08,09,1, 11.8,1,1, 4.077, 10490.745, 311.588, 52772.145 23/04/22,11:43:03,09,09,1, 11.8,1,1, 4.077, 10490.760, 311.619, 52772.115 23/04/22,11:43:03,10,09,1, 11.8,1,1, 4.077, 10490.765, 311.590, 52772.153 23/04/22,11:43:03,11,09,1, 11.8,1,1, 4.077, 10490.760, 311.573, 52772.120 23/04/22,11:43:03,12,09,1, 11.8,1,1, 4.077, 10490.757, 311.593, 52772.126 23/04/22,11:43:03,13,09,1, 11.8,1,1, 4.077, 10490.777, 311.600, 52772.115 23/04/22,11:43:03,14,09,1, 11.8,1,1, 4.077, 10490.763, 311.567, 52772.117 23/04/22,11:43:03,15,09,1, 11.8,1,1, 4.077, 10490.768, 311.583, 52772.137 23/04/22,11:43:03,16,09,1, 11.8,1,1, 4.077, 10490.768, 311.580, 52772.141 23/04/22,11:43:03,17,09,1, 11.8,1,1, 4.077, 10490.752, 311.558, 52772.108 23/04/22,11:43:03,18,09,1, 11.8,1,1, 4.077, 10490.763, 311.588, 52772.145 23/04/22,11:43:03,19,09,1, 11.8,1,1, 4.077, 10490.743, 311.564, 52772.120 23/04/22,11:43:04,00,11,1, 11.8,1,1, 4.075, 10490.736, 311.564, 52772.120 23/04/22,11:43:04,01,11,1, 11.8,1,1, 4.075, 10490.763, 311.563, 52772.125 23/04/22,11:43:04,02,11,1, 11.8,1,1, 4.075, 10490.771, 311.576, 52772.173 23/04/22,11:43:04,03,11,1, 11.8,1,1, 4.075, 10490.760, 311.571, 52772.136 23/04/22,11:43:04,04,11,1, 11.8,1,1, 4.075, 10490.759, 311.570, 52772.143 23/04/22,11:43:04,05,11,1, 11.8,1,1, 4.075, 10490.775, 311.574, 52772.101 23/04/22,11:43:04,06,11,1, 11.8,1,1, 4.075, 10490.746, 311.560, 52772.109 23/04/22,11:43:04,07,11,1, 11.8,1,1, 4.075, 10490.763, 311.561, 52772.118 23/04/22,11:43:04,08,11,1, 11.8,1,1, 4.075, 10490.760, 311.560, 52772.110 23/04/22,11:43:04,09,11,1, 11.8,1,1, 4.075, 10490.754, 311.565, 52772.181 23/04/22,11:43:04,10,11,1, 11.8,1,1, 4.075, 10490.772, 311.543, 52772.164 23/04/22,11:43:04,11,11,1, 11.8,1,1, 4.075, 10490.767, 311.565, 52772.160 23/04/22,11:43:04,12,11,1, 11.8,1,1, 4.075, 10490.745, 311.586, 52772.179 23/04/22,11:43:04,13,11,1, 11.8,1,1, 4.075, 10490.777, 311.566, 52772.148 23/04/22,11:43:04,14,11,1, 11.8,1,1, 4.075, 10490.780, 311.567, 52772.165 23/04/22,11:43:04,15,11,1, 11.8,1,1, 4.075, 10490.774, 311.571, 52772.153 23/04/22,11:43:04,16,11,1, 11.8,1,1, 4.075, 10490.769, 311.560, 52772.148 23/04/22,11:43:04,17,11,1, 11.8,1,1, 4.075, 10490.767, 311.583, 52772.142 23/04/22,11:43:04,18,11,1, 11.8,1,1, 4.075, 10490.782, 311.555, 52772.121 23/04/22,11:43:04,19,11,1, 11.8,1,1, 4.075, 10490.773, 311.553, 52772.140 23/04/22,11:43:05,00,10,1, 11.8,1,1, 4.078, 10490.769, 311.553, 52772.140 23/04/22,11:43:05,01,10,1, 11.8,1,1, 4.078, 10490.755, 311.559, 52772.217 23/04/22,11:43:05,02,10,1, 11.8,1,1, 4.078, 10490.789, 311.559, 52772.155 23/04/22,11:43:05,03,10,1, 11.8,1,1, 4.078, 10490.757, 311.546, 52772.161 23/04/22,11:43:05,04,10,1, 11.8,1,1, 4.078, 10490.789, 311.554, 52772.119 23/04/22,11:43:05,05,10,1, 11.8,1,1, 4.078, 10490.785, 311.545, 52772.151 23/04/22,11:43:05,06,10,1, 11.8,1,1, 4.078, 10490.799, 311.537, 52772.239 23/04/22,11:43:05,07,10,1, 11.8,1,1, 4.078, 10490.775, 311.560, 52772.158 23/04/22,11:43:05,08,10,1, 11.8,1,1, 4.078, 10490.780, 311.542, 52772.237 23/04/22,11:43:05,09,10,1, 11.8,1,1, 4.078, 10490.793, 311.537, 52772.179 23/04/22,11:43:05,10,10,1, 11.8,1,1, 4.078, 10490.775, 311.552, 52772.180 23/04/22,11:43:05,11,10,1, 11.8,1,1, 4.078, 10490.787, 311.545, 52772.149 23/04/22,11:43:05,12,10,1, 11.8,1,1, 4.078, 10490.810, 311.539, 52772.166 23/04/22,11:43:05,13,10,1, 11.8,1,1, 4.078, 10490.792, 311.539, 52772.142 23/04/22,11:43:05,14,10,1, 11.8,1,1, 4.078, 10490.801, 311.549, 52772.167 23/04/22,11:43:05,15,10,1, 11.8,1,1, 4.078, 10490.808, 311.524, 52772.157 23/04/22,11:43:05,16,10,1, 11.8,1,1, 4.078, 10490.819, 311.535, 52772.143 23/04/22,11:43:05,17,10,1, 11.8,1,1, 4.078, 10490.788, 311.547, 52772.144 23/04/22,11:43:05,18,10,1, 11.8,1,1, 4.078, 10490.805, 311.544, 52772.149 23/04/22,11:43:05,19,10,1, 11.8,1,1, 4.078, 10490.778, 311.554, 52772.149 23/04/22,11:43:06,00,10,1, 11.9,1,1, 4.075, 10490.777, 311.554, 52772.149 23/04/22,11:43:06,01,10,1, 11.9,1,1, 4.075, 10490.784, 311.543, 52772.140 23/04/22,11:43:06,02,10,1, 11.9,1,1, 4.075, 10490.785, 311.528, 52772.117 23/04/22,11:43:06,03,10,1, 11.9,1,1, 4.075, 10490.792, 311.546, 52772.170 23/04/22,11:43:06,04,10,1, 11.9,1,1, 4.075, 10490.798, 311.538, 52772.078 23/04/22,11:43:06,05,10,1, 11.9,1,1, 4.075, 10490.794, 311.529, 52772.136 23/04/22,11:43:06,06,10,1, 11.9,1,1, 4.075, 10490.791, 311.526, 52772.160 23/04/22,11:43:06,07,10,1, 11.9,1,1, 4.075, 10490.800, 311.516, 52772.110 23/04/22,11:43:06,08,10,1, 11.9,1,1, 4.075, 10490.801, 311.521, 52772.112 23/04/22,11:43:06,09,10,1, 11.9,1,1, 4.075, 10490.796, 311.536, 52772.095 23/04/22,11:43:06,10,10,1, 11.9,1,1, 4.075, 10490.782, 311.538, 52772.168 23/04/22,11:43:06,11,10,1, 11.9,1,1, 4.075, 10490.799, 311.538, 52772.115 23/04/22,11:43:06,12,10,1, 11.9,1,1, 4.075, 10490.782, 311.535, 52772.130 23/04/22,11:43:06,13,10,1, 11.9,1,1, 4.075, 10490.811, 311.536, 52772.137 23/04/22,11:43:06,14,10,1, 11.9,1,1, 4.075, 10490.795, 311.515, 52772.110 23/04/22,11:43:06,15,10,1, 11.9,1,1, 4.075, 10490.802, 311.526, 52772.090 23/04/22,11:43:06,16,10,1, 11.9,1,1, 4.075, 10490.810, 311.527, 52772.138 23/04/22,11:43:06,17,10,1, 11.9,1,1, 4.075, 10490.802, 311.531, 52772.132 23/04/22,11:43:06,18,10,1, 11.9,1,1, 4.075, 10490.818, 311.538, 52772.115 23/04/22,11:43:06,19,10,1, 11.9,1,1, 4.075, 10490.814, 311.548, 52772.147 23/04/22,11:43:07,00,09,1, 11.9,1,1, 4.078, 10490.811, 311.548, 52772.147 23/04/22,11:43:07,01,09,1, 11.9,1,1, 4.078, 10490.829, 311.529, 52772.170 23/04/22,11:43:07,02,09,1, 11.9,1,1, 4.078, 10490.811, 311.532, 52772.132 23/04/22,11:43:07,03,09,1, 11.9,1,1, 4.078, 10490.805, 311.531, 52772.131 23/04/22,11:43:07,04,09,1, 11.9,1,1, 4.078, 10490.799, 311.534, 52772.095 23/04/22,11:43:07,05,09,1, 11.9,1,1, 4.078, 10490.815, 311.535, 52772.174 23/04/22,11:43:07,06,09,1, 11.9,1,1, 4.078, 10490.810, 311.527, 52772.139 23/04/22,11:43:07,07,09,1, 11.9,1,1, 4.078, 10490.823, 311.536, 52772.171 23/04/22,11:43:07,08,09,1, 11.9,1,1, 4.078, 10490.809, 311.526, 52772.155 23/04/22,11:43:07,09,09,1, 11.9,1,1, 4.078, 10490.802, 311.523, 52772.190 23/04/22,11:43:07,10,09,1, 11.9,1,1, 4.078, 10490.796, 311.517, 52772.178 23/04/22,11:43:07,11,09,1, 11.9,1,1, 4.078, 10490.802, 311.532, 52772.170 23/04/22,11:43:07,12,09,1, 11.9,1,1, 4.078, 10490.806, 311.508, 52772.140 23/04/22,11:43:07,13,09,1, 11.9,1,1, 4.078, 10490.801, 311.494, 52772.184 23/04/22,11:43:07,14,09,1, 11.9,1,1, 4.078, 10490.811, 311.531, 52772.150 23/04/22,11:43:07,15,09,1, 11.9,1,1, 4.078, 10490.817, 311.497, 52772.170 23/04/22,11:43:07,16,09,1, 11.9,1,1, 4.078, 10490.817, 311.508, 52772.142 23/04/22,11:43:07,17,09,1, 11.9,1,1, 4.078, 10490.798, 311.520, 52772.171 23/04/22,11:43:07,18,09,1, 11.9,1,1, 4.078, 10490.824, 311.520, 52772.158 23/04/22,11:43:07,19,09,1, 11.9,1,1, 4.078, 10490.799, 311.507, 52772.166 23/04/22,11:43:08,00,09,1, 11.9,1,1, 4.075, 10490.794, 311.507, 52772.166 23/04/22,11:43:08,01,09,1, 11.9,1,1, 4.075, 10490.811, 311.497, 52772.152 23/04/22,11:43:08,02,09,1, 11.9,1,1, 4.075, 10490.793, 311.480, 52772.153 23/04/22,11:43:08,03,09,1, 11.9,1,1, 4.075, 10490.785, 311.522, 52772.149 23/04/22,11:43:08,04,09,1, 11.9,1,1, 4.075, 10490.813, 311.546, 52772.173 23/04/22,11:43:08,05,09,1, 11.9,1,1, 4.075, 10490.788, 311.513, 52772.158 23/04/22,11:43:08,06,09,1, 11.9,1,1, 4.075, 10490.808, 311.520, 52772.135 23/04/22,11:43:08,07,09,1, 11.9,1,1, 4.075, 10490.811, 311.510, 52772.162 23/04/22,11:43:08,08,09,1, 11.9,1,1, 4.075, 10490.804, 311.485, 52772.106 23/04/22,11:43:08,09,09,1, 11.9,1,1, 4.075, 10490.793, 311.490, 52772.153 23/04/22,11:43:08,10,09,1, 11.9,1,1, 4.075, 10490.820, 311.501, 52772.151 23/04/22,11:43:08,11,09,1, 11.9,1,1, 4.075, 10490.794, 311.493, 52772.118 23/04/22,11:43:08,12,09,1, 11.9,1,1, 4.075, 10490.801, 311.511, 52772.164 23/04/22,11:43:08,13,09,1, 11.9,1,1, 4.075, 10490.798, 311.498, 52772.143 23/04/22,11:43:08,14,09,1, 11.9,1,1, 4.075, 10490.803, 311.490, 52772.163 23/04/22,11:43:08,15,09,1, 11.9,1,1, 4.075, 10490.797, 311.492, 52772.133 23/04/22,11:43:08,16,09,1, 11.9,1,1, 4.075, 10490.823, 311.499, 52772.181 23/04/22,11:43:08,17,09,1, 11.9,1,1, 4.075, 10490.828, 311.498, 52772.164 23/04/22,11:43:08,18,09,1, 11.9,1,1, 4.075, 10490.799, 311.485, 52772.142 23/04/22,11:43:08,19,09,1, 11.9,1,1, 4.075, 10490.817, 311.513, 52772.144 23/04/22,11:43:09,00,09,1, 11.9,1,1, 4.074, 10490.811, 311.513, 52772.144 23/04/22,11:43:09,01,09,1, 11.9,1,1, 4.074, 10490.796, 311.473, 52772.142 23/04/22,11:43:09,02,09,1, 11.9,1,1, 4.074, 10490.818, 311.479, 52772.164 23/04/22,11:43:09,03,09,1, 11.9,1,1, 4.074, 10490.824, 311.475, 52772.162 23/04/22,11:43:09,04,09,1, 11.9,1,1, 4.074, 10490.813, 311.467, 52772.143 23/04/22,11:43:09,05,09,1, 11.9,1,1, 4.074, 10490.824, 311.502, 52772.137 23/04/22,11:43:09,06,09,1, 11.9,1,1, 4.074, 10490.806, 311.488, 52772.166 23/04/22,11:43:09,07,09,1, 11.9,1,1, 4.074, 10490.816, 311.465, 52772.177 23/04/22,11:43:09,08,09,1, 11.9,1,1, 4.074, 10490.798, 311.468, 52772.169 23/04/22,11:43:09,09,09,1, 11.9,1,1, 4.074, 10490.826, 311.477, 52772.167 23/04/22,11:43:09,10,09,1, 11.9,1,1, 4.074, 10490.809, 311.474, 52772.173 23/04/22,11:43:09,11,09,1, 11.9,1,1, 4.074, 10490.806, 311.476, 52772.135 23/04/22,11:43:09,12,09,1, 11.9,1,1, 4.074, 10490.803, 311.454, 52772.167 23/04/22,11:43:09,13,09,1, 11.9,1,1, 4.074, 10490.807, 311.471, 52772.135 23/04/22,11:43:09,14,09,1, 11.9,1,1, 4.074, 10490.813, 311.461, 52772.180 23/04/22,11:43:09,15,09,1, 11.9,1,1, 4.074, 10490.832, 311.469, 52772.157 23/04/22,11:43:09,16,09,1, 11.9,1,1, 4.074, 10490.795, 311.456, 52772.130 23/04/22,11:43:09,17,09,1, 11.9,1,1, 4.074, 10490.823, 311.482, 52772.306 23/04/22,11:43:09,18,09,1, 11.9,1,1, 4.074, 10490.824, 311.466, 52772.124 23/04/22,11:43:09,19,09,1, 11.9,1,1, 4.074, 10490.803, 311.465, 52772.127 23/04/22,11:43:10,00,08,1, 11.9,1,1, 4.077, 10490.803, 311.465, 52772.127 23/04/22,11:43:10,01,08,1, 11.9,1,1, 4.077, 10490.833, 311.452, 52772.152 23/04/22,11:43:10,02,08,1, 11.9,1,1, 4.077, 10490.816, 311.459, 52772.151 23/04/22,11:43:10,03,08,1, 11.9,1,1, 4.077, 10490.812, 311.446, 52772.162 23/04/22,11:43:10,04,08,1, 11.9,1,1, 4.077, 10490.822, 311.456, 52772.178 23/04/22,11:43:10,05,08,1, 11.9,1,1, 4.077, 10490.813, 311.449, 52772.122 23/04/22,11:43:10,06,08,1, 11.9,1,1, 4.077, 10490.807, 311.435, 52772.160 23/04/22,11:43:10,07,08,1, 11.9,1,1, 4.077, 10490.807, 311.455, 52772.159 23/04/22,11:43:10,08,08,1, 11.9,1,1, 4.077, 10490.794, 311.413, 52772.139 23/04/22,11:43:10,09,08,1, 11.9,1,1, 4.077, 10490.794, 311.442, 52772.114 23/04/22,11:43:10,10,08,1, 11.9,1,1, 4.077, 10490.803, 311.441, 52772.150 23/04/22,11:43:10,11,08,1, 11.9,1,1, 4.077, 10490.820, 311.437, 52772.137 23/04/22,11:43:10,12,08,1, 11.9,1,1, 4.077, 10490.797, 311.448, 52772.129 23/04/22,11:43:10,13,08,1, 11.9,1,1, 4.077, 10490.804, 311.454, 52772.172 23/04/22,11:43:10,14,08,1, 11.9,1,1, 4.077, 10490.806, 311.460, 52772.183 23/04/22,11:43:10,15,08,1, 11.9,1,1, 4.077, 10490.795, 311.427, 52772.173 23/04/22,11:43:10,16,08,1, 11.9,1,1, 4.077, 10490.811, 311.428, 52772.178 23/04/22,11:43:10,17,08,1, 11.9,1,1, 4.077, 10490.801, 311.447, 52772.176 23/04/22,11:43:10,18,08,1, 11.9,1,1, 4.077, 10490.815, 311.440, 52772.129 23/04/22,11:43:10,19,08,1, 11.9,1,1, 4.077, 10490.799, 311.435, 52772.121 23/04/22,11:43:11,00,08,1, 11.9,1,1, 4.078, 10490.794, 311.435, 52772.121 23/04/22,11:43:11,01,08,1, 11.9,1,1, 4.078, 10490.808, 311.421, 52772.099 23/04/22,11:43:11,02,08,1, 11.9,1,1, 4.078, 10490.807, 311.428, 52772.140 23/04/22,11:43:11,03,08,1, 11.9,1,1, 4.078, 10490.829, 311.427, 52772.135 23/04/22,11:43:11,04,08,1, 11.9,1,1, 4.078, 10490.787, 311.418, 52772.112 23/04/22,11:43:11,05,08,1, 11.9,1,1, 4.078, 10490.797, 311.440, 52772.138 23/04/22,11:43:11,06,08,1, 11.9,1,1, 4.078, 10490.814, 311.420, 52772.116 23/04/22,11:43:11,07,08,1, 11.9,1,1, 4.078, 10490.788, 311.426, 52772.113 23/04/22,11:43:11,08,08,1, 11.9,1,1, 4.078, 10490.804, 311.437, 52772.131 23/04/22,11:43:11,09,08,1, 11.9,1,1, 4.078, 10490.811, 311.410, 52772.102 23/04/22,11:43:11,10,08,1, 11.9,1,1, 4.078, 10490.799, 311.422, 52772.115 23/04/22,11:43:11,11,08,1, 11.9,1,1, 4.078, 10490.794, 311.423, 52772.136 23/04/22,11:43:11,12,08,1, 11.9,1,1, 4.078, 10490.788, 311.419, 52772.127 23/04/22,11:43:11,13,08,1, 11.9,1,1, 4.078, 10490.799, 311.425, 52772.144 23/04/22,11:43:11,14,08,1, 11.9,1,1, 4.078, 10490.780, 311.441, 52772.154 23/04/22,11:43:11,15,08,1, 11.9,1,1, 4.078, 10490.791, 311.425, 52772.102 23/04/22,11:43:11,16,08,1, 11.9,1,1, 4.078, 10490.773, 311.413, 52772.117 23/04/22,11:43:11,17,08,1, 11.9,1,1, 4.078, 10490.793, 311.422, 52772.132 23/04/22,11:43:11,18,08,1, 11.9,1,1, 4.078, 10490.819, 311.395, 52772.128 23/04/22,11:43:11,19,08,1, 11.9,1,1, 4.078, 10490.786, 311.411, 52772.134 23/04/22,11:43:12,00,08,1, 11.9,1,1, 4.075, 10490.786, 311.411, 52772.134 23/04/22,11:43:12,01,08,1, 11.9,1,1, 4.075, 10490.793, 311.404, 52772.150 23/04/22,11:43:12,02,08,1, 11.9,1,1, 4.075, 10490.799, 311.376, 52772.122 23/04/22,11:43:12,03,08,1, 11.9,1,1, 4.075, 10490.788, 311.419, 52772.141 23/04/22,11:43:12,04,08,1, 11.9,1,1, 4.075, 10490.808, 311.412, 52772.107 23/04/22,11:43:12,05,08,1, 11.9,1,1, 4.075, 10490.787, 311.390, 52772.149 23/04/22,11:43:12,06,08,1, 11.9,1,1, 4.075, 10490.800, 311.397, 52772.144 23/04/22,11:43:12,07,08,1, 11.9,1,1, 4.075, 10490.790, 311.408, 52772.170 23/04/22,11:43:12,08,08,1, 11.9,1,1, 4.075, 10490.811, 311.420, 52772.154 23/04/22,11:43:12,09,08,1, 11.9,1,1, 4.075, 10490.779, 311.399, 52772.130 23/04/22,11:43:12,10,08,1, 11.9,1,1, 4.075, 10490.789, 311.405, 52772.120 23/04/22,11:43:12,11,08,1, 11.9,1,1, 4.075, 10490.803, 311.379, 52772.099 23/04/22,11:43:12,12,08,1, 11.9,1,1, 4.075, 10490.806, 311.411, 52772.137 23/04/22,11:43:12,13,08,1, 11.9,1,1, 4.075, 10490.782, 311.406, 52772.107 23/04/22,11:43:12,14,08,1, 11.9,1,1, 4.075, 10490.801, 311.411, 52772.152 23/04/22,11:43:12,15,08,1, 11.9,1,1, 4.075, 10490.780, 311.434, 52772.152 23/04/22,11:43:12,16,08,1, 11.9,1,1, 4.075, 10490.777, 311.399, 52772.144 23/04/22,11:43:12,17,08,1, 11.9,1,1, 4.075, 10490.806, 311.385, 52772.134 23/04/22,11:43:12,18,08,1, 11.9,1,1, 4.075, 10490.797, 311.406, 52772.162 23/04/22,11:43:12,19,08,1, 11.9,1,1, 4.075, 10490.810, 311.419, 52772.170 23/04/22,11:43:13,00,08,1, 11.8,1,1, 4.075, 10490.803, 311.419, 52772.170 23/04/22,11:43:13,01,08,1, 11.8,1,1, 4.075, 10490.798, 311.393, 52772.139 23/04/22,11:43:13,02,08,1, 11.8,1,1, 4.075, 10490.792, 311.421, 52772.143 23/04/22,11:43:13,03,08,1, 11.8,1,1, 4.075, 10490.776, 311.396, 52772.154 23/04/22,11:43:13,04,08,1, 11.8,1,1, 4.075, 10490.814, 311.396, 52772.183 23/04/22,11:43:13,05,08,1, 11.8,1,1, 4.075, 10490.804, 311.425, 52772.159 23/04/22,11:43:13,06,08,1, 11.8,1,1, 4.075, 10490.797, 311.415, 52772.176 23/04/22,11:43:13,07,08,1, 11.8,1,1, 4.075, 10490.781, 311.394, 52772.156 23/04/22,11:43:13,08,08,1, 11.8,1,1, 4.075, 10490.800, 311.388, 52772.160 23/04/22,11:43:13,09,08,1, 11.8,1,1, 4.075, 10490.798, 311.410, 52772.155 23/04/22,11:43:13,10,08,1, 11.8,1,1, 4.075, 10490.796, 311.365, 52772.118 23/04/22,11:43:13,11,08,1, 11.8,1,1, 4.075, 10490.805, 311.398, 52772.145 23/04/22,11:43:13,12,08,1, 11.8,1,1, 4.075, 10490.782, 311.383, 52772.146 23/04/22,11:43:13,13,08,1, 11.8,1,1, 4.075, 10490.795, 311.394, 52772.156 23/04/22,11:43:13,14,08,1, 11.8,1,1, 4.075, 10490.803, 311.405, 52772.189 23/04/22,11:43:13,15,08,1, 11.8,1,1, 4.075, 10490.781, 311.411, 52772.129 23/04/22,11:43:13,16,08,1, 11.8,1,1, 4.075, 10490.806, 311.403, 52772.155 23/04/22,11:43:13,17,08,1, 11.8,1,1, 4.075, 10490.787, 311.404, 52772.126 23/04/22,11:43:13,18,08,1, 11.8,1,1, 4.075, 10490.801, 311.406, 52772.141 23/04/22,11:43:13,19,08,1, 11.8,1,1, 4.075, 10490.803, 311.361, 52772.161 23/04/22,11:43:14,00,08,1, 11.9,1,1, 4.074, 10490.803, 311.361, 52772.161 23/04/22,11:43:14,01,08,1, 11.9,1,1, 4.074, 10490.806, 311.392, 52772.174 23/04/22,11:43:14,02,08,1, 11.9,1,1, 4.074, 10490.767, 311.378, 52772.170 23/04/22,11:43:14,03,08,1, 11.9,1,1, 4.074, 10490.795, 311.366, 52772.140 23/04/22,11:43:14,04,08,1, 11.9,1,1, 4.074, 10490.797, 311.385, 52772.191 23/04/22,11:43:14,05,08,1, 11.9,1,1, 4.074, 10490.793, 311.377, 52772.150 23/04/22,11:43:14,06,08,1, 11.9,1,1, 4.074, 10490.814, 311.396, 52772.141 23/04/22,11:43:14,07,08,1, 11.9,1,1, 4.074, 10490.780, 311.390, 52772.206 23/04/22,11:43:14,08,08,1, 11.9,1,1, 4.074, 10490.785, 311.386, 52772.114 23/04/22,11:43:14,09,08,1, 11.9,1,1, 4.074, 10490.782, 311.402, 52772.152 23/04/22,11:43:14,10,08,1, 11.9,1,1, 4.074, 10490.790, 311.397, 52772.126 23/04/22,11:43:14,11,08,1, 11.9,1,1, 4.074, 10490.773, 311.393, 52772.140 23/04/22,11:43:14,12,08,1, 11.9,1,1, 4.074, 10490.775, 311.410, 52772.151 23/04/22,11:43:14,13,08,1, 11.9,1,1, 4.074, 10490.794, 311.401, 52772.166 23/04/22,11:43:14,14,08,1, 11.9,1,1, 4.074, 10490.800, 311.369, 52772.181 23/04/22,11:43:14,15,08,1, 11.9,1,1, 4.074, 10490.800, 311.383, 52772.151 23/04/22,11:43:14,16,08,1, 11.9,1,1, 4.074, 10490.797, 311.401, 52772.156 23/04/22,11:43:14,17,08,1, 11.9,1,1, 4.074, 10490.802, 311.356, 52772.094 23/04/22,11:43:14,18,08,1, 11.9,1,1, 4.074, 10490.800, 311.382, 52772.149 23/04/22,11:43:14,19,08,1, 11.9,1,1, 4.074, 10490.814, 311.388, 52772.153 23/04/22,11:43:15,00,08,1, 11.9,1,1, 4.075, 10490.811, 311.388, 52772.153 23/04/22,11:43:15,01,08,1, 11.9,1,1, 4.075, 10490.786, 311.388, 52772.151 23/04/22,11:43:15,02,08,1, 11.9,1,1, 4.075, 10490.800, 311.387, 52772.138 23/04/22,11:43:15,03,08,1, 11.9,1,1, 4.075, 10490.814, 311.381, 52772.124 23/04/22,11:43:15,04,08,1, 11.9,1,1, 4.075, 10490.778, 311.384, 52772.188 23/04/22,11:43:15,05,08,1, 11.9,1,1, 4.075, 10490.809, 311.370, 52772.158 23/04/22,11:43:15,06,08,1, 11.9,1,1, 4.075, 10490.796, 311.377, 52772.206 23/04/22,11:43:15,07,08,1, 11.9,1,1, 4.075, 10490.802, 311.392, 52772.181 23/04/22,11:43:15,08,08,1, 11.9,1,1, 4.075, 10490.818, 311.384, 52772.144 23/04/22,11:43:15,09,08,1, 11.9,1,1, 4.075, 10490.807, 311.406, 52772.122 23/04/22,11:43:15,10,08,1, 11.9,1,1, 4.075, 10490.813, 311.386, 52772.145 23/04/22,11:43:15,11,08,1, 11.9,1,1, 4.075, 10490.810, 311.387, 52772.163 23/04/22,11:43:15,12,08,1, 11.9,1,1, 4.075, 10490.784, 311.374, 52772.134 23/04/22,11:43:15,13,08,1, 11.9,1,1, 4.075, 10490.804, 311.402, 52772.151 23/04/22,11:43:15,14,08,1, 11.9,1,1, 4.075, 10490.797, 311.389, 52772.167 23/04/22,11:43:15,15,08,1, 11.9,1,1, 4.075, 10490.802, 311.354, 52772.186 23/04/22,11:43:15,16,08,1, 11.9,1,1, 4.075, 10490.784, 311.381, 52772.179 23/04/22,11:43:15,17,08,1, 11.9,1,1, 4.075, 10490.790, 311.382, 52772.149 23/04/22,11:43:15,18,08,1, 11.9,1,1, 4.075, 10490.808, 311.365, 52772.150 23/04/22,11:43:15,19,08,1, 11.9,1,1, 4.075, 10490.789, 311.352, 52772.134 23/04/22,11:43:16,00,08,1, 11.9,1,1, 4.077, 10490.786, 311.352, 52772.134 23/04/22,11:43:16,01,08,1, 11.9,1,1, 4.077, 10490.817, 311.363, 52772.175 23/04/22,11:43:16,02,08,1, 11.9,1,1, 4.077, 10490.820, 311.330, 52771.904 23/04/22,11:43:16,03,08,1, 11.9,1,1, 4.077, 10490.793, 311.341, 52772.075 23/04/22,11:43:16,04,08,1, 11.9,1,1, 4.077, 10490.769, 311.363, 52772.113 23/04/22,11:43:16,05,08,1, 11.9,1,1, 4.077, 10490.775, 311.357, 52772.106 23/04/22,11:43:16,06,08,1, 11.9,1,1, 4.077, 10490.772, 311.356, 52772.402 23/04/22,11:43:16,07,08,1, 11.9,1,1, 4.077, 10490.763, 311.335, 52772.196 23/04/22,11:43:16,08,08,1, 11.9,1,1, 4.077, 10490.782, 311.330, 52772.205 23/04/22,11:43:16,09,08,1, 11.9,1,1, 4.077, 10490.785, 311.357, 52772.181 23/04/22,11:43:16,10,08,1, 11.9,1,1, 4.077, 10490.788, 311.339, 52772.158 23/04/22,11:43:16,11,08,1, 11.9,1,1, 4.077, 10490.807, 311.365, 52772.131 23/04/22,11:43:16,12,08,1, 11.9,1,1, 4.077, 10490.799, 311.361, 52772.114 23/04/22,11:43:16,13,08,1, 11.9,1,1, 4.077, 10490.797, 311.336, 52772.176 23/04/22,11:43:16,14,08,1, 11.9,1,1, 4.077, 10490.785, 311.366, 52772.156 23/04/22,11:43:16,15,08,1, 11.9,1,1, 4.077, 10490.801, 311.362, 52772.114 23/04/22,11:43:16,16,08,1, 11.9,1,1, 4.077, 10490.782, 311.353, 52772.153 23/04/22,11:43:16,17,08,1, 11.9,1,1, 4.077, 10490.783, 311.358, 52772.150 23/04/22,11:43:16,18,08,1, 11.9,1,1, 4.077, 10490.794, 311.366, 52772.164 23/04/22,11:43:16,19,08,1, 11.9,1,1, 4.077, 10490.795, 311.362, 52772.163 23/04/22,11:43:17,00,08,1, 11.8,1,1, 4.074, 10490.794, 311.362, 52772.163 23/04/22,11:43:17,01,08,1, 11.8,1,1, 4.074, 10490.796, 311.362, 52772.156 23/04/22,11:43:17,02,08,1, 11.8,1,1, 4.074, 10490.791, 311.343, 52772.156 23/04/22,11:43:17,03,08,1, 11.8,1,1, 4.074, 10490.784, 311.362, 52772.123 23/04/22,11:43:17,04,08,1, 11.8,1,1, 4.074, 10490.784, 311.352, 52772.186 23/04/22,11:43:17,05,08,1, 11.8,1,1, 4.074, 10490.803, 311.350, 52772.166 23/04/22,11:43:17,06,08,1, 11.8,1,1, 4.074, 10490.806, 311.359, 52772.180 23/04/22,11:43:17,07,08,1, 11.8,1,1, 4.074, 10490.770, 311.370, 52772.170 23/04/22,11:43:17,08,08,1, 11.8,1,1, 4.074, 10490.797, 311.352, 52772.161 23/04/22,11:43:17,09,08,1, 11.8,1,1, 4.074, 10490.795, 311.329, 52772.114 23/04/22,11:43:17,10,08,1, 11.8,1,1, 4.074, 10490.797, 311.345, 52772.123 23/04/22,11:43:17,11,08,1, 11.8,1,1, 4.074, 10490.787, 311.349, 52772.137 23/04/22,11:43:17,12,08,1, 11.8,1,1, 4.074, 10490.792, 311.343, 52772.149 23/04/22,11:43:17,13,08,1, 11.8,1,1, 4.074, 10490.786, 311.335, 52772.174 23/04/22,11:43:17,14,08,1, 11.8,1,1, 4.074, 10490.793, 311.333, 52772.189 23/04/22,11:43:17,15,08,1, 11.8,1,1, 4.074, 10490.806, 311.326, 52772.147 23/04/22,11:43:17,16,08,1, 11.8,1,1, 4.074, 10490.787, 311.322, 52772.153 23/04/22,11:43:17,17,08,1, 11.8,1,1, 4.074, 10490.810, 311.339, 52772.143 23/04/22,11:43:17,18,08,1, 11.8,1,1, 4.074, 10490.813, 311.315, 52772.152 23/04/22,11:43:17,19,08,1, 11.8,1,1, 4.074, 10490.777, 311.339, 52772.188 23/04/22,11:43:18,00,08,1, 11.9,1,1, 4.078, 10490.769, 311.339, 52772.188 23/04/22,11:43:18,01,08,1, 11.9,1,1, 4.078, 10490.799, 311.341, 52772.192 23/04/22,11:43:18,02,08,1, 11.9,1,1, 4.078, 10490.776, 311.332, 52772.210 23/04/22,11:43:18,03,08,1, 11.9,1,1, 4.078, 10490.804, 311.323, 52772.121 23/04/22,11:43:18,04,08,1, 11.9,1,1, 4.078, 10490.815, 311.319, 52772.162 23/04/22,11:43:18,05,08,1, 11.9,1,1, 4.078, 10490.790, 311.324, 52772.158 23/04/22,11:43:18,06,08,1, 11.9,1,1, 4.078, 10490.790, 311.326, 52772.133 23/04/22,11:43:18,07,08,1, 11.9,1,1, 4.078, 10490.780, 311.324, 52772.193 23/04/22,11:43:18,08,08,1, 11.9,1,1, 4.078, 10490.785, 311.327, 52772.183 23/04/22,11:43:18,09,08,1, 11.9,1,1, 4.078, 10490.805, 311.298, 52772.156 23/04/22,11:43:18,10,08,1, 11.9,1,1, 4.078, 10490.790, 311.330, 52772.220 23/04/22,11:43:18,11,08,1, 11.9,1,1, 4.078, 10490.800, 311.294, 52772.206 23/04/22,11:43:18,12,08,1, 11.9,1,1, 4.078, 10490.784, 311.316, 52772.212 23/04/22,11:43:18,13,08,1, 11.9,1,1, 4.078, 10490.806, 311.333, 52772.152 23/04/22,11:43:18,14,08,1, 11.9,1,1, 4.078, 10490.804, 311.338, 52772.209 23/04/22,11:43:18,15,08,1, 11.9,1,1, 4.078, 10490.796, 311.313, 52772.196 23/04/22,11:43:18,16,08,1, 11.9,1,1, 4.078, 10490.773, 311.321, 52772.160 23/04/22,11:43:18,17,08,1, 11.9,1,1, 4.078, 10490.777, 311.322, 52772.169 23/04/22,11:43:18,18,08,1, 11.9,1,1, 4.078, 10490.785, 311.329, 52772.185 23/04/22,11:43:18,19,08,1, 11.9,1,1, 4.078, 10490.772, 311.317, 52772.200 23/04/22,11:43:19,00,08,1, 11.9,1,1, 4.080, 10490.769, 311.317, 52772.200 23/04/22,11:43:19,01,08,1, 11.9,1,1, 4.080, 10490.798, 311.321, 52772.187 23/04/22,11:43:19,02,08,1, 11.9,1,1, 4.080, 10490.793, 311.310, 52772.185 23/04/22,11:43:19,03,08,1, 11.9,1,1, 4.080, 10490.797, 311.324, 52772.186 23/04/22,11:43:19,04,08,1, 11.9,1,1, 4.080, 10490.808, 311.309, 52772.171 23/04/22,11:43:19,05,08,1, 11.9,1,1, 4.080, 10490.800, 311.319, 52772.188 23/04/22,11:43:19,06,08,1, 11.9,1,1, 4.080, 10490.809, 311.323, 52772.198 23/04/22,11:43:19,07,08,1, 11.9,1,1, 4.080, 10490.784, 311.324, 52772.172 23/04/22,11:43:19,08,08,1, 11.9,1,1, 4.080, 10490.806, 311.335, 52772.182 23/04/22,11:43:19,09,08,1, 11.9,1,1, 4.080, 10490.763, 311.323, 52772.188 23/04/22,11:43:19,10,08,1, 11.9,1,1, 4.080, 10490.769, 311.303, 52771.890 23/04/22,11:43:19,11,08,1, 11.9,1,1, 4.080, 10490.778, 311.329, 52772.301 23/04/22,11:43:19,12,08,1, 11.9,1,1, 4.080, 10490.817, 311.315, 52772.247 23/04/22,11:43:19,13,08,1, 11.9,1,1, 4.080, 10490.774, 311.322, 52772.213 23/04/22,11:43:19,14,08,1, 11.9,1,1, 4.080, 10490.758, 311.352, 52772.245 23/04/22,11:43:19,15,08,1, 11.9,1,1, 4.080, 10490.804, 311.348, 52772.212 23/04/22,11:43:19,16,08,1, 11.9,1,1, 4.080, 10490.768, 311.320, 52772.187 23/04/22,11:43:19,17,08,1, 11.9,1,1, 4.080, 10490.757, 311.317, 52772.201 23/04/22,11:43:19,18,08,1, 11.9,1,1, 4.080, 10490.794, 311.325, 52772.162 23/04/22,11:43:19,19,08,1, 11.9,1,1, 4.080, 10490.796, 311.317, 52772.188 23/04/22,11:43:20,00,08,1, 11.9,1,1, 4.075, 10490.794, 311.317, 52772.188 23/04/22,11:43:20,01,08,1, 11.9,1,1, 4.075, 10490.779, 311.310, 52772.208 23/04/22,11:43:20,02,08,1, 11.9,1,1, 4.075, 10490.771, 311.302, 52772.164 23/04/22,11:43:20,03,08,1, 11.9,1,1, 4.075, 10490.774, 311.303, 52772.199 23/04/22,11:43:20,04,08,1, 11.9,1,1, 4.075, 10490.779, 311.314, 52772.172 23/04/22,11:43:20,05,08,1, 11.9,1,1, 4.075, 10490.747, 311.303, 52772.149 23/04/22,11:43:20,06,08,1, 11.9,1,1, 4.075, 10490.773, 311.295, 52772.186 23/04/22,11:43:20,07,08,1, 11.9,1,1, 4.075, 10490.787, 311.311, 52772.181 23/04/22,11:43:20,08,08,1, 11.9,1,1, 4.075, 10490.784, 311.304, 52772.174 23/04/22,11:43:20,09,08,1, 11.9,1,1, 4.075, 10490.794, 311.332, 52772.226 23/04/22,11:43:20,10,08,1, 11.9,1,1, 4.075, 10490.801, 311.328, 52772.218 23/04/22,11:43:20,11,08,1, 11.9,1,1, 4.075, 10490.802, 311.304, 52772.186 23/04/22,11:43:20,12,08,1, 11.9,1,1, 4.075, 10490.806, 311.319, 52772.192 23/04/22,11:43:20,13,08,1, 11.9,1,1, 4.075, 10490.783, 311.294, 52772.158 23/04/22,11:43:20,14,08,1, 11.9,1,1, 4.075, 10490.777, 311.318, 52772.197 23/04/22,11:43:20,15,08,1, 11.9,1,1, 4.075, 10490.786, 311.315, 52772.211 23/04/22,11:43:20,16,08,1, 11.9,1,1, 4.075, 10490.777, 311.321, 52772.282 23/04/22,11:43:20,17,08,1, 11.9,1,1, 4.075, 10490.782, 311.287, 52772.103 23/04/22,11:43:20,18,08,1, 11.9,1,1, 4.075, 10490.795, 311.291, 52772.119 23/04/22,11:43:20,19,08,1, 11.9,1,1, 4.075, 10490.788, 311.328, 52772.191 23/04/22,11:43:21,00,08,1, 11.8,1,1, 4.080, 10490.786, 311.328, 52772.191 23/04/22,11:43:21,01,08,1, 11.8,1,1, 4.080, 10490.773, 311.312, 52772.153 23/04/22,11:43:21,02,08,1, 11.8,1,1, 4.080, 10490.787, 311.309, 52772.146 23/04/22,11:43:21,03,08,1, 11.8,1,1, 4.080, 10490.794, 311.293, 52772.193 23/04/22,11:43:21,04,08,1, 11.8,1,1, 4.080, 10490.777, 311.282, 52772.161 23/04/22,11:43:21,05,08,1, 11.8,1,1, 4.080, 10490.785, 311.301, 52772.178 23/04/22,11:43:21,06,08,1, 11.8,1,1, 4.080, 10490.786, 311.279, 52772.162 23/04/22,11:43:21,07,08,1, 11.8,1,1, 4.080, 10490.762, 311.291, 52772.183 23/04/22,11:43:21,08,08,1, 11.8,1,1, 4.080, 10490.777, 311.296, 52772.182 23/04/22,11:43:21,09,08,1, 11.8,1,1, 4.080, 10490.781, 311.296, 52772.184 23/04/22,11:43:21,10,08,1, 11.8,1,1, 4.080, 10490.769, 311.267, 52772.188 23/04/22,11:43:21,11,08,1, 11.8,1,1, 4.080, 10490.783, 311.288, 52772.179 23/04/22,11:43:21,12,08,1, 11.8,1,1, 4.080, 10490.796, 311.285, 52772.205 23/04/22,11:43:21,13,08,1, 11.8,1,1, 4.080, 10490.798, 311.292, 52772.173 23/04/22,11:43:21,14,08,1, 11.8,1,1, 4.080, 10490.784, 311.300, 52772.201 23/04/22,11:43:21,15,08,1, 11.8,1,1, 4.080, 10490.799, 311.300, 52772.204 23/04/22,11:43:21,16,08,1, 11.8,1,1, 4.080, 10490.782, 311.293, 52772.188 23/04/22,11:43:21,17,08,1, 11.8,1,1, 4.080, 10490.798, 311.281, 52772.164 23/04/22,11:43:21,18,08,1, 11.8,1,1, 4.080, 10490.803, 311.301, 52772.176 23/04/22,11:43:21,19,08,1, 11.8,1,1, 4.080, 10490.768, 311.299, 52772.236 23/04/22,11:43:22,00,08,1, 11.9,1,1, 4.078, 10490.761, 311.299, 52772.236 23/04/22,11:43:22,01,08,1, 11.9,1,1, 4.078, 10490.805, 311.287, 52772.193 23/04/22,11:43:22,02,08,1, 11.9,1,1, 4.078, 10490.791, 311.287, 52772.221 23/04/22,11:43:22,03,08,1, 11.9,1,1, 4.078, 10490.812, 311.288, 52772.229 23/04/22,11:43:22,04,08,1, 11.9,1,1, 4.078, 10490.806, 311.290, 52772.187 23/04/22,11:43:22,05,08,1, 11.9,1,1, 4.078, 10490.794, 311.290, 52772.220 23/04/22,11:43:22,06,08,1, 11.9,1,1, 4.078, 10490.813, 311.277, 52772.250 23/04/22,11:43:22,07,08,1, 11.9,1,1, 4.078, 10490.778, 311.274, 52772.209 23/04/22,11:43:22,08,08,1, 11.9,1,1, 4.078, 10490.780, 311.286, 52772.246 23/04/22,11:43:22,09,08,1, 11.9,1,1, 4.078, 10490.790, 311.276, 52772.203 23/04/22,11:43:22,10,08,1, 11.9,1,1, 4.078, 10490.824, 311.291, 52772.250 23/04/22,11:43:22,11,08,1, 11.9,1,1, 4.078, 10490.811, 311.271, 52772.212 23/04/22,11:43:22,12,08,1, 11.9,1,1, 4.078, 10490.808, 311.290, 52772.224 23/04/22,11:43:22,13,08,1, 11.9,1,1, 4.078, 10490.821, 311.282, 52772.186 23/04/22,11:43:22,14,08,1, 11.9,1,1, 4.078, 10490.809, 311.253, 52772.264 23/04/22,11:43:22,15,08,1, 11.9,1,1, 4.078, 10490.786, 311.266, 52772.181 23/04/22,11:43:22,16,08,1, 11.9,1,1, 4.078, 10490.780, 311.271, 52772.162 23/04/22,11:43:22,17,08,1, 11.9,1,1, 4.078, 10490.802, 311.255, 52772.180 23/04/22,11:43:22,18,08,1, 11.9,1,1, 4.078, 10490.812, 311.254, 52772.158 23/04/22,11:43:22,19,08,1, 11.9,1,1, 4.078, 10490.816, 311.271, 52772.213 23/04/22,11:43:23,00,08,1, 11.9,1,1, 4.078, 10490.811, 311.271, 52772.213 23/04/22,11:43:23,01,08,1, 11.9,1,1, 4.078, 10490.844, 311.263, 52772.126 23/04/22,11:43:23,02,08,1, 11.9,1,1, 4.078, 10490.791, 311.268, 52772.210 23/04/22,11:43:23,03,08,1, 11.9,1,1, 4.078, 10490.790, 311.280, 52772.202 23/04/22,11:43:23,04,08,1, 11.9,1,1, 4.078, 10490.784, 311.286, 52772.170 23/04/22,11:43:23,05,08,1, 11.9,1,1, 4.078, 10490.821, 311.280, 52772.194 23/04/22,11:43:23,06,08,1, 11.9,1,1, 4.078, 10490.815, 311.267, 52772.208 23/04/22,11:43:23,07,08,1, 11.9,1,1, 4.078, 10490.795, 311.294, 52772.181 23/04/22,11:43:23,08,08,1, 11.9,1,1, 4.078, 10490.806, 311.248, 52772.232 23/04/22,11:43:23,09,08,1, 11.9,1,1, 4.078, 10490.812, 311.272, 52772.154 23/04/22,11:43:23,10,08,1, 11.9,1,1, 4.078, 10490.788, 311.270, 52772.217 23/04/22,11:43:23,11,08,1, 11.9,1,1, 4.078, 10490.802, 311.259, 52772.199 23/04/22,11:43:23,12,08,1, 11.9,1,1, 4.078, 10490.809, 311.278, 52772.235 23/04/22,11:43:23,13,08,1, 11.9,1,1, 4.078, 10490.788, 311.268, 52772.182 23/04/22,11:43:23,14,08,1, 11.9,1,1, 4.078, 10490.814, 311.276, 52772.220 23/04/22,11:43:23,15,08,1, 11.9,1,1, 4.078, 10490.814, 311.258, 52772.201 23/04/22,11:43:23,16,08,1, 11.9,1,1, 4.078, 10490.825, 311.293, 52772.191 23/04/22,11:43:23,17,08,1, 11.9,1,1, 4.078, 10490.796, 311.281, 52772.178 23/04/22,11:43:23,18,08,1, 11.9,1,1, 4.078, 10490.791, 311.268, 52772.211 23/04/22,11:43:23,19,08,1, 11.9,1,1, 4.078, 10490.793, 311.281, 52772.160 23/04/22,11:43:24,00,09,1, 11.9,1,1, 4.078, 10490.786, 311.281, 52772.160 23/04/22,11:43:24,01,09,1, 11.9,1,1, 4.078, 10490.804, 311.250, 52772.193 23/04/22,11:43:24,02,09,1, 11.9,1,1, 4.078, 10490.819, 311.254, 52772.193 23/04/22,11:43:24,03,09,1, 11.9,1,1, 4.078, 10490.822, 311.265, 52772.203 23/04/22,11:43:24,04,09,1, 11.9,1,1, 4.078, 10490.813, 311.259, 52772.183 23/04/22,11:43:24,05,09,1, 11.9,1,1, 4.078, 10490.821, 311.252, 52772.204 23/04/22,11:43:24,06,09,1, 11.9,1,1, 4.078, 10490.818, 311.261, 52772.240 23/04/22,11:43:24,07,09,1, 11.9,1,1, 4.078, 10490.795, 311.241, 52772.218 23/04/22,11:43:24,08,09,1, 11.9,1,1, 4.078, 10490.801, 311.246, 52772.228 23/04/22,11:43:24,09,09,1, 11.9,1,1, 4.078, 10490.799, 311.250, 52772.257 23/04/22,11:43:24,10,09,1, 11.9,1,1, 4.078, 10490.814, 311.230, 52772.211 23/04/22,11:43:24,11,09,1, 11.9,1,1, 4.078, 10490.827, 311.258, 52772.229 23/04/22,11:43:24,12,09,1, 11.9,1,1, 4.078, 10490.839, 311.264, 52772.237 23/04/22,11:43:24,13,09,1, 11.9,1,1, 4.078, 10490.825, 311.260, 52772.192 23/04/22,11:43:24,14,09,1, 11.9,1,1, 4.078, 10490.830, 311.269, 52772.229 23/04/22,11:43:24,15,09,1, 11.9,1,1, 4.078, 10490.840, 311.231, 52772.218 23/04/22,11:43:24,16,09,1, 11.9,1,1, 4.078, 10490.835, 311.252, 52772.209 23/04/22,11:43:24,17,09,1, 11.9,1,1, 4.078, 10490.843, 311.237, 52772.214 23/04/22,11:43:24,18,09,1, 11.9,1,1, 4.078, 10490.802, 311.255, 52772.190 23/04/22,11:43:24,19,09,1, 11.9,1,1, 4.078, 10490.811, 311.236, 52772.175 23/04/22,11:43:25,00,08,1, 11.9,1,1, 4.078, 10490.811, 311.236, 52772.175 23/04/22,11:43:25,01,08,1, 11.9,1,1, 4.078, 10490.825, 311.245, 52772.222 23/04/22,11:43:25,02,08,1, 11.9,1,1, 4.078, 10490.838, 311.281, 52772.183 23/04/22,11:43:25,03,08,1, 11.9,1,1, 4.078, 10490.839, 311.257, 52772.240 23/04/22,11:43:25,04,08,1, 11.9,1,1, 4.078, 10490.832, 311.263, 52772.178 23/04/22,11:43:25,05,08,1, 11.9,1,1, 4.078, 10490.820, 311.252, 52772.193 23/04/22,11:43:25,06,08,1, 11.9,1,1, 4.078, 10490.824, 311.245, 52772.180 23/04/22,11:43:25,07,08,1, 11.9,1,1, 4.078, 10490.836, 311.255, 52772.187 23/04/22,11:43:25,08,08,1, 11.9,1,1, 4.078, 10490.835, 311.254, 52772.217 23/04/22,11:43:25,09,08,1, 11.9,1,1, 4.078, 10490.804, 311.234, 52772.188 23/04/22,11:43:25,10,08,1, 11.9,1,1, 4.078, 10490.850, 311.254, 52772.214 23/04/22,11:43:25,11,08,1, 11.9,1,1, 4.078, 10490.834, 311.259, 52772.222 23/04/22,11:43:25,12,08,1, 11.9,1,1, 4.078, 10490.860, 311.244, 52772.208 23/04/22,11:43:25,13,08,1, 11.9,1,1, 4.078, 10490.841, 311.254, 52772.209 23/04/22,11:43:25,14,08,1, 11.9,1,1, 4.078, 10490.831, 311.275, 52772.183 23/04/22,11:43:25,15,08,1, 11.9,1,1, 4.078, 10490.839, 311.249, 52772.153 23/04/22,11:43:25,16,08,1, 11.9,1,1, 4.078, 10490.830, 311.271, 52772.217 23/04/22,11:43:25,17,08,1, 11.9,1,1, 4.078, 10490.840, 311.254, 52772.216 23/04/22,11:43:25,18,08,1, 11.9,1,1, 4.078, 10490.831, 311.246, 52772.215 23/04/22,11:43:25,19,08,1, 11.9,1,1, 4.078, 10490.830, 311.240, 52772.206 23/04/22,11:43:26,00,10,1, 11.8,1,1, 4.078, 10490.828, 311.240, 52772.206 23/04/22,11:43:26,01,10,1, 11.8,1,1, 4.078, 10490.820, 311.245, 52772.243 23/04/22,11:43:26,02,10,1, 11.8,1,1, 4.078, 10490.885, 311.249, 52772.204 23/04/22,11:43:26,03,10,1, 11.8,1,1, 4.078, 10490.849, 311.239, 52772.195 23/04/22,11:43:26,04,10,1, 11.8,1,1, 4.078, 10490.837, 311.230, 52772.215 23/04/22,11:43:26,05,10,1, 11.8,1,1, 4.078, 10490.847, 311.242, 52772.215 23/04/22,11:43:26,06,10,1, 11.8,1,1, 4.078, 10490.829, 311.217, 52772.198 23/04/22,11:43:26,07,10,1, 11.8,1,1, 4.078, 10490.816, 311.237, 52772.208 23/04/22,11:43:26,08,10,1, 11.8,1,1, 4.078, 10490.820, 311.231, 52772.222 23/04/22,11:43:26,09,10,1, 11.8,1,1, 4.078, 10490.858, 311.251, 52772.221 23/04/22,11:43:26,10,10,1, 11.8,1,1, 4.078, 10490.855, 311.239, 52772.202 23/04/22,11:43:26,11,10,1, 11.8,1,1, 4.078, 10490.835, 311.236, 52772.184 23/04/22,11:43:26,12,10,1, 11.8,1,1, 4.078, 10490.836, 311.226, 52772.163 23/04/22,11:43:26,13,10,1, 11.8,1,1, 4.078, 10490.840, 311.232, 52772.190 23/04/22,11:43:26,14,10,1, 11.8,1,1, 4.078, 10490.854, 311.246, 52772.204 23/04/22,11:43:26,15,10,1, 11.8,1,1, 4.078, 10490.836, 311.226, 52772.218 23/04/22,11:43:26,16,10,1, 11.8,1,1, 4.078, 10490.859, 311.239, 52772.166 23/04/22,11:43:26,17,10,1, 11.8,1,1, 4.078, 10490.829, 311.229, 52772.196 23/04/22,11:43:26,18,10,1, 11.8,1,1, 4.078, 10490.836, 311.226, 52772.205 23/04/22,11:43:26,19,10,1, 11.8,1,1, 4.078, 10490.848, 311.226, 52772.188 23/04/22,11:43:27,00,08,1, 11.9,1,1, 4.075, 10490.844, 311.226, 52772.188 23/04/22,11:43:27,01,08,1, 11.9,1,1, 4.075, 10490.855, 311.212, 52772.178 23/04/22,11:43:27,02,08,1, 11.9,1,1, 4.075, 10490.847, 311.231, 52772.206 23/04/22,11:43:27,03,08,1, 11.9,1,1, 4.075, 10490.828, 311.230, 52772.233 23/04/22,11:43:27,04,08,1, 11.9,1,1, 4.075, 10490.853, 311.230, 52772.225 23/04/22,11:43:27,05,08,1, 11.9,1,1, 4.075, 10490.860, 311.228, 52772.228 23/04/22,11:43:27,06,08,1, 11.9,1,1, 4.075, 10490.863, 311.217, 52772.247 23/04/22,11:43:27,07,08,1, 11.9,1,1, 4.075, 10490.857, 311.205, 52772.231 23/04/22,11:43:27,08,08,1, 11.9,1,1, 4.075, 10490.860, 311.244, 52772.249 23/04/22,11:43:27,09,08,1, 11.9,1,1, 4.075, 10490.865, 311.209, 52772.204 23/04/22,11:43:27,10,08,1, 11.9,1,1, 4.075, 10490.863, 311.215, 52772.202 23/04/22,11:43:27,11,08,1, 11.9,1,1, 4.075, 10490.862, 311.210, 52772.218 23/04/22,11:43:27,12,08,1, 11.9,1,1, 4.075, 10490.871, 311.211, 52772.214 23/04/22,11:43:27,13,08,1, 11.9,1,1, 4.075, 10490.850, 311.223, 52772.227 23/04/22,11:43:27,14,08,1, 11.9,1,1, 4.075, 10490.877, 311.205, 52772.203 23/04/22,11:43:27,15,08,1, 11.9,1,1, 4.075, 10490.856, 311.211, 52772.195 23/04/22,11:43:27,16,08,1, 11.9,1,1, 4.075, 10490.852, 311.216, 52772.227 23/04/22,11:43:27,17,08,1, 11.9,1,1, 4.075, 10490.883, 311.221, 52772.207 23/04/22,11:43:27,18,08,1, 11.9,1,1, 4.075, 10490.868, 311.232, 52772.213 23/04/22,11:43:27,19,08,1, 11.9,1,1, 4.075, 10490.867, 311.215, 52772.232 23/04/22,11:43:28,00,08,1, 11.9,1,1, 4.077, 10490.861, 311.215, 52772.232 23/04/22,11:43:28,01,08,1, 11.9,1,1, 4.077, 10490.884, 311.220, 52772.229 23/04/22,11:43:28,02,08,1, 11.9,1,1, 4.077, 10490.877, 311.228, 52772.211 23/04/22,11:43:28,03,08,1, 11.9,1,1, 4.077, 10490.892, 311.219, 52772.235 23/04/22,11:43:28,04,08,1, 11.9,1,1, 4.077, 10490.876, 311.196, 52772.220 23/04/22,11:43:28,05,08,1, 11.9,1,1, 4.077, 10490.900, 311.214, 52772.245 23/04/22,11:43:28,06,08,1, 11.9,1,1, 4.077, 10490.883, 311.190, 52772.183 23/04/22,11:43:28,07,08,1, 11.9,1,1, 4.077, 10490.887, 311.199, 52772.268 23/04/22,11:43:28,08,08,1, 11.9,1,1, 4.077, 10490.886, 311.205, 52772.175 23/04/22,11:43:28,09,08,1, 11.9,1,1, 4.077, 10490.880, 311.200, 52772.244 23/04/22,11:43:28,10,08,1, 11.9,1,1, 4.077, 10490.897, 311.186, 52772.214 23/04/22,11:43:28,11,08,1, 11.9,1,1, 4.077, 10490.899, 311.219, 52772.255 23/04/22,11:43:28,12,08,1, 11.9,1,1, 4.077, 10490.901, 311.179, 52772.239 23/04/22,11:43:28,13,08,1, 11.9,1,1, 4.077, 10490.896, 311.184, 52772.197 23/04/22,11:43:28,14,08,1, 11.9,1,1, 4.077, 10490.903, 311.187, 52772.296 23/04/22,11:43:28,15,08,1, 11.9,1,1, 4.077, 10490.901, 311.176, 52772.226 23/04/22,11:43:28,16,08,1, 11.9,1,1, 4.077, 10490.904, 311.187, 52772.206 23/04/22,11:43:28,17,08,1, 11.9,1,1, 4.077, 10490.895, 311.182, 52772.231 23/04/22,11:43:28,18,08,1, 11.9,1,1, 4.077, 10490.905, 311.195, 52772.227 23/04/22,11:43:28,19,08,1, 11.9,1,1, 4.077, 10490.898, 311.185, 52772.229 23/04/22,11:43:29,00,09,1, 11.9,1,1, 4.078, 10490.894, 311.185, 52772.229 23/04/22,11:43:29,01,09,1, 11.9,1,1, 4.078, 10490.894, 311.181, 52772.227 23/04/22,11:43:29,02,09,1, 11.9,1,1, 4.078, 10490.908, 311.167, 52772.213 23/04/22,11:43:29,03,09,1, 11.9,1,1, 4.078, 10490.921, 311.199, 52772.230 23/04/22,11:43:29,04,09,1, 11.9,1,1, 4.078, 10490.896, 311.183, 52772.223 23/04/22,11:43:29,05,09,1, 11.9,1,1, 4.078, 10490.896, 311.197, 52772.205 23/04/22,11:43:29,06,09,1, 11.9,1,1, 4.078, 10490.869, 311.182, 52772.181 23/04/22,11:43:29,07,09,1, 11.9,1,1, 4.078, 10490.884, 311.182, 52772.208 23/04/22,11:43:29,08,09,1, 11.9,1,1, 4.078, 10490.904, 311.179, 52772.208 23/04/22,11:43:29,09,09,1, 11.9,1,1, 4.078, 10490.936, 311.161, 52772.252 23/04/22,11:43:29,10,09,1, 11.9,1,1, 4.078, 10490.914, 311.202, 52772.196 23/04/22,11:43:29,11,09,1, 11.9,1,1, 4.078, 10490.887, 311.187, 52772.167 23/04/22,11:43:29,12,09,1, 11.9,1,1, 4.078, 10490.905, 311.183, 52772.271 23/04/22,11:43:29,13,09,1, 11.9,1,1, 4.078, 10490.914, 311.186, 52772.202 23/04/22,11:43:29,14,09,1, 11.9,1,1, 4.078, 10490.906, 311.192, 52772.192 23/04/22,11:43:29,15,09,1, 11.9,1,1, 4.078, 10490.933, 311.206, 52772.217 23/04/22,11:43:29,16,09,1, 11.9,1,1, 4.078, 10490.913, 311.189, 52772.190 23/04/22,11:43:29,17,09,1, 11.9,1,1, 4.078, 10490.909, 311.185, 52772.198 23/04/22,11:43:29,18,09,1, 11.9,1,1, 4.078, 10490.940, 311.157, 52772.173 23/04/22,11:43:29,19,09,1, 11.9,1,1, 4.078, 10490.934, 311.181, 52772.206 23/04/22,11:43:30,00,07,1, 11.9,1,1, 4.082, 10490.928, 311.181, 52772.206 23/04/22,11:43:30,01,07,1, 11.9,1,1, 4.082, 10490.923, 311.152, 52772.242 23/04/22,11:43:30,02,07,1, 11.9,1,1, 4.082, 10490.903, 311.168, 52772.156 23/04/22,11:43:30,03,07,1, 11.9,1,1, 4.082, 10490.915, 311.177, 52772.246 23/04/22,11:43:30,04,07,1, 11.9,1,1, 4.082, 10490.914, 311.178, 52772.216 23/04/22,11:43:30,05,07,1, 11.9,1,1, 4.082, 10490.917, 311.170, 52772.199 23/04/22,11:43:30,06,07,1, 11.9,1,1, 4.082, 10490.930, 311.161, 52772.229 23/04/22,11:43:30,07,07,1, 11.9,1,1, 4.082, 10490.918, 311.178, 52772.269 23/04/22,11:43:30,08,07,1, 11.9,1,1, 4.082, 10490.922, 311.181, 52772.197 23/04/22,11:43:30,09,07,1, 11.9,1,1, 4.082, 10490.936, 311.165, 52772.179 23/04/22,11:43:30,10,07,1, 11.9,1,1, 4.082, 10490.926, 311.177, 52772.195 23/04/22,11:43:30,11,07,1, 11.9,1,1, 4.082, 10490.903, 311.170, 52772.161 23/04/22,11:43:30,12,07,1, 11.9,1,1, 4.082, 10490.909, 311.171, 52772.224 23/04/22,11:43:30,13,07,1, 11.9,1,1, 4.082, 10490.943, 311.170, 52772.165 23/04/22,11:43:30,14,07,1, 11.9,1,1, 4.082, 10490.924, 311.157, 52772.228 23/04/22,11:43:30,15,07,1, 11.9,1,1, 4.082, 10490.911, 311.148, 52772.188 23/04/22,11:43:30,16,07,1, 11.9,1,1, 4.082, 10490.926, 311.156, 52772.237 23/04/22,11:43:30,17,07,1, 11.9,1,1, 4.082, 10490.930, 311.157, 52772.264 23/04/22,11:43:30,18,07,1, 11.9,1,1, 4.082, 10490.938, 311.147, 52772.224 23/04/22,11:43:30,19,07,1, 11.9,1,1, 4.082, 10490.935, 311.167, 52772.203 23/04/22,11:43:31,00,06,1, 11.8,1,1, 4.081, 10490.928, 311.167, 52772.203 23/04/22,11:43:31,01,06,1, 11.8,1,1, 4.081, 10490.929, 311.125, 52772.172 23/04/22,11:43:31,02,06,1, 11.8,1,1, 4.081, 10490.954, 311.144, 52772.209 23/04/22,11:43:31,03,06,1, 11.8,1,1, 4.081, 10490.926, 311.140, 52772.214 23/04/22,11:43:31,04,06,1, 11.8,1,1, 4.081, 10490.938, 311.144, 52772.187 23/04/22,11:43:31,05,06,1, 11.8,1,1, 4.081, 10490.956, 311.158, 52772.246 23/04/22,11:43:31,06,06,1, 11.8,1,1, 4.081, 10490.940, 311.120, 52772.193 23/04/22,11:43:31,07,06,1, 11.8,1,1, 4.081, 10490.949, 311.154, 52772.218 23/04/22,11:43:31,08,06,1, 11.8,1,1, 4.081, 10490.931, 311.136, 52772.194 23/04/22,11:43:31,09,06,1, 11.8,1,1, 4.081, 10490.960, 311.148, 52772.203 23/04/22,11:43:31,10,06,1, 11.8,1,1, 4.081, 10490.932, 311.127, 52772.188 23/04/22,11:43:31,11,06,1, 11.8,1,1, 4.081, 10490.953, 311.120, 52772.203 23/04/22,11:43:31,12,06,1, 11.8,1,1, 4.081, 10490.967, 311.136, 52772.239 23/04/22,11:43:31,13,06,1, 11.8,1,1, 4.081, 10490.945, 311.163, 52772.209 23/04/22,11:43:31,14,06,1, 11.8,1,1, 4.081, 10490.945, 311.141, 52772.221 23/04/22,11:43:31,15,06,1, 11.8,1,1, 4.081, 10490.940, 311.143, 52772.197 23/04/22,11:43:31,16,06,1, 11.8,1,1, 4.081, 10490.983, 311.131, 52772.195 23/04/22,11:43:31,17,06,1, 11.8,1,1, 4.081, 10490.959, 311.129, 52772.217 23/04/22,11:43:31,18,06,1, 11.8,1,1, 4.081, 10490.965, 311.128, 52772.180 23/04/22,11:43:31,19,06,1, 11.8,1,1, 4.081, 10490.960, 311.140, 52772.194 23/04/22,11:43:32,00,07,1, 11.9,1,1, 4.078, 10490.953, 311.140, 52772.194 23/04/22,11:43:32,01,07,1, 11.9,1,1, 4.078, 10490.964, 311.138, 52772.200 23/04/22,11:43:32,02,07,1, 11.9,1,1, 4.078, 10490.958, 311.134, 52772.231 23/04/22,11:43:32,03,07,1, 11.9,1,1, 4.078, 10490.955, 311.126, 52772.227 23/04/22,11:43:32,04,07,1, 11.9,1,1, 4.078, 10490.976, 311.164, 52772.218 23/04/22,11:43:32,05,07,1, 11.9,1,1, 4.078, 10490.978, 311.120, 52772.187 23/04/22,11:43:32,06,07,1, 11.9,1,1, 4.078, 10490.972, 311.125, 52772.213 23/04/22,11:43:32,07,07,1, 11.9,1,1, 4.078, 10490.966, 311.140, 52772.247 23/04/22,11:43:32,08,07,1, 11.9,1,1, 4.078, 10490.964, 311.121, 52772.185 23/04/22,11:43:32,09,07,1, 11.9,1,1, 4.078, 10490.958, 311.131, 52772.164 23/04/22,11:43:32,10,07,1, 11.9,1,1, 4.078, 10490.967, 311.132, 52772.226 23/04/22,11:43:32,11,07,1, 11.9,1,1, 4.078, 10490.981, 311.144, 52772.191 23/04/22,11:43:32,12,07,1, 11.9,1,1, 4.078, 10490.975, 311.152, 52772.200 23/04/22,11:43:32,13,07,1, 11.9,1,1, 4.078, 10491.005, 311.123, 52772.248 23/04/22,11:43:32,14,07,1, 11.9,1,1, 4.078, 10490.972, 311.117, 52772.220 23/04/22,11:43:32,15,07,1, 11.9,1,1, 4.078, 10490.980, 311.148, 52772.209 23/04/22,11:43:32,16,07,1, 11.9,1,1, 4.078, 10490.980, 311.138, 52772.213 23/04/22,11:43:32,17,07,1, 11.9,1,1, 4.078, 10491.026, 311.106, 52772.218 23/04/22,11:43:32,18,07,1, 11.9,1,1, 4.078, 10491.007, 311.127, 52772.174 23/04/22,11:43:32,19,07,1, 11.9,1,1, 4.078, 10491.000, 311.107, 52772.225 23/04/22,11:43:33,00,08,1, 11.9,1,1, 4.078, 10490.994, 311.107, 52772.225 23/04/22,11:43:33,01,08,1, 11.9,1,1, 4.078, 10491.006, 311.126, 52772.204 23/04/22,11:43:33,02,08,1, 11.9,1,1, 4.078, 10491.004, 311.116, 52772.202 23/04/22,11:43:33,03,08,1, 11.9,1,1, 4.078, 10491.006, 311.125, 52772.206 23/04/22,11:43:33,04,08,1, 11.9,1,1, 4.078, 10490.991, 311.115, 52772.221 23/04/22,11:43:33,05,08,1, 11.9,1,1, 4.078, 10491.008, 311.126, 52772.231 23/04/22,11:43:33,06,08,1, 11.9,1,1, 4.078, 10491.004, 311.121, 52772.216 23/04/22,11:43:33,07,08,1, 11.9,1,1, 4.078, 10491.004, 311.118, 52772.216 23/04/22,11:43:33,08,08,1, 11.9,1,1, 4.078, 10491.032, 311.132, 52772.165 23/04/22,11:43:33,09,08,1, 11.9,1,1, 4.078, 10491.042, 311.129, 52772.174 23/04/22,11:43:33,10,08,1, 11.9,1,1, 4.078, 10490.991, 311.111, 52772.163 23/04/22,11:43:33,11,08,1, 11.9,1,1, 4.078, 10491.011, 311.135, 52772.209 23/04/22,11:43:33,12,08,1, 11.9,1,1, 4.078, 10491.026, 311.097, 52772.193 23/04/22,11:43:33,13,08,1, 11.9,1,1, 4.078, 10491.016, 311.109, 52772.194 23/04/22,11:43:33,14,08,1, 11.9,1,1, 4.078, 10491.012, 311.078, 52772.196 23/04/22,11:43:33,15,08,1, 11.9,1,1, 4.078, 10491.042, 311.118, 52772.188 23/04/22,11:43:33,16,08,1, 11.9,1,1, 4.078, 10491.030, 311.117, 52772.180 23/04/22,11:43:33,17,08,1, 11.9,1,1, 4.078, 10491.012, 311.127, 52772.222 23/04/22,11:43:33,18,08,1, 11.9,1,1, 4.078, 10491.023, 311.108, 52772.195 23/04/22,11:43:33,19,08,1, 11.9,1,1, 4.078, 10491.006, 311.118, 52772.178 23/04/22,11:43:34,00,08,1, 11.9,1,1, 4.080, 10491.003, 311.118, 52772.178 23/04/22,11:43:34,01,08,1, 11.9,1,1, 4.080, 10491.016, 311.095, 52772.213 23/04/22,11:43:34,02,08,1, 11.9,1,1, 4.080, 10491.030, 311.089, 52772.182 23/04/22,11:43:34,03,08,1, 11.9,1,1, 4.080, 10491.043, 311.116, 52772.236 23/04/22,11:43:34,04,08,1, 11.9,1,1, 4.080, 10491.056, 311.101, 52772.165 23/04/22,11:43:34,05,08,1, 11.9,1,1, 4.080, 10491.012, 311.105, 52772.212 23/04/22,11:43:34,06,08,1, 11.9,1,1, 4.080, 10491.060, 311.115, 52772.222 23/04/22,11:43:34,07,08,1, 11.9,1,1, 4.080, 10491.013, 311.092, 52772.219 23/04/22,11:43:34,08,08,1, 11.9,1,1, 4.080, 10491.023, 311.095, 52772.203 23/04/22,11:43:34,09,08,1, 11.9,1,1, 4.080, 10491.052, 311.102, 52772.250 23/04/22,11:43:34,10,08,1, 11.9,1,1, 4.080, 10491.024, 311.076, 52772.189 23/04/22,11:43:34,11,08,1, 11.9,1,1, 4.080, 10491.035, 311.100, 52772.226 23/04/22,11:43:34,12,08,1, 11.9,1,1, 4.080, 10491.025, 311.099, 52772.188 23/04/22,11:43:34,13,08,1, 11.9,1,1, 4.080, 10491.046, 311.067, 52772.091 23/04/22,11:43:34,14,08,1, 11.9,1,1, 4.080, 10491.049, 311.109, 52772.281 23/04/22,11:43:34,15,08,1, 11.9,1,1, 4.080, 10491.049, 311.092, 52772.210 23/04/22,11:43:34,16,08,1, 11.9,1,1, 4.080, 10491.036, 311.081, 52772.202 23/04/22,11:43:34,17,08,1, 11.9,1,1, 4.080, 10491.041, 311.096, 52772.171 23/04/22,11:43:34,18,08,1, 11.9,1,1, 4.080, 10491.051, 311.083, 52772.205 23/04/22,11:43:34,19,08,1, 11.9,1,1, 4.080, 10491.060, 311.083, 52772.179 23/04/22,11:43:35,00,08,1, 11.9,1,1, 4.078, 10491.053, 311.083, 52772.179 23/04/22,11:43:35,01,08,1, 11.9,1,1, 4.078, 10491.067, 311.067, 52772.165 23/04/22,11:43:35,02,08,1, 11.9,1,1, 4.078, 10491.057, 311.090, 52772.135 23/04/22,11:43:35,03,08,1, 11.9,1,1, 4.078, 10491.092, 311.067, 52772.197 23/04/22,11:43:35,04,08,1, 11.9,1,1, 4.078, 10491.083, 311.079, 52772.146 23/04/22,11:43:35,05,08,1, 11.9,1,1, 4.078, 10491.075, 311.092, 52772.199 23/04/22,11:43:35,06,08,1, 11.9,1,1, 4.078, 10491.096, 311.062, 52772.178 23/04/22,11:43:35,07,08,1, 11.9,1,1, 4.078, 10491.042, 311.061, 52772.204 23/04/22,11:43:35,08,08,1, 11.9,1,1, 4.078, 10491.070, 311.109, 52772.189 23/04/22,11:43:35,09,08,1, 11.9,1,1, 4.078, 10491.057, 311.075, 52772.237 23/04/22,11:43:35,10,08,1, 11.9,1,1, 4.078, 10491.080, 311.051, 52772.206 23/04/22,11:43:35,11,08,1, 11.9,1,1, 4.078, 10491.087, 311.063, 52772.238 23/04/22,11:43:35,12,08,1, 11.9,1,1, 4.078, 10491.068, 311.046, 52772.143 23/04/22,11:43:35,13,08,1, 11.9,1,1, 4.078, 10491.077, 311.109, 52772.508 23/04/22,11:43:35,14,08,1, 11.9,1,1, 4.078, 10491.134, 311.072, 52772.153 23/04/22,11:43:35,15,08,1, 11.9,1,1, 4.078, 10491.098, 311.048, 52772.138 23/04/22,11:43:35,16,08,1, 11.9,1,1, 4.078, 10491.105, 311.063, 52772.154 23/04/22,11:43:35,17,08,1, 11.9,1,1, 4.078, 10491.116, 311.063, 52772.205 23/04/22,11:43:35,18,08,1, 11.9,1,1, 4.078, 10491.096, 311.062, 52772.204 23/04/22,11:43:35,19,08,1, 11.9,1,1, 4.078, 10491.110, 311.064, 52772.205 23/04/22,11:43:36,00,07,1, 11.9,1,1, 4.080, 10491.103, 311.064, 52772.205 23/04/22,11:43:36,01,07,1, 11.9,1,1, 4.080, 10491.097, 311.071, 52772.189 23/04/22,11:43:36,02,07,1, 11.9,1,1, 4.080, 10491.095, 311.084, 52772.182 23/04/22,11:43:36,03,07,1, 11.9,1,1, 4.080, 10491.103, 311.044, 52772.162 23/04/22,11:43:36,04,07,1, 11.9,1,1, 4.080, 10491.100, 311.051, 52772.184 23/04/22,11:43:36,05,07,1, 11.9,1,1, 4.080, 10491.074, 311.077, 52772.182 23/04/22,11:43:36,06,07,1, 11.9,1,1, 4.080, 10491.106, 311.056, 52772.206 23/04/22,11:43:36,07,07,1, 11.9,1,1, 4.080, 10491.105, 311.060, 52772.208 23/04/22,11:43:36,08,07,1, 11.9,1,1, 4.080, 10491.123, 311.052, 52772.194 23/04/22,11:43:36,09,07,1, 11.9,1,1, 4.080, 10491.126, 311.052, 52772.161 23/04/22,11:43:36,10,07,1, 11.9,1,1, 4.080, 10491.104, 311.060, 52772.202 23/04/22,11:43:36,11,07,1, 11.9,1,1, 4.080, 10491.100, 311.065, 52772.165 23/04/22,11:43:36,12,07,1, 11.9,1,1, 4.080, 10491.105, 311.036, 52772.146 23/04/22,11:43:36,13,07,1, 11.9,1,1, 4.080, 10491.130, 311.054, 52772.176 23/04/22,11:43:36,14,07,1, 11.9,1,1, 4.080, 10491.110, 311.044, 52772.174 23/04/22,11:43:36,15,07,1, 11.9,1,1, 4.080, 10491.118, 311.054, 52772.131 23/04/22,11:43:36,16,07,1, 11.9,1,1, 4.080, 10491.108, 311.056, 52772.148 23/04/22,11:43:36,17,07,1, 11.9,1,1, 4.080, 10491.115, 311.047, 52772.184 23/04/22,11:43:36,18,07,1, 11.9,1,1, 4.080, 10491.123, 311.020, 52772.181 23/04/22,11:43:36,19,07,1, 11.9,1,1, 4.080, 10491.117, 311.043, 52772.145 23/04/22,11:43:37,00,09,1, 11.9,1,1, 4.080, 10491.111, 311.043, 52772.145 23/04/22,11:43:37,01,09,1, 11.9,1,1, 4.080, 10491.116, 311.054, 52772.202 23/04/22,11:43:37,02,09,1, 11.9,1,1, 4.080, 10491.113, 311.031, 52772.140 23/04/22,11:43:37,03,09,1, 11.9,1,1, 4.080, 10491.128, 311.042, 52772.170 23/04/22,11:43:37,04,09,1, 11.9,1,1, 4.080, 10491.115, 311.043, 52772.193 23/04/22,11:43:37,05,09,1, 11.9,1,1, 4.080, 10491.129, 311.037, 52772.176 23/04/22,11:43:37,06,09,1, 11.9,1,1, 4.080, 10491.146, 311.034, 52772.171 23/04/22,11:43:37,07,09,1, 11.9,1,1, 4.080, 10491.136, 311.029, 52772.171 23/04/22,11:43:37,08,09,1, 11.9,1,1, 4.080, 10491.133, 311.028, 52772.153 23/04/22,11:43:37,09,09,1, 11.9,1,1, 4.080, 10491.124, 311.049, 52772.188 23/04/22,11:43:37,10,09,1, 11.9,1,1, 4.080, 10491.130, 311.012, 52772.139 23/04/22,11:43:37,11,09,1, 11.9,1,1, 4.080, 10491.124, 311.018, 52772.177 23/04/22,11:43:37,12,09,1, 11.9,1,1, 4.080, 10491.144, 311.042, 52772.185 23/04/22,11:43:37,13,09,1, 11.9,1,1, 4.080, 10491.164, 311.018, 52772.193 23/04/22,11:43:37,14,09,1, 11.9,1,1, 4.080, 10491.155, 311.014, 52772.204 23/04/22,11:43:37,15,09,1, 11.9,1,1, 4.080, 10491.150, 311.015, 52772.179 23/04/22,11:43:37,16,09,1, 11.9,1,1, 4.080, 10491.124, 311.023, 52772.194 23/04/22,11:43:37,17,09,1, 11.9,1,1, 4.080, 10491.153, 311.004, 52772.201 23/04/22,11:43:37,18,09,1, 11.9,1,1, 4.080, 10491.137, 311.035, 52772.176 23/04/22,11:43:37,19,09,1, 11.9,1,1, 4.080, 10491.137, 311.025, 52772.201 23/04/22,11:43:38,00,09,1, 11.9,1,1, 4.078, 10491.136, 311.025, 52772.201 23/04/22,11:43:38,01,09,1, 11.9,1,1, 4.078, 10491.168, 311.014, 52772.197 23/04/22,11:43:38,02,09,1, 11.9,1,1, 4.078, 10491.155, 311.024, 52772.148 23/04/22,11:43:38,03,09,1, 11.9,1,1, 4.078, 10491.156, 311.013, 52772.143 23/04/22,11:43:38,04,09,1, 11.9,1,1, 4.078, 10491.158, 311.016, 52772.158 23/04/22,11:43:38,05,09,1, 11.9,1,1, 4.078, 10491.153, 311.013, 52772.208 23/04/22,11:43:38,06,09,1, 11.9,1,1, 4.078, 10491.143, 311.032, 52772.144 23/04/22,11:43:38,07,09,1, 11.9,1,1, 4.078, 10491.161, 311.023, 52772.171 23/04/22,11:43:38,08,09,1, 11.9,1,1, 4.078, 10491.148, 311.005, 52772.212 23/04/22,11:43:38,09,09,1, 11.9,1,1, 4.078, 10491.159, 311.032, 52772.198 23/04/22,11:43:38,10,09,1, 11.9,1,1, 4.078, 10491.164, 311.004, 52772.189 23/04/22,11:43:38,11,09,1, 11.9,1,1, 4.078, 10491.171, 311.001, 52772.169 23/04/22,11:43:38,12,09,1, 11.9,1,1, 4.078, 10491.163, 310.988, 52772.176 23/04/22,11:43:38,13,09,1, 11.9,1,1, 4.078, 10491.184, 311.011, 52772.175 23/04/22,11:43:38,14,09,1, 11.9,1,1, 4.078, 10491.159, 311.004, 52772.205 23/04/22,11:43:38,15,09,1, 11.9,1,1, 4.078, 10491.168, 310.971, 52772.186 23/04/22,11:43:38,16,09,1, 11.9,1,1, 4.078, 10491.156, 310.998, 52772.207 23/04/22,11:43:38,17,09,1, 11.9,1,1, 4.078, 10491.170, 311.001, 52772.176 23/04/22,11:43:38,18,09,1, 11.9,1,1, 4.078, 10491.163, 310.980, 52772.171 23/04/22,11:43:38,19,09,1, 11.9,1,1, 4.078, 10491.189, 311.004, 52772.209 23/04/22,11:43:39,00,09,1, 11.9,1,1, 4.083, 10491.186, 311.004, 52772.209 23/04/22,11:43:39,01,09,1, 11.9,1,1, 4.083, 10491.169, 310.999, 52772.225 23/04/22,11:43:39,02,09,1, 11.9,1,1, 4.083, 10491.186, 310.999, 52772.193 23/04/22,11:43:39,03,09,1, 11.9,1,1, 4.083, 10491.184, 310.998, 52772.205 23/04/22,11:43:39,04,09,1, 11.9,1,1, 4.083, 10491.157, 310.975, 52772.302 23/04/22,11:43:39,05,09,1, 11.9,1,1, 4.083, 10491.168, 310.979, 52772.195 23/04/22,11:43:39,06,09,1, 11.9,1,1, 4.083, 10491.168, 310.982, 52772.187 23/04/22,11:43:39,07,09,1, 11.9,1,1, 4.083, 10491.177, 310.971, 52772.193 23/04/22,11:43:39,08,09,1, 11.9,1,1, 4.083, 10491.189, 310.983, 52772.189 23/04/22,11:43:39,09,09,1, 11.9,1,1, 4.083, 10491.165, 310.956, 52772.211 23/04/22,11:43:39,10,09,1, 11.9,1,1, 4.083, 10491.185, 310.963, 52772.172 23/04/22,11:43:39,11,09,1, 11.9,1,1, 4.083, 10491.164, 310.978, 52772.220 23/04/22,11:43:39,12,09,1, 11.9,1,1, 4.083, 10491.174, 310.990, 52772.194 23/04/22,11:43:39,13,09,1, 11.9,1,1, 4.083, 10491.190, 310.983, 52772.202 23/04/22,11:43:39,14,09,1, 11.9,1,1, 4.083, 10491.173, 310.970, 52772.183 23/04/22,11:43:39,15,09,1, 11.9,1,1, 4.083, 10491.194, 310.982, 52772.177 23/04/22,11:43:39,16,09,1, 11.9,1,1, 4.083, 10491.187, 310.970, 52772.137 23/04/22,11:43:39,17,09,1, 11.9,1,1, 4.083, 10491.184, 310.970, 52772.168 23/04/22,11:43:39,18,09,1, 11.9,1,1, 4.083, 10491.190, 310.972, 52772.178 23/04/22,11:43:39,19,09,1, 11.9,1,1, 4.083, 10491.186, 310.949, 52772.143 23/04/22,11:43:40,00,09,1, 11.8,1,1, 4.082, 10491.178, 310.949, 52772.143 23/04/22,11:43:40,01,09,1, 11.8,1,1, 4.082, 10491.198, 310.974, 52772.199 23/04/22,11:43:40,02,09,1, 11.8,1,1, 4.082, 10491.197, 310.962, 52772.181 23/04/22,11:43:40,03,09,1, 11.8,1,1, 4.082, 10491.202, 310.959, 52772.165 23/04/22,11:43:40,04,09,1, 11.8,1,1, 4.082, 10491.182, 310.955, 52772.175 23/04/22,11:43:40,05,09,1, 11.8,1,1, 4.082, 10491.180, 310.962, 52772.181 23/04/22,11:43:40,06,09,1, 11.8,1,1, 4.082, 10491.226, 310.986, 52772.179 23/04/22,11:43:40,07,09,1, 11.8,1,1, 4.082, 10491.188, 310.953, 52772.167 23/04/22,11:43:40,08,09,1, 11.8,1,1, 4.082, 10491.177, 310.957, 52772.174 23/04/22,11:43:40,09,09,1, 11.8,1,1, 4.082, 10491.201, 310.945, 52772.174 23/04/22,11:43:40,10,09,1, 11.8,1,1, 4.082, 10491.214, 310.943, 52772.180 23/04/22,11:43:40,11,09,1, 11.8,1,1, 4.082, 10491.195, 310.956, 52772.181 23/04/22,11:43:40,12,09,1, 11.8,1,1, 4.082, 10491.190, 310.967, 52772.167 23/04/22,11:43:40,13,09,1, 11.8,1,1, 4.082, 10491.206, 310.967, 52772.185 23/04/22,11:43:40,14,09,1, 11.8,1,1, 4.082, 10491.190, 310.957, 52772.201 23/04/22,11:43:40,15,09,1, 11.8,1,1, 4.082, 10491.188, 310.941, 52772.169 23/04/22,11:43:40,16,09,1, 11.8,1,1, 4.082, 10491.193, 310.932, 52772.157 23/04/22,11:43:40,17,09,1, 11.8,1,1, 4.082, 10491.212, 310.973, 52772.197 23/04/22,11:43:40,18,09,1, 11.8,1,1, 4.082, 10491.215, 310.925, 52772.205 23/04/22,11:43:40,19,09,1, 11.8,1,1, 4.082, 10491.220, 310.936, 52772.197 23/04/22,11:43:41,00,10,1, 11.8,1,1, 4.082, 10491.220, 310.936, 52772.197 23/04/22,11:43:41,01,10,1, 11.8,1,1, 4.082, 10491.212, 310.912, 52772.190 23/04/22,11:43:41,02,10,1, 11.8,1,1, 4.082, 10491.235, 310.935, 52772.145 23/04/22,11:43:41,03,10,1, 11.8,1,1, 4.082, 10491.210, 310.947, 52772.185 23/04/22,11:43:41,04,10,1, 11.8,1,1, 4.082, 10491.219, 310.916, 52772.199 23/04/22,11:43:41,05,10,1, 11.8,1,1, 4.082, 10491.217, 310.926, 52772.137 23/04/22,11:43:41,06,10,1, 11.8,1,1, 4.082, 10491.192, 310.921, 52772.153 23/04/22,11:43:41,07,10,1, 11.8,1,1, 4.082, 10491.179, 310.904, 52772.322 23/04/22,11:43:41,08,10,1, 11.8,1,1, 4.082, 10491.201, 310.917, 52772.215 23/04/22,11:43:41,09,10,1, 11.8,1,1, 4.082, 10491.196, 310.925, 52772.208 23/04/22,11:43:41,10,10,1, 11.8,1,1, 4.082, 10491.195, 310.924, 52772.177 23/04/22,11:43:41,11,10,1, 11.8,1,1, 4.082, 10491.214, 310.943, 52772.164 23/04/22,11:43:41,12,10,1, 11.8,1,1, 4.082, 10491.217, 310.907, 52772.141 23/04/22,11:43:41,13,10,1, 11.8,1,1, 4.082, 10491.230, 310.913, 52772.145 23/04/22,11:43:41,14,10,1, 11.8,1,1, 4.082, 10491.249, 310.936, 52772.176 23/04/22,11:43:41,15,10,1, 11.8,1,1, 4.082, 10491.225, 310.913, 52772.174 23/04/22,11:43:41,16,10,1, 11.8,1,1, 4.082, 10491.224, 310.920, 52772.200 23/04/22,11:43:41,17,10,1, 11.8,1,1, 4.082, 10491.230, 310.911, 52772.177 23/04/22,11:43:41,18,10,1, 11.8,1,1, 4.082, 10491.233, 310.898, 52772.136 23/04/22,11:43:41,19,10,1, 11.8,1,1, 4.082, 10491.218, 310.900, 52772.131 23/04/22,11:43:42,00,09,1, 11.9,1,1, 4.083, 10491.211, 310.900, 52772.131 23/04/22,11:43:42,01,09,1, 11.9,1,1, 4.083, 10491.222, 310.888, 52772.163 23/04/22,11:43:42,02,09,1, 11.9,1,1, 4.083, 10491.250, 310.916, 52772.187 23/04/22,11:43:42,03,09,1, 11.9,1,1, 4.083, 10491.229, 310.872, 52772.137 23/04/22,11:43:42,04,09,1, 11.9,1,1, 4.083, 10491.221, 310.897, 52772.186 23/04/22,11:43:42,05,09,1, 11.9,1,1, 4.083, 10491.247, 310.892, 52772.160 23/04/22,11:43:42,06,09,1, 11.9,1,1, 4.083, 10491.235, 310.861, 52772.171 23/04/22,11:43:42,07,09,1, 11.9,1,1, 4.083, 10491.234, 310.861, 52772.128 23/04/22,11:43:42,08,09,1, 11.9,1,1, 4.083, 10491.236, 310.878, 52772.163 23/04/22,11:43:42,09,09,1, 11.9,1,1, 4.083, 10491.252, 310.881, 52772.151 23/04/22,11:43:42,10,09,1, 11.9,1,1, 4.083, 10491.223, 310.876, 52772.191 23/04/22,11:43:42,11,09,1, 11.9,1,1, 4.083, 10491.244, 310.864, 52772.199 23/04/22,11:43:42,12,09,1, 11.9,1,1, 4.083, 10491.224, 310.874, 52772.274 23/04/22,11:43:42,13,09,1, 11.9,1,1, 4.083, 10491.276, 310.899, 52772.085 23/04/22,11:43:42,14,09,1, 11.9,1,1, 4.083, 10491.269, 310.862, 52772.165 23/04/22,11:43:42,15,09,1, 11.9,1,1, 4.083, 10491.276, 310.873, 52772.189 23/04/22,11:43:42,16,09,1, 11.9,1,1, 4.083, 10491.255, 310.869, 52772.156 23/04/22,11:43:42,17,09,1, 11.9,1,1, 4.083, 10491.228, 310.884, 52772.145 23/04/22,11:43:42,18,09,1, 11.9,1,1, 4.083, 10491.257, 310.889, 52772.184 23/04/22,11:43:42,19,09,1, 11.9,1,1, 4.083, 10491.251, 310.871, 52772.180 23/04/22,11:43:43,00,09,1, 11.9,1,1, 4.083, 10491.245, 310.871, 52772.180 23/04/22,11:43:43,01,09,1, 11.9,1,1, 4.083, 10491.283, 310.847, 52772.160 23/04/22,11:43:43,02,09,1, 11.9,1,1, 4.083, 10491.265, 310.867, 52772.142 23/04/22,11:43:43,03,09,1, 11.9,1,1, 4.083, 10491.245, 310.865, 52772.168 23/04/22,11:43:43,04,09,1, 11.9,1,1, 4.083, 10491.240, 310.861, 52772.189 23/04/22,11:43:43,05,09,1, 11.9,1,1, 4.083, 10491.252, 310.842, 52772.117 23/04/22,11:43:43,06,09,1, 11.9,1,1, 4.083, 10491.256, 310.862, 52772.180 23/04/22,11:43:43,07,09,1, 11.9,1,1, 4.083, 10491.276, 310.837, 52772.167 23/04/22,11:43:43,08,09,1, 11.9,1,1, 4.083, 10491.257, 310.834, 52772.158 23/04/22,11:43:43,09,09,1, 11.9,1,1, 4.083, 10491.250, 310.870, 52772.158 23/04/22,11:43:43,10,09,1, 11.9,1,1, 4.083, 10491.253, 310.854, 52772.169 23/04/22,11:43:43,11,09,1, 11.9,1,1, 4.083, 10491.241, 310.860, 52772.162 23/04/22,11:43:43,12,09,1, 11.9,1,1, 4.083, 10491.256, 310.859, 52772.163 23/04/22,11:43:43,13,09,1, 11.9,1,1, 4.083, 10491.261, 310.836, 52772.150 23/04/22,11:43:43,14,09,1, 11.9,1,1, 4.083, 10491.252, 310.839, 52772.155 23/04/22,11:43:43,15,09,1, 11.9,1,1, 4.083, 10491.263, 310.823, 52772.165 23/04/22,11:43:43,16,09,1, 11.9,1,1, 4.083, 10491.252, 310.817, 52772.143 23/04/22,11:43:43,17,09,1, 11.9,1,1, 4.083, 10491.242, 310.833, 52772.139 23/04/22,11:43:43,18,09,1, 11.9,1,1, 4.083, 10491.262, 310.809, 52772.116 23/04/22,11:43:43,19,09,1, 11.9,1,1, 4.083, 10491.264, 310.813, 52772.118 23/04/22,11:43:44,00,09,1, 11.9,1,1, 4.081, 10491.261, 310.813, 52772.118 23/04/22,11:43:44,01,09,1, 11.9,1,1, 4.081, 10491.244, 310.827, 52772.160 23/04/22,11:43:44,02,09,1, 11.9,1,1, 4.081, 10491.252, 310.860, 52772.140 23/04/22,11:43:44,03,09,1, 11.9,1,1, 4.081, 10491.254, 310.828, 52772.133 23/04/22,11:43:44,04,09,1, 11.9,1,1, 4.081, 10491.260, 310.841, 52772.144 23/04/22,11:43:44,05,09,1, 11.9,1,1, 4.081, 10491.259, 310.847, 52772.150 23/04/22,11:43:44,06,09,1, 11.9,1,1, 4.081, 10491.270, 310.799, 52772.159 23/04/22,11:43:44,07,09,1, 11.9,1,1, 4.081, 10491.253, 310.808, 52772.129 23/04/22,11:43:44,08,09,1, 11.9,1,1, 4.081, 10491.265, 310.803, 52772.165 23/04/22,11:43:44,09,09,1, 11.9,1,1, 4.081, 10491.264, 310.802, 52772.152 23/04/22,11:43:44,10,09,1, 11.9,1,1, 4.081, 10491.261, 310.812, 52772.152 23/04/22,11:43:44,11,09,1, 11.9,1,1, 4.081, 10491.248, 310.795, 52772.138 23/04/22,11:43:44,12,09,1, 11.9,1,1, 4.081, 10491.255, 310.820, 52772.161 23/04/22,11:43:44,13,09,1, 11.9,1,1, 4.081, 10491.267, 310.817, 52772.168 23/04/22,11:43:44,14,09,1, 11.9,1,1, 4.081, 10491.259, 310.801, 52772.136 23/04/22,11:43:44,15,09,1, 11.9,1,1, 4.081, 10491.256, 310.802, 52772.145 23/04/22,11:43:44,16,09,1, 11.9,1,1, 4.081, 10491.264, 310.816, 52772.168 23/04/22,11:43:44,17,09,1, 11.9,1,1, 4.081, 10491.276, 310.796, 52772.122 23/04/22,11:43:44,18,09,1, 11.9,1,1, 4.081, 10491.266, 310.807, 52772.119 23/04/22,11:43:44,19,09,1, 11.9,1,1, 4.081, 10491.268, 310.805, 52772.133 23/04/22,11:43:45,00,08,1, 11.8,1,1, 4.078, 10491.261, 310.805, 52772.133 23/04/22,11:43:45,01,08,1, 11.8,1,1, 4.078, 10491.280, 310.819, 52772.147 23/04/22,11:43:45,02,08,1, 11.8,1,1, 4.078, 10491.273, 310.815, 52772.143 23/04/22,11:43:45,03,08,1, 11.8,1,1, 4.078, 10491.274, 310.801, 52772.164 23/04/22,11:43:45,04,08,1, 11.8,1,1, 4.078, 10491.285, 310.800, 52772.148 23/04/22,11:43:45,05,08,1, 11.8,1,1, 4.078, 10491.271, 310.793, 52772.124 23/04/22,11:43:45,06,08,1, 11.8,1,1, 4.078, 10491.279, 310.795, 52772.133 23/04/22,11:43:45,07,08,1, 11.8,1,1, 4.078, 10491.277, 310.797, 52772.121 23/04/22,11:43:45,08,08,1, 11.8,1,1, 4.078, 10491.264, 310.799, 52772.118 23/04/22,11:43:45,09,08,1, 11.8,1,1, 4.078, 10491.283, 310.794, 52772.134 23/04/22,11:43:45,10,08,1, 11.8,1,1, 4.078, 10491.274, 310.788, 52772.150 23/04/22,11:43:45,11,08,1, 11.8,1,1, 4.078, 10491.262, 310.799, 52772.153 23/04/22,11:43:45,12,08,1, 11.8,1,1, 4.078, 10491.293, 310.808, 52772.185 23/04/22,11:43:45,13,08,1, 11.8,1,1, 4.078, 10491.306, 310.761, 52772.128 23/04/22,11:43:45,14,08,1, 11.8,1,1, 4.078, 10491.294, 310.776, 52772.121 23/04/22,11:43:45,15,08,1, 11.8,1,1, 4.078, 10491.265, 310.785, 52772.159 23/04/22,11:43:45,16,08,1, 11.8,1,1, 4.078, 10491.276, 310.779, 52772.137 23/04/22,11:43:45,17,08,1, 11.8,1,1, 4.078, 10491.288, 310.796, 52772.174 23/04/22,11:43:45,18,08,1, 11.8,1,1, 4.078, 10491.298, 310.785, 52772.158 23/04/22,11:43:45,19,08,1, 11.8,1,1, 4.078, 10491.258, 310.805, 52772.162 23/04/22,11:43:46,00,08,1, 11.9,1,1, 4.078, 10491.253, 310.805, 52772.162 23/04/22,11:43:46,01,08,1, 11.9,1,1, 4.078, 10491.293, 310.783, 52772.108 23/04/22,11:43:46,02,08,1, 11.9,1,1, 4.078, 10491.283, 310.766, 52772.132 23/04/22,11:43:46,03,08,1, 11.9,1,1, 4.078, 10491.303, 310.794, 52772.114 23/04/22,11:43:46,04,08,1, 11.9,1,1, 4.078, 10491.313, 310.804, 52772.258 23/04/22,11:43:46,05,08,1, 11.9,1,1, 4.078, 10491.277, 310.799, 52772.074 23/04/22,11:43:46,06,08,1, 11.9,1,1, 4.078, 10491.280, 310.793, 52772.102 23/04/22,11:43:46,07,08,1, 11.9,1,1, 4.078, 10491.271, 310.777, 52772.142 23/04/22,11:43:46,08,08,1, 11.9,1,1, 4.078, 10491.319, 310.795, 52772.127 23/04/22,11:43:46,09,08,1, 11.9,1,1, 4.078, 10491.286, 310.774, 52772.107 23/04/22,11:43:46,10,08,1, 11.9,1,1, 4.078, 10491.285, 310.768, 52772.135 23/04/22,11:43:46,11,08,1, 11.9,1,1, 4.078, 10491.268, 310.761, 52772.110 23/04/22,11:43:46,12,08,1, 11.9,1,1, 4.078, 10491.265, 310.780, 52772.114 23/04/22,11:43:46,13,08,1, 11.9,1,1, 4.078, 10491.263, 310.779, 52772.098 23/04/22,11:43:46,14,08,1, 11.9,1,1, 4.078, 10491.273, 310.772, 52772.102 23/04/22,11:43:46,15,08,1, 11.9,1,1, 4.078, 10491.286, 310.784, 52772.124 23/04/22,11:43:46,16,08,1, 11.9,1,1, 4.078, 10491.308, 310.764, 52772.134 23/04/22,11:43:46,17,08,1, 11.9,1,1, 4.078, 10491.298, 310.756, 52772.077 23/04/22,11:43:46,18,08,1, 11.9,1,1, 4.078, 10491.296, 310.758, 52772.166 23/04/22,11:43:46,19,08,1, 11.9,1,1, 4.078, 10491.298, 310.748, 52772.136 23/04/22,11:43:47,00,09,1, 11.8,1,1, 4.082, 10491.295, 310.748, 52772.136 23/04/22,11:43:47,01,09,1, 11.8,1,1, 4.082, 10491.327, 310.721, 52772.082 23/04/22,11:43:47,02,09,1, 11.8,1,1, 4.082, 10491.303, 310.738, 52772.104 23/04/22,11:43:47,03,09,1, 11.8,1,1, 4.082, 10491.302, 310.713, 52772.101 23/04/22,11:43:47,04,09,1, 11.8,1,1, 4.082, 10491.314, 310.731, 52772.123 23/04/22,11:43:47,05,09,1, 11.8,1,1, 4.082, 10491.325, 310.732, 52772.133 23/04/22,11:43:47,06,09,1, 11.8,1,1, 4.082, 10491.264, 310.751, 52772.123 23/04/22,11:43:47,07,09,1, 11.8,1,1, 4.082, 10491.289, 310.743, 52772.139 23/04/22,11:43:47,08,09,1, 11.8,1,1, 4.082, 10491.282, 310.740, 52772.113 23/04/22,11:43:47,09,09,1, 11.8,1,1, 4.082, 10491.290, 310.774, 52772.160 23/04/22,11:43:47,10,09,1, 11.8,1,1, 4.082, 10491.287, 310.744, 52772.111 23/04/22,11:43:47,11,09,1, 11.8,1,1, 4.082, 10491.285, 310.739, 52772.142 23/04/22,11:43:47,12,09,1, 11.8,1,1, 4.082, 10491.292, 310.752, 52772.149 23/04/22,11:43:47,13,09,1, 11.8,1,1, 4.082, 10491.290, 310.730, 52772.136 23/04/22,11:43:47,14,09,1, 11.8,1,1, 4.082, 10491.323, 310.749, 52772.140 23/04/22,11:43:47,15,09,1, 11.8,1,1, 4.082, 10491.301, 310.724, 52772.142 23/04/22,11:43:47,16,09,1, 11.8,1,1, 4.082, 10491.309, 310.718, 52772.107 23/04/22,11:43:47,17,09,1, 11.8,1,1, 4.082, 10491.312, 310.732, 52772.125 23/04/22,11:43:47,18,09,1, 11.8,1,1, 4.082, 10491.307, 310.707, 52772.120 23/04/22,11:43:47,19,09,1, 11.8,1,1, 4.082, 10491.296, 310.736, 52772.125 23/04/22,11:43:48,00,09,1, 11.9,1,1, 4.083, 10491.295, 310.736, 52772.125 23/04/22,11:43:48,01,09,1, 11.9,1,1, 4.083, 10491.296, 310.724, 52772.128 23/04/22,11:43:48,02,09,1, 11.9,1,1, 4.083, 10491.299, 310.728, 52772.136 23/04/22,11:43:48,03,09,1, 11.9,1,1, 4.083, 10491.301, 310.726, 52772.135 23/04/22,11:43:48,04,09,1, 11.9,1,1, 4.083, 10491.326, 310.734, 52772.123 23/04/22,11:43:48,05,09,1, 11.9,1,1, 4.083, 10491.295, 310.716, 52772.165 23/04/22,11:43:48,06,09,1, 11.9,1,1, 4.083, 10491.285, 310.722, 52772.117 23/04/22,11:43:48,07,09,1, 11.9,1,1, 4.083, 10491.297, 310.727, 52772.169 23/04/22,11:43:48,08,09,1, 11.9,1,1, 4.083, 10491.308, 310.747, 52772.141 23/04/22,11:43:48,09,09,1, 11.9,1,1, 4.083, 10491.328, 310.726, 52772.131 23/04/22,11:43:48,10,09,1, 11.9,1,1, 4.083, 10491.326, 310.727, 52772.167 23/04/22,11:43:48,11,09,1, 11.9,1,1, 4.083, 10491.297, 310.722, 52772.125 23/04/22,11:43:48,12,09,1, 11.9,1,1, 4.083, 10491.315, 310.721, 52772.120 23/04/22,11:43:48,13,09,1, 11.9,1,1, 4.083, 10491.305, 310.720, 52772.143 23/04/22,11:43:48,14,09,1, 11.9,1,1, 4.083, 10491.307, 310.698, 52772.098 23/04/22,11:43:48,15,09,1, 11.9,1,1, 4.083, 10491.316, 310.693, 52772.095 23/04/22,11:43:48,16,09,1, 11.9,1,1, 4.083, 10491.302, 310.687, 52772.128 23/04/22,11:43:48,17,09,1, 11.9,1,1, 4.083, 10491.299, 310.673, 52772.136 23/04/22,11:43:48,18,09,1, 11.9,1,1, 4.083, 10491.316, 310.706, 52772.123 23/04/22,11:43:48,19,09,1, 11.9,1,1, 4.083, 10491.314, 310.685, 52772.104 23/04/22,11:43:49,00,08,1, 11.9,1,1, 4.078, 10491.312, 310.685, 52772.104 23/04/22,11:43:49,01,08,1, 11.9,1,1, 4.078, 10491.336, 310.673, 52772.123 23/04/22,11:43:49,02,08,1, 11.9,1,1, 4.078, 10491.309, 310.664, 52772.147 23/04/22,11:43:49,03,08,1, 11.9,1,1, 4.078, 10491.315, 310.675, 52772.099 23/04/22,11:43:49,04,08,1, 11.9,1,1, 4.078, 10491.330, 310.653, 52772.015 23/04/22,11:43:49,05,08,1, 11.9,1,1, 4.078, 10491.268, 310.669, 52772.162 23/04/22,11:43:49,06,08,1, 11.9,1,1, 4.078, 10491.288, 310.664, 52772.176 23/04/22,11:43:49,07,08,1, 11.9,1,1, 4.078, 10491.282, 310.685, 52772.117 23/04/22,11:43:49,08,08,1, 11.9,1,1, 4.078, 10491.292, 310.658, 52772.154 23/04/22,11:43:49,09,08,1, 11.9,1,1, 4.078, 10491.307, 310.678, 52772.133 23/04/22,11:43:49,10,08,1, 11.9,1,1, 4.078, 10491.312, 310.656, 52772.078 23/04/22,11:43:49,11,08,1, 11.9,1,1, 4.078, 10491.300, 310.663, 52772.160 23/04/22,11:43:49,12,08,1, 11.9,1,1, 4.078, 10491.322, 310.651, 52772.149 23/04/22,11:43:49,13,08,1, 11.9,1,1, 4.078, 10491.321, 310.652, 52772.092 23/04/22,11:43:49,14,08,1, 11.9,1,1, 4.078, 10491.325, 310.680, 52772.146 23/04/22,11:43:49,15,08,1, 11.9,1,1, 4.078, 10491.309, 310.671, 52772.131 23/04/22,11:43:49,16,08,1, 11.9,1,1, 4.078, 10491.309, 310.655, 52772.130 23/04/22,11:43:49,17,08,1, 11.9,1,1, 4.078, 10491.310, 310.664, 52772.097 23/04/22,11:43:49,18,08,1, 11.9,1,1, 4.078, 10491.306, 310.634, 52772.119 23/04/22,11:43:49,19,08,1, 11.9,1,1, 4.078, 10491.313, 310.652, 52772.130 23/04/22,11:43:50,00,08,1, 11.9,1,1, 4.081, 10491.312, 310.652, 52772.130 23/04/22,11:43:50,01,08,1, 11.9,1,1, 4.081, 10491.302, 310.631, 52772.144 23/04/22,11:43:50,02,08,1, 11.9,1,1, 4.081, 10491.304, 310.648, 52772.127 23/04/22,11:43:50,03,08,1, 11.9,1,1, 4.081, 10491.324, 310.644, 52772.124 23/04/22,11:43:50,04,08,1, 11.9,1,1, 4.081, 10491.324, 310.650, 52772.133 23/04/22,11:43:50,05,08,1, 11.9,1,1, 4.081, 10491.294, 310.659, 52772.023 23/04/22,11:43:50,06,08,1, 11.9,1,1, 4.081, 10491.367, 310.643, 52772.181 23/04/22,11:43:50,07,08,1, 11.9,1,1, 4.081, 10491.349, 310.655, 52772.098 23/04/22,11:43:50,08,08,1, 11.9,1,1, 4.081, 10491.362, 310.659, 52772.105 23/04/22,11:43:50,09,08,1, 11.9,1,1, 4.081, 10491.334, 310.662, 52772.175 23/04/22,11:43:50,10,08,1, 11.9,1,1, 4.081, 10491.322, 310.670, 52772.161 23/04/22,11:43:50,11,08,1, 11.9,1,1, 4.081, 10491.289, 310.671, 52772.101 23/04/22,11:43:50,12,08,1, 11.9,1,1, 4.081, 10491.310, 310.656, 52772.183 23/04/22,11:43:50,13,08,1, 11.9,1,1, 4.081, 10491.330, 310.658, 52772.121 23/04/22,11:43:50,14,08,1, 11.9,1,1, 4.081, 10491.307, 310.644, 52772.128 23/04/22,11:43:50,15,08,1, 11.9,1,1, 4.081, 10491.328, 310.650, 52772.152 23/04/22,11:43:50,16,08,1, 11.9,1,1, 4.081, 10491.351, 310.638, 52772.119 23/04/22,11:43:50,17,08,1, 11.9,1,1, 4.081, 10491.331, 310.642, 52772.143 23/04/22,11:43:50,18,08,1, 11.9,1,1, 4.081, 10491.329, 310.652, 52772.143 23/04/22,11:43:50,19,08,1, 11.9,1,1, 4.081, 10491.330, 310.639, 52772.154 23/04/22,11:43:51,00,08,1, 11.9,1,1, 4.083, 10491.328, 310.639, 52772.154 23/04/22,11:43:51,01,08,1, 11.9,1,1, 4.083, 10491.321, 310.619, 52772.159 23/04/22,11:43:51,02,08,1, 11.9,1,1, 4.083, 10491.327, 310.625, 52772.152 23/04/22,11:43:51,03,08,1, 11.9,1,1, 4.083, 10491.330, 310.642, 52772.128 23/04/22,11:43:51,04,08,1, 11.9,1,1, 4.083, 10491.321, 310.633, 52772.140 23/04/22,11:43:51,05,08,1, 11.9,1,1, 4.083, 10491.305, 310.625, 52772.130 23/04/22,11:43:51,06,08,1, 11.9,1,1, 4.083, 10491.308, 310.600, 52772.165 23/04/22,11:43:51,07,08,1, 11.9,1,1, 4.083, 10491.325, 310.618, 52772.110 23/04/22,11:43:51,08,08,1, 11.9,1,1, 4.083, 10491.322, 310.619, 52772.085 23/04/22,11:43:51,09,08,1, 11.9,1,1, 4.083, 10491.356, 310.589, 52771.884 23/04/22,11:43:51,10,08,1, 11.9,1,1, 4.083, 10491.318, 310.614, 52772.122 23/04/22,11:43:51,11,08,1, 11.9,1,1, 4.083, 10491.305, 310.604, 52772.132 23/04/22,11:43:51,12,08,1, 11.9,1,1, 4.083, 10491.293, 310.614, 52772.145 23/04/22,11:43:51,13,08,1, 11.9,1,1, 4.083, 10491.347, 310.601, 52772.105 23/04/22,11:43:51,14,08,1, 11.9,1,1, 4.083, 10491.307, 310.613, 52772.294 23/04/22,11:43:51,15,08,1, 11.9,1,1, 4.083, 10491.288, 310.624, 52772.088 23/04/22,11:43:51,16,08,1, 11.9,1,1, 4.083, 10491.300, 310.616, 52772.095 23/04/22,11:43:51,17,08,1, 11.9,1,1, 4.083, 10491.330, 310.587, 52771.917 23/04/22,11:43:51,18,08,1, 11.9,1,1, 4.083, 10491.297, 310.601, 52772.110 23/04/22,11:43:51,19,08,1, 11.9,1,1, 4.083, 10491.316, 310.597, 52772.166 23/04/22,11:43:52,00,08,1, 11.9,1,1, 4.083, 10491.312, 310.597, 52772.166 23/04/22,11:43:52,01,08,1, 11.9,1,1, 4.083, 10491.309, 310.624, 52772.117 23/04/22,11:43:52,02,08,1, 11.9,1,1, 4.083, 10491.326, 310.582, 52772.126 23/04/22,11:43:52,03,08,1, 11.9,1,1, 4.083, 10491.316, 310.608, 52772.117 23/04/22,11:43:52,04,08,1, 11.9,1,1, 4.083, 10491.316, 310.623, 52772.123 23/04/22,11:43:52,05,08,1, 11.9,1,1, 4.083, 10491.306, 310.602, 52772.124 23/04/22,11:43:52,06,08,1, 11.9,1,1, 4.083, 10491.290, 310.598, 52772.100 23/04/22,11:43:52,07,08,1, 11.9,1,1, 4.083, 10491.306, 310.621, 52772.088 23/04/22,11:43:52,08,08,1, 11.9,1,1, 4.083, 10491.314, 310.597, 52772.085 23/04/22,11:43:52,09,08,1, 11.9,1,1, 4.083, 10491.334, 310.582, 52772.129 23/04/22,11:43:52,10,08,1, 11.9,1,1, 4.083, 10491.329, 310.574, 52772.090 23/04/22,11:43:52,11,08,1, 11.9,1,1, 4.083, 10491.307, 310.572, 52772.063 23/04/22,11:43:52,12,08,1, 11.9,1,1, 4.083, 10491.292, 310.612, 52772.133 23/04/22,11:43:52,13,08,1, 11.9,1,1, 4.083, 10491.313, 310.579, 52772.096 23/04/22,11:43:52,14,08,1, 11.9,1,1, 4.083, 10491.312, 310.582, 52772.119 23/04/22,11:43:52,15,08,1, 11.9,1,1, 4.083, 10491.314, 310.600, 52772.131 23/04/22,11:43:52,16,08,1, 11.9,1,1, 4.083, 10491.315, 310.575, 52772.114 23/04/22,11:43:52,17,08,1, 11.9,1,1, 4.083, 10491.304, 310.592, 52772.116 23/04/22,11:43:52,18,08,1, 11.9,1,1, 4.083, 10491.322, 310.582, 52772.117 23/04/22,11:43:52,19,08,1, 11.9,1,1, 4.083, 10491.312, 310.573, 52772.082 23/04/22,11:43:53,00,08,1, 11.9,1,1, 4.083, 10491.312, 310.573, 52772.082 23/04/22,11:43:53,01,08,1, 11.9,1,1, 4.083, 10491.313, 310.595, 52772.089 23/04/22,11:43:53,02,08,1, 11.9,1,1, 4.083, 10491.292, 310.583, 52772.131 23/04/22,11:43:53,03,08,1, 11.9,1,1, 4.083, 10491.325, 310.575, 52772.153 23/04/22,11:43:53,04,08,1, 11.9,1,1, 4.083, 10491.305, 310.563, 52772.072 23/04/22,11:43:53,05,08,1, 11.9,1,1, 4.083, 10491.313, 310.589, 52772.114 23/04/22,11:43:53,06,08,1, 11.9,1,1, 4.083, 10491.293, 310.553, 52772.091 23/04/22,11:43:53,07,08,1, 11.9,1,1, 4.083, 10491.290, 310.579, 52772.102 23/04/22,11:43:53,08,08,1, 11.9,1,1, 4.083, 10491.311, 310.592, 52772.104 23/04/22,11:43:53,09,08,1, 11.9,1,1, 4.083, 10491.312, 310.556, 52772.123 23/04/22,11:43:53,10,08,1, 11.9,1,1, 4.083, 10491.323, 310.566, 52772.123 23/04/22,11:43:53,11,08,1, 11.9,1,1, 4.083, 10491.310, 310.578, 52772.097 23/04/22,11:43:53,12,08,1, 11.9,1,1, 4.083, 10491.304, 310.558, 52772.089 23/04/22,11:43:53,13,08,1, 11.9,1,1, 4.083, 10491.333, 310.552, 52772.120 23/04/22,11:43:53,14,08,1, 11.9,1,1, 4.083, 10491.317, 310.562, 52772.084 23/04/22,11:43:53,15,08,1, 11.9,1,1, 4.083, 10491.287, 310.558, 52772.095 23/04/22,11:43:53,16,08,1, 11.9,1,1, 4.083, 10491.292, 310.550, 52772.153 23/04/22,11:43:53,17,08,1, 11.9,1,1, 4.083, 10491.294, 310.549, 52772.095 23/04/22,11:43:53,18,08,1, 11.9,1,1, 4.083, 10491.292, 310.562, 52772.153 23/04/22,11:43:53,19,08,1, 11.9,1,1, 4.083, 10491.306, 310.537, 52772.123 23/04/22,11:43:54,00,09,1, 11.9,1,1, 4.081, 10491.303, 310.537, 52772.123 23/04/22,11:43:54,01,09,1, 11.9,1,1, 4.081, 10491.307, 310.561, 52772.128 23/04/22,11:43:54,02,09,1, 11.9,1,1, 4.081, 10491.278, 310.547, 52772.129 23/04/22,11:43:54,03,09,1, 11.9,1,1, 4.081, 10491.301, 310.563, 52772.078 23/04/22,11:43:54,04,09,1, 11.9,1,1, 4.081, 10491.303, 310.546, 52772.142 23/04/22,11:43:54,05,09,1, 11.9,1,1, 4.081, 10491.311, 310.547, 52772.100 23/04/22,11:43:54,06,09,1, 11.9,1,1, 4.081, 10491.294, 310.538, 52772.092 23/04/22,11:43:54,07,09,1, 11.9,1,1, 4.081, 10491.289, 310.543, 52772.108 23/04/22,11:43:54,08,09,1, 11.9,1,1, 4.081, 10491.295, 310.527, 52772.098 23/04/22,11:43:54,09,09,1, 11.9,1,1, 4.081, 10491.313, 310.531, 52772.118 23/04/22,11:43:54,10,09,1, 11.9,1,1, 4.081, 10491.270, 310.539, 52772.102 23/04/22,11:43:54,11,09,1, 11.9,1,1, 4.081, 10491.284, 310.535, 52772.084 23/04/22,11:43:54,12,09,1, 11.9,1,1, 4.081, 10491.308, 310.534, 52772.132 23/04/22,11:43:54,13,09,1, 11.9,1,1, 4.081, 10491.298, 310.534, 52772.104 23/04/22,11:43:54,14,09,1, 11.9,1,1, 4.081, 10491.296, 310.539, 52772.124 23/04/22,11:43:54,15,09,1, 11.9,1,1, 4.081, 10491.279, 310.500, 52772.088 23/04/22,11:43:54,16,09,1, 11.9,1,1, 4.081, 10491.289, 310.513, 52772.105 23/04/22,11:43:54,17,09,1, 11.9,1,1, 4.081, 10491.286, 310.499, 52772.093 23/04/22,11:43:54,18,09,1, 11.9,1,1, 4.081, 10491.282, 310.515, 52772.111 23/04/22,11:43:54,19,09,1, 11.9,1,1, 4.081, 10491.297, 310.511, 52772.099 23/04/22,11:43:55,00,10,1, 11.9,1,1, 4.083, 10491.295, 310.511, 52772.099 23/04/22,11:43:55,01,10,1, 11.9,1,1, 4.083, 10491.271, 310.524, 52772.122 23/04/22,11:43:55,02,10,1, 11.9,1,1, 4.083, 10491.288, 310.532, 52772.077 23/04/22,11:43:55,03,10,1, 11.9,1,1, 4.083, 10491.286, 310.504, 52772.135 23/04/22,11:43:55,04,10,1, 11.9,1,1, 4.083, 10491.279, 310.529, 52772.116 23/04/22,11:43:55,05,10,1, 11.9,1,1, 4.083, 10491.268, 310.505, 52772.114 23/04/22,11:43:55,06,10,1, 11.9,1,1, 4.083, 10491.300, 310.518, 52772.118 23/04/22,11:43:55,07,10,1, 11.9,1,1, 4.083, 10491.274, 310.524, 52772.085 23/04/22,11:43:55,08,10,1, 11.9,1,1, 4.083, 10491.267, 310.520, 52772.104 23/04/22,11:43:55,09,10,1, 11.9,1,1, 4.083, 10491.269, 310.527, 52772.133 23/04/22,11:43:55,10,10,1, 11.9,1,1, 4.083, 10491.294, 310.525, 52772.083 23/04/22,11:43:55,11,10,1, 11.9,1,1, 4.083, 10491.272, 310.538, 52772.120 23/04/22,11:43:55,12,10,1, 11.9,1,1, 4.083, 10491.275, 310.515, 52772.091 23/04/22,11:43:55,13,10,1, 11.9,1,1, 4.083, 10491.267, 310.507, 52772.115 23/04/22,11:43:55,14,10,1, 11.9,1,1, 4.083, 10491.280, 310.525, 52772.111 23/04/22,11:43:55,15,10,1, 11.9,1,1, 4.083, 10491.273, 310.531, 52772.109 23/04/22,11:43:55,16,10,1, 11.9,1,1, 4.083, 10491.286, 310.511, 52772.078 23/04/22,11:43:55,17,10,1, 11.9,1,1, 4.083, 10491.247, 310.529, 52772.123 23/04/22,11:43:55,18,10,1, 11.9,1,1, 4.083, 10491.283, 310.512, 52772.092 23/04/22,11:43:55,19,10,1, 11.9,1,1, 4.083, 10491.263, 310.500, 52772.082 23/04/22,11:43:56,00,10,1, 11.9,1,1, 4.085, 10491.261, 310.500, 52772.082 23/04/22,11:43:56,01,10,1, 11.9,1,1, 4.085, 10491.282, 310.487, 52772.066 23/04/22,11:43:56,02,10,1, 11.9,1,1, 4.085, 10491.279, 310.540, 52772.109 23/04/22,11:43:56,03,10,1, 11.9,1,1, 4.085, 10491.273, 310.523, 52772.093 23/04/22,11:43:56,04,10,1, 11.9,1,1, 4.085, 10491.253, 310.523, 52772.114 23/04/22,11:43:56,05,10,1, 11.9,1,1, 4.085, 10491.274, 310.533, 52772.070 23/04/22,11:43:56,06,10,1, 11.9,1,1, 4.085, 10491.263, 310.512, 52772.086 23/04/22,11:43:56,07,10,1, 11.9,1,1, 4.085, 10491.251, 310.528, 52772.094 23/04/22,11:43:56,08,10,1, 11.9,1,1, 4.085, 10491.249, 310.502, 52772.105 23/04/22,11:43:56,09,10,1, 11.9,1,1, 4.085, 10491.245, 310.499, 52772.061 23/04/22,11:43:56,10,10,1, 11.9,1,1, 4.085, 10491.256, 310.513, 52772.108 23/04/22,11:43:56,11,10,1, 11.9,1,1, 4.085, 10491.238, 310.507, 52772.088 23/04/22,11:43:56,12,10,1, 11.9,1,1, 4.085, 10491.249, 310.493, 52772.083 23/04/22,11:43:56,13,10,1, 11.9,1,1, 4.085, 10491.247, 310.515, 52772.095 23/04/22,11:43:56,14,10,1, 11.9,1,1, 4.085, 10491.259, 310.498, 52772.150 23/04/22,11:43:56,15,10,1, 11.9,1,1, 4.085, 10491.247, 310.510, 52772.084 23/04/22,11:43:56,16,10,1, 11.9,1,1, 4.085, 10491.245, 310.505, 52772.126 23/04/22,11:43:56,17,10,1, 11.9,1,1, 4.085, 10491.254, 310.503, 52772.126 23/04/22,11:43:56,18,10,1, 11.9,1,1, 4.085, 10491.252, 310.506, 52772.114 23/04/22,11:43:56,19,10,1, 11.9,1,1, 4.085, 10491.247, 310.509, 52772.111 23/04/22,11:43:57,00,10,1, 11.9,1,1, 4.083, 10491.245, 310.509, 52772.111 23/04/22,11:43:57,01,10,1, 11.9,1,1, 4.083, 10491.252, 310.527, 52772.093 23/04/22,11:43:57,02,10,1, 11.9,1,1, 4.083, 10491.260, 310.545, 52772.132 23/04/22,11:43:57,03,10,1, 11.9,1,1, 4.083, 10491.240, 310.495, 52772.176 23/04/22,11:43:57,04,10,1, 11.9,1,1, 4.083, 10491.279, 310.521, 52772.071 23/04/22,11:43:57,05,10,1, 11.9,1,1, 4.083, 10491.233, 310.544, 52772.205 23/04/22,11:43:57,06,10,1, 11.9,1,1, 4.083, 10491.222, 310.535, 52772.221 23/04/22,11:43:57,07,10,1, 11.9,1,1, 4.083, 10491.221, 310.523, 52772.186 23/04/22,11:43:57,08,10,1, 11.9,1,1, 4.083, 10491.247, 310.505, 52772.189 23/04/22,11:43:57,09,10,1, 11.9,1,1, 4.083, 10491.234, 310.501, 52772.225 23/04/22,11:43:57,10,10,1, 11.9,1,1, 4.083, 10491.238, 310.523, 52772.234 23/04/22,11:43:57,11,10,1, 11.9,1,1, 4.083, 10491.247, 310.518, 52772.197 23/04/22,11:43:57,12,10,1, 11.9,1,1, 4.083, 10491.232, 310.498, 52772.170 23/04/22,11:43:57,13,10,1, 11.9,1,1, 4.083, 10491.260, 310.502, 52772.194 23/04/22,11:43:57,14,10,1, 11.9,1,1, 4.083, 10491.226, 310.485, 52772.169 23/04/22,11:43:57,15,10,1, 11.9,1,1, 4.083, 10491.234, 310.494, 52772.206 23/04/22,11:43:57,16,10,1, 11.9,1,1, 4.083, 10491.254, 310.502, 52772.171 23/04/22,11:43:57,17,10,1, 11.9,1,1, 4.083, 10491.228, 310.499, 52772.199 23/04/22,11:43:57,18,10,1, 11.9,1,1, 4.083, 10491.223, 310.498, 52772.199 23/04/22,11:43:57,19,10,1, 11.9,1,1, 4.083, 10491.252, 310.501, 52772.203 23/04/22,11:43:58,00,09,1, 11.9,1,1, 4.088, 10491.245, 310.501, 52772.203 23/04/22,11:43:58,01,09,1, 11.9,1,1, 4.088, 10491.249, 310.499, 52772.193 23/04/22,11:43:58,02,09,1, 11.9,1,1, 4.088, 10491.257, 310.500, 52772.178 23/04/22,11:43:58,03,09,1, 11.9,1,1, 4.088, 10491.266, 310.498, 52772.198 23/04/22,11:43:58,04,09,1, 11.9,1,1, 4.088, 10491.250, 310.484, 52772.157 23/04/22,11:43:58,05,09,1, 11.9,1,1, 4.088, 10491.203, 310.489, 52772.232 23/04/22,11:43:58,06,09,1, 11.9,1,1, 4.088, 10491.242, 310.499, 52772.266 23/04/22,11:43:58,07,09,1, 11.9,1,1, 4.088, 10491.232, 310.476, 52772.155 23/04/22,11:43:58,08,09,1, 11.9,1,1, 4.088, 10491.222, 310.484, 52772.230 23/04/22,11:43:58,09,09,1, 11.9,1,1, 4.088, 10491.240, 310.497, 52772.217 23/04/22,11:43:58,10,09,1, 11.9,1,1, 4.088, 10491.262, 310.481, 52772.232 23/04/22,11:43:58,11,09,1, 11.9,1,1, 4.088, 10491.227, 310.500, 52772.213 23/04/22,11:43:58,12,09,1, 11.9,1,1, 4.088, 10491.225, 310.482, 52772.191 23/04/22,11:43:58,13,09,1, 11.9,1,1, 4.088, 10491.235, 310.487, 52772.215 23/04/22,11:43:58,14,09,1, 11.9,1,1, 4.088, 10491.237, 310.489, 52772.191 23/04/22,11:43:58,15,09,1, 11.9,1,1, 4.088, 10491.194, 310.490, 52772.221 23/04/22,11:43:58,16,09,1, 11.9,1,1, 4.088, 10491.235, 310.506, 52772.174 23/04/22,11:43:58,17,09,1, 11.9,1,1, 4.088, 10491.242, 310.512, 52772.233 23/04/22,11:43:58,18,09,1, 11.9,1,1, 4.088, 10491.230, 310.531, 52772.205 23/04/22,11:43:58,19,09,1, 11.9,1,1, 4.088, 10491.215, 310.484, 52772.193 23/04/22,11:43:59,00,09,1, 11.9,1,1, 4.083, 10491.211, 310.484, 52772.193 23/04/22,11:43:59,01,09,1, 11.9,1,1, 4.083, 10491.218, 310.494, 52772.235 23/04/22,11:43:59,02,09,1, 11.9,1,1, 4.083, 10491.231, 310.507, 52772.191 23/04/22,11:43:59,03,09,1, 11.9,1,1, 4.083, 10491.205, 310.495, 52772.230 23/04/22,11:43:59,04,09,1, 11.9,1,1, 4.083, 10491.226, 310.492, 52772.247 23/04/22,11:43:59,05,09,1, 11.9,1,1, 4.083, 10491.217, 310.504, 52772.226 23/04/22,11:43:59,06,09,1, 11.9,1,1, 4.083, 10491.202, 310.490, 52772.236 23/04/22,11:43:59,07,09,1, 11.9,1,1, 4.083, 10491.222, 310.496, 52772.202 23/04/22,11:43:59,08,09,1, 11.9,1,1, 4.083, 10491.208, 310.504, 52772.197 23/04/22,11:43:59,09,09,1, 11.9,1,1, 4.083, 10491.197, 310.481, 52772.239 23/04/22,11:43:59,10,09,1, 11.9,1,1, 4.083, 10491.215, 310.489, 52772.193 23/04/22,11:43:59,11,09,1, 11.9,1,1, 4.083, 10491.206, 310.491, 52772.253 23/04/22,11:43:59,12,09,1, 11.9,1,1, 4.083, 10491.209, 310.504, 52772.219 23/04/22,11:43:59,13,09,1, 11.9,1,1, 4.083, 10491.213, 310.500, 52772.215 23/04/22,11:43:59,14,09,1, 11.9,1,1, 4.083, 10491.192, 310.489, 52772.210 23/04/22,11:43:59,15,09,1, 11.9,1,1, 4.083, 10491.216, 310.490, 52772.225 23/04/22,11:43:59,16,09,1, 11.9,1,1, 4.083, 10491.213, 310.489, 52772.152 23/04/22,11:43:59,17,09,1, 11.9,1,1, 4.083, 10491.227, 310.494, 52772.261 23/04/22,11:43:59,18,09,1, 11.9,1,1, 4.083, 10491.201, 310.472, 52772.205 23/04/22,11:43:59,19,09,1, 11.9,1,1, 4.083, 10491.211, 310.501, 52772.239 23/04/22,11:44:00,00,09,1, 11.9,1,1, 4.086, 10491.203, 310.501, 52772.239 23/04/22,11:44:00,01,09,1, 11.9,1,1, 4.086, 10491.195, 310.477, 52772.206 23/04/22,11:44:00,02,09,1, 11.9,1,1, 4.086, 10491.214, 310.463, 52772.153 23/04/22,11:44:00,03,09,1, 11.9,1,1, 4.086, 10491.170, 310.482, 52772.125 23/04/22,11:44:00,04,09,1, 11.9,1,1, 4.086, 10491.198, 310.493, 52772.142 23/04/22,11:44:00,05,09,1, 11.9,1,1, 4.086, 10491.196, 310.500, 52772.190 23/04/22,11:44:00,06,09,1, 11.9,1,1, 4.086, 10491.178, 310.472, 52772.146 23/04/22,11:44:00,07,09,1, 11.9,1,1, 4.086, 10491.162, 310.491, 52772.173 23/04/22,11:44:00,08,09,1, 11.9,1,1, 4.086, 10491.185, 310.475, 52772.142 23/04/22,11:44:00,09,09,1, 11.9,1,1, 4.086, 10491.182, 310.502, 52772.175 23/04/22,11:44:00,10,09,1, 11.9,1,1, 4.086, 10491.161, 310.483, 52772.176 23/04/22,11:44:00,11,09,1, 11.9,1,1, 4.086, 10491.178, 310.479, 52772.137 23/04/22,11:44:00,12,09,1, 11.9,1,1, 4.086, 10491.195, 310.474, 52772.163 23/04/22,11:44:00,13,09,1, 11.9,1,1, 4.086, 10491.166, 310.445, 52772.155 23/04/22,11:44:00,14,09,1, 11.9,1,1, 4.086, 10491.182, 310.473, 52772.174 23/04/22,11:44:00,15,09,1, 11.9,1,1, 4.086, 10491.177, 310.478, 52772.110 23/04/22,11:44:00,16,09,1, 11.9,1,1, 4.086, 10491.177, 310.470, 52772.169 23/04/22,11:44:00,17,09,1, 11.9,1,1, 4.086, 10491.165, 310.473, 52772.161 23/04/22,11:44:00,18,09,1, 11.9,1,1, 4.086, 10491.198, 310.455, 52772.124 23/04/22,11:44:00,19,09,1, 11.9,1,1, 4.086, 10491.193, 310.452, 52772.190 23/04/22,11:44:01,00,09,1, 11.9,1,1, 4.083, 10491.186, 310.452, 52772.190 23/04/22,11:44:01,01,09,1, 11.9,1,1, 4.083, 10491.172, 310.446, 52772.141 23/04/22,11:44:01,02,09,1, 11.9,1,1, 4.083, 10491.181, 310.458, 52772.143 23/04/22,11:44:01,03,09,1, 11.9,1,1, 4.083, 10491.159, 310.455, 52772.143 23/04/22,11:44:01,04,09,1, 11.9,1,1, 4.083, 10491.187, 310.465, 52772.147 23/04/22,11:44:01,05,09,1, 11.9,1,1, 4.083, 10491.198, 310.488, 52772.195 23/04/22,11:44:01,06,09,1, 11.9,1,1, 4.083, 10491.153, 310.388, 52772.132 23/04/22,11:44:01,07,09,1, 11.9,1,1, 4.083, 10491.186, 310.440, 52772.156 23/04/22,11:44:01,08,09,1, 11.9,1,1, 4.083, 10491.204, 310.448, 52772.192 23/04/22,11:44:01,09,09,1, 11.9,1,1, 4.083, 10491.164, 310.438, 52772.147 23/04/22,11:44:01,10,09,1, 11.9,1,1, 4.083, 10491.172, 310.447, 52772.150 23/04/22,11:44:01,11,09,1, 11.9,1,1, 4.083, 10491.154, 310.438, 52772.132 23/04/22,11:44:01,12,09,1, 11.9,1,1, 4.083, 10491.154, 310.467, 52772.162 23/04/22,11:44:01,13,09,1, 11.9,1,1, 4.083, 10491.166, 310.466, 52772.153 23/04/22,11:44:01,14,09,1, 11.9,1,1, 4.083, 10491.162, 310.453, 52772.120 23/04/22,11:44:01,15,09,1, 11.9,1,1, 4.083, 10491.184, 310.439, 52772.158 23/04/22,11:44:01,16,09,1, 11.9,1,1, 4.083, 10491.164, 310.460, 52772.158 23/04/22,11:44:01,17,09,1, 11.9,1,1, 4.083, 10491.200, 310.457, 52772.205 23/04/22,11:44:01,18,09,1, 11.9,1,1, 4.083, 10491.161, 310.451, 52772.157 23/04/22,11:44:01,19,09,1, 11.9,1,1, 4.083, 10491.169, 310.453, 52772.189 23/04/22,11:44:02,00,09,1, 11.9,1,1, 4.080, 10491.161, 310.453, 52772.189 23/04/22,11:44:02,01,09,1, 11.9,1,1, 4.080, 10491.177, 310.447, 52772.160 23/04/22,11:44:02,02,09,1, 11.9,1,1, 4.080, 10491.141, 310.443, 52772.166 23/04/22,11:44:02,03,09,1, 11.9,1,1, 4.080, 10491.201, 310.446, 52772.156 23/04/22,11:44:02,04,09,1, 11.9,1,1, 4.080, 10491.172, 310.459, 52772.138 23/04/22,11:44:02,05,09,1, 11.9,1,1, 4.080, 10491.127, 310.475, 52772.204 23/04/22,11:44:02,06,09,1, 11.9,1,1, 4.080, 10491.169, 310.449, 52772.193 23/04/22,11:44:02,07,09,1, 11.9,1,1, 4.080, 10491.126, 310.470, 52772.192 23/04/22,11:44:02,08,09,1, 11.9,1,1, 4.080, 10491.175, 310.437, 52772.198 23/04/22,11:44:02,09,09,1, 11.9,1,1, 4.080, 10491.174, 310.463, 52772.174 23/04/22,11:44:02,10,09,1, 11.9,1,1, 4.080, 10491.161, 310.476, 52772.163 23/04/22,11:44:02,11,09,1, 11.9,1,1, 4.080, 10491.157, 310.475, 52772.166 23/04/22,11:44:02,12,09,1, 11.9,1,1, 4.080, 10491.164, 310.471, 52772.185 23/04/22,11:44:02,13,09,1, 11.9,1,1, 4.080, 10491.149, 310.483, 52772.191 23/04/22,11:44:02,14,09,1, 11.9,1,1, 4.080, 10491.160, 310.453, 52772.174 23/04/22,11:44:02,15,09,1, 11.9,1,1, 4.080, 10491.146, 310.504, 52772.171 23/04/22,11:44:02,16,09,1, 11.9,1,1, 4.080, 10491.123, 310.487, 52772.141 23/04/22,11:44:02,17,09,1, 11.9,1,1, 4.080, 10491.151, 310.459, 52772.208 23/04/22,11:44:02,18,09,1, 11.9,1,1, 4.080, 10491.167, 310.462, 52772.164 23/04/22,11:44:02,19,09,1, 11.9,1,1, 4.080, 10491.160, 310.484, 52772.180 23/04/22,11:44:03,00,10,1, 11.9,1,1, 4.078, 10491.153, 310.484, 52772.180 23/04/22,11:44:03,01,10,1, 11.9,1,1, 4.078, 10491.164, 310.477, 52772.147 23/04/22,11:44:03,02,10,1, 11.9,1,1, 4.078, 10491.154, 310.468, 52772.160 23/04/22,11:44:03,03,10,1, 11.9,1,1, 4.078, 10491.154, 310.499, 52772.170 23/04/22,11:44:03,04,10,1, 11.9,1,1, 4.078, 10491.134, 310.443, 52772.145 23/04/22,11:44:03,05,10,1, 11.9,1,1, 4.078, 10491.150, 310.460, 52772.151 23/04/22,11:44:03,06,10,1, 11.9,1,1, 4.078, 10491.133, 310.466, 52772.129 23/04/22,11:44:03,07,10,1, 11.9,1,1, 4.078, 10491.135, 310.459, 52772.159 23/04/22,11:44:03,08,10,1, 11.9,1,1, 4.078, 10491.138, 310.484, 52772.168 23/04/22,11:44:03,09,10,1, 11.9,1,1, 4.078, 10491.151, 310.453, 52772.155 23/04/22,11:44:03,10,10,1, 11.9,1,1, 4.078, 10491.145, 310.467, 52772.129 23/04/22,11:44:03,11,10,1, 11.9,1,1, 4.078, 10491.138, 310.483, 52772.176 23/04/22,11:44:03,12,10,1, 11.9,1,1, 4.078, 10491.153, 310.472, 52772.151 23/04/22,11:44:03,13,10,1, 11.9,1,1, 4.078, 10491.146, 310.475, 52772.183 23/04/22,11:44:03,14,10,1, 11.9,1,1, 4.078, 10491.153, 310.487, 52772.158 23/04/22,11:44:03,15,10,1, 11.9,1,1, 4.078, 10491.144, 310.480, 52772.176 23/04/22,11:44:03,16,10,1, 11.9,1,1, 4.078, 10491.154, 310.491, 52772.203 23/04/22,11:44:03,17,10,1, 11.9,1,1, 4.078, 10491.143, 310.474, 52772.120 23/04/22,11:44:03,18,10,1, 11.9,1,1, 4.078, 10491.146, 310.471, 52772.173 23/04/22,11:44:03,19,10,1, 11.9,1,1, 4.078, 10491.162, 310.464, 52772.193 23/04/22,11:44:04,00,10,1, 11.8,1,1, 4.082, 10491.161, 310.464, 52772.193 23/04/22,11:44:04,01,10,1, 11.8,1,1, 4.082, 10491.173, 310.482, 52772.206 23/04/22,11:44:04,02,10,1, 11.8,1,1, 4.082, 10491.151, 310.463, 52772.178 23/04/22,11:44:04,03,10,1, 11.8,1,1, 4.082, 10491.161, 310.483, 52772.120 23/04/22,11:44:04,04,10,1, 11.8,1,1, 4.082, 10491.131, 310.501, 52772.175 23/04/22,11:44:04,05,10,1, 11.8,1,1, 4.082, 10491.150, 310.473, 52772.185 23/04/22,11:44:04,06,10,1, 11.8,1,1, 4.082, 10491.145, 310.473, 52772.230 23/04/22,11:44:04,07,10,1, 11.8,1,1, 4.082, 10491.146, 310.471, 52772.198 23/04/22,11:44:04,08,10,1, 11.8,1,1, 4.082, 10491.156, 310.478, 52772.168 23/04/22,11:44:04,09,10,1, 11.8,1,1, 4.082, 10491.161, 310.474, 52772.182 23/04/22,11:44:04,10,10,1, 11.8,1,1, 4.082, 10491.161, 310.459, 52772.133 23/04/22,11:44:04,11,10,1, 11.8,1,1, 4.082, 10491.160, 310.480, 52772.182 23/04/22,11:44:04,12,10,1, 11.8,1,1, 4.082, 10491.158, 310.519, 52772.211 23/04/22,11:44:04,13,10,1, 11.8,1,1, 4.082, 10491.153, 310.468, 52772.219 23/04/22,11:44:04,14,10,1, 11.8,1,1, 4.082, 10491.149, 310.485, 52772.211 23/04/22,11:44:04,15,10,1, 11.8,1,1, 4.082, 10491.181, 310.459, 52772.186 23/04/22,11:44:04,16,10,1, 11.8,1,1, 4.082, 10491.169, 310.477, 52772.206 23/04/22,11:44:04,17,10,1, 11.8,1,1, 4.082, 10491.158, 310.468, 52772.178 23/04/22,11:44:04,18,10,1, 11.8,1,1, 4.082, 10491.176, 310.484, 52772.171 23/04/22,11:44:04,19,10,1, 11.8,1,1, 4.082, 10491.161, 310.462, 52772.176 23/04/22,11:44:05,00,09,1, 11.9,1,1, 4.089, 10491.153, 310.462, 52772.176 23/04/22,11:44:05,01,09,1, 11.9,1,1, 4.089, 10491.162, 310.470, 52772.203 23/04/22,11:44:05,02,09,1, 11.9,1,1, 4.089, 10491.161, 310.454, 52772.202 23/04/22,11:44:05,03,09,1, 11.9,1,1, 4.089, 10491.137, 310.484, 52772.204 23/04/22,11:44:05,04,09,1, 11.9,1,1, 4.089, 10491.156, 310.486, 52772.200 23/04/22,11:44:05,05,09,1, 11.9,1,1, 4.089, 10491.155, 310.494, 52772.198 23/04/22,11:44:05,06,09,1, 11.9,1,1, 4.089, 10491.165, 310.475, 52772.182 23/04/22,11:44:05,07,09,1, 11.9,1,1, 4.089, 10491.198, 310.459, 52772.211 23/04/22,11:44:05,08,09,1, 11.9,1,1, 4.089, 10491.178, 310.483, 52772.228 23/04/22,11:44:05,09,09,1, 11.9,1,1, 4.089, 10491.166, 310.465, 52772.217 23/04/22,11:44:05,10,09,1, 11.9,1,1, 4.089, 10491.148, 310.469, 52772.181 23/04/22,11:44:05,11,09,1, 11.9,1,1, 4.089, 10491.161, 310.515, 52772.232 23/04/22,11:44:05,12,09,1, 11.9,1,1, 4.089, 10491.137, 310.451, 52772.190 23/04/22,11:44:05,13,09,1, 11.9,1,1, 4.089, 10491.167, 310.463, 52772.217 23/04/22,11:44:05,14,09,1, 11.9,1,1, 4.089, 10491.175, 310.491, 52772.232 23/04/22,11:44:05,15,09,1, 11.9,1,1, 4.089, 10491.175, 310.473, 52772.189 23/04/22,11:44:05,16,09,1, 11.9,1,1, 4.089, 10491.160, 310.477, 52772.185 23/04/22,11:44:05,17,09,1, 11.9,1,1, 4.089, 10491.171, 310.498, 52772.215 23/04/22,11:44:05,18,09,1, 11.9,1,1, 4.089, 10491.154, 310.486, 52772.176 23/04/22,11:44:05,19,09,1, 11.9,1,1, 4.089, 10491.176, 310.485, 52772.210 23/04/22,11:44:06,00,10,1, 11.9,1,1, 4.085, 10491.170, 310.485, 52772.210 23/04/22,11:44:06,01,10,1, 11.9,1,1, 4.085, 10491.157, 310.474, 52772.204 23/04/22,11:44:06,02,10,1, 11.9,1,1, 4.085, 10491.177, 310.503, 52772.249 23/04/22,11:44:06,03,10,1, 11.9,1,1, 4.085, 10491.167, 310.498, 52772.224 23/04/22,11:44:06,04,10,1, 11.9,1,1, 4.085, 10491.176, 310.517, 52772.206 23/04/22,11:44:06,05,10,1, 11.9,1,1, 4.085, 10491.174, 310.492, 52772.246 23/04/22,11:44:06,06,10,1, 11.9,1,1, 4.085, 10491.192, 310.507, 52772.244 23/04/22,11:44:06,07,10,1, 11.9,1,1, 4.085, 10491.144, 310.492, 52772.203 23/04/22,11:44:06,08,10,1, 11.9,1,1, 4.085, 10491.167, 310.506, 52772.149 23/04/22,11:44:06,09,10,1, 11.9,1,1, 4.085, 10491.182, 310.524, 52772.244 23/04/22,11:44:06,10,10,1, 11.9,1,1, 4.085, 10491.173, 310.503, 52772.236 23/04/22,11:44:06,11,10,1, 11.9,1,1, 4.085, 10491.212, 310.495, 52772.271 23/04/22,11:44:06,12,10,1, 11.9,1,1, 4.085, 10491.214, 310.506, 52772.250 23/04/22,11:44:06,13,10,1, 11.9,1,1, 4.085, 10491.210, 310.503, 52772.265 23/04/22,11:44:06,14,10,1, 11.9,1,1, 4.085, 10491.177, 310.510, 52772.246 23/04/22,11:44:06,15,10,1, 11.9,1,1, 4.085, 10491.195, 310.496, 52772.246 23/04/22,11:44:06,16,10,1, 11.9,1,1, 4.085, 10491.185, 310.512, 52772.240 23/04/22,11:44:06,17,10,1, 11.9,1,1, 4.085, 10491.204, 310.516, 52772.249 23/04/22,11:44:06,18,10,1, 11.9,1,1, 4.085, 10491.202, 310.488, 52772.234 23/04/22,11:44:06,19,10,1, 11.9,1,1, 4.085, 10491.210, 310.496, 52772.223 23/04/22,11:44:07,00,09,1, 11.9,1,1, 4.086, 10491.203, 310.496, 52772.223 23/04/22,11:44:07,01,09,1, 11.9,1,1, 4.086, 10491.203, 310.492, 52772.205 23/04/22,11:44:07,02,09,1, 11.9,1,1, 4.086, 10491.212, 310.494, 52772.216 23/04/22,11:44:07,03,09,1, 11.9,1,1, 4.086, 10491.173, 310.475, 52772.229 23/04/22,11:44:07,04,09,1, 11.9,1,1, 4.086, 10491.222, 310.499, 52772.217 23/04/22,11:44:07,05,09,1, 11.9,1,1, 4.086, 10491.181, 310.522, 52772.220 23/04/22,11:44:07,06,09,1, 11.9,1,1, 4.086, 10491.214, 310.522, 52772.256 23/04/22,11:44:07,07,09,1, 11.9,1,1, 4.086, 10491.194, 310.535, 52772.240 23/04/22,11:44:07,08,09,1, 11.9,1,1, 4.086, 10491.187, 310.508, 52772.257 23/04/22,11:44:07,09,09,1, 11.9,1,1, 4.086, 10491.214, 310.524, 52772.266 23/04/22,11:44:07,10,09,1, 11.9,1,1, 4.086, 10491.198, 310.502, 52772.224 23/04/22,11:44:07,11,09,1, 11.9,1,1, 4.086, 10491.180, 310.517, 52772.235 23/04/22,11:44:07,12,09,1, 11.9,1,1, 4.086, 10491.207, 310.543, 52772.238 23/04/22,11:44:07,13,09,1, 11.9,1,1, 4.086, 10491.199, 310.513, 52772.239 23/04/22,11:44:07,14,09,1, 11.9,1,1, 4.086, 10491.211, 310.542, 52772.256 23/04/22,11:44:07,15,09,1, 11.9,1,1, 4.086, 10491.207, 310.519, 52772.250 23/04/22,11:44:07,16,09,1, 11.9,1,1, 4.086, 10491.207, 310.510, 52772.224 23/04/22,11:44:07,17,09,1, 11.9,1,1, 4.086, 10491.213, 310.519, 52772.273 23/04/22,11:44:07,18,09,1, 11.9,1,1, 4.086, 10491.199, 310.514, 52772.220 23/04/22,11:44:07,19,09,1, 11.9,1,1, 4.086, 10491.231, 310.533, 52772.245 23/04/22,11:44:08,00,10,1, 11.9,1,1, 4.083, 10491.228, 310.533, 52772.245 23/04/22,11:44:08,01,10,1, 11.9,1,1, 4.083, 10491.230, 310.539, 52772.220 23/04/22,11:44:08,02,10,1, 11.9,1,1, 4.083, 10491.230, 310.526, 52772.228 23/04/22,11:44:08,03,10,1, 11.9,1,1, 4.083, 10491.221, 310.527, 52772.243 23/04/22,11:44:08,04,10,1, 11.9,1,1, 4.083, 10491.199, 310.545, 52772.255 23/04/22,11:44:08,05,10,1, 11.9,1,1, 4.083, 10491.241, 310.529, 52772.204 23/04/22,11:44:08,06,10,1, 11.9,1,1, 4.083, 10491.236, 310.539, 52772.286 23/04/22,11:44:08,07,10,1, 11.9,1,1, 4.083, 10491.235, 310.534, 52772.236 23/04/22,11:44:08,08,10,1, 11.9,1,1, 4.083, 10491.221, 310.520, 52772.229 23/04/22,11:44:08,09,10,1, 11.9,1,1, 4.083, 10491.238, 310.540, 52772.251 23/04/22,11:44:08,10,10,1, 11.9,1,1, 4.083, 10491.196, 310.535, 52772.163 23/04/22,11:44:08,11,10,1, 11.9,1,1, 4.083, 10491.226, 310.542, 52772.262 23/04/22,11:44:08,12,10,1, 11.9,1,1, 4.083, 10491.216, 310.554, 52772.255 23/04/22,11:44:08,13,10,1, 11.9,1,1, 4.083, 10491.214, 310.551, 52772.202 23/04/22,11:44:08,14,10,1, 11.9,1,1, 4.083, 10491.228, 310.543, 52772.231 23/04/22,11:44:08,15,10,1, 11.9,1,1, 4.083, 10491.211, 310.572, 52772.460 23/04/22,11:44:08,16,10,1, 11.9,1,1, 4.083, 10491.193, 310.575, 52772.293 23/04/22,11:44:08,17,10,1, 11.9,1,1, 4.083, 10491.218, 310.582, 52772.260 23/04/22,11:44:08,18,10,1, 11.9,1,1, 4.083, 10491.220, 310.521, 52772.260 23/04/22,11:44:08,19,10,1, 11.9,1,1, 4.083, 10491.223, 310.539, 52772.230 23/04/22,11:44:09,00,10,1, 11.8,1,1, 4.086, 10491.220, 310.539, 52772.230 23/04/22,11:44:09,01,10,1, 11.8,1,1, 4.086, 10491.222, 310.538, 52772.269 23/04/22,11:44:09,02,10,1, 11.8,1,1, 4.086, 10491.222, 310.551, 52772.207 23/04/22,11:44:09,03,10,1, 11.8,1,1, 4.086, 10491.216, 310.555, 52772.212 23/04/22,11:44:09,04,10,1, 11.8,1,1, 4.086, 10491.234, 310.550, 52772.215 23/04/22,11:44:09,05,10,1, 11.8,1,1, 4.086, 10491.232, 310.525, 52772.220 23/04/22,11:44:09,06,10,1, 11.8,1,1, 4.086, 10491.237, 310.546, 52772.173 23/04/22,11:44:09,07,10,1, 11.8,1,1, 4.086, 10491.269, 310.560, 52772.179 23/04/22,11:44:09,08,10,1, 11.8,1,1, 4.086, 10491.240, 310.510, 52772.182 23/04/22,11:44:09,09,10,1, 11.8,1,1, 4.086, 10491.234, 310.553, 52772.209 23/04/22,11:44:09,10,10,1, 11.8,1,1, 4.086, 10491.253, 310.523, 52772.220 23/04/22,11:44:09,11,10,1, 11.8,1,1, 4.086, 10491.242, 310.568, 52772.195 23/04/22,11:44:09,12,10,1, 11.8,1,1, 4.086, 10491.251, 310.548, 52772.203 23/04/22,11:44:09,13,10,1, 11.8,1,1, 4.086, 10491.237, 310.538, 52772.215 23/04/22,11:44:09,14,10,1, 11.8,1,1, 4.086, 10491.267, 310.557, 52772.214 23/04/22,11:44:09,15,10,1, 11.8,1,1, 4.086, 10491.264, 310.543, 52772.257 23/04/22,11:44:09,16,10,1, 11.8,1,1, 4.086, 10491.244, 310.546, 52772.182 23/04/22,11:44:09,17,10,1, 11.8,1,1, 4.086, 10491.264, 310.542, 52772.237 23/04/22,11:44:09,18,10,1, 11.8,1,1, 4.086, 10491.272, 310.529, 52772.240 23/04/22,11:44:09,19,10,1, 11.8,1,1, 4.086, 10491.254, 310.558, 52772.195 23/04/22,11:44:10,00,08,1, 11.9,1,1, 4.083, 10491.253, 310.558, 52772.195 23/04/22,11:44:10,01,08,1, 11.9,1,1, 4.083, 10491.250, 310.542, 52772.207 23/04/22,11:44:10,02,08,1, 11.9,1,1, 4.083, 10491.263, 310.517, 52772.191 23/04/22,11:44:10,03,08,1, 11.9,1,1, 4.083, 10491.266, 310.560, 52772.231 23/04/22,11:44:10,04,08,1, 11.9,1,1, 4.083, 10491.269, 310.526, 52772.228 23/04/22,11:44:10,05,08,1, 11.9,1,1, 4.083, 10491.266, 310.508, 52772.213 23/04/22,11:44:10,06,08,1, 11.9,1,1, 4.083, 10491.265, 310.540, 52772.205 23/04/22,11:44:10,07,08,1, 11.9,1,1, 4.083, 10491.262, 310.547, 52772.231 23/04/22,11:44:10,08,08,1, 11.9,1,1, 4.083, 10491.259, 310.532, 52772.192 23/04/22,11:44:10,09,08,1, 11.9,1,1, 4.083, 10491.293, 310.517, 52772.249 23/04/22,11:44:10,10,08,1, 11.9,1,1, 4.083, 10491.292, 310.541, 52772.204 23/04/22,11:44:10,11,08,1, 11.9,1,1, 4.083, 10491.274, 310.546, 52772.240 23/04/22,11:44:10,12,08,1, 11.9,1,1, 4.083, 10491.267, 310.539, 52772.228 23/04/22,11:44:10,13,08,1, 11.9,1,1, 4.083, 10491.268, 310.555, 52772.248 23/04/22,11:44:10,14,08,1, 11.9,1,1, 4.083, 10491.296, 310.562, 52772.244 23/04/22,11:44:10,15,08,1, 11.9,1,1, 4.083, 10491.275, 310.536, 52772.219 23/04/22,11:44:10,16,08,1, 11.9,1,1, 4.083, 10491.288, 310.550, 52772.186 23/04/22,11:44:10,17,08,1, 11.9,1,1, 4.083, 10491.263, 310.568, 52772.272 23/04/22,11:44:10,18,08,1, 11.9,1,1, 4.083, 10491.288, 310.538, 52772.243 23/04/22,11:44:10,19,08,1, 11.9,1,1, 4.083, 10491.270, 310.554, 52772.222 23/04/22,11:44:11,00,10,1, 11.9,1,1, 4.086, 10491.261, 310.554, 52772.222 23/04/22,11:44:11,01,10,1, 11.9,1,1, 4.086, 10491.271, 310.552, 52772.260 23/04/22,11:44:11,02,10,1, 11.9,1,1, 4.086, 10491.286, 310.569, 52772.231 23/04/22,11:44:11,03,10,1, 11.9,1,1, 4.086, 10491.293, 310.558, 52772.168 23/04/22,11:44:11,04,10,1, 11.9,1,1, 4.086, 10491.239, 310.528, 52772.233 23/04/22,11:44:11,05,10,1, 11.9,1,1, 4.086, 10491.289, 310.558, 52772.229 23/04/22,11:44:11,06,10,1, 11.9,1,1, 4.086, 10491.306, 310.561, 52772.255 23/04/22,11:44:11,07,10,1, 11.9,1,1, 4.086, 10491.291, 310.542, 52772.210 23/04/22,11:44:11,08,10,1, 11.9,1,1, 4.086, 10491.275, 310.580, 52772.243 23/04/22,11:44:11,09,10,1, 11.9,1,1, 4.086, 10491.279, 310.586, 52772.206 23/04/22,11:44:11,10,10,1, 11.9,1,1, 4.086, 10491.286, 310.566, 52772.200 23/04/22,11:44:11,11,10,1, 11.9,1,1, 4.086, 10491.285, 310.572, 52772.225 23/04/22,11:44:11,12,10,1, 11.9,1,1, 4.086, 10491.295, 310.566, 52772.191 23/04/22,11:44:11,13,10,1, 11.9,1,1, 4.086, 10491.310, 310.578, 52772.213 23/04/22,11:44:11,14,10,1, 11.9,1,1, 4.086, 10491.299, 310.584, 52772.224 23/04/22,11:44:11,15,10,1, 11.9,1,1, 4.086, 10491.298, 310.574, 52772.216 23/04/22,11:44:11,16,10,1, 11.9,1,1, 4.086, 10491.304, 310.560, 52772.199 23/04/22,11:44:11,17,10,1, 11.9,1,1, 4.086, 10491.337, 310.550, 52772.191 23/04/22,11:44:11,18,10,1, 11.9,1,1, 4.086, 10491.305, 310.586, 52772.270 23/04/22,11:44:11,19,10,1, 11.9,1,1, 4.086, 10491.340, 310.588, 52772.197 23/04/22,11:44:12,00,10,1, 11.8,1,1, 4.085, 10491.337, 310.588, 52772.197 23/04/22,11:44:12,01,10,1, 11.8,1,1, 4.085, 10491.322, 310.574, 52772.239 23/04/22,11:44:12,02,10,1, 11.8,1,1, 4.085, 10491.331, 310.561, 52772.207 23/04/22,11:44:12,03,10,1, 11.8,1,1, 4.085, 10491.321, 310.611, 52772.189 23/04/22,11:44:12,04,10,1, 11.8,1,1, 4.085, 10491.304, 310.588, 52772.211 23/04/22,11:44:12,05,10,1, 11.8,1,1, 4.085, 10491.322, 310.563, 52772.196 23/04/22,11:44:12,06,10,1, 11.8,1,1, 4.085, 10491.346, 310.606, 52772.229 23/04/22,11:44:12,07,10,1, 11.8,1,1, 4.085, 10491.334, 310.559, 52772.174 23/04/22,11:44:12,08,10,1, 11.8,1,1, 4.085, 10491.310, 310.570, 52772.195 23/04/22,11:44:12,09,10,1, 11.8,1,1, 4.085, 10491.361, 310.596, 52772.191 23/04/22,11:44:12,10,10,1, 11.8,1,1, 4.085, 10491.307, 310.589, 52772.250 23/04/22,11:44:12,11,10,1, 11.8,1,1, 4.085, 10491.339, 310.590, 52772.252 23/04/22,11:44:12,12,10,1, 11.8,1,1, 4.085, 10491.325, 310.600, 52772.210 23/04/22,11:44:12,13,10,1, 11.8,1,1, 4.085, 10491.340, 310.592, 52772.272 23/04/22,11:44:12,14,10,1, 11.8,1,1, 4.085, 10491.350, 310.590, 52772.229 23/04/22,11:44:12,15,10,1, 11.8,1,1, 4.085, 10491.345, 310.574, 52772.207 23/04/22,11:44:12,16,10,1, 11.8,1,1, 4.085, 10491.348, 310.615, 52772.251 23/04/22,11:44:12,17,10,1, 11.8,1,1, 4.085, 10491.358, 310.547, 52772.222 23/04/22,11:44:12,18,10,1, 11.8,1,1, 4.085, 10491.348, 310.582, 52772.299 23/04/22,11:44:12,19,10,1, 11.8,1,1, 4.085, 10491.356, 310.539, 52772.219 23/04/22,11:44:13,00,10,1, 11.9,1,1, 4.088, 10491.353, 310.539, 52772.219 23/04/22,11:44:13,01,10,1, 11.9,1,1, 4.088, 10491.348, 310.602, 52772.421 23/04/22,11:44:13,02,10,1, 11.9,1,1, 4.088, 10491.375, 310.594, 52772.323 23/04/22,11:44:13,03,10,1, 11.9,1,1, 4.088, 10491.383, 310.607, 52772.235 23/04/22,11:44:13,04,10,1, 11.9,1,1, 4.088, 10491.355, 310.564, 52772.213 23/04/22,11:44:13,05,10,1, 11.9,1,1, 4.088, 10491.372, 310.589, 52772.280 23/04/22,11:44:13,06,10,1, 11.9,1,1, 4.088, 10491.367, 310.587, 52772.298 23/04/22,11:44:13,07,10,1, 11.9,1,1, 4.088, 10491.419, 310.576, 52772.194 23/04/22,11:44:13,08,10,1, 11.9,1,1, 4.088, 10491.360, 310.571, 52772.188 23/04/22,11:44:13,09,10,1, 11.9,1,1, 4.088, 10491.387, 310.568, 52772.254 23/04/22,11:44:13,10,10,1, 11.9,1,1, 4.088, 10491.364, 310.590, 52772.254 23/04/22,11:44:13,11,10,1, 11.9,1,1, 4.088, 10491.383, 310.576, 52772.271 23/04/22,11:44:13,12,10,1, 11.9,1,1, 4.088, 10491.399, 310.595, 52772.190 23/04/22,11:44:13,13,10,1, 11.9,1,1, 4.088, 10491.414, 310.596, 52772.243 23/04/22,11:44:13,14,10,1, 11.9,1,1, 4.088, 10491.397, 310.593, 52772.279 23/04/22,11:44:13,15,10,1, 11.9,1,1, 4.088, 10491.400, 310.564, 52772.225 23/04/22,11:44:13,16,10,1, 11.9,1,1, 4.088, 10491.418, 310.585, 52772.244 23/04/22,11:44:13,17,10,1, 11.9,1,1, 4.088, 10491.379, 310.568, 52772.217 23/04/22,11:44:13,18,10,1, 11.9,1,1, 4.088, 10491.404, 310.599, 52772.277 23/04/22,11:44:13,19,10,1, 11.9,1,1, 4.088, 10491.406, 310.572, 52772.237 23/04/22,11:44:14,00,10,1, 11.9,1,1, 4.086, 10491.403, 310.572, 52772.237 23/04/22,11:44:14,01,10,1, 11.9,1,1, 4.086, 10491.436, 310.604, 52772.252 23/04/22,11:44:14,02,10,1, 11.9,1,1, 4.086, 10491.411, 310.594, 52772.226 23/04/22,11:44:14,03,10,1, 11.9,1,1, 4.086, 10491.407, 310.584, 52772.212 23/04/22,11:44:14,04,10,1, 11.9,1,1, 4.086, 10491.409, 310.570, 52772.252 23/04/22,11:44:14,05,10,1, 11.9,1,1, 4.086, 10491.427, 310.597, 52772.263 23/04/22,11:44:14,06,10,1, 11.9,1,1, 4.086, 10491.410, 310.573, 52772.234 23/04/22,11:44:14,07,10,1, 11.9,1,1, 4.086, 10491.418, 310.571, 52772.238 23/04/22,11:44:14,08,10,1, 11.9,1,1, 4.086, 10491.420, 310.611, 52772.239 23/04/22,11:44:14,09,10,1, 11.9,1,1, 4.086, 10491.448, 310.599, 52772.216 23/04/22,11:44:14,10,10,1, 11.9,1,1, 4.086, 10491.421, 310.569, 52772.252 23/04/22,11:44:14,11,10,1, 11.9,1,1, 4.086, 10491.444, 310.562, 52772.184 23/04/22,11:44:14,12,10,1, 11.9,1,1, 4.086, 10491.440, 310.589, 52772.230 23/04/22,11:44:14,13,10,1, 11.9,1,1, 4.086, 10491.425, 310.573, 52772.209 23/04/22,11:44:14,14,10,1, 11.9,1,1, 4.086, 10491.418, 310.571, 52772.226 23/04/22,11:44:14,15,10,1, 11.9,1,1, 4.086, 10491.414, 310.579, 52772.228 23/04/22,11:44:14,16,10,1, 11.9,1,1, 4.086, 10491.436, 310.582, 52772.231 23/04/22,11:44:14,17,10,1, 11.9,1,1, 4.086, 10491.436, 310.589, 52772.256 23/04/22,11:44:14,18,10,1, 11.9,1,1, 4.086, 10491.429, 310.583, 52772.257 23/04/22,11:44:14,19,10,1, 11.9,1,1, 4.086, 10491.424, 310.591, 52772.225 23/04/22,11:44:15,00,09,1, 11.9,1,1, 4.086, 10491.420, 310.591, 52772.225 23/04/22,11:44:15,01,09,1, 11.9,1,1, 4.086, 10491.456, 310.595, 52772.209 23/04/22,11:44:15,02,09,1, 11.9,1,1, 4.086, 10491.431, 310.579, 52772.257 23/04/22,11:44:15,03,09,1, 11.9,1,1, 4.086, 10491.469, 310.592, 52772.240 23/04/22,11:44:15,04,09,1, 11.9,1,1, 4.086, 10491.459, 310.597, 52772.258 23/04/22,11:44:15,05,09,1, 11.9,1,1, 4.086, 10491.464, 310.602, 52772.239 23/04/22,11:44:15,06,09,1, 11.9,1,1, 4.086, 10491.441, 310.591, 52772.248 23/04/22,11:44:15,07,09,1, 11.9,1,1, 4.086, 10491.448, 310.584, 52772.247 23/04/22,11:44:15,08,09,1, 11.9,1,1, 4.086, 10491.445, 310.579, 52772.260 23/04/22,11:44:15,09,09,1, 11.9,1,1, 4.086, 10491.469, 310.606, 52772.233 23/04/22,11:44:15,10,09,1, 11.9,1,1, 4.086, 10491.463, 310.608, 52772.295 23/04/22,11:44:15,11,09,1, 11.9,1,1, 4.086, 10491.469, 310.575, 52772.246 23/04/22,11:44:15,12,09,1, 11.9,1,1, 4.086, 10491.463, 310.602, 52772.213 23/04/22,11:44:15,13,09,1, 11.9,1,1, 4.086, 10491.471, 310.583, 52772.229 23/04/22,11:44:15,14,09,1, 11.9,1,1, 4.086, 10491.468, 310.590, 52772.224 23/04/22,11:44:15,15,09,1, 11.9,1,1, 4.086, 10491.456, 310.581, 52772.231 23/04/22,11:44:15,16,09,1, 11.9,1,1, 4.086, 10491.468, 310.573, 52772.234 23/04/22,11:44:15,17,09,1, 11.9,1,1, 4.086, 10491.482, 310.589, 52772.197 23/04/22,11:44:15,18,09,1, 11.9,1,1, 4.086, 10491.485, 310.602, 52772.214 23/04/22,11:44:15,19,09,1, 11.9,1,1, 4.086, 10491.506, 310.596, 52772.281 23/04/22,11:44:16,00,09,1, 11.7,1,1, 4.083, 10491.503, 310.596, 52772.281 23/04/22,11:44:16,01,09,1, 11.7,1,1, 4.083, 10491.463, 310.601, 52772.224 23/04/22,11:44:16,02,09,1, 11.7,1,1, 4.083, 10491.489, 310.593, 52772.267 23/04/22,11:44:16,03,09,1, 11.7,1,1, 4.083, 10491.510, 310.601, 52772.239 23/04/22,11:44:16,04,09,1, 11.7,1,1, 4.083, 10491.469, 310.595, 52772.212 23/04/22,11:44:16,05,09,1, 11.7,1,1, 4.083, 10491.481, 310.599, 52772.257 23/04/22,11:44:16,06,09,1, 11.7,1,1, 4.083, 10491.482, 310.608, 52772.211 23/04/22,11:44:16,07,09,1, 11.7,1,1, 4.083, 10491.501, 310.609, 52772.225 23/04/22,11:44:16,08,09,1, 11.7,1,1, 4.083, 10491.529, 310.579, 52772.216 23/04/22,11:44:16,09,09,1, 11.7,1,1, 4.083, 10491.499, 310.573, 52772.226 23/04/22,11:44:16,10,09,1, 11.7,1,1, 4.083, 10491.501, 310.589, 52772.223 23/04/22,11:44:16,11,09,1, 11.7,1,1, 4.083, 10491.498, 310.600, 52772.199 23/04/22,11:44:16,12,09,1, 11.7,1,1, 4.083, 10491.507, 310.591, 52772.236 23/04/22,11:44:16,13,09,1, 11.7,1,1, 4.083, 10491.522, 310.587, 52772.182 23/04/22,11:44:16,14,09,1, 11.7,1,1, 4.083, 10491.529, 310.581, 52772.228 23/04/22,11:44:16,15,09,1, 11.7,1,1, 4.083, 10491.536, 310.577, 52772.243 23/04/22,11:44:16,16,09,1, 11.7,1,1, 4.083, 10491.508, 310.581, 52772.243 23/04/22,11:44:16,17,09,1, 11.7,1,1, 4.083, 10491.537, 310.563, 52772.248 23/04/22,11:44:16,18,09,1, 11.7,1,1, 4.083, 10491.545, 310.591, 52772.222 23/04/22,11:44:16,19,09,1, 11.7,1,1, 4.083, 10491.527, 310.600, 52772.210 23/04/22,11:44:17,00,09,1, 11.9,1,1, 4.086, 10491.520, 310.600, 52772.210 23/04/22,11:44:17,01,09,1, 11.9,1,1, 4.086, 10491.544, 310.582, 52772.215 23/04/22,11:44:17,02,09,1, 11.9,1,1, 4.086, 10491.534, 310.589, 52772.238 23/04/22,11:44:17,03,09,1, 11.9,1,1, 4.086, 10491.554, 310.597, 52772.238 23/04/22,11:44:17,04,09,1, 11.9,1,1, 4.086, 10491.562, 310.587, 52772.221 23/04/22,11:44:17,05,09,1, 11.9,1,1, 4.086, 10491.539, 310.570, 52772.207 23/04/22,11:44:17,06,09,1, 11.9,1,1, 4.086, 10491.544, 310.582, 52772.224 23/04/22,11:44:17,07,09,1, 11.9,1,1, 4.086, 10491.536, 310.608, 52772.247 23/04/22,11:44:17,08,09,1, 11.9,1,1, 4.086, 10491.538, 310.596, 52772.245 23/04/22,11:44:17,09,09,1, 11.9,1,1, 4.086, 10491.577, 310.595, 52772.240 23/04/22,11:44:17,10,09,1, 11.9,1,1, 4.086, 10491.556, 310.600, 52772.240 23/04/22,11:44:17,11,09,1, 11.9,1,1, 4.086, 10491.567, 310.604, 52772.247 23/04/22,11:44:17,12,09,1, 11.9,1,1, 4.086, 10491.569, 310.557, 52772.243 23/04/22,11:44:17,13,09,1, 11.9,1,1, 4.086, 10491.560, 310.580, 52772.241 23/04/22,11:44:17,14,09,1, 11.9,1,1, 4.086, 10491.555, 310.590, 52772.244 23/04/22,11:44:17,15,09,1, 11.9,1,1, 4.086, 10491.544, 310.583, 52772.226 23/04/22,11:44:17,16,09,1, 11.9,1,1, 4.086, 10491.564, 310.602, 52772.280 23/04/22,11:44:17,17,09,1, 11.9,1,1, 4.086, 10491.581, 310.602, 52772.223 23/04/22,11:44:17,18,09,1, 11.9,1,1, 4.086, 10491.564, 310.617, 52772.238 23/04/22,11:44:17,19,09,1, 11.9,1,1, 4.086, 10491.580, 310.592, 52772.272 23/04/22,11:44:18,00,09,1, 11.9,1,1, 4.086, 10491.579, 310.592, 52772.272 23/04/22,11:44:18,01,09,1, 11.9,1,1, 4.086, 10491.558, 310.598, 52772.220 23/04/22,11:44:18,02,09,1, 11.9,1,1, 4.086, 10491.590, 310.605, 52772.224 23/04/22,11:44:18,03,09,1, 11.9,1,1, 4.086, 10491.583, 310.593, 52772.180 23/04/22,11:44:18,04,09,1, 11.9,1,1, 4.086, 10491.586, 310.609, 52772.220 23/04/22,11:44:18,05,09,1, 11.9,1,1, 4.086, 10491.621, 310.609, 52772.201 23/04/22,11:44:18,06,09,1, 11.9,1,1, 4.086, 10491.577, 310.595, 52772.251 23/04/22,11:44:18,07,09,1, 11.9,1,1, 4.086, 10491.591, 310.599, 52772.208 23/04/22,11:44:18,08,09,1, 11.9,1,1, 4.086, 10491.598, 310.603, 52772.213 23/04/22,11:44:18,09,09,1, 11.9,1,1, 4.086, 10491.607, 310.586, 52772.214 23/04/22,11:44:18,10,09,1, 11.9,1,1, 4.086, 10491.590, 310.597, 52772.203 23/04/22,11:44:18,11,09,1, 11.9,1,1, 4.086, 10491.594, 310.608, 52772.176 23/04/22,11:44:18,12,09,1, 11.9,1,1, 4.086, 10491.611, 310.606, 52772.243 23/04/22,11:44:18,13,09,1, 11.9,1,1, 4.086, 10491.602, 310.629, 52772.225 23/04/22,11:44:18,14,09,1, 11.9,1,1, 4.086, 10491.600, 310.587, 52772.188 23/04/22,11:44:18,15,09,1, 11.9,1,1, 4.086, 10491.597, 310.599, 52772.215 23/04/22,11:44:18,16,09,1, 11.9,1,1, 4.086, 10491.619, 310.604, 52772.199 23/04/22,11:44:18,17,09,1, 11.9,1,1, 4.086, 10491.611, 310.572, 52772.174 23/04/22,11:44:18,18,09,1, 11.9,1,1, 4.086, 10491.635, 310.608, 52772.182 23/04/22,11:44:18,19,09,1, 11.9,1,1, 4.086, 10491.614, 310.585, 52772.199 23/04/22,11:44:19,00,09,1, 11.8,1,1, 4.089, 10491.612, 310.585, 52772.199 23/04/22,11:44:19,01,09,1, 11.8,1,1, 4.089, 10491.622, 310.590, 52772.206 23/04/22,11:44:19,02,09,1, 11.8,1,1, 4.089, 10491.610, 310.578, 52772.228 23/04/22,11:44:19,03,09,1, 11.8,1,1, 4.089, 10491.637, 310.594, 52772.220 23/04/22,11:44:19,04,09,1, 11.8,1,1, 4.089, 10491.624, 310.558, 52772.143 23/04/22,11:44:19,05,09,1, 11.8,1,1, 4.089, 10491.623, 310.593, 52772.185 23/04/22,11:44:19,06,09,1, 11.8,1,1, 4.089, 10491.638, 310.631, 52772.187 23/04/22,11:44:19,07,09,1, 11.8,1,1, 4.089, 10491.616, 310.597, 52772.191 23/04/22,11:44:19,08,09,1, 11.8,1,1, 4.089, 10491.643, 310.631, 52772.221 23/04/22,11:44:19,09,09,1, 11.8,1,1, 4.089, 10491.643, 310.590, 52772.202 23/04/22,11:44:19,10,09,1, 11.8,1,1, 4.089, 10491.635, 310.605, 52772.224 23/04/22,11:44:19,11,09,1, 11.8,1,1, 4.089, 10491.629, 310.602, 52772.195 23/04/22,11:44:19,12,09,1, 11.8,1,1, 4.089, 10491.666, 310.606, 52772.229 23/04/22,11:44:19,13,09,1, 11.8,1,1, 4.089, 10491.645, 310.593, 52772.192 23/04/22,11:44:19,14,09,1, 11.8,1,1, 4.089, 10491.650, 310.586, 52772.205 23/04/22,11:44:19,15,09,1, 11.8,1,1, 4.089, 10491.635, 310.603, 52772.220 23/04/22,11:44:19,16,09,1, 11.8,1,1, 4.089, 10491.641, 310.595, 52772.218 23/04/22,11:44:19,17,09,1, 11.8,1,1, 4.089, 10491.626, 310.608, 52772.092 23/04/22,11:44:19,18,09,1, 11.8,1,1, 4.089, 10491.688, 310.584, 52772.218 23/04/22,11:44:19,19,09,1, 11.8,1,1, 4.089, 10491.654, 310.568, 52772.166 23/04/22,11:44:20,00,09,1, 11.9,1,1, 4.086, 10491.645, 310.568, 52772.166 23/04/22,11:44:20,01,09,1, 11.9,1,1, 4.086, 10491.636, 310.601, 52772.203 23/04/22,11:44:20,02,09,1, 11.9,1,1, 4.086, 10491.677, 310.600, 52772.206 23/04/22,11:44:20,03,09,1, 11.9,1,1, 4.086, 10491.667, 310.596, 52772.184 23/04/22,11:44:20,04,09,1, 11.9,1,1, 4.086, 10491.659, 310.603, 52772.182 23/04/22,11:44:20,05,09,1, 11.9,1,1, 4.086, 10491.699, 310.606, 52772.224 23/04/22,11:44:20,06,09,1, 11.9,1,1, 4.086, 10491.680, 310.597, 52772.171 23/04/22,11:44:20,07,09,1, 11.9,1,1, 4.086, 10491.671, 310.603, 52772.179 23/04/22,11:44:20,08,09,1, 11.9,1,1, 4.086, 10491.693, 310.591, 52772.216 23/04/22,11:44:20,09,09,1, 11.9,1,1, 4.086, 10491.694, 310.562, 52772.222 23/04/22,11:44:20,10,09,1, 11.9,1,1, 4.086, 10491.703, 310.600, 52772.241 23/04/22,11:44:20,11,09,1, 11.9,1,1, 4.086, 10491.697, 310.593, 52772.236 23/04/22,11:44:20,12,09,1, 11.9,1,1, 4.086, 10491.702, 310.609, 52772.213 23/04/22,11:44:20,13,09,1, 11.9,1,1, 4.086, 10491.672, 310.567, 52772.172 23/04/22,11:44:20,14,09,1, 11.9,1,1, 4.086, 10491.699, 310.583, 52772.229 23/04/22,11:44:20,15,09,1, 11.9,1,1, 4.086, 10491.698, 310.578, 52772.216 23/04/22,11:44:20,16,09,1, 11.9,1,1, 4.086, 10491.693, 310.584, 52772.196 23/04/22,11:44:20,17,09,1, 11.9,1,1, 4.086, 10491.691, 310.616, 52772.276 23/04/22,11:44:20,18,09,1, 11.9,1,1, 4.086, 10491.692, 310.599, 52772.190 23/04/22,11:44:20,19,09,1, 11.9,1,1, 4.086, 10491.693, 310.587, 52772.186 23/04/22,11:44:21,00,09,1, 11.8,1,1, 4.085, 10491.687, 310.587, 52772.186 23/04/22,11:44:21,01,09,1, 11.8,1,1, 4.085, 10491.681, 310.595, 52772.037 23/04/22,11:44:21,02,09,1, 11.8,1,1, 4.085, 10491.717, 310.612, 52772.263 23/04/22,11:44:21,03,09,1, 11.8,1,1, 4.085, 10491.726, 310.601, 52772.173 23/04/22,11:44:21,04,09,1, 11.8,1,1, 4.085, 10491.727, 310.603, 52772.207 23/04/22,11:44:21,05,09,1, 11.8,1,1, 4.085, 10491.732, 310.595, 52772.208 23/04/22,11:44:21,06,09,1, 11.8,1,1, 4.085, 10491.743, 310.600, 52772.199 23/04/22,11:44:21,07,09,1, 11.8,1,1, 4.085, 10491.736, 310.617, 52772.218 23/04/22,11:44:21,08,09,1, 11.8,1,1, 4.085, 10491.736, 310.585, 52772.200 23/04/22,11:44:21,09,09,1, 11.8,1,1, 4.085, 10491.730, 310.613, 52772.228 23/04/22,11:44:21,10,09,1, 11.8,1,1, 4.085, 10491.728, 310.605, 52772.231 23/04/22,11:44:21,11,09,1, 11.8,1,1, 4.085, 10491.743, 310.618, 52772.202 23/04/22,11:44:21,12,09,1, 11.8,1,1, 4.085, 10491.754, 310.578, 52772.221 23/04/22,11:44:21,13,09,1, 11.8,1,1, 4.085, 10491.740, 310.559, 52772.229 23/04/22,11:44:21,14,09,1, 11.8,1,1, 4.085, 10491.756, 310.565, 52772.224 23/04/22,11:44:21,15,09,1, 11.8,1,1, 4.085, 10491.743, 310.575, 52772.211 23/04/22,11:44:21,16,09,1, 11.8,1,1, 4.085, 10491.773, 310.572, 52772.222 23/04/22,11:44:21,17,09,1, 11.8,1,1, 4.085, 10491.758, 310.571, 52772.208 23/04/22,11:44:21,18,09,1, 11.8,1,1, 4.085, 10491.739, 310.561, 52772.236 23/04/22,11:44:21,19,09,1, 11.8,1,1, 4.085, 10491.745, 310.582, 52772.242 23/04/22,11:44:22,00,09,1, 11.9,1,1, 4.083, 10491.737, 310.582, 52772.242 23/04/22,11:44:22,01,09,1, 11.9,1,1, 4.083, 10491.764, 310.570, 52772.192 23/04/22,11:44:22,02,09,1, 11.9,1,1, 4.083, 10491.749, 310.595, 52772.232 23/04/22,11:44:22,03,09,1, 11.9,1,1, 4.083, 10491.768, 310.609, 52772.234 23/04/22,11:44:22,04,09,1, 11.9,1,1, 4.083, 10491.763, 310.577, 52772.245 23/04/22,11:44:22,05,09,1, 11.9,1,1, 4.083, 10491.764, 310.562, 52772.277 23/04/22,11:44:22,06,09,1, 11.9,1,1, 4.083, 10491.755, 310.559, 52772.263 23/04/22,11:44:22,07,09,1, 11.9,1,1, 4.083, 10491.763, 310.568, 52772.204 23/04/22,11:44:22,08,09,1, 11.9,1,1, 4.083, 10491.750, 310.595, 52772.236 23/04/22,11:44:22,09,09,1, 11.9,1,1, 4.083, 10491.781, 310.611, 52772.576 23/04/22,11:44:22,10,09,1, 11.9,1,1, 4.083, 10491.764, 310.591, 52772.151 23/04/22,11:44:22,11,09,1, 11.9,1,1, 4.083, 10491.748, 310.588, 52772.262 23/04/22,11:44:22,12,09,1, 11.9,1,1, 4.083, 10491.772, 310.586, 52772.245 23/04/22,11:44:22,13,09,1, 11.9,1,1, 4.083, 10491.763, 310.613, 52772.248 23/04/22,11:44:22,14,09,1, 11.9,1,1, 4.083, 10491.785, 310.598, 52772.228 23/04/22,11:44:22,15,09,1, 11.9,1,1, 4.083, 10491.774, 310.600, 52772.222 23/04/22,11:44:22,16,09,1, 11.9,1,1, 4.083, 10491.788, 310.609, 52772.203 23/04/22,11:44:22,17,09,1, 11.9,1,1, 4.083, 10491.792, 310.606, 52772.243 23/04/22,11:44:22,18,09,1, 11.9,1,1, 4.083, 10491.827, 310.582, 52772.226 23/04/22,11:44:22,19,09,1, 11.9,1,1, 4.083, 10491.777, 310.590, 52772.188 23/04/22,11:44:23,00,09,1, 11.8,1,1, 4.085, 10491.771, 310.590, 52772.188 23/04/22,11:44:23,01,09,1, 11.8,1,1, 4.085, 10491.822, 310.599, 52772.232 23/04/22,11:44:23,02,09,1, 11.8,1,1, 4.085, 10491.809, 310.577, 52772.229 23/04/22,11:44:23,03,09,1, 11.8,1,1, 4.085, 10491.800, 310.610, 52772.263 23/04/22,11:44:23,04,09,1, 11.8,1,1, 4.085, 10491.818, 310.588, 52772.207 23/04/22,11:44:23,05,09,1, 11.8,1,1, 4.085, 10491.799, 310.601, 52772.216 23/04/22,11:44:23,06,09,1, 11.8,1,1, 4.085, 10491.822, 310.579, 52772.215 23/04/22,11:44:23,07,09,1, 11.8,1,1, 4.085, 10491.797, 310.560, 52772.145 23/04/22,11:44:23,08,09,1, 11.8,1,1, 4.085, 10491.814, 310.598, 52772.265 23/04/22,11:44:23,09,09,1, 11.8,1,1, 4.085, 10491.838, 310.578, 52772.221 23/04/22,11:44:23,10,09,1, 11.8,1,1, 4.085, 10491.819, 310.582, 52772.212 23/04/22,11:44:23,11,09,1, 11.8,1,1, 4.085, 10491.818, 310.583, 52772.194 23/04/22,11:44:23,12,09,1, 11.8,1,1, 4.085, 10491.819, 310.595, 52772.245 23/04/22,11:44:23,13,09,1, 11.8,1,1, 4.085, 10491.827, 310.575, 52772.221 23/04/22,11:44:23,14,09,1, 11.8,1,1, 4.085, 10491.830, 310.573, 52772.188 23/04/22,11:44:23,15,09,1, 11.8,1,1, 4.085, 10491.814, 310.597, 52772.216 23/04/22,11:44:23,16,09,1, 11.8,1,1, 4.085, 10491.834, 310.571, 52772.212 23/04/22,11:44:23,17,09,1, 11.8,1,1, 4.085, 10491.824, 310.578, 52772.200 23/04/22,11:44:23,18,09,1, 11.8,1,1, 4.085, 10491.835, 310.586, 52772.218 23/04/22,11:44:23,19,09,1, 11.8,1,1, 4.085, 10491.830, 310.587, 52772.215 23/04/22,11:44:24,00,09,1, 11.9,1,1, 4.089, 10491.829, 310.587, 52772.215 23/04/22,11:44:24,01,09,1, 11.9,1,1, 4.089, 10491.830, 310.598, 52772.195 23/04/22,11:44:24,02,09,1, 11.9,1,1, 4.089, 10491.840, 310.584, 52772.229 23/04/22,11:44:24,03,09,1, 11.9,1,1, 4.089, 10491.848, 310.615, 52772.202 23/04/22,11:44:24,04,09,1, 11.9,1,1, 4.089, 10491.847, 310.592, 52772.082 23/04/22,11:44:24,05,09,1, 11.9,1,1, 4.089, 10491.862, 310.597, 52772.192 23/04/22,11:44:24,06,09,1, 11.9,1,1, 4.089, 10491.882, 310.573, 52772.153 23/04/22,11:44:24,07,09,1, 11.9,1,1, 4.089, 10491.855, 310.587, 52772.226 23/04/22,11:44:24,08,09,1, 11.9,1,1, 4.089, 10491.855, 310.594, 52772.208 23/04/22,11:44:24,09,09,1, 11.9,1,1, 4.089, 10491.860, 310.577, 52772.207 23/04/22,11:44:24,10,09,1, 11.9,1,1, 4.089, 10491.852, 310.609, 52772.237 23/04/22,11:44:24,11,09,1, 11.9,1,1, 4.089, 10491.850, 310.576, 52772.210 23/04/22,11:44:24,12,09,1, 11.9,1,1, 4.089, 10491.863, 310.600, 52772.237 23/04/22,11:44:24,13,09,1, 11.9,1,1, 4.089, 10491.867, 310.605, 52772.241 23/04/22,11:44:24,14,09,1, 11.9,1,1, 4.089, 10491.857, 310.599, 52772.232 23/04/22,11:44:24,15,09,1, 11.9,1,1, 4.089, 10491.859, 310.598, 52772.203 23/04/22,11:44:24,16,09,1, 11.9,1,1, 4.089, 10491.852, 310.585, 52772.234 23/04/22,11:44:24,17,09,1, 11.9,1,1, 4.089, 10491.886, 310.637, 52772.236 23/04/22,11:44:24,18,09,1, 11.9,1,1, 4.089, 10491.873, 310.605, 52772.255 23/04/22,11:44:24,19,09,1, 11.9,1,1, 4.089, 10491.863, 310.629, 52772.181 23/04/22,11:44:25,00,09,1, 11.9,1,1, 4.089, 10491.862, 310.629, 52772.181 23/04/22,11:44:25,01,09,1, 11.9,1,1, 4.089, 10491.872, 310.600, 52772.205 23/04/22,11:44:25,02,09,1, 11.9,1,1, 4.089, 10491.860, 310.602, 52772.220 23/04/22,11:44:25,03,09,1, 11.9,1,1, 4.089, 10491.864, 310.610, 52772.197 23/04/22,11:44:25,04,09,1, 11.9,1,1, 4.089, 10491.904, 310.606, 52772.231 23/04/22,11:44:25,05,09,1, 11.9,1,1, 4.089, 10491.870, 310.608, 52772.158 23/04/22,11:44:25,06,09,1, 11.9,1,1, 4.089, 10491.905, 310.625, 52772.223 23/04/22,11:44:25,07,09,1, 11.9,1,1, 4.089, 10491.873, 310.626, 52772.174 23/04/22,11:44:25,08,09,1, 11.9,1,1, 4.089, 10491.894, 310.619, 52772.209 23/04/22,11:44:25,09,09,1, 11.9,1,1, 4.089, 10491.898, 310.603, 52772.197 23/04/22,11:44:25,10,09,1, 11.9,1,1, 4.089, 10491.888, 310.605, 52772.227 23/04/22,11:44:25,11,09,1, 11.9,1,1, 4.089, 10491.909, 310.626, 52772.206 23/04/22,11:44:25,12,09,1, 11.9,1,1, 4.089, 10491.896, 310.603, 52772.186 23/04/22,11:44:25,13,09,1, 11.9,1,1, 4.089, 10491.884, 310.607, 52772.194 23/04/22,11:44:25,14,09,1, 11.9,1,1, 4.089, 10491.909, 310.623, 52772.217 23/04/22,11:44:25,15,09,1, 11.9,1,1, 4.089, 10491.910, 310.607, 52772.201 23/04/22,11:44:25,16,09,1, 11.9,1,1, 4.089, 10491.905, 310.603, 52772.203 23/04/22,11:44:25,17,09,1, 11.9,1,1, 4.089, 10491.891, 310.592, 52772.181 23/04/22,11:44:25,18,09,1, 11.9,1,1, 4.089, 10491.907, 310.586, 52772.207 23/04/22,11:44:25,19,09,1, 11.9,1,1, 4.089, 10491.924, 310.618, 52772.163 23/04/22,11:44:26,00,09,1, 11.8,1,1, 4.089, 10491.921, 310.618, 52772.163 23/04/22,11:44:26,01,09,1, 11.8,1,1, 4.089, 10491.927, 310.631, 52772.183 23/04/22,11:44:26,02,09,1, 11.8,1,1, 4.089, 10491.909, 310.600, 52772.186 23/04/22,11:44:26,03,09,1, 11.8,1,1, 4.089, 10491.922, 310.611, 52772.184 23/04/22,11:44:26,04,09,1, 11.8,1,1, 4.089, 10491.925, 310.608, 52772.171 23/04/22,11:44:26,05,09,1, 11.8,1,1, 4.089, 10491.926, 310.613, 52772.192 23/04/22,11:44:26,06,09,1, 11.8,1,1, 4.089, 10491.926, 310.619, 52772.221 23/04/22,11:44:26,07,09,1, 11.8,1,1, 4.089, 10491.909, 310.612, 52772.172 23/04/22,11:44:26,08,09,1, 11.8,1,1, 4.089, 10491.940, 310.601, 52772.221 23/04/22,11:44:26,09,09,1, 11.8,1,1, 4.089, 10491.933, 310.604, 52772.232 23/04/22,11:44:26,10,09,1, 11.8,1,1, 4.089, 10491.931, 310.627, 52772.198 23/04/22,11:44:26,11,09,1, 11.8,1,1, 4.089, 10491.957, 310.610, 52772.203 23/04/22,11:44:26,12,09,1, 11.8,1,1, 4.089, 10491.948, 310.607, 52772.188 23/04/22,11:44:26,13,09,1, 11.8,1,1, 4.089, 10491.949, 310.627, 52772.230 23/04/22,11:44:26,14,09,1, 11.8,1,1, 4.089, 10491.936, 310.605, 52772.217 23/04/22,11:44:26,15,09,1, 11.8,1,1, 4.089, 10491.936, 310.647, 52772.263 23/04/22,11:44:26,16,09,1, 11.8,1,1, 4.089, 10491.942, 310.594, 52772.244 23/04/22,11:44:26,17,09,1, 11.8,1,1, 4.089, 10491.960, 310.627, 52772.193 23/04/22,11:44:26,18,09,1, 11.8,1,1, 4.089, 10491.961, 310.612, 52772.218 23/04/22,11:44:26,19,09,1, 11.8,1,1, 4.089, 10491.958, 310.603, 52772.207 23/04/22,11:44:27,00,09,1, 11.8,1,1, 4.086, 10491.954, 310.603, 52772.207 23/04/22,11:44:27,01,09,1, 11.8,1,1, 4.086, 10491.926, 310.623, 52772.189 23/04/22,11:44:27,02,09,1, 11.8,1,1, 4.086, 10491.962, 310.653, 52772.195 23/04/22,11:44:27,03,09,1, 11.8,1,1, 4.086, 10491.955, 310.606, 52772.194 23/04/22,11:44:27,04,09,1, 11.8,1,1, 4.086, 10491.948, 310.600, 52772.229 23/04/22,11:44:27,05,09,1, 11.8,1,1, 4.086, 10491.949, 310.629, 52772.211 23/04/22,11:44:27,06,09,1, 11.8,1,1, 4.086, 10491.938, 310.590, 52772.215 23/04/22,11:44:27,07,09,1, 11.8,1,1, 4.086, 10491.948, 310.628, 52772.240 23/04/22,11:44:27,08,09,1, 11.8,1,1, 4.086, 10491.954, 310.618, 52772.177 23/04/22,11:44:27,09,09,1, 11.8,1,1, 4.086, 10491.956, 310.619, 52772.201 23/04/22,11:44:27,10,09,1, 11.8,1,1, 4.086, 10491.957, 310.633, 52772.203 23/04/22,11:44:27,11,09,1, 11.8,1,1, 4.086, 10491.976, 310.619, 52772.161 23/04/22,11:44:27,12,09,1, 11.8,1,1, 4.086, 10491.973, 310.624, 52772.191 23/04/22,11:44:27,13,09,1, 11.8,1,1, 4.086, 10491.966, 310.611, 52772.200 23/04/22,11:44:27,14,09,1, 11.8,1,1, 4.086, 10491.980, 310.609, 52772.178 23/04/22,11:44:27,15,09,1, 11.8,1,1, 4.086, 10491.968, 310.622, 52772.203 23/04/22,11:44:27,16,09,1, 11.8,1,1, 4.086, 10491.989, 310.621, 52772.194 23/04/22,11:44:27,17,09,1, 11.8,1,1, 4.086, 10491.989, 310.626, 52772.239 23/04/22,11:44:27,18,09,1, 11.8,1,1, 4.086, 10491.971, 310.590, 52772.236 23/04/22,11:44:27,19,09,1, 11.8,1,1, 4.086, 10491.999, 310.629, 52772.230 23/04/22,11:44:28,00,09,1, 11.9,1,1, 4.091, 10491.996, 310.629, 52772.230 23/04/22,11:44:28,01,09,1, 11.9,1,1, 4.091, 10491.994, 310.610, 52772.212 23/04/22,11:44:28,02,09,1, 11.9,1,1, 4.091, 10491.989, 310.607, 52772.221 23/04/22,11:44:28,03,09,1, 11.9,1,1, 4.091, 10492.004, 310.600, 52772.224 23/04/22,11:44:28,04,09,1, 11.9,1,1, 4.091, 10492.015, 310.594, 52772.225 23/04/22,11:44:28,05,09,1, 11.9,1,1, 4.091, 10492.002, 310.614, 52772.200 23/04/22,11:44:28,06,09,1, 11.9,1,1, 4.091, 10492.022, 310.623, 52772.227 23/04/22,11:44:28,07,09,1, 11.9,1,1, 4.091, 10492.000, 310.587, 52772.176 23/04/22,11:44:28,08,09,1, 11.9,1,1, 4.091, 10492.004, 310.622, 52772.225 23/04/22,11:44:28,09,09,1, 11.9,1,1, 4.091, 10492.002, 310.624, 52772.262 23/04/22,11:44:28,10,09,1, 11.9,1,1, 4.091, 10491.987, 310.598, 52772.234 23/04/22,11:44:28,11,09,1, 11.9,1,1, 4.091, 10492.002, 310.630, 52772.250 23/04/22,11:44:28,12,09,1, 11.9,1,1, 4.091, 10492.005, 310.584, 52772.204 23/04/22,11:44:28,13,09,1, 11.9,1,1, 4.091, 10492.021, 310.616, 52772.239 23/04/22,11:44:28,14,09,1, 11.9,1,1, 4.091, 10492.017, 310.629, 52772.206 23/04/22,11:44:28,15,09,1, 11.9,1,1, 4.091, 10492.027, 310.611, 52772.200 23/04/22,11:44:28,16,09,1, 11.9,1,1, 4.091, 10492.001, 310.622, 52772.158 23/04/22,11:44:28,17,09,1, 11.9,1,1, 4.091, 10492.050, 310.610, 52772.235 23/04/22,11:44:28,18,09,1, 11.9,1,1, 4.091, 10492.029, 310.616, 52772.198 23/04/22,11:44:28,19,09,1, 11.9,1,1, 4.091, 10492.033, 310.575, 52772.220 23/04/22,11:44:29,00,09,1, 11.9,1,1, 4.088, 10492.029, 310.575, 52772.220 23/04/22,11:44:29,01,09,1, 11.9,1,1, 4.088, 10492.021, 310.622, 52772.236 23/04/22,11:44:29,02,09,1, 11.9,1,1, 4.088, 10492.028, 310.611, 52772.192 23/04/22,11:44:29,03,09,1, 11.9,1,1, 4.088, 10492.032, 310.633, 52772.251 23/04/22,11:44:29,04,09,1, 11.9,1,1, 4.088, 10492.031, 310.591, 52772.236 23/04/22,11:44:29,05,09,1, 11.9,1,1, 4.088, 10492.049, 310.634, 52772.205 23/04/22,11:44:29,06,09,1, 11.9,1,1, 4.088, 10492.033, 310.619, 52772.228 23/04/22,11:44:29,07,09,1, 11.9,1,1, 4.088, 10492.036, 310.629, 52772.200 23/04/22,11:44:29,08,09,1, 11.9,1,1, 4.088, 10492.013, 310.621, 52772.186 23/04/22,11:44:29,09,09,1, 11.9,1,1, 4.088, 10492.055, 310.633, 52772.233 23/04/22,11:44:29,10,09,1, 11.9,1,1, 4.088, 10492.038, 310.627, 52772.225 23/04/22,11:44:29,11,09,1, 11.9,1,1, 4.088, 10492.024, 310.619, 52772.217 23/04/22,11:44:29,12,09,1, 11.9,1,1, 4.088, 10492.043, 310.629, 52772.213 23/04/22,11:44:29,13,09,1, 11.9,1,1, 4.088, 10492.074, 310.622, 52772.210 23/04/22,11:44:29,14,09,1, 11.9,1,1, 4.088, 10492.042, 310.632, 52772.181 23/04/22,11:44:29,15,09,1, 11.9,1,1, 4.088, 10492.057, 310.645, 52772.196 23/04/22,11:44:29,16,09,1, 11.9,1,1, 4.088, 10492.065, 310.648, 52772.204 23/04/22,11:44:29,17,09,1, 11.9,1,1, 4.088, 10492.044, 310.624, 52772.187 23/04/22,11:44:29,18,09,1, 11.9,1,1, 4.088, 10492.080, 310.617, 52772.201 23/04/22,11:44:29,19,09,1, 11.9,1,1, 4.088, 10492.077, 310.644, 52772.247 23/04/22,11:44:30,00,09,1, 11.9,1,1, 4.089, 10492.071, 310.644, 52772.247 23/04/22,11:44:30,01,09,1, 11.9,1,1, 4.089, 10492.069, 310.646, 52772.203 23/04/22,11:44:30,02,09,1, 11.9,1,1, 4.089, 10492.087, 310.620, 52772.200 23/04/22,11:44:30,03,09,1, 11.9,1,1, 4.089, 10492.084, 310.666, 52772.230 23/04/22,11:44:30,04,09,1, 11.9,1,1, 4.089, 10492.089, 310.636, 52772.215 23/04/22,11:44:30,05,09,1, 11.9,1,1, 4.089, 10492.068, 310.624, 52772.215 23/04/22,11:44:30,06,09,1, 11.9,1,1, 4.089, 10492.106, 310.641, 52772.260 23/04/22,11:44:30,07,09,1, 11.9,1,1, 4.089, 10492.107, 310.612, 52772.080 23/04/22,11:44:30,08,09,1, 11.9,1,1, 4.089, 10492.060, 310.623, 52772.125 23/04/22,11:44:30,09,09,1, 11.9,1,1, 4.089, 10492.097, 310.643, 52772.195 23/04/22,11:44:30,10,09,1, 11.9,1,1, 4.089, 10492.098, 310.623, 52772.171 23/04/22,11:44:30,11,09,1, 11.9,1,1, 4.089, 10492.089, 310.673, 52772.207 23/04/22,11:44:30,12,09,1, 11.9,1,1, 4.089, 10492.082, 310.636, 52772.213 23/04/22,11:44:30,13,09,1, 11.9,1,1, 4.089, 10492.111, 310.648, 52772.201 23/04/22,11:44:30,14,09,1, 11.9,1,1, 4.089, 10492.095, 310.643, 52772.229 23/04/22,11:44:30,15,09,1, 11.9,1,1, 4.089, 10492.117, 310.641, 52772.206 23/04/22,11:44:30,16,09,1, 11.9,1,1, 4.089, 10492.067, 310.640, 52772.197 23/04/22,11:44:30,17,09,1, 11.9,1,1, 4.089, 10492.087, 310.637, 52772.203 23/04/22,11:44:30,18,09,1, 11.9,1,1, 4.089, 10492.119, 310.662, 52772.247 23/04/22,11:44:30,19,09,1, 11.9,1,1, 4.089, 10492.108, 310.641, 52772.204 23/04/22,11:44:31,00,09,1, 11.9,1,1, 4.091, 10492.104, 310.641, 52772.204 23/04/22,11:44:31,01,09,1, 11.9,1,1, 4.091, 10492.112, 310.627, 52772.230 23/04/22,11:44:31,02,09,1, 11.9,1,1, 4.091, 10492.109, 310.629, 52772.195 23/04/22,11:44:31,03,09,1, 11.9,1,1, 4.091, 10492.108, 310.649, 52772.229 23/04/22,11:44:31,04,09,1, 11.9,1,1, 4.091, 10492.129, 310.665, 52772.169 23/04/22,11:44:31,05,09,1, 11.9,1,1, 4.091, 10492.092, 310.664, 52772.214 23/04/22,11:44:31,06,09,1, 11.9,1,1, 4.091, 10492.098, 310.664, 52772.189 23/04/22,11:44:31,07,09,1, 11.9,1,1, 4.091, 10492.107, 310.651, 52772.168 23/04/22,11:44:31,08,09,1, 11.9,1,1, 4.091, 10492.124, 310.624, 52772.228 23/04/22,11:44:31,09,09,1, 11.9,1,1, 4.091, 10492.108, 310.668, 52772.221 23/04/22,11:44:31,10,09,1, 11.9,1,1, 4.091, 10492.144, 310.653, 52772.195 23/04/22,11:44:31,11,09,1, 11.9,1,1, 4.091, 10492.120, 310.646, 52772.227 23/04/22,11:44:31,12,09,1, 11.9,1,1, 4.091, 10492.138, 310.660, 52772.233 23/04/22,11:44:31,13,09,1, 11.9,1,1, 4.091, 10492.151, 310.645, 52772.173 23/04/22,11:44:31,14,09,1, 11.9,1,1, 4.091, 10492.138, 310.644, 52772.198 23/04/22,11:44:31,15,09,1, 11.9,1,1, 4.091, 10492.138, 310.652, 52772.217 23/04/22,11:44:31,16,09,1, 11.9,1,1, 4.091, 10492.122, 310.647, 52772.200 23/04/22,11:44:31,17,09,1, 11.9,1,1, 4.091, 10492.132, 310.641, 52772.233 23/04/22,11:44:31,18,09,1, 11.9,1,1, 4.091, 10492.132, 310.664, 52772.219 23/04/22,11:44:31,19,09,1, 11.9,1,1, 4.091, 10492.130, 310.659, 52772.224 23/04/22,11:44:32,00,10,1, 11.9,1,1, 4.086, 10492.129, 310.659, 52772.224 23/04/22,11:44:32,01,10,1, 11.9,1,1, 4.086, 10492.129, 310.643, 52772.179 23/04/22,11:44:32,02,10,1, 11.9,1,1, 4.086, 10492.146, 310.656, 52772.216 23/04/22,11:44:32,03,10,1, 11.9,1,1, 4.086, 10492.135, 310.638, 52772.163 23/04/22,11:44:32,04,10,1, 11.9,1,1, 4.086, 10492.163, 310.650, 52772.244 23/04/22,11:44:32,05,10,1, 11.9,1,1, 4.086, 10492.125, 310.670, 52772.217 23/04/22,11:44:32,06,10,1, 11.9,1,1, 4.086, 10492.132, 310.664, 52772.211 23/04/22,11:44:32,07,10,1, 11.9,1,1, 4.086, 10492.127, 310.634, 52772.169 23/04/22,11:44:32,08,10,1, 11.9,1,1, 4.086, 10492.135, 310.637, 52772.211 23/04/22,11:44:32,09,10,1, 11.9,1,1, 4.086, 10492.167, 310.659, 52772.227 23/04/22,11:44:32,10,10,1, 11.9,1,1, 4.086, 10492.142, 310.671, 52772.293 23/04/22,11:44:32,11,10,1, 11.9,1,1, 4.086, 10492.182, 310.675, 52772.153 23/04/22,11:44:32,12,10,1, 11.9,1,1, 4.086, 10492.170, 310.626, 52772.152 23/04/22,11:44:32,13,10,1, 11.9,1,1, 4.086, 10492.145, 310.659, 52772.216 23/04/22,11:44:32,14,10,1, 11.9,1,1, 4.086, 10492.164, 310.612, 52772.206 23/04/22,11:44:32,15,10,1, 11.9,1,1, 4.086, 10492.168, 310.637, 52772.220 23/04/22,11:44:32,16,10,1, 11.9,1,1, 4.086, 10492.173, 310.649, 52772.214 23/04/22,11:44:32,17,10,1, 11.9,1,1, 4.086, 10492.169, 310.655, 52772.213 23/04/22,11:44:32,18,10,1, 11.9,1,1, 4.086, 10492.153, 310.646, 52772.191 23/04/22,11:44:32,19,10,1, 11.9,1,1, 4.086, 10492.151, 310.641, 52772.218 23/04/22,11:44:33,00,09,1, 11.9,1,1, 4.086, 10492.146, 310.641, 52772.218 23/04/22,11:44:33,01,09,1, 11.9,1,1, 4.086, 10492.180, 310.664, 52772.197 23/04/22,11:44:33,02,09,1, 11.9,1,1, 4.086, 10492.173, 310.665, 52772.203 23/04/22,11:44:33,03,09,1, 11.9,1,1, 4.086, 10492.168, 310.636, 52772.201 23/04/22,11:44:33,04,09,1, 11.9,1,1, 4.086, 10492.157, 310.640, 52772.212 23/04/22,11:44:33,05,09,1, 11.9,1,1, 4.086, 10492.180, 310.676, 52772.241 23/04/22,11:44:33,06,09,1, 11.9,1,1, 4.086, 10492.184, 310.659, 52772.194 23/04/22,11:44:33,07,09,1, 11.9,1,1, 4.086, 10492.190, 310.661, 52772.235 23/04/22,11:44:33,08,09,1, 11.9,1,1, 4.086, 10492.186, 310.666, 52772.170 23/04/22,11:44:33,09,09,1, 11.9,1,1, 4.086, 10492.182, 310.634, 52772.200 23/04/22,11:44:33,10,09,1, 11.9,1,1, 4.086, 10492.203, 310.651, 52772.239 23/04/22,11:44:33,11,09,1, 11.9,1,1, 4.086, 10492.184, 310.640, 52772.248 23/04/22,11:44:33,12,09,1, 11.9,1,1, 4.086, 10492.197, 310.641, 52772.236 23/04/22,11:44:33,13,09,1, 11.9,1,1, 4.086, 10492.214, 310.650, 52772.199 23/04/22,11:44:33,14,09,1, 11.9,1,1, 4.086, 10492.196, 310.672, 52772.245 23/04/22,11:44:33,15,09,1, 11.9,1,1, 4.086, 10492.196, 310.650, 52772.230 23/04/22,11:44:33,16,09,1, 11.9,1,1, 4.086, 10492.176, 310.671, 52772.188 23/04/22,11:44:33,17,09,1, 11.9,1,1, 4.086, 10492.199, 310.668, 52772.206 23/04/22,11:44:33,18,09,1, 11.9,1,1, 4.086, 10492.195, 310.639, 52772.216 23/04/22,11:44:33,19,09,1, 11.9,1,1, 4.086, 10492.194, 310.652, 52772.194 23/04/22,11:44:34,00,09,1, 11.9,1,1, 4.088, 10492.188, 310.652, 52772.194 23/04/22,11:44:34,01,09,1, 11.9,1,1, 4.088, 10492.190, 310.671, 52772.175 23/04/22,11:44:34,02,09,1, 11.9,1,1, 4.088, 10492.214, 310.663, 52772.213 23/04/22,11:44:34,03,09,1, 11.9,1,1, 4.088, 10492.197, 310.669, 52772.196 23/04/22,11:44:34,04,09,1, 11.9,1,1, 4.088, 10492.209, 310.638, 52772.181 23/04/22,11:44:34,05,09,1, 11.9,1,1, 4.088, 10492.201, 310.622, 52772.197 23/04/22,11:44:34,06,09,1, 11.9,1,1, 4.088, 10492.192, 310.668, 52772.198 23/04/22,11:44:34,07,09,1, 11.9,1,1, 4.088, 10492.179, 310.652, 52772.185 23/04/22,11:44:34,08,09,1, 11.9,1,1, 4.088, 10492.197, 310.661, 52772.185 23/04/22,11:44:34,09,09,1, 11.9,1,1, 4.088, 10492.205, 310.660, 52772.184 23/04/22,11:44:34,10,09,1, 11.9,1,1, 4.088, 10492.190, 310.648, 52772.193 23/04/22,11:44:34,11,09,1, 11.9,1,1, 4.088, 10492.203, 310.660, 52772.176 23/04/22,11:44:34,12,09,1, 11.9,1,1, 4.088, 10492.218, 310.663, 52772.211 23/04/22,11:44:34,13,09,1, 11.9,1,1, 4.088, 10492.236, 310.663, 52772.185 23/04/22,11:44:34,14,09,1, 11.9,1,1, 4.088, 10492.230, 310.675, 52772.387 23/04/22,11:44:34,15,09,1, 11.9,1,1, 4.088, 10492.254, 310.644, 52772.120 23/04/22,11:44:34,16,09,1, 11.9,1,1, 4.088, 10492.209, 310.663, 52772.159 23/04/22,11:44:34,17,09,1, 11.9,1,1, 4.088, 10492.244, 310.650, 52772.157 23/04/22,11:44:34,18,09,1, 11.9,1,1, 4.088, 10492.223, 310.668, 52772.172 23/04/22,11:44:34,19,09,1, 11.9,1,1, 4.088, 10492.237, 310.645, 52772.200 23/04/22,11:44:35,00,09,1, 11.9,1,1, 4.089, 10492.229, 310.645, 52772.200 23/04/22,11:44:35,01,09,1, 11.9,1,1, 4.089, 10492.220, 310.637, 52772.202 23/04/22,11:44:35,02,09,1, 11.9,1,1, 4.089, 10492.211, 310.675, 52772.226 23/04/22,11:44:35,03,09,1, 11.9,1,1, 4.089, 10492.242, 310.639, 52772.168 23/04/22,11:44:35,04,09,1, 11.9,1,1, 4.089, 10492.237, 310.650, 52772.203 23/04/22,11:44:35,05,09,1, 11.9,1,1, 4.089, 10492.250, 310.661, 52772.227 23/04/22,11:44:35,06,09,1, 11.9,1,1, 4.089, 10492.213, 310.645, 52772.301 23/04/22,11:44:35,07,09,1, 11.9,1,1, 4.089, 10492.248, 310.655, 52772.158 23/04/22,11:44:35,08,09,1, 11.9,1,1, 4.089, 10492.200, 310.653, 52772.326 23/04/22,11:44:35,09,09,1, 11.9,1,1, 4.089, 10492.272, 310.649, 52772.164 23/04/22,11:44:35,10,09,1, 11.9,1,1, 4.089, 10492.245, 310.641, 52772.173 23/04/22,11:44:35,11,09,1, 11.9,1,1, 4.089, 10492.252, 310.666, 52772.452 23/04/22,11:44:35,12,09,1, 11.9,1,1, 4.089, 10492.273, 310.641, 52772.115 23/04/22,11:44:35,13,09,1, 11.9,1,1, 4.089, 10492.255, 310.645, 52772.117 23/04/22,11:44:35,14,09,1, 11.9,1,1, 4.089, 10492.262, 310.644, 52772.182 23/04/22,11:44:35,15,09,1, 11.9,1,1, 4.089, 10492.272, 310.633, 52772.190 23/04/22,11:44:35,16,09,1, 11.9,1,1, 4.089, 10492.296, 310.669, 52772.201 23/04/22,11:44:35,17,09,1, 11.9,1,1, 4.089, 10492.245, 310.642, 52772.209 23/04/22,11:44:35,18,09,1, 11.9,1,1, 4.089, 10492.269, 310.661, 52772.191 23/04/22,11:44:35,19,09,1, 11.9,1,1, 4.089, 10492.256, 310.672, 52772.217 23/04/22,11:44:36,00,09,1, 11.9,1,1, 4.086, 10492.254, 310.672, 52772.217 23/04/22,11:44:36,01,09,1, 11.9,1,1, 4.086, 10492.289, 310.645, 52772.191 23/04/22,11:44:36,02,09,1, 11.9,1,1, 4.086, 10492.260, 310.661, 52772.143 23/04/22,11:44:36,03,09,1, 11.9,1,1, 4.086, 10492.281, 310.667, 52772.221 23/04/22,11:44:36,04,09,1, 11.9,1,1, 4.086, 10492.293, 310.676, 52772.158 23/04/22,11:44:36,05,09,1, 11.9,1,1, 4.086, 10492.296, 310.666, 52772.188 23/04/22,11:44:36,06,09,1, 11.9,1,1, 4.086, 10492.276, 310.688, 52772.215 23/04/22,11:44:36,07,09,1, 11.9,1,1, 4.086, 10492.264, 310.640, 52772.136 23/04/22,11:44:36,08,09,1, 11.9,1,1, 4.086, 10492.267, 310.671, 52772.197 23/04/22,11:44:36,09,09,1, 11.9,1,1, 4.086, 10492.294, 310.652, 52772.187 23/04/22,11:44:36,10,09,1, 11.9,1,1, 4.086, 10492.294, 310.683, 52772.190 23/04/22,11:44:36,11,09,1, 11.9,1,1, 4.086, 10492.311, 310.657, 52772.211 23/04/22,11:44:36,12,09,1, 11.9,1,1, 4.086, 10492.277, 310.662, 52772.202 23/04/22,11:44:36,13,09,1, 11.9,1,1, 4.086, 10492.287, 310.655, 52772.215 23/04/22,11:44:36,14,09,1, 11.9,1,1, 4.086, 10492.285, 310.673, 52772.183 23/04/22,11:44:36,15,09,1, 11.9,1,1, 4.086, 10492.285, 310.668, 52772.206 23/04/22,11:44:36,16,09,1, 11.9,1,1, 4.086, 10492.291, 310.662, 52772.185 23/04/22,11:44:36,17,09,1, 11.9,1,1, 4.086, 10492.259, 310.671, 52772.222 23/04/22,11:44:36,18,09,1, 11.9,1,1, 4.086, 10492.292, 310.673, 52772.184 23/04/22,11:44:36,19,09,1, 11.9,1,1, 4.086, 10492.301, 310.678, 52772.170 23/04/22,11:44:37,00,09,1, 11.9,1,1, 4.088, 10492.296, 310.678, 52772.170 23/04/22,11:44:37,01,09,1, 11.9,1,1, 4.088, 10492.297, 310.659, 52772.177 23/04/22,11:44:37,02,09,1, 11.9,1,1, 4.088, 10492.285, 310.680, 52772.174 23/04/22,11:44:37,03,09,1, 11.9,1,1, 4.088, 10492.298, 310.642, 52772.175 23/04/22,11:44:37,04,09,1, 11.9,1,1, 4.088, 10492.305, 310.659, 52772.205 23/04/22,11:44:37,05,09,1, 11.9,1,1, 4.088, 10492.299, 310.638, 52772.187 23/04/22,11:44:37,06,09,1, 11.9,1,1, 4.088, 10492.312, 310.674, 52772.212 23/04/22,11:44:37,07,09,1, 11.9,1,1, 4.088, 10492.301, 310.635, 52772.212 23/04/22,11:44:37,08,09,1, 11.9,1,1, 4.088, 10492.306, 310.652, 52772.187 23/04/22,11:44:37,09,09,1, 11.9,1,1, 4.088, 10492.330, 310.676, 52772.219 23/04/22,11:44:37,10,09,1, 11.9,1,1, 4.088, 10492.308, 310.649, 52772.199 23/04/22,11:44:37,11,09,1, 11.9,1,1, 4.088, 10492.330, 310.675, 52772.237 23/04/22,11:44:37,12,09,1, 11.9,1,1, 4.088, 10492.295, 310.641, 52772.187 23/04/22,11:44:37,13,09,1, 11.9,1,1, 4.088, 10492.304, 310.666, 52772.171 23/04/22,11:44:37,14,09,1, 11.9,1,1, 4.088, 10492.292, 310.641, 52772.185 23/04/22,11:44:37,15,09,1, 11.9,1,1, 4.088, 10492.326, 310.670, 52772.220 23/04/22,11:44:37,16,09,1, 11.9,1,1, 4.088, 10492.313, 310.662, 52772.168 23/04/22,11:44:37,17,09,1, 11.9,1,1, 4.088, 10492.314, 310.669, 52772.177 23/04/22,11:44:37,18,09,1, 11.9,1,1, 4.088, 10492.348, 310.669, 52772.215 23/04/22,11:44:37,19,09,1, 11.9,1,1, 4.088, 10492.337, 310.648, 52772.199 23/04/22,11:44:38,00,09,1, 11.9,1,1, 4.091, 10492.330, 310.648, 52772.199 23/04/22,11:44:38,01,09,1, 11.9,1,1, 4.091, 10492.333, 310.640, 52772.172 23/04/22,11:44:38,02,09,1, 11.9,1,1, 4.091, 10492.316, 310.671, 52772.094 23/04/22,11:44:38,03,09,1, 11.9,1,1, 4.091, 10492.337, 310.661, 52772.187 23/04/22,11:44:38,04,09,1, 11.9,1,1, 4.091, 10492.343, 310.652, 52772.162 23/04/22,11:44:38,05,09,1, 11.9,1,1, 4.091, 10492.348, 310.669, 52772.170 23/04/22,11:44:38,06,09,1, 11.9,1,1, 4.091, 10492.343, 310.656, 52772.181 23/04/22,11:44:38,07,09,1, 11.9,1,1, 4.091, 10492.348, 310.674, 52772.217 23/04/22,11:44:38,08,09,1, 11.9,1,1, 4.091, 10492.336, 310.672, 52772.165 23/04/22,11:44:38,09,09,1, 11.9,1,1, 4.091, 10492.345, 310.652, 52772.161 23/04/22,11:44:38,10,09,1, 11.9,1,1, 4.091, 10492.355, 310.649, 52772.149 23/04/22,11:44:38,11,09,1, 11.9,1,1, 4.091, 10492.348, 310.656, 52772.188 23/04/22,11:44:38,12,09,1, 11.9,1,1, 4.091, 10492.319, 310.667, 52772.163 23/04/22,11:44:38,13,09,1, 11.9,1,1, 4.091, 10492.337, 310.648, 52772.195 23/04/22,11:44:38,14,09,1, 11.9,1,1, 4.091, 10492.347, 310.660, 52772.200 23/04/22,11:44:38,15,09,1, 11.9,1,1, 4.091, 10492.351, 310.659, 52772.189 23/04/22,11:44:38,16,09,1, 11.9,1,1, 4.091, 10492.346, 310.662, 52772.205 23/04/22,11:44:38,17,09,1, 11.9,1,1, 4.091, 10492.369, 310.666, 52772.163 23/04/22,11:44:38,18,09,1, 11.9,1,1, 4.091, 10492.352, 310.652, 52772.168 23/04/22,11:44:38,19,09,1, 11.9,1,1, 4.091, 10492.345, 310.687, 52772.196 23/04/22,11:44:39,00,09,1, 11.9,1,1, 4.091, 10492.338, 310.687, 52772.196 23/04/22,11:44:39,01,09,1, 11.9,1,1, 4.091, 10492.329, 310.672, 52772.174 23/04/22,11:44:39,02,09,1, 11.9,1,1, 4.091, 10492.342, 310.641, 52772.201 23/04/22,11:44:39,03,09,1, 11.9,1,1, 4.091, 10492.355, 310.672, 52772.163 23/04/22,11:44:39,04,09,1, 11.9,1,1, 4.091, 10492.356, 310.668, 52772.183 23/04/22,11:44:39,05,09,1, 11.9,1,1, 4.091, 10492.358, 310.666, 52772.174 23/04/22,11:44:39,06,09,1, 11.9,1,1, 4.091, 10492.360, 310.633, 52772.194 23/04/22,11:44:39,07,09,1, 11.9,1,1, 4.091, 10492.355, 310.668, 52772.173 23/04/22,11:44:39,08,09,1, 11.9,1,1, 4.091, 10492.358, 310.657, 52772.193 23/04/22,11:44:39,09,09,1, 11.9,1,1, 4.091, 10492.362, 310.645, 52772.141 23/04/22,11:44:39,10,09,1, 11.9,1,1, 4.091, 10492.372, 310.666, 52772.188 23/04/22,11:44:39,11,09,1, 11.9,1,1, 4.091, 10492.365, 310.642, 52772.187 23/04/22,11:44:39,12,09,1, 11.9,1,1, 4.091, 10492.357, 310.640, 52772.199 23/04/22,11:44:39,13,09,1, 11.9,1,1, 4.091, 10492.356, 310.670, 52772.178 23/04/22,11:44:39,14,09,1, 11.9,1,1, 4.091, 10492.374, 310.646, 52772.149 23/04/22,11:44:39,15,09,1, 11.9,1,1, 4.091, 10492.385, 310.673, 52772.186 23/04/22,11:44:39,16,09,1, 11.9,1,1, 4.091, 10492.367, 310.655, 52772.180 23/04/22,11:44:39,17,09,1, 11.9,1,1, 4.091, 10492.373, 310.658, 52772.141 23/04/22,11:44:39,18,09,1, 11.9,1,1, 4.091, 10492.370, 310.650, 52772.194 23/04/22,11:44:39,19,09,1, 11.9,1,1, 4.091, 10492.400, 310.649, 52772.183 23/04/22,11:44:40,00,09,1, 11.9,1,1, 4.089, 10492.396, 310.649, 52772.183 23/04/22,11:44:40,01,09,1, 11.9,1,1, 4.089, 10492.398, 310.656, 52772.177 23/04/22,11:44:40,02,09,1, 11.9,1,1, 4.089, 10492.382, 310.651, 52772.152 23/04/22,11:44:40,03,09,1, 11.9,1,1, 4.089, 10492.363, 310.659, 52772.146 23/04/22,11:44:40,04,09,1, 11.9,1,1, 4.089, 10492.398, 310.662, 52772.181 23/04/22,11:44:40,05,09,1, 11.9,1,1, 4.089, 10492.397, 310.677, 52772.155 23/04/22,11:44:40,06,09,1, 11.9,1,1, 4.089, 10492.411, 310.675, 52772.165 23/04/22,11:44:40,07,09,1, 11.9,1,1, 4.089, 10492.400, 310.651, 52772.182 23/04/22,11:44:40,08,09,1, 11.9,1,1, 4.089, 10492.386, 310.671, 52772.205 23/04/22,11:44:40,09,09,1, 11.9,1,1, 4.089, 10492.397, 310.688, 52772.182 23/04/22,11:44:40,10,09,1, 11.9,1,1, 4.089, 10492.430, 310.657, 52772.170 23/04/22,11:44:40,11,09,1, 11.9,1,1, 4.089, 10492.414, 310.670, 52772.182 23/04/22,11:44:40,12,09,1, 11.9,1,1, 4.089, 10492.402, 310.671, 52772.174 23/04/22,11:44:40,13,09,1, 11.9,1,1, 4.089, 10492.416, 310.657, 52772.154 23/04/22,11:44:40,14,09,1, 11.9,1,1, 4.089, 10492.418, 310.651, 52772.161 23/04/22,11:44:40,15,09,1, 11.9,1,1, 4.089, 10492.405, 310.655, 52772.205 23/04/22,11:44:40,16,09,1, 11.9,1,1, 4.089, 10492.388, 310.655, 52772.142 23/04/22,11:44:40,17,09,1, 11.9,1,1, 4.089, 10492.414, 310.654, 52772.206 23/04/22,11:44:40,18,09,1, 11.9,1,1, 4.089, 10492.435, 310.660, 52772.164 23/04/22,11:44:40,19,09,1, 11.9,1,1, 4.089, 10492.418, 310.661, 52772.174 23/04/22,11:44:41,00,09,1, 11.8,1,1, 4.089, 10492.413, 310.661, 52772.174 23/04/22,11:44:41,01,09,1, 11.8,1,1, 4.089, 10492.424, 310.649, 52772.168 23/04/22,11:44:41,02,09,1, 11.8,1,1, 4.089, 10492.408, 310.665, 52772.205 23/04/22,11:44:41,03,09,1, 11.8,1,1, 4.089, 10492.420, 310.643, 52772.153 23/04/22,11:44:41,04,09,1, 11.8,1,1, 4.089, 10492.418, 310.661, 52772.183 23/04/22,11:44:41,05,09,1, 11.8,1,1, 4.089, 10492.432, 310.660, 52772.188 23/04/22,11:44:41,06,09,1, 11.8,1,1, 4.089, 10492.431, 310.655, 52772.146 23/04/22,11:44:41,07,09,1, 11.8,1,1, 4.089, 10492.437, 310.674, 52772.176 23/04/22,11:44:41,08,09,1, 11.8,1,1, 4.089, 10492.436, 310.659, 52772.187 23/04/22,11:44:41,09,09,1, 11.8,1,1, 4.089, 10492.433, 310.652, 52772.124 23/04/22,11:44:41,10,09,1, 11.8,1,1, 4.089, 10492.451, 310.657, 52772.184 23/04/22,11:44:41,11,09,1, 11.8,1,1, 4.089, 10492.425, 310.643, 52772.209 23/04/22,11:44:41,12,09,1, 11.8,1,1, 4.089, 10492.442, 310.643, 52772.184 23/04/22,11:44:41,13,09,1, 11.8,1,1, 4.089, 10492.439, 310.645, 52772.177 23/04/22,11:44:41,14,09,1, 11.8,1,1, 4.089, 10492.442, 310.647, 52772.198 23/04/22,11:44:41,15,09,1, 11.8,1,1, 4.089, 10492.442, 310.647, 52772.206 23/04/22,11:44:41,16,09,1, 11.8,1,1, 4.089, 10492.459, 310.639, 52772.204 23/04/22,11:44:41,17,09,1, 11.8,1,1, 4.089, 10492.406, 310.669, 52772.304 23/04/22,11:44:41,18,09,1, 11.8,1,1, 4.089, 10492.409, 310.669, 52772.204 23/04/22,11:44:41,19,09,1, 11.8,1,1, 4.089, 10492.410, 310.671, 52772.203 23/04/22,11:44:42,00,08,1, 11.9,1,1, 4.086, 10492.405, 310.671, 52772.203 23/04/22,11:44:42,01,08,1, 11.9,1,1, 4.086, 10492.443, 310.655, 52772.200 23/04/22,11:44:42,02,08,1, 11.9,1,1, 4.086, 10492.454, 310.661, 52772.200 23/04/22,11:44:42,03,08,1, 11.9,1,1, 4.086, 10492.453, 310.658, 52772.174 23/04/22,11:44:42,04,08,1, 11.9,1,1, 4.086, 10492.473, 310.638, 52772.200 23/04/22,11:44:42,05,08,1, 11.9,1,1, 4.086, 10492.478, 310.657, 52772.213 23/04/22,11:44:42,06,08,1, 11.9,1,1, 4.086, 10492.456, 310.656, 52772.200 23/04/22,11:44:42,07,08,1, 11.9,1,1, 4.086, 10492.448, 310.646, 52772.201 23/04/22,11:44:42,08,08,1, 11.9,1,1, 4.086, 10492.459, 310.645, 52772.183 23/04/22,11:44:42,09,08,1, 11.9,1,1, 4.086, 10492.449, 310.649, 52772.202 23/04/22,11:44:42,10,08,1, 11.9,1,1, 4.086, 10492.468, 310.666, 52772.209 23/04/22,11:44:42,11,08,1, 11.9,1,1, 4.086, 10492.454, 310.640, 52772.205 23/04/22,11:44:42,12,08,1, 11.9,1,1, 4.086, 10492.435, 310.665, 52772.198 23/04/22,11:44:42,13,08,1, 11.9,1,1, 4.086, 10492.443, 310.656, 52772.220 23/04/22,11:44:42,14,08,1, 11.9,1,1, 4.086, 10492.475, 310.673, 52772.252 23/04/22,11:44:42,15,08,1, 11.9,1,1, 4.086, 10492.489, 310.650, 52772.234 23/04/22,11:44:42,16,08,1, 11.9,1,1, 4.086, 10492.457, 310.672, 52772.212 23/04/22,11:44:42,17,08,1, 11.9,1,1, 4.086, 10492.482, 310.681, 52772.219 23/04/22,11:44:42,18,08,1, 11.9,1,1, 4.086, 10492.472, 310.662, 52772.261 23/04/22,11:44:42,19,08,1, 11.9,1,1, 4.086, 10492.458, 310.649, 52772.185 23/04/22,11:44:43,00,08,1, 11.9,1,1, 4.091, 10492.455, 310.649, 52772.185 23/04/22,11:44:43,01,08,1, 11.9,1,1, 4.091, 10492.496, 310.636, 52772.204 23/04/22,11:44:43,02,08,1, 11.9,1,1, 4.091, 10492.477, 310.655, 52772.176 23/04/22,11:44:43,03,08,1, 11.9,1,1, 4.091, 10492.474, 310.649, 52772.178 23/04/22,11:44:43,04,08,1, 11.9,1,1, 4.091, 10492.496, 310.658, 52772.186 23/04/22,11:44:43,05,08,1, 11.9,1,1, 4.091, 10492.485, 310.647, 52772.209 23/04/22,11:44:43,06,08,1, 11.9,1,1, 4.091, 10492.515, 310.647, 52772.229 23/04/22,11:44:43,07,08,1, 11.9,1,1, 4.091, 10492.496, 310.659, 52772.184 23/04/22,11:44:43,08,08,1, 11.9,1,1, 4.091, 10492.505, 310.670, 52772.198 23/04/22,11:44:43,09,08,1, 11.9,1,1, 4.091, 10492.503, 310.655, 52772.196 23/04/22,11:44:43,10,08,1, 11.9,1,1, 4.091, 10492.490, 310.664, 52772.213 23/04/22,11:44:43,11,08,1, 11.9,1,1, 4.091, 10492.502, 310.630, 52772.216 23/04/22,11:44:43,12,08,1, 11.9,1,1, 4.091, 10492.498, 310.638, 52772.179 23/04/22,11:44:43,13,08,1, 11.9,1,1, 4.091, 10492.506, 310.653, 52772.175 23/04/22,11:44:43,14,08,1, 11.9,1,1, 4.091, 10492.502, 310.650, 52772.217 23/04/22,11:44:43,15,08,1, 11.9,1,1, 4.091, 10492.530, 310.655, 52772.227 23/04/22,11:44:43,16,08,1, 11.9,1,1, 4.091, 10492.510, 310.634, 52772.161 23/04/22,11:44:43,17,08,1, 11.9,1,1, 4.091, 10492.504, 310.634, 52772.171 23/04/22,11:44:43,18,08,1, 11.9,1,1, 4.091, 10492.498, 310.621, 52772.164 23/04/22,11:44:43,19,08,1, 11.9,1,1, 4.091, 10492.507, 310.643, 52772.183 23/04/22,11:44:44,00,08,1, 11.9,1,1, 4.091, 10492.505, 310.643, 52772.183 23/04/22,11:44:44,01,08,1, 11.9,1,1, 4.091, 10492.497, 310.645, 52772.227 23/04/22,11:44:44,02,08,1, 11.9,1,1, 4.091, 10492.505, 310.593, 52772.196 23/04/22,11:44:44,03,08,1, 11.9,1,1, 4.091, 10492.501, 310.625, 52772.188 23/04/22,11:44:44,04,08,1, 11.9,1,1, 4.091, 10492.519, 310.628, 52772.218 23/04/22,11:44:44,05,08,1, 11.9,1,1, 4.091, 10492.518, 310.618, 52772.173 23/04/22,11:44:44,06,08,1, 11.9,1,1, 4.091, 10492.526, 310.636, 52772.206 23/04/22,11:44:44,07,08,1, 11.9,1,1, 4.091, 10492.513, 310.625, 52772.196 23/04/22,11:44:44,08,08,1, 11.9,1,1, 4.091, 10492.521, 310.621, 52772.159 23/04/22,11:44:44,09,08,1, 11.9,1,1, 4.091, 10492.522, 310.621, 52772.139 23/04/22,11:44:44,10,08,1, 11.9,1,1, 4.091, 10492.536, 310.643, 52772.227 23/04/22,11:44:44,11,08,1, 11.9,1,1, 4.091, 10492.544, 310.625, 52772.160 23/04/22,11:44:44,12,08,1, 11.9,1,1, 4.091, 10492.518, 310.623, 52772.201 23/04/22,11:44:44,13,08,1, 11.9,1,1, 4.091, 10492.540, 310.644, 52772.198 23/04/22,11:44:44,14,08,1, 11.9,1,1, 4.091, 10492.547, 310.625, 52772.187 23/04/22,11:44:44,15,08,1, 11.9,1,1, 4.091, 10492.528, 310.640, 52772.191 23/04/22,11:44:44,16,08,1, 11.9,1,1, 4.091, 10492.533, 310.629, 52772.155 23/04/22,11:44:44,17,08,1, 11.9,1,1, 4.091, 10492.524, 310.639, 52772.368 23/04/22,11:44:44,18,08,1, 11.9,1,1, 4.091, 10492.536, 310.614, 52772.175 23/04/22,11:44:44,19,08,1, 11.9,1,1, 4.091, 10492.569, 310.647, 52772.158 23/04/22,11:44:45,00,08,1, 11.9,1,1, 4.089, 10492.563, 310.647, 52772.158 23/04/22,11:44:45,01,08,1, 11.9,1,1, 4.089, 10492.554, 310.630, 52772.174 23/04/22,11:44:45,02,08,1, 11.9,1,1, 4.089, 10492.517, 310.628, 52772.195 23/04/22,11:44:45,03,08,1, 11.9,1,1, 4.089, 10492.539, 310.624, 52772.220 23/04/22,11:44:45,04,08,1, 11.9,1,1, 4.089, 10492.552, 310.629, 52772.167 23/04/22,11:44:45,05,08,1, 11.9,1,1, 4.089, 10492.534, 310.631, 52772.202 23/04/22,11:44:45,06,08,1, 11.9,1,1, 4.089, 10492.556, 310.644, 52772.184 23/04/22,11:44:45,07,08,1, 11.9,1,1, 4.089, 10492.537, 310.634, 52772.199 23/04/22,11:44:45,08,08,1, 11.9,1,1, 4.089, 10492.541, 310.607, 52772.196 23/04/22,11:44:45,09,08,1, 11.9,1,1, 4.089, 10492.569, 310.594, 52772.163 23/04/22,11:44:45,10,08,1, 11.9,1,1, 4.089, 10492.534, 310.603, 52772.171 23/04/22,11:44:45,11,08,1, 11.9,1,1, 4.089, 10492.550, 310.608, 52772.212 23/04/22,11:44:45,12,08,1, 11.9,1,1, 4.089, 10492.548, 310.595, 52772.150 23/04/22,11:44:45,13,08,1, 11.9,1,1, 4.089, 10492.559, 310.628, 52772.171 23/04/22,11:44:45,14,08,1, 11.9,1,1, 4.089, 10492.588, 310.609, 52772.169 23/04/22,11:44:45,15,08,1, 11.9,1,1, 4.089, 10492.571, 310.630, 52772.198 23/04/22,11:44:45,16,08,1, 11.9,1,1, 4.089, 10492.570, 310.618, 52772.233 23/04/22,11:44:45,17,08,1, 11.9,1,1, 4.089, 10492.569, 310.601, 52772.199 23/04/22,11:44:45,18,08,1, 11.9,1,1, 4.089, 10492.551, 310.611, 52772.184 23/04/22,11:44:45,19,08,1, 11.9,1,1, 4.089, 10492.567, 310.595, 52772.235 23/04/22,11:44:46,00,09,1, 11.9,1,1, 4.091, 10492.563, 310.595, 52772.235 23/04/22,11:44:46,01,09,1, 11.9,1,1, 4.091, 10492.574, 310.595, 52772.129 23/04/22,11:44:46,02,09,1, 11.9,1,1, 4.091, 10492.595, 310.608, 52772.137 23/04/22,11:44:46,03,09,1, 11.9,1,1, 4.091, 10492.580, 310.586, 52772.162 23/04/22,11:44:46,04,09,1, 11.9,1,1, 4.091, 10492.569, 310.600, 52772.195 23/04/22,11:44:46,05,09,1, 11.9,1,1, 4.091, 10492.561, 310.581, 52772.167 23/04/22,11:44:46,06,09,1, 11.9,1,1, 4.091, 10492.567, 310.616, 52772.231 23/04/22,11:44:46,07,09,1, 11.9,1,1, 4.091, 10492.590, 310.567, 52772.174 23/04/22,11:44:46,08,09,1, 11.9,1,1, 4.091, 10492.562, 310.596, 52772.206 23/04/22,11:44:46,09,09,1, 11.9,1,1, 4.091, 10492.574, 310.591, 52772.201 23/04/22,11:44:46,10,09,1, 11.9,1,1, 4.091, 10492.575, 310.605, 52772.171 23/04/22,11:44:46,11,09,1, 11.9,1,1, 4.091, 10492.583, 310.604, 52772.231 23/04/22,11:44:46,12,09,1, 11.9,1,1, 4.091, 10492.583, 310.593, 52772.196 23/04/22,11:44:46,13,09,1, 11.9,1,1, 4.091, 10492.593, 310.581, 52772.193 23/04/22,11:44:46,14,09,1, 11.9,1,1, 4.091, 10492.578, 310.566, 52772.201 23/04/22,11:44:46,15,09,1, 11.9,1,1, 4.091, 10492.590, 310.590, 52772.191 23/04/22,11:44:46,16,09,1, 11.9,1,1, 4.091, 10492.580, 310.589, 52772.154 23/04/22,11:44:46,17,09,1, 11.9,1,1, 4.091, 10492.592, 310.607, 52772.184 23/04/22,11:44:46,18,09,1, 11.9,1,1, 4.091, 10492.593, 310.580, 52772.226 23/04/22,11:44:46,19,09,1, 11.9,1,1, 4.091, 10492.577, 310.586, 52772.170 23/04/22,11:44:47,00,09,1, 11.9,1,1, 4.091, 10492.572, 310.586, 52772.170 23/04/22,11:44:47,01,09,1, 11.9,1,1, 4.091, 10492.597, 310.560, 52772.230 23/04/22,11:44:47,02,09,1, 11.9,1,1, 4.091, 10492.596, 310.572, 52772.211 23/04/22,11:44:47,03,09,1, 11.9,1,1, 4.091, 10492.585, 310.563, 52772.191 23/04/22,11:44:47,04,09,1, 11.9,1,1, 4.091, 10492.613, 310.599, 52772.188 23/04/22,11:44:47,05,09,1, 11.9,1,1, 4.091, 10492.645, 310.563, 52772.180 23/04/22,11:44:47,06,09,1, 11.9,1,1, 4.091, 10492.632, 310.571, 52772.153 23/04/22,11:44:47,07,09,1, 11.9,1,1, 4.091, 10492.604, 310.564, 52772.198 23/04/22,11:44:47,08,09,1, 11.9,1,1, 4.091, 10492.617, 310.582, 52772.161 23/04/22,11:44:47,09,09,1, 11.9,1,1, 4.091, 10492.614, 310.560, 52772.199 23/04/22,11:44:47,10,09,1, 11.9,1,1, 4.091, 10492.611, 310.574, 52772.202 23/04/22,11:44:47,11,09,1, 11.9,1,1, 4.091, 10492.634, 310.562, 52772.168 23/04/22,11:44:47,12,09,1, 11.9,1,1, 4.091, 10492.628, 310.558, 52772.182 23/04/22,11:44:47,13,09,1, 11.9,1,1, 4.091, 10492.620, 310.589, 52772.179 23/04/22,11:44:47,14,09,1, 11.9,1,1, 4.091, 10492.612, 310.547, 52771.890 23/04/22,11:44:47,15,09,1, 11.9,1,1, 4.091, 10492.600, 310.580, 52772.198 23/04/22,11:44:47,16,09,1, 11.9,1,1, 4.091, 10492.630, 310.587, 52772.223 23/04/22,11:44:47,17,09,1, 11.9,1,1, 4.091, 10492.631, 310.569, 52772.234 23/04/22,11:44:47,18,09,1, 11.9,1,1, 4.091, 10492.632, 310.572, 52772.180 23/04/22,11:44:47,19,09,1, 11.9,1,1, 4.091, 10492.617, 310.556, 52772.220 23/04/22,11:44:48,00,09,1, 11.9,1,1, 4.091, 10492.613, 310.556, 52772.220 23/04/22,11:44:48,01,09,1, 11.9,1,1, 4.091, 10492.648, 310.563, 52772.167 23/04/22,11:44:48,02,09,1, 11.9,1,1, 4.091, 10492.628, 310.581, 52772.208 23/04/22,11:44:48,03,09,1, 11.9,1,1, 4.091, 10492.615, 310.565, 52772.182 23/04/22,11:44:48,04,09,1, 11.9,1,1, 4.091, 10492.646, 310.574, 52772.163 23/04/22,11:44:48,05,09,1, 11.9,1,1, 4.091, 10492.632, 310.576, 52772.223 23/04/22,11:44:48,06,09,1, 11.9,1,1, 4.091, 10492.645, 310.572, 52772.190 23/04/22,11:44:48,07,09,1, 11.9,1,1, 4.091, 10492.651, 310.564, 52772.196 23/04/22,11:44:48,08,09,1, 11.9,1,1, 4.091, 10492.653, 310.562, 52772.214 23/04/22,11:44:48,09,09,1, 11.9,1,1, 4.091, 10492.651, 310.548, 52772.177 23/04/22,11:44:48,10,09,1, 11.9,1,1, 4.091, 10492.643, 310.542, 52772.178 23/04/22,11:44:48,11,09,1, 11.9,1,1, 4.091, 10492.657, 310.556, 52772.197 23/04/22,11:44:48,12,09,1, 11.9,1,1, 4.091, 10492.657, 310.542, 52772.156 23/04/22,11:44:48,13,09,1, 11.9,1,1, 4.091, 10492.683, 310.565, 52772.200 23/04/22,11:44:48,14,09,1, 11.9,1,1, 4.091, 10492.668, 310.529, 52772.186 23/04/22,11:44:48,15,09,1, 11.9,1,1, 4.091, 10492.676, 310.565, 52772.155 23/04/22,11:44:48,16,09,1, 11.9,1,1, 4.091, 10492.661, 310.554, 52772.187 23/04/22,11:44:48,17,09,1, 11.9,1,1, 4.091, 10492.697, 310.547, 52772.150 23/04/22,11:44:48,18,09,1, 11.9,1,1, 4.091, 10492.677, 310.522, 52772.113 23/04/22,11:44:48,19,09,1, 11.9,1,1, 4.091, 10492.680, 310.534, 52772.118 23/04/22,11:44:49,00,09,1, 11.8,1,1, 4.090, 10492.680, 310.534, 52772.118 23/04/22,11:44:49,01,09,1, 11.8,1,1, 4.090, 10492.667, 310.522, 52772.139 23/04/22,11:44:49,02,09,1, 11.8,1,1, 4.090, 10492.697, 310.536, 52772.193 23/04/22,11:44:49,03,09,1, 11.8,1,1, 4.090, 10492.701, 310.518, 52772.171 23/04/22,11:44:49,04,09,1, 11.8,1,1, 4.090, 10492.686, 310.554, 52772.211 23/04/22,11:44:49,05,09,1, 11.8,1,1, 4.090, 10492.697, 310.533, 52772.195 23/04/22,11:44:49,06,09,1, 11.8,1,1, 4.090, 10492.688, 310.534, 52772.139 23/04/22,11:44:49,07,09,1, 11.8,1,1, 4.090, 10492.704, 310.547, 52772.173 23/04/22,11:44:49,08,09,1, 11.8,1,1, 4.090, 10492.684, 310.505, 52772.126 23/04/22,11:44:49,09,09,1, 11.8,1,1, 4.090, 10492.702, 310.529, 52772.155 23/04/22,11:44:49,10,09,1, 11.8,1,1, 4.090, 10492.691, 310.547, 52772.173 23/04/22,11:44:49,11,09,1, 11.8,1,1, 4.090, 10492.689, 310.533, 52772.154 23/04/22,11:44:49,12,09,1, 11.8,1,1, 4.090, 10492.692, 310.534, 52772.167 23/04/22,11:44:49,13,09,1, 11.8,1,1, 4.090, 10492.686, 310.542, 52772.189 23/04/22,11:44:49,14,09,1, 11.8,1,1, 4.090, 10492.704, 310.517, 52772.214 23/04/22,11:44:49,15,09,1, 11.8,1,1, 4.090, 10492.710, 310.517, 52772.178 23/04/22,11:44:49,16,09,1, 11.8,1,1, 4.090, 10492.720, 310.532, 52772.158 23/04/22,11:44:49,17,09,1, 11.8,1,1, 4.090, 10492.718, 310.514, 52772.203 23/04/22,11:44:49,18,09,1, 11.8,1,1, 4.090, 10492.704, 310.535, 52772.164 23/04/22,11:44:49,19,09,1, 11.8,1,1, 4.090, 10492.733, 310.518, 52772.198 23/04/22,11:44:50,00,09,1, 11.9,1,1, 4.091, 10492.730, 310.518, 52772.198 23/04/22,11:44:50,01,09,1, 11.9,1,1, 4.091, 10492.686, 310.503, 52772.183 23/04/22,11:44:50,02,09,1, 11.9,1,1, 4.091, 10492.725, 310.547, 52772.229 23/04/22,11:44:50,03,09,1, 11.9,1,1, 4.091, 10492.737, 310.501, 52772.160 23/04/22,11:44:50,04,09,1, 11.9,1,1, 4.091, 10492.743, 310.524, 52772.173 23/04/22,11:44:50,05,09,1, 11.9,1,1, 4.091, 10492.745, 310.519, 52772.133 23/04/22,11:44:50,06,09,1, 11.9,1,1, 4.091, 10492.730, 310.510, 52772.150 23/04/22,11:44:50,07,09,1, 11.9,1,1, 4.091, 10492.748, 310.491, 52772.158 23/04/22,11:44:50,08,09,1, 11.9,1,1, 4.091, 10492.764, 310.497, 52772.122 23/04/22,11:44:50,09,09,1, 11.9,1,1, 4.091, 10492.724, 310.511, 52772.135 23/04/22,11:44:50,10,09,1, 11.9,1,1, 4.091, 10492.746, 310.491, 52772.165 23/04/22,11:44:50,11,09,1, 11.9,1,1, 4.091, 10492.728, 310.505, 52772.159 23/04/22,11:44:50,12,09,1, 11.9,1,1, 4.091, 10492.702, 310.513, 52772.108 23/04/22,11:44:50,13,09,1, 11.9,1,1, 4.091, 10492.746, 310.492, 52772.123 23/04/22,11:44:50,14,09,1, 11.9,1,1, 4.091, 10492.723, 310.492, 52772.098 23/04/22,11:44:50,15,09,1, 11.9,1,1, 4.091, 10492.738, 310.469, 52772.175 23/04/22,11:44:50,16,09,1, 11.9,1,1, 4.091, 10492.749, 310.477, 52772.143 23/04/22,11:44:50,17,09,1, 11.9,1,1, 4.091, 10492.750, 310.473, 52772.129 23/04/22,11:44:50,18,09,1, 11.9,1,1, 4.091, 10492.741, 310.457, 52772.144 23/04/22,11:44:50,19,09,1, 11.9,1,1, 4.091, 10492.738, 310.491, 52772.107 23/04/22,11:44:51,00,08,1, 11.9,1,1, 4.091, 10492.730, 310.491, 52772.107 23/04/22,11:44:51,01,08,1, 11.9,1,1, 4.091, 10492.759, 310.490, 52772.156 23/04/22,11:44:51,02,08,1, 11.9,1,1, 4.091, 10492.760, 310.473, 52772.133 23/04/22,11:44:51,03,08,1, 11.9,1,1, 4.091, 10492.744, 310.452, 52772.109 23/04/22,11:44:51,04,08,1, 11.9,1,1, 4.091, 10492.764, 310.493, 52772.143 23/04/22,11:44:51,05,08,1, 11.9,1,1, 4.091, 10492.783, 310.486, 52772.119 23/04/22,11:44:51,06,08,1, 11.9,1,1, 4.091, 10492.747, 310.498, 52772.141 23/04/22,11:44:51,07,08,1, 11.9,1,1, 4.091, 10492.767, 310.490, 52772.173 23/04/22,11:44:51,08,08,1, 11.9,1,1, 4.091, 10492.774, 310.469, 52772.132 23/04/22,11:44:51,09,08,1, 11.9,1,1, 4.091, 10492.757, 310.493, 52772.142 23/04/22,11:44:51,10,08,1, 11.9,1,1, 4.091, 10492.744, 310.487, 52772.135 23/04/22,11:44:51,11,08,1, 11.9,1,1, 4.091, 10492.762, 310.482, 52772.117 23/04/22,11:44:51,12,08,1, 11.9,1,1, 4.091, 10492.769, 310.475, 52772.135 23/04/22,11:44:51,13,08,1, 11.9,1,1, 4.091, 10492.750, 310.484, 52772.092 23/04/22,11:44:51,14,08,1, 11.9,1,1, 4.091, 10492.753, 310.464, 52772.079 23/04/22,11:44:51,15,08,1, 11.9,1,1, 4.091, 10492.774, 310.460, 52772.171 23/04/22,11:44:51,16,08,1, 11.9,1,1, 4.091, 10492.755, 310.493, 52772.150 23/04/22,11:44:51,17,08,1, 11.9,1,1, 4.091, 10492.784, 310.480, 52772.018 23/04/22,11:44:51,18,08,1, 11.9,1,1, 4.091, 10492.757, 310.491, 52772.219 23/04/22,11:44:51,19,08,1, 11.9,1,1, 4.091, 10492.757, 310.466, 52772.226 23/04/22,11:44:52,00,08,1, 11.9,1,1, 4.094, 10492.755, 310.466, 52772.226 23/04/22,11:44:52,01,08,1, 11.9,1,1, 4.094, 10492.754, 310.461, 52772.141 23/04/22,11:44:52,02,08,1, 11.9,1,1, 4.094, 10492.778, 310.482, 52772.150 23/04/22,11:44:52,03,08,1, 11.9,1,1, 4.094, 10492.764, 310.430, 52772.105 23/04/22,11:44:52,04,08,1, 11.9,1,1, 4.094, 10492.798, 310.445, 52772.143 23/04/22,11:44:52,05,08,1, 11.9,1,1, 4.094, 10492.769, 310.430, 52772.135 23/04/22,11:44:52,06,08,1, 11.9,1,1, 4.094, 10492.792, 310.455, 52772.198 23/04/22,11:44:52,07,08,1, 11.9,1,1, 4.094, 10492.797, 310.422, 52772.140 23/04/22,11:44:52,08,08,1, 11.9,1,1, 4.094, 10492.792, 310.444, 52772.125 23/04/22,11:44:52,09,08,1, 11.9,1,1, 4.094, 10492.779, 310.416, 52772.133 23/04/22,11:44:52,10,08,1, 11.9,1,1, 4.094, 10492.795, 310.412, 52772.145 23/04/22,11:44:52,11,08,1, 11.9,1,1, 4.094, 10492.796, 310.438, 52772.165 23/04/22,11:44:52,12,08,1, 11.9,1,1, 4.094, 10492.784, 310.406, 52772.101 23/04/22,11:44:52,13,08,1, 11.9,1,1, 4.094, 10492.817, 310.440, 52772.202 23/04/22,11:44:52,14,08,1, 11.9,1,1, 4.094, 10492.814, 310.423, 52772.178 23/04/22,11:44:52,15,08,1, 11.9,1,1, 4.094, 10492.815, 310.454, 52772.160 23/04/22,11:44:52,16,08,1, 11.9,1,1, 4.094, 10492.817, 310.398, 52772.099 23/04/22,11:44:52,17,08,1, 11.9,1,1, 4.094, 10492.817, 310.426, 52772.117 23/04/22,11:44:52,18,08,1, 11.9,1,1, 4.094, 10492.801, 310.402, 52772.104 23/04/22,11:44:52,19,08,1, 11.9,1,1, 4.094, 10492.826, 310.438, 52772.148 23/04/22,11:44:53,00,08,1, 11.9,1,1, 4.091, 10492.822, 310.438, 52772.148 23/04/22,11:44:53,01,08,1, 11.9,1,1, 4.091, 10492.809, 310.421, 52772.118 23/04/22,11:44:53,02,08,1, 11.9,1,1, 4.091, 10492.833, 310.409, 52772.111 23/04/22,11:44:53,03,08,1, 11.9,1,1, 4.091, 10492.823, 310.407, 52772.106 23/04/22,11:44:53,04,08,1, 11.9,1,1, 4.091, 10492.825, 310.408, 52772.139 23/04/22,11:44:53,05,08,1, 11.9,1,1, 4.091, 10492.809, 310.378, 52772.137 23/04/22,11:44:53,06,08,1, 11.9,1,1, 4.091, 10492.833, 310.410, 52772.116 23/04/22,11:44:53,07,08,1, 11.9,1,1, 4.091, 10492.830, 310.398, 52772.123 23/04/22,11:44:53,08,08,1, 11.9,1,1, 4.091, 10492.827, 310.406, 52772.123 23/04/22,11:44:53,09,08,1, 11.9,1,1, 4.091, 10492.800, 310.417, 52772.259 23/04/22,11:44:53,10,08,1, 11.9,1,1, 4.091, 10492.862, 310.389, 52772.086 23/04/22,11:44:53,11,08,1, 11.9,1,1, 4.091, 10492.836, 310.400, 52772.121 23/04/22,11:44:53,12,08,1, 11.9,1,1, 4.091, 10492.848, 310.383, 52772.120 23/04/22,11:44:53,13,08,1, 11.9,1,1, 4.091, 10492.854, 310.392, 52772.114 23/04/22,11:44:53,14,08,1, 11.9,1,1, 4.091, 10492.833, 310.376, 52772.094 23/04/22,11:44:53,15,08,1, 11.9,1,1, 4.091, 10492.839, 310.391, 52772.115 23/04/22,11:44:53,16,08,1, 11.9,1,1, 4.091, 10492.845, 310.372, 52772.122 23/04/22,11:44:53,17,08,1, 11.9,1,1, 4.091, 10492.843, 310.367, 52772.118 23/04/22,11:44:53,18,08,1, 11.9,1,1, 4.091, 10492.850, 310.356, 52772.117 23/04/22,11:44:53,19,08,1, 11.9,1,1, 4.091, 10492.842, 310.390, 52772.106 23/04/22,11:44:54,00,08,1, 11.8,1,1, 4.093, 10492.839, 310.390, 52772.106 23/04/22,11:44:54,01,08,1, 11.8,1,1, 4.093, 10492.853, 310.380, 52772.118 23/04/22,11:44:54,02,08,1, 11.8,1,1, 4.093, 10492.863, 310.330, 52772.092 23/04/22,11:44:54,03,08,1, 11.8,1,1, 4.093, 10492.855, 310.355, 52772.158 23/04/22,11:44:54,04,08,1, 11.8,1,1, 4.093, 10492.860, 310.352, 52772.138 23/04/22,11:44:54,05,08,1, 11.8,1,1, 4.093, 10492.857, 310.347, 52772.106 23/04/22,11:44:54,06,08,1, 11.8,1,1, 4.093, 10492.870, 310.342, 52772.178 23/04/22,11:44:54,07,08,1, 11.8,1,1, 4.093, 10492.873, 310.346, 52772.095 23/04/22,11:44:54,08,08,1, 11.8,1,1, 4.093, 10492.860, 310.344, 52772.078 23/04/22,11:44:54,09,08,1, 11.8,1,1, 4.093, 10492.879, 310.322, 52772.133 23/04/22,11:44:54,10,08,1, 11.8,1,1, 4.093, 10492.873, 310.343, 52772.144 23/04/22,11:44:54,11,08,1, 11.8,1,1, 4.093, 10492.866, 310.338, 52772.135 23/04/22,11:44:54,12,08,1, 11.8,1,1, 4.093, 10492.866, 310.348, 52772.107 23/04/22,11:44:54,13,08,1, 11.8,1,1, 4.093, 10492.869, 310.368, 52772.158 23/04/22,11:44:54,14,08,1, 11.8,1,1, 4.093, 10492.870, 310.353, 52772.096 23/04/22,11:44:54,15,08,1, 11.8,1,1, 4.093, 10492.861, 310.341, 52772.153 23/04/22,11:44:54,16,08,1, 11.8,1,1, 4.093, 10492.881, 310.352, 52772.112 23/04/22,11:44:54,17,08,1, 11.8,1,1, 4.093, 10492.874, 310.329, 52772.093 23/04/22,11:44:54,18,08,1, 11.8,1,1, 4.093, 10492.878, 310.361, 52772.133 23/04/22,11:44:54,19,08,1, 11.8,1,1, 4.093, 10492.895, 310.332, 52772.118 23/04/22,11:44:55,00,08,1, 11.9,1,1, 4.094, 10492.889, 310.332, 52772.118 23/04/22,11:44:55,01,08,1, 11.9,1,1, 4.094, 10492.882, 310.311, 52772.129 23/04/22,11:44:55,02,08,1, 11.9,1,1, 4.094, 10492.906, 310.314, 52772.137 23/04/22,11:44:55,03,08,1, 11.9,1,1, 4.094, 10492.901, 310.309, 52772.120 23/04/22,11:44:55,04,08,1, 11.9,1,1, 4.094, 10492.886, 310.326, 52772.142 23/04/22,11:44:55,05,08,1, 11.9,1,1, 4.094, 10492.912, 310.330, 52772.123 23/04/22,11:44:55,06,08,1, 11.9,1,1, 4.094, 10492.888, 310.296, 52772.118 23/04/22,11:44:55,07,08,1, 11.9,1,1, 4.094, 10492.887, 310.293, 52771.992 23/04/22,11:44:55,08,08,1, 11.9,1,1, 4.094, 10492.897, 310.288, 52772.193 23/04/22,11:44:55,09,08,1, 11.9,1,1, 4.094, 10492.917, 310.283, 52772.120 23/04/22,11:44:55,10,08,1, 11.9,1,1, 4.094, 10492.901, 310.278, 52772.134 23/04/22,11:44:55,11,08,1, 11.9,1,1, 4.094, 10492.911, 310.263, 52772.112 23/04/22,11:44:55,12,08,1, 11.9,1,1, 4.094, 10492.896, 310.287, 52772.087 23/04/22,11:44:55,13,08,1, 11.9,1,1, 4.094, 10492.888, 310.289, 52772.111 23/04/22,11:44:55,14,08,1, 11.9,1,1, 4.094, 10492.909, 310.275, 52772.093 23/04/22,11:44:55,15,08,1, 11.9,1,1, 4.094, 10492.910, 310.256, 52772.108 23/04/22,11:44:55,16,08,1, 11.9,1,1, 4.094, 10492.904, 310.286, 52772.175 23/04/22,11:44:55,17,08,1, 11.9,1,1, 4.094, 10492.906, 310.299, 52772.153 23/04/22,11:44:55,18,08,1, 11.9,1,1, 4.094, 10492.925, 310.276, 52772.161 23/04/22,11:44:55,19,08,1, 11.9,1,1, 4.094, 10492.926, 310.274, 52772.132 23/04/22,11:44:56,00,08,1, 11.8,1,1, 4.093, 10492.922, 310.274, 52772.132 23/04/22,11:44:56,01,08,1, 11.8,1,1, 4.093, 10492.909, 310.269, 52772.130 23/04/22,11:44:56,02,08,1, 11.8,1,1, 4.093, 10492.913, 310.241, 52772.139 23/04/22,11:44:56,03,08,1, 11.8,1,1, 4.093, 10492.902, 310.272, 52772.123 23/04/22,11:44:56,04,08,1, 11.8,1,1, 4.093, 10492.909, 310.261, 52772.142 23/04/22,11:44:56,05,08,1, 11.8,1,1, 4.093, 10492.929, 310.292, 52772.123 23/04/22,11:44:56,06,08,1, 11.8,1,1, 4.093, 10492.904, 310.275, 52772.155 23/04/22,11:44:56,07,08,1, 11.8,1,1, 4.093, 10492.931, 310.274, 52772.131 23/04/22,11:44:56,08,08,1, 11.8,1,1, 4.093, 10492.939, 310.258, 52772.157 23/04/22,11:44:56,09,08,1, 11.8,1,1, 4.093, 10492.909, 310.263, 52772.114 23/04/22,11:44:56,10,08,1, 11.8,1,1, 4.093, 10492.909, 310.285, 52772.081 23/04/22,11:44:56,11,08,1, 11.8,1,1, 4.093, 10492.921, 310.265, 52772.079 23/04/22,11:44:56,12,08,1, 11.8,1,1, 4.093, 10492.921, 310.287, 52772.156 23/04/22,11:44:56,13,08,1, 11.8,1,1, 4.093, 10492.917, 310.248, 52772.163 23/04/22,11:44:56,14,08,1, 11.8,1,1, 4.093, 10492.898, 310.265, 52772.154 23/04/22,11:44:56,15,08,1, 11.8,1,1, 4.093, 10492.917, 310.264, 52772.167 23/04/22,11:44:56,16,08,1, 11.8,1,1, 4.093, 10492.930, 310.270, 52772.112 23/04/22,11:44:56,17,08,1, 11.8,1,1, 4.093, 10492.935, 310.259, 52772.143 23/04/22,11:44:56,18,08,1, 11.8,1,1, 4.093, 10492.931, 310.254, 52772.136 23/04/22,11:44:56,19,08,1, 11.8,1,1, 4.093, 10492.935, 310.239, 52772.127 23/04/22,11:44:57,00,08,1, 11.8,1,1, 4.090, 10492.930, 310.239, 52772.127 23/04/22,11:44:57,01,08,1, 11.8,1,1, 4.090, 10492.935, 310.246, 52772.134 23/04/22,11:44:57,02,08,1, 11.8,1,1, 4.090, 10492.947, 310.260, 52772.195 23/04/22,11:44:57,03,08,1, 11.8,1,1, 4.090, 10492.982, 310.278, 52772.202 23/04/22,11:44:57,04,08,1, 11.8,1,1, 4.090, 10492.947, 310.258, 52772.221 23/04/22,11:44:57,05,08,1, 11.8,1,1, 4.090, 10492.922, 310.262, 52772.194 23/04/22,11:44:57,06,08,1, 11.8,1,1, 4.090, 10492.921, 310.286, 52772.182 23/04/22,11:44:57,07,08,1, 11.8,1,1, 4.090, 10492.947, 310.263, 52772.263 23/04/22,11:44:57,08,08,1, 11.8,1,1, 4.090, 10492.940, 310.283, 52772.228 23/04/22,11:44:57,09,08,1, 11.8,1,1, 4.090, 10492.943, 310.241, 52772.185 23/04/22,11:44:57,10,08,1, 11.8,1,1, 4.090, 10492.943, 310.224, 52772.253 23/04/22,11:44:57,11,08,1, 11.8,1,1, 4.090, 10492.942, 310.228, 52772.167 23/04/22,11:44:57,12,08,1, 11.8,1,1, 4.090, 10492.950, 310.221, 52772.188 23/04/22,11:44:57,13,08,1, 11.8,1,1, 4.090, 10492.929, 310.228, 52772.193 23/04/22,11:44:57,14,08,1, 11.8,1,1, 4.090, 10492.953, 310.238, 52772.187 23/04/22,11:44:57,15,08,1, 11.8,1,1, 4.090, 10492.963, 310.241, 52772.196 23/04/22,11:44:57,16,08,1, 11.8,1,1, 4.090, 10492.935, 310.233, 52772.179 23/04/22,11:44:57,17,08,1, 11.8,1,1, 4.090, 10492.961, 310.239, 52772.212 23/04/22,11:44:57,18,08,1, 11.8,1,1, 4.090, 10492.956, 310.223, 52772.158 23/04/22,11:44:57,19,08,1, 11.8,1,1, 4.090, 10492.952, 310.211, 52772.200 23/04/22,11:44:58,00,07,1, 11.9,1,1, 4.094, 10492.947, 310.211, 52772.200 23/04/22,11:44:58,01,07,1, 11.9,1,1, 4.094, 10492.956, 310.232, 52772.190 23/04/22,11:44:58,02,07,1, 11.9,1,1, 4.094, 10492.934, 310.219, 52772.166 23/04/22,11:44:58,03,07,1, 11.9,1,1, 4.094, 10492.949, 310.196, 52772.204 23/04/22,11:44:58,04,07,1, 11.9,1,1, 4.094, 10492.942, 310.209, 52772.185 23/04/22,11:44:58,05,07,1, 11.9,1,1, 4.094, 10492.957, 310.225, 52772.213 23/04/22,11:44:58,06,07,1, 11.9,1,1, 4.094, 10492.938, 310.213, 52772.193 23/04/22,11:44:58,07,07,1, 11.9,1,1, 4.094, 10492.937, 310.216, 52772.187 23/04/22,11:44:58,08,07,1, 11.9,1,1, 4.094, 10492.937, 310.210, 52772.189 23/04/22,11:44:58,09,07,1, 11.9,1,1, 4.094, 10492.941, 310.212, 52772.168 23/04/22,11:44:58,10,07,1, 11.9,1,1, 4.094, 10492.953, 310.205, 52772.208 23/04/22,11:44:58,11,07,1, 11.9,1,1, 4.094, 10492.968, 310.196, 52772.202 23/04/22,11:44:58,12,07,1, 11.9,1,1, 4.094, 10492.970, 310.192, 52772.196 23/04/22,11:44:58,13,07,1, 11.9,1,1, 4.094, 10492.927, 310.179, 52772.186 23/04/22,11:44:58,14,07,1, 11.9,1,1, 4.094, 10492.980, 310.206, 52772.167 23/04/22,11:44:58,15,07,1, 11.9,1,1, 4.094, 10492.958, 310.198, 52772.191 23/04/22,11:44:58,16,07,1, 11.9,1,1, 4.094, 10492.967, 310.184, 52772.195 23/04/22,11:44:58,17,07,1, 11.9,1,1, 4.094, 10492.958, 310.185, 52772.193 23/04/22,11:44:58,18,07,1, 11.9,1,1, 4.094, 10492.963, 310.174, 52772.204 23/04/22,11:44:58,19,07,1, 11.9,1,1, 4.094, 10492.975, 310.192, 52772.208 23/04/22,11:44:59,00,09,1, 11.9,1,1, 4.094, 10492.972, 310.192, 52772.208 23/04/22,11:44:59,01,09,1, 11.9,1,1, 4.094, 10492.967, 310.172, 52772.206 23/04/22,11:44:59,02,09,1, 11.9,1,1, 4.094, 10492.957, 310.159, 52772.183 23/04/22,11:44:59,03,09,1, 11.9,1,1, 4.094, 10492.952, 310.174, 52772.216 23/04/22,11:44:59,04,09,1, 11.9,1,1, 4.094, 10492.954, 310.174, 52772.182 23/04/22,11:44:59,05,09,1, 11.9,1,1, 4.094, 10492.956, 310.163, 52772.199 23/04/22,11:44:59,06,09,1, 11.9,1,1, 4.094, 10492.962, 310.165, 52772.199 23/04/22,11:44:59,07,09,1, 11.9,1,1, 4.094, 10492.973, 310.156, 52772.220 23/04/22,11:44:59,08,09,1, 11.9,1,1, 4.094, 10492.978, 310.148, 52772.198 23/04/22,11:44:59,09,09,1, 11.9,1,1, 4.094, 10492.990, 310.159, 52772.205 23/04/22,11:44:59,10,09,1, 11.9,1,1, 4.094, 10492.944, 310.163, 52772.205 23/04/22,11:44:59,11,09,1, 11.9,1,1, 4.094, 10492.987, 310.157, 52772.157 23/04/22,11:44:59,12,09,1, 11.9,1,1, 4.094, 10492.968, 310.152, 52772.279 23/04/22,11:44:59,13,09,1, 11.9,1,1, 4.094, 10492.990, 310.157, 52772.194 23/04/22,11:44:59,14,09,1, 11.9,1,1, 4.094, 10492.992, 310.146, 52772.193 23/04/22,11:44:59,15,09,1, 11.9,1,1, 4.094, 10492.982, 310.134, 52772.202 23/04/22,11:44:59,16,09,1, 11.9,1,1, 4.094, 10492.979, 310.130, 52772.176 23/04/22,11:44:59,17,09,1, 11.9,1,1, 4.094, 10492.969, 310.137, 52772.175 23/04/22,11:44:59,18,09,1, 11.9,1,1, 4.094, 10492.991, 310.141, 52772.191 23/04/22,11:44:59,19,09,1, 11.9,1,1, 4.094, 10492.985, 310.142, 52772.165 23/04/22,11:45:00,00,09,1, 11.9,1,1, 4.093, 10492.980, 310.142, 52772.165 23/04/22,11:45:00,01,09,1, 11.9,1,1, 4.093, 10492.993, 310.135, 52772.201 23/04/22,11:45:00,02,09,1, 11.9,1,1, 4.093, 10492.991, 310.114, 52772.109 23/04/22,11:45:00,03,09,1, 11.9,1,1, 4.093, 10493.009, 310.112, 52772.062 23/04/22,11:45:00,04,09,1, 11.9,1,1, 4.093, 10492.981, 310.116, 52772.048 23/04/22,11:45:00,05,09,1, 11.9,1,1, 4.093, 10492.972, 310.102, 52772.079 23/04/22,11:45:00,06,09,1, 11.9,1,1, 4.093, 10492.996, 310.111, 52772.114 23/04/22,11:45:00,07,09,1, 11.9,1,1, 4.093, 10493.005, 310.105, 52772.072 23/04/22,11:45:00,08,09,1, 11.9,1,1, 4.093, 10492.976, 310.095, 52772.105 23/04/22,11:45:00,09,09,1, 11.9,1,1, 4.093, 10492.984, 310.116, 52772.126 23/04/22,11:45:00,10,09,1, 11.9,1,1, 4.093, 10492.983, 310.093, 52772.056 23/04/22,11:45:00,11,09,1, 11.9,1,1, 4.093, 10492.999, 310.103, 52772.104 23/04/22,11:45:00,12,09,1, 11.9,1,1, 4.093, 10492.993, 310.090, 52772.051 23/04/22,11:45:00,13,09,1, 11.9,1,1, 4.093, 10492.987, 310.090, 52772.083 23/04/22,11:45:00,14,09,1, 11.9,1,1, 4.093, 10492.986, 310.078, 52772.083 23/04/22,11:45:00,15,09,1, 11.9,1,1, 4.093, 10492.989, 310.101, 52772.087 23/04/22,11:45:00,16,09,1, 11.9,1,1, 4.093, 10492.966, 310.071, 52772.042 23/04/22,11:45:00,17,09,1, 11.9,1,1, 4.093, 10492.996, 310.078, 52772.105 23/04/22,11:45:00,18,09,1, 11.9,1,1, 4.093, 10493.017, 310.051, 52772.052 23/04/22,11:45:00,19,09,1, 11.9,1,1, 4.093, 10493.004, 310.068, 52772.053 23/04/22,11:45:01,00,09,1, 11.9,1,1, 4.091, 10492.997, 310.068, 52772.053 23/04/22,11:45:01,01,09,1, 11.9,1,1, 4.091, 10492.990, 310.071, 52772.087 23/04/22,11:45:01,02,09,1, 11.9,1,1, 4.091, 10492.998, 310.082, 52772.073 23/04/22,11:45:01,03,09,1, 11.9,1,1, 4.091, 10492.993, 310.056, 52772.100 23/04/22,11:45:01,04,09,1, 11.9,1,1, 4.091, 10493.013, 310.045, 52772.102 23/04/22,11:45:01,05,09,1, 11.9,1,1, 4.091, 10493.004, 310.024, 52772.074 23/04/22,11:45:01,06,09,1, 11.9,1,1, 4.091, 10493.003, 310.040, 52772.135 23/04/22,11:45:01,07,09,1, 11.9,1,1, 4.091, 10493.014, 310.035, 52772.117 23/04/22,11:45:01,08,09,1, 11.9,1,1, 4.091, 10493.020, 310.019, 52772.101 23/04/22,11:45:01,09,09,1, 11.9,1,1, 4.091, 10493.016, 310.039, 52772.099 23/04/22,11:45:01,10,09,1, 11.9,1,1, 4.091, 10493.002, 310.060, 52772.108 23/04/22,11:45:01,11,09,1, 11.9,1,1, 4.091, 10493.018, 310.058, 52772.093 23/04/22,11:45:01,12,09,1, 11.9,1,1, 4.091, 10493.026, 310.056, 52772.111 23/04/22,11:45:01,13,09,1, 11.9,1,1, 4.091, 10492.989, 310.037, 52772.111 23/04/22,11:45:01,14,09,1, 11.9,1,1, 4.091, 10493.017, 310.049, 52772.071 23/04/22,11:45:01,15,09,1, 11.9,1,1, 4.091, 10492.987, 310.037, 52772.103 23/04/22,11:45:01,16,09,1, 11.9,1,1, 4.091, 10492.999, 310.042, 52772.085 23/04/22,11:45:01,17,09,1, 11.9,1,1, 4.091, 10493.022, 310.020, 52772.076 23/04/22,11:45:01,18,09,1, 11.9,1,1, 4.091, 10493.023, 310.033, 52772.106 23/04/22,11:45:01,19,09,1, 11.9,1,1, 4.091, 10493.002, 310.025, 52772.091 23/04/22,11:45:02,00,10,1, 11.9,1,1, 4.096, 10492.997, 310.025, 52772.091 23/04/22,11:45:02,01,10,1, 11.9,1,1, 4.096, 10493.032, 310.022, 52772.115 23/04/22,11:45:02,02,10,1, 11.9,1,1, 4.096, 10492.999, 310.031, 52772.086 23/04/22,11:45:02,03,10,1, 11.9,1,1, 4.096, 10493.011, 310.014, 52772.103 23/04/22,11:45:02,04,10,1, 11.9,1,1, 4.096, 10493.022, 310.003, 52772.129 23/04/22,11:45:02,05,10,1, 11.9,1,1, 4.096, 10492.984, 310.023, 52772.206 23/04/22,11:45:02,06,10,1, 11.9,1,1, 4.096, 10492.998, 309.992, 52772.064 23/04/22,11:45:02,07,10,1, 11.9,1,1, 4.096, 10493.015, 310.008, 52772.057 23/04/22,11:45:02,08,10,1, 11.9,1,1, 4.096, 10493.011, 310.005, 52772.061 23/04/22,11:45:02,09,10,1, 11.9,1,1, 4.096, 10493.012, 309.987, 52772.068 23/04/22,11:45:02,10,10,1, 11.9,1,1, 4.096, 10493.019, 309.978, 52772.052 23/04/22,11:45:02,11,10,1, 11.9,1,1, 4.096, 10493.005, 310.010, 52772.027 23/04/22,11:45:02,12,10,1, 11.9,1,1, 4.096, 10493.031, 309.995, 52772.078 23/04/22,11:45:02,13,10,1, 11.9,1,1, 4.096, 10492.998, 309.983, 52772.089 23/04/22,11:45:02,14,10,1, 11.9,1,1, 4.096, 10493.023, 309.997, 52772.134 23/04/22,11:45:02,15,10,1, 11.9,1,1, 4.096, 10493.027, 310.001, 52772.121 23/04/22,11:45:02,16,10,1, 11.9,1,1, 4.096, 10493.040, 309.977, 52772.107 23/04/22,11:45:02,17,10,1, 11.9,1,1, 4.096, 10492.999, 309.982, 52772.106 23/04/22,11:45:02,18,10,1, 11.9,1,1, 4.096, 10493.016, 309.958, 52772.100 23/04/22,11:45:02,19,10,1, 11.9,1,1, 4.096, 10493.016, 309.942, 52772.050 23/04/22,11:45:03,00,09,1, 12.0,1,1, 4.094, 10493.014, 309.942, 52772.050 23/04/22,11:45:03,01,09,1, 12.0,1,1, 4.094, 10493.012, 309.953, 52772.087 23/04/22,11:45:03,02,09,1, 12.0,1,1, 4.094, 10493.030, 309.975, 52772.048 23/04/22,11:45:03,03,09,1, 12.0,1,1, 4.094, 10493.006, 309.959, 52772.059 23/04/22,11:45:03,04,09,1, 12.0,1,1, 4.094, 10493.006, 309.989, 52772.099 23/04/22,11:45:03,05,09,1, 12.0,1,1, 4.094, 10493.017, 309.946, 52772.076 23/04/22,11:45:03,06,09,1, 12.0,1,1, 4.094, 10493.034, 309.947, 52772.052 23/04/22,11:45:03,07,09,1, 12.0,1,1, 4.094, 10492.996, 309.973, 52772.050 23/04/22,11:45:03,08,09,1, 12.0,1,1, 4.094, 10493.032, 309.960, 52772.082 23/04/22,11:45:03,09,09,1, 12.0,1,1, 4.094, 10493.047, 309.949, 52772.064 23/04/22,11:45:03,10,09,1, 12.0,1,1, 4.094, 10493.045, 309.937, 52771.928 23/04/22,11:45:03,11,09,1, 12.0,1,1, 4.094, 10493.010, 309.958, 52771.962 23/04/22,11:45:03,12,09,1, 12.0,1,1, 4.094, 10493.066, 309.951, 52772.055 23/04/22,11:45:03,13,09,1, 12.0,1,1, 4.094, 10493.020, 309.933, 52772.072 23/04/22,11:45:03,14,09,1, 12.0,1,1, 4.094, 10493.039, 309.959, 52772.054 23/04/22,11:45:03,15,09,1, 12.0,1,1, 4.094, 10493.041, 309.949, 52772.087 23/04/22,11:45:03,16,09,1, 12.0,1,1, 4.094, 10493.033, 309.926, 52772.044 23/04/22,11:45:03,17,09,1, 12.0,1,1, 4.094, 10493.046, 309.944, 52772.022 23/04/22,11:45:03,18,09,1, 12.0,1,1, 4.094, 10493.027, 309.951, 52772.064 23/04/22,11:45:03,19,09,1, 12.0,1,1, 4.094, 10493.045, 309.952, 52772.068 23/04/22,11:45:04,00,08,1, 11.9,1,1, 4.097, 10493.039, 309.952, 52772.068 23/04/22,11:45:04,01,08,1, 11.9,1,1, 4.097, 10493.042, 309.930, 52772.069 23/04/22,11:45:04,02,08,1, 11.9,1,1, 4.097, 10493.037, 309.898, 52772.087 23/04/22,11:45:04,03,08,1, 11.9,1,1, 4.097, 10493.040, 309.909, 52772.049 23/04/22,11:45:04,04,08,1, 11.9,1,1, 4.097, 10493.052, 309.884, 52772.064 23/04/22,11:45:04,05,08,1, 11.9,1,1, 4.097, 10493.036, 309.943, 52772.041 23/04/22,11:45:04,06,08,1, 11.9,1,1, 4.097, 10493.038, 309.930, 52772.067 23/04/22,11:45:04,07,08,1, 11.9,1,1, 4.097, 10493.060, 309.902, 52772.014 23/04/22,11:45:04,08,08,1, 11.9,1,1, 4.097, 10493.050, 309.921, 52772.058 23/04/22,11:45:04,09,08,1, 11.9,1,1, 4.097, 10493.060, 309.919, 52772.020 23/04/22,11:45:04,10,08,1, 11.9,1,1, 4.097, 10493.020, 309.915, 52772.063 23/04/22,11:45:04,11,08,1, 11.9,1,1, 4.097, 10493.027, 309.879, 52772.022 23/04/22,11:45:04,12,08,1, 11.9,1,1, 4.097, 10493.040, 309.911, 52772.003 23/04/22,11:45:04,13,08,1, 11.9,1,1, 4.097, 10493.033, 309.894, 52772.032 23/04/22,11:45:04,14,08,1, 11.9,1,1, 4.097, 10493.051, 309.904, 52772.061 23/04/22,11:45:04,15,08,1, 11.9,1,1, 4.097, 10493.041, 309.892, 52772.054 23/04/22,11:45:04,16,08,1, 11.9,1,1, 4.097, 10493.043, 309.910, 52772.075 23/04/22,11:45:04,17,08,1, 11.9,1,1, 4.097, 10493.049, 309.850, 52772.083 23/04/22,11:45:04,18,08,1, 11.9,1,1, 4.097, 10493.034, 309.902, 52772.029 23/04/22,11:45:04,19,08,1, 11.9,1,1, 4.097, 10493.041, 309.881, 52772.060 23/04/22,11:45:05,00,07,1, 12.0,1,1, 4.094, 10493.039, 309.881, 52772.060 23/04/22,11:45:05,01,07,1, 12.0,1,1, 4.094, 10493.047, 309.865, 52772.077 23/04/22,11:45:05,02,07,1, 12.0,1,1, 4.094, 10493.055, 309.880, 52772.061 23/04/22,11:45:05,03,07,1, 12.0,1,1, 4.094, 10493.049, 309.845, 52772.029 23/04/22,11:45:05,04,07,1, 12.0,1,1, 4.094, 10493.064, 309.860, 52772.090 23/04/22,11:45:05,05,07,1, 12.0,1,1, 4.094, 10493.070, 309.847, 52772.046 23/04/22,11:45:05,06,07,1, 12.0,1,1, 4.094, 10493.053, 309.861, 52772.080 23/04/22,11:45:05,07,07,1, 12.0,1,1, 4.094, 10493.062, 309.878, 52772.083 23/04/22,11:45:05,08,07,1, 12.0,1,1, 4.094, 10493.033, 309.868, 52772.052 23/04/22,11:45:05,09,07,1, 12.0,1,1, 4.094, 10493.042, 309.844, 52772.081 23/04/22,11:45:05,10,07,1, 12.0,1,1, 4.094, 10493.046, 309.840, 52772.043 23/04/22,11:45:05,11,07,1, 12.0,1,1, 4.094, 10493.070, 309.857, 52772.088 23/04/22,11:45:05,12,07,1, 12.0,1,1, 4.094, 10493.047, 309.858, 52772.097 23/04/22,11:45:05,13,07,1, 12.0,1,1, 4.094, 10493.037, 309.878, 52772.081 23/04/22,11:45:05,14,07,1, 12.0,1,1, 4.094, 10493.045, 309.864, 52772.054 23/04/22,11:45:05,15,07,1, 12.0,1,1, 4.094, 10493.029, 309.876, 52772.081 23/04/22,11:45:05,16,07,1, 12.0,1,1, 4.094, 10493.039, 309.856, 52772.059 23/04/22,11:45:05,17,07,1, 12.0,1,1, 4.094, 10493.042, 309.865, 52772.067 23/04/22,11:45:05,18,07,1, 12.0,1,1, 4.094, 10493.052, 309.836, 52772.034 23/04/22,11:45:05,19,07,1, 12.0,1,1, 4.094, 10493.016, 309.840, 52772.063 23/04/22,11:45:06,00,09,1, 11.8,1,1, 4.093, 10493.014, 309.840, 52772.063 23/04/22,11:45:06,01,09,1, 11.8,1,1, 4.093, 10493.072, 309.831, 52772.060 23/04/22,11:45:06,02,09,1, 11.8,1,1, 4.093, 10493.039, 309.833, 52772.061 23/04/22,11:45:06,03,09,1, 11.8,1,1, 4.093, 10493.065, 309.810, 52772.051 23/04/22,11:45:06,04,09,1, 11.8,1,1, 4.093, 10493.066, 309.854, 52772.090 23/04/22,11:45:06,05,09,1, 11.8,1,1, 4.093, 10493.051, 309.806, 52772.047 23/04/22,11:45:06,06,09,1, 11.8,1,1, 4.093, 10493.071, 309.819, 52772.141 23/04/22,11:45:06,07,09,1, 11.8,1,1, 4.093, 10493.079, 309.811, 52772.058 23/04/22,11:45:06,08,09,1, 11.8,1,1, 4.093, 10493.031, 309.814, 52772.055 23/04/22,11:45:06,09,09,1, 11.8,1,1, 4.093, 10493.058, 309.804, 52772.058 23/04/22,11:45:06,10,09,1, 11.8,1,1, 4.093, 10493.065, 309.833, 52772.073 23/04/22,11:45:06,11,09,1, 11.8,1,1, 4.093, 10493.052, 309.814, 52772.061 23/04/22,11:45:06,12,09,1, 11.8,1,1, 4.093, 10493.052, 309.835, 52772.075 23/04/22,11:45:06,13,09,1, 11.8,1,1, 4.093, 10493.057, 309.811, 52772.081 23/04/22,11:45:06,14,09,1, 11.8,1,1, 4.093, 10493.073, 309.803, 52772.062 23/04/22,11:45:06,15,09,1, 11.8,1,1, 4.093, 10493.077, 309.831, 52772.089 23/04/22,11:45:06,16,09,1, 11.8,1,1, 4.093, 10493.075, 309.815, 52772.063 23/04/22,11:45:06,17,09,1, 11.8,1,1, 4.093, 10493.050, 309.824, 52772.064 23/04/22,11:45:06,18,09,1, 11.8,1,1, 4.093, 10493.063, 309.809, 52772.084 23/04/22,11:45:06,19,09,1, 11.8,1,1, 4.093, 10493.048, 309.806, 52772.034 23/04/22,11:45:07,00,09,1, 11.9,1,1, 4.094, 10493.047, 309.806, 52772.034 23/04/22,11:45:07,01,09,1, 11.9,1,1, 4.094, 10493.081, 309.807, 52772.071 23/04/22,11:45:07,02,09,1, 11.9,1,1, 4.094, 10493.053, 309.783, 52772.031 23/04/22,11:45:07,03,09,1, 11.9,1,1, 4.094, 10493.060, 309.796, 52772.071 23/04/22,11:45:07,04,09,1, 11.9,1,1, 4.094, 10493.068, 309.772, 52772.064 23/04/22,11:45:07,05,09,1, 11.9,1,1, 4.094, 10493.052, 309.777, 52772.048 23/04/22,11:45:07,06,09,1, 11.9,1,1, 4.094, 10493.072, 309.756, 52772.090 23/04/22,11:45:07,07,09,1, 11.9,1,1, 4.094, 10493.079, 309.758, 52772.086 23/04/22,11:45:07,08,09,1, 11.9,1,1, 4.094, 10493.054, 309.743, 52772.020 23/04/22,11:45:07,09,09,1, 11.9,1,1, 4.094, 10493.060, 309.770, 52772.092 23/04/22,11:45:07,10,09,1, 11.9,1,1, 4.094, 10493.066, 309.749, 52772.032 23/04/22,11:45:07,11,09,1, 11.9,1,1, 4.094, 10493.079, 309.782, 52772.059 23/04/22,11:45:07,12,09,1, 11.9,1,1, 4.094, 10493.069, 309.744, 52772.039 23/04/22,11:45:07,13,09,1, 11.9,1,1, 4.094, 10493.054, 309.757, 52772.047 23/04/22,11:45:07,14,09,1, 11.9,1,1, 4.094, 10493.081, 309.737, 52772.054 23/04/22,11:45:07,15,09,1, 11.9,1,1, 4.094, 10493.081, 309.753, 52772.099 23/04/22,11:45:07,16,09,1, 11.9,1,1, 4.094, 10493.068, 309.741, 52772.034 23/04/22,11:45:07,17,09,1, 11.9,1,1, 4.094, 10493.068, 309.739, 52772.073 23/04/22,11:45:07,18,09,1, 11.9,1,1, 4.094, 10493.100, 309.735, 52772.056 23/04/22,11:45:07,19,09,1, 11.9,1,1, 4.094, 10493.063, 309.732, 52772.059 23/04/22,11:45:08,00,09,1, 11.9,1,1, 4.094, 10493.056, 309.732, 52772.059 23/04/22,11:45:08,01,09,1, 11.9,1,1, 4.094, 10493.092, 309.739, 52772.063 23/04/22,11:45:08,02,09,1, 11.9,1,1, 4.094, 10493.064, 309.724, 52772.066 23/04/22,11:45:08,03,09,1, 11.9,1,1, 4.094, 10493.072, 309.720, 52772.050 23/04/22,11:45:08,04,09,1, 11.9,1,1, 4.094, 10493.076, 309.711, 52772.048 23/04/22,11:45:08,05,09,1, 11.9,1,1, 4.094, 10493.063, 309.730, 52772.026 23/04/22,11:45:08,06,09,1, 11.9,1,1, 4.094, 10493.076, 309.745, 52772.215 23/04/22,11:45:08,07,09,1, 11.9,1,1, 4.094, 10493.068, 309.686, 52772.021 23/04/22,11:45:08,08,09,1, 11.9,1,1, 4.094, 10493.056, 309.748, 52772.162 23/04/22,11:45:08,09,09,1, 11.9,1,1, 4.094, 10493.051, 309.709, 52772.053 23/04/22,11:45:08,10,09,1, 11.9,1,1, 4.094, 10493.075, 309.729, 52772.077 23/04/22,11:45:08,11,09,1, 11.9,1,1, 4.094, 10493.081, 309.689, 52771.993 23/04/22,11:45:08,12,09,1, 11.9,1,1, 4.094, 10493.084, 309.733, 52772.061 23/04/22,11:45:08,13,09,1, 11.9,1,1, 4.094, 10493.077, 309.676, 52772.058 23/04/22,11:45:08,14,09,1, 11.9,1,1, 4.094, 10493.085, 309.725, 52772.072 23/04/22,11:45:08,15,09,1, 11.9,1,1, 4.094, 10493.101, 309.691, 52772.060 23/04/22,11:45:08,16,09,1, 11.9,1,1, 4.094, 10493.076, 309.710, 52772.067 23/04/22,11:45:08,17,09,1, 11.9,1,1, 4.094, 10493.108, 309.685, 52772.021 23/04/22,11:45:08,18,09,1, 11.9,1,1, 4.094, 10493.102, 309.718, 52772.075 23/04/22,11:45:08,19,09,1, 11.9,1,1, 4.094, 10493.087, 309.692, 52772.047 23/04/22,11:45:09,00,09,1, 11.9,1,1, 4.097, 10493.081, 309.692, 52772.047 23/04/22,11:45:09,01,09,1, 11.9,1,1, 4.097, 10493.115, 309.687, 52772.112 23/04/22,11:45:09,02,09,1, 11.9,1,1, 4.097, 10493.097, 309.694, 52772.085 23/04/22,11:45:09,03,09,1, 11.9,1,1, 4.097, 10493.093, 309.684, 52772.088 23/04/22,11:45:09,04,09,1, 11.9,1,1, 4.097, 10493.097, 309.700, 52772.060 23/04/22,11:45:09,05,09,1, 11.9,1,1, 4.097, 10493.114, 309.700, 52772.047 23/04/22,11:45:09,06,09,1, 11.9,1,1, 4.097, 10493.081, 309.701, 52772.056 23/04/22,11:45:09,07,09,1, 11.9,1,1, 4.097, 10493.119, 309.676, 52772.034 23/04/22,11:45:09,08,09,1, 11.9,1,1, 4.097, 10493.103, 309.680, 52772.062 23/04/22,11:45:09,09,09,1, 11.9,1,1, 4.097, 10493.125, 309.690, 52772.118 23/04/22,11:45:09,10,09,1, 11.9,1,1, 4.097, 10493.093, 309.677, 52772.052 23/04/22,11:45:09,11,09,1, 11.9,1,1, 4.097, 10493.096, 309.682, 52772.061 23/04/22,11:45:09,12,09,1, 11.9,1,1, 4.097, 10493.101, 309.637, 52772.050 23/04/22,11:45:09,13,09,1, 11.9,1,1, 4.097, 10493.085, 309.664, 52772.084 23/04/22,11:45:09,14,09,1, 11.9,1,1, 4.097, 10493.085, 309.660, 52772.039 23/04/22,11:45:09,15,09,1, 11.9,1,1, 4.097, 10493.108, 309.662, 52772.091 23/04/22,11:45:09,16,09,1, 11.9,1,1, 4.097, 10493.098, 309.636, 52772.057 23/04/22,11:45:09,17,09,1, 11.9,1,1, 4.097, 10493.079, 309.641, 52771.962 23/04/22,11:45:09,18,09,1, 11.9,1,1, 4.097, 10493.114, 309.650, 52772.045 23/04/22,11:45:09,19,09,1, 11.9,1,1, 4.097, 10493.110, 309.652, 52772.017 23/04/22,11:45:10,00,09,1, 11.8,1,1, 4.094, 10493.106, 309.652, 52772.017 23/04/22,11:45:10,01,09,1, 11.8,1,1, 4.094, 10493.133, 309.654, 52772.013 23/04/22,11:45:10,02,09,1, 11.8,1,1, 4.094, 10493.104, 309.624, 52772.053 23/04/22,11:45:10,03,09,1, 11.8,1,1, 4.094, 10493.126, 309.638, 52772.049 23/04/22,11:45:10,04,09,1, 11.8,1,1, 4.094, 10493.109, 309.658, 52772.090 23/04/22,11:45:10,05,09,1, 11.8,1,1, 4.094, 10493.126, 309.667, 52772.035 23/04/22,11:45:10,06,09,1, 11.8,1,1, 4.094, 10493.101, 309.623, 52772.049 23/04/22,11:45:10,07,09,1, 11.8,1,1, 4.094, 10493.111, 309.638, 52772.050 23/04/22,11:45:10,08,09,1, 11.8,1,1, 4.094, 10493.087, 309.603, 52772.034 23/04/22,11:45:10,09,09,1, 11.8,1,1, 4.094, 10493.098, 309.650, 52772.045 23/04/22,11:45:10,10,09,1, 11.8,1,1, 4.094, 10493.102, 309.625, 52772.057 23/04/22,11:45:10,11,09,1, 11.8,1,1, 4.094, 10493.090, 309.636, 52772.050 23/04/22,11:45:10,12,09,1, 11.8,1,1, 4.094, 10493.108, 309.659, 52772.103 23/04/22,11:45:10,13,09,1, 11.8,1,1, 4.094, 10493.131, 309.624, 52772.056 23/04/22,11:45:10,14,09,1, 11.8,1,1, 4.094, 10493.129, 309.663, 52772.080 23/04/22,11:45:10,15,09,1, 11.8,1,1, 4.094, 10493.087, 309.614, 52772.011 23/04/22,11:45:10,16,09,1, 11.8,1,1, 4.094, 10493.121, 309.616, 52772.050 23/04/22,11:45:10,17,09,1, 11.8,1,1, 4.094, 10493.113, 309.629, 52772.053 23/04/22,11:45:10,18,09,1, 11.8,1,1, 4.094, 10493.106, 309.625, 52772.036 23/04/22,11:45:10,19,09,1, 11.8,1,1, 4.094, 10493.146, 309.620, 52772.079 23/04/22,11:45:11,00,09,1, 11.9,1,1, 4.094, 10493.139, 309.620, 52772.079 23/04/22,11:45:11,01,09,1, 11.9,1,1, 4.094, 10493.147, 309.597, 52772.020 23/04/22,11:45:11,02,09,1, 11.9,1,1, 4.094, 10493.134, 309.633, 52772.056 23/04/22,11:45:11,03,09,1, 11.9,1,1, 4.094, 10493.149, 309.588, 52772.026 23/04/22,11:45:11,04,09,1, 11.9,1,1, 4.094, 10493.141, 309.615, 52772.066 23/04/22,11:45:11,05,09,1, 11.9,1,1, 4.094, 10493.130, 309.596, 52772.044 23/04/22,11:45:11,06,09,1, 11.9,1,1, 4.094, 10493.149, 309.604, 52772.079 23/04/22,11:45:11,07,09,1, 11.9,1,1, 4.094, 10493.146, 309.587, 52772.045 23/04/22,11:45:11,08,09,1, 11.9,1,1, 4.094, 10493.150, 309.603, 52772.020 23/04/22,11:45:11,09,09,1, 11.9,1,1, 4.094, 10493.146, 309.574, 52772.036 23/04/22,11:45:11,10,09,1, 11.9,1,1, 4.094, 10493.157, 309.625, 52772.057 23/04/22,11:45:11,11,09,1, 11.9,1,1, 4.094, 10493.135, 309.573, 52772.026 23/04/22,11:45:11,12,09,1, 11.9,1,1, 4.094, 10493.130, 309.581, 52772.049 23/04/22,11:45:11,13,09,1, 11.9,1,1, 4.094, 10493.140, 309.590, 52772.029 23/04/22,11:45:11,14,09,1, 11.9,1,1, 4.094, 10493.163, 309.605, 52772.075 23/04/22,11:45:11,15,09,1, 11.9,1,1, 4.094, 10493.157, 309.595, 52772.042 23/04/22,11:45:11,16,09,1, 11.9,1,1, 4.094, 10493.142, 309.559, 52772.036 23/04/22,11:45:11,17,09,1, 11.9,1,1, 4.094, 10493.150, 309.556, 52772.015 23/04/22,11:45:11,18,09,1, 11.9,1,1, 4.094, 10493.144, 309.580, 52772.068 23/04/22,11:45:11,19,09,1, 11.9,1,1, 4.094, 10493.111, 309.542, 52772.001 23/04/22,11:45:12,00,09,1, 11.9,1,1, 4.093, 10493.106, 309.542, 52772.001 23/04/22,11:45:12,01,09,1, 11.9,1,1, 4.093, 10493.142, 309.582, 52772.083 23/04/22,11:45:12,02,09,1, 11.9,1,1, 4.093, 10493.134, 309.534, 52772.076 23/04/22,11:45:12,03,09,1, 11.9,1,1, 4.093, 10493.140, 309.552, 52772.060 23/04/22,11:45:12,04,09,1, 11.9,1,1, 4.093, 10493.146, 309.554, 52772.033 23/04/22,11:45:12,05,09,1, 11.9,1,1, 4.093, 10493.106, 309.579, 52772.033 23/04/22,11:45:12,06,09,1, 11.9,1,1, 4.093, 10493.131, 309.563, 52772.027 23/04/22,11:45:12,07,09,1, 11.9,1,1, 4.093, 10493.137, 309.578, 52772.032 23/04/22,11:45:12,08,09,1, 11.9,1,1, 4.093, 10493.133, 309.532, 52772.002 23/04/22,11:45:12,09,09,1, 11.9,1,1, 4.093, 10493.153, 309.557, 52772.025 23/04/22,11:45:12,10,09,1, 11.9,1,1, 4.093, 10493.127, 309.556, 52772.005 23/04/22,11:45:12,11,09,1, 11.9,1,1, 4.093, 10493.137, 309.547, 52772.077 23/04/22,11:45:12,12,09,1, 11.9,1,1, 4.093, 10493.149, 309.537, 52772.027 23/04/22,11:45:12,13,09,1, 11.9,1,1, 4.093, 10493.137, 309.535, 52772.061 23/04/22,11:45:12,14,09,1, 11.9,1,1, 4.093, 10493.144, 309.533, 52772.028 23/04/22,11:45:12,15,09,1, 11.9,1,1, 4.093, 10493.150, 309.533, 52772.062 23/04/22,11:45:12,16,09,1, 11.9,1,1, 4.093, 10493.152, 309.536, 52772.015 23/04/22,11:45:12,17,09,1, 11.9,1,1, 4.093, 10493.157, 309.539, 52772.067 23/04/22,11:45:12,18,09,1, 11.9,1,1, 4.093, 10493.133, 309.534, 52771.999 23/04/22,11:45:12,19,09,1, 11.9,1,1, 4.093, 10493.145, 309.541, 52772.056 23/04/22,11:45:13,00,09,1, 11.9,1,1, 4.094, 10493.139, 309.541, 52772.056 23/04/22,11:45:13,01,09,1, 11.9,1,1, 4.094, 10493.156, 309.540, 52772.065 23/04/22,11:45:13,02,09,1, 11.9,1,1, 4.094, 10493.148, 309.547, 52772.081 23/04/22,11:45:13,03,09,1, 11.9,1,1, 4.094, 10493.143, 309.538, 52772.057 23/04/22,11:45:13,04,09,1, 11.9,1,1, 4.094, 10493.137, 309.521, 52772.017 23/04/22,11:45:13,05,09,1, 11.9,1,1, 4.094, 10493.138, 309.517, 52772.046 23/04/22,11:45:13,06,09,1, 11.9,1,1, 4.094, 10493.135, 309.514, 52772.077 23/04/22,11:45:13,07,09,1, 11.9,1,1, 4.094, 10493.136, 309.497, 52771.998 23/04/22,11:45:13,08,09,1, 11.9,1,1, 4.094, 10493.132, 309.501, 52772.033 23/04/22,11:45:13,09,09,1, 11.9,1,1, 4.094, 10493.147, 309.469, 52772.024 23/04/22,11:45:13,10,09,1, 11.9,1,1, 4.094, 10493.121, 309.505, 52772.013 23/04/22,11:45:13,11,09,1, 11.9,1,1, 4.094, 10493.160, 309.495, 52772.017 23/04/22,11:45:13,12,09,1, 11.9,1,1, 4.094, 10493.141, 309.519, 52772.030 23/04/22,11:45:13,13,09,1, 11.9,1,1, 4.094, 10493.144, 309.517, 52772.020 23/04/22,11:45:13,14,09,1, 11.9,1,1, 4.094, 10493.154, 309.519, 52772.043 23/04/22,11:45:13,15,09,1, 11.9,1,1, 4.094, 10493.152, 309.486, 52772.060 23/04/22,11:45:13,16,09,1, 11.9,1,1, 4.094, 10493.165, 309.490, 52772.025 23/04/22,11:45:13,17,09,1, 11.9,1,1, 4.094, 10493.160, 309.478, 52772.019 23/04/22,11:45:13,18,09,1, 11.9,1,1, 4.094, 10493.162, 309.520, 52772.038 23/04/22,11:45:13,19,09,1, 11.9,1,1, 4.094, 10493.159, 309.472, 52772.002 23/04/22,11:45:14,00,09,1, 11.9,1,1, 4.097, 10493.156, 309.472, 52772.002 23/04/22,11:45:14,01,09,1, 11.9,1,1, 4.097, 10493.175, 309.498, 52772.009 23/04/22,11:45:14,02,09,1, 11.9,1,1, 4.097, 10493.156, 309.513, 52772.061 23/04/22,11:45:14,03,09,1, 11.9,1,1, 4.097, 10493.153, 309.494, 52772.012 23/04/22,11:45:14,04,09,1, 11.9,1,1, 4.097, 10493.152, 309.510, 52772.013 23/04/22,11:45:14,05,09,1, 11.9,1,1, 4.097, 10493.164, 309.459, 52772.064 23/04/22,11:45:14,06,09,1, 11.9,1,1, 4.097, 10493.167, 309.490, 52772.027 23/04/22,11:45:14,07,09,1, 11.9,1,1, 4.097, 10493.165, 309.496, 52772.033 23/04/22,11:45:14,08,09,1, 11.9,1,1, 4.097, 10493.166, 309.507, 52772.046 23/04/22,11:45:14,09,09,1, 11.9,1,1, 4.097, 10493.164, 309.485, 52772.013 23/04/22,11:45:14,10,09,1, 11.9,1,1, 4.097, 10493.154, 309.498, 52772.036 23/04/22,11:45:14,11,09,1, 11.9,1,1, 4.097, 10493.160, 309.443, 52772.015 23/04/22,11:45:14,12,09,1, 11.9,1,1, 4.097, 10493.172, 309.467, 52772.038 23/04/22,11:45:14,13,09,1, 11.9,1,1, 4.097, 10493.166, 309.450, 52772.026 23/04/22,11:45:14,14,09,1, 11.9,1,1, 4.097, 10493.160, 309.462, 52771.981 23/04/22,11:45:14,15,09,1, 11.9,1,1, 4.097, 10493.156, 309.477, 52771.993 23/04/22,11:45:14,16,09,1, 11.9,1,1, 4.097, 10493.182, 309.503, 52772.016 23/04/22,11:45:14,17,09,1, 11.9,1,1, 4.097, 10493.151, 309.468, 52771.980 23/04/22,11:45:14,18,09,1, 11.9,1,1, 4.097, 10493.178, 309.470, 52771.979 23/04/22,11:45:14,19,09,1, 11.9,1,1, 4.097, 10493.155, 309.482, 52772.237 23/04/22,11:45:15,00,09,1, 11.9,1,1, 4.094, 10493.147, 309.482, 52772.237 23/04/22,11:45:15,01,09,1, 11.9,1,1, 4.094, 10493.173, 309.482, 52772.017 23/04/22,11:45:15,02,09,1, 11.9,1,1, 4.094, 10493.186, 309.465, 52772.042 23/04/22,11:45:15,03,09,1, 11.9,1,1, 4.094, 10493.148, 309.464, 52772.007 23/04/22,11:45:15,04,09,1, 11.9,1,1, 4.094, 10493.165, 309.458, 52772.045 23/04/22,11:45:15,05,09,1, 11.9,1,1, 4.094, 10493.200, 309.436, 52772.020 23/04/22,11:45:15,06,09,1, 11.9,1,1, 4.094, 10493.130, 309.430, 52771.899 23/04/22,11:45:15,07,09,1, 11.9,1,1, 4.094, 10493.216, 309.452, 52772.065 23/04/22,11:45:15,08,09,1, 11.9,1,1, 4.094, 10493.181, 309.442, 52771.969 23/04/22,11:45:15,09,09,1, 11.9,1,1, 4.094, 10493.173, 309.431, 52771.966 23/04/22,11:45:15,10,09,1, 11.9,1,1, 4.094, 10493.151, 309.422, 52772.011 23/04/22,11:45:15,11,09,1, 11.9,1,1, 4.094, 10493.158, 309.428, 52772.033 23/04/22,11:45:15,12,09,1, 11.9,1,1, 4.094, 10493.179, 309.408, 52772.015 23/04/22,11:45:15,13,09,1, 11.9,1,1, 4.094, 10493.179, 309.431, 52772.014 23/04/22,11:45:15,14,09,1, 11.9,1,1, 4.094, 10493.195, 309.413, 52772.004 23/04/22,11:45:15,15,09,1, 11.9,1,1, 4.094, 10493.183, 309.420, 52771.980 23/04/22,11:45:15,16,09,1, 11.9,1,1, 4.094, 10493.181, 309.442, 52772.013 23/04/22,11:45:15,17,09,1, 11.9,1,1, 4.094, 10493.200, 309.424, 52771.992 23/04/22,11:45:15,18,09,1, 11.9,1,1, 4.094, 10493.165, 309.382, 52772.032 23/04/22,11:45:15,19,09,1, 11.9,1,1, 4.094, 10493.190, 309.418, 52771.969 23/04/22,11:45:16,00,09,1, 11.9,1,1, 4.098, 10493.189, 309.418, 52771.969 23/04/22,11:45:16,01,09,1, 11.9,1,1, 4.098, 10493.187, 309.412, 52771.989 23/04/22,11:45:16,02,09,1, 11.9,1,1, 4.098, 10493.205, 309.404, 52771.973 23/04/22,11:45:16,03,09,1, 11.9,1,1, 4.098, 10493.191, 309.398, 52772.005 23/04/22,11:45:16,04,09,1, 11.9,1,1, 4.098, 10493.181, 309.401, 52771.978 23/04/22,11:45:16,05,09,1, 11.9,1,1, 4.098, 10493.194, 309.406, 52772.010 23/04/22,11:45:16,06,09,1, 11.9,1,1, 4.098, 10493.190, 309.383, 52771.990 23/04/22,11:45:16,07,09,1, 11.9,1,1, 4.098, 10493.174, 309.389, 52772.013 23/04/22,11:45:16,08,09,1, 11.9,1,1, 4.098, 10493.174, 309.378, 52772.001 23/04/22,11:45:16,09,09,1, 11.9,1,1, 4.098, 10493.183, 309.400, 52771.998 23/04/22,11:45:16,10,09,1, 11.9,1,1, 4.098, 10493.164, 309.406, 52772.023 23/04/22,11:45:16,11,09,1, 11.9,1,1, 4.098, 10493.180, 309.381, 52772.005 23/04/22,11:45:16,12,09,1, 11.9,1,1, 4.098, 10493.196, 309.386, 52772.002 23/04/22,11:45:16,13,09,1, 11.9,1,1, 4.098, 10493.203, 309.399, 52771.994 23/04/22,11:45:16,14,09,1, 11.9,1,1, 4.098, 10493.187, 309.379, 52771.993 23/04/22,11:45:16,15,09,1, 11.9,1,1, 4.098, 10493.194, 309.401, 52772.131 23/04/22,11:45:16,16,09,1, 11.9,1,1, 4.098, 10493.216, 309.361, 52771.916 23/04/22,11:45:16,17,09,1, 11.9,1,1, 4.098, 10493.174, 309.358, 52771.980 23/04/22,11:45:16,18,09,1, 11.9,1,1, 4.098, 10493.177, 309.377, 52771.963 23/04/22,11:45:16,19,09,1, 11.9,1,1, 4.098, 10493.172, 309.361, 52771.982 23/04/22,11:45:17,00,09,1, 11.9,1,1, 4.094, 10493.172, 309.361, 52771.982 23/04/22,11:45:17,01,09,1, 11.9,1,1, 4.094, 10493.195, 309.381, 52771.990 23/04/22,11:45:17,02,09,1, 11.9,1,1, 4.094, 10493.186, 309.370, 52771.996 23/04/22,11:45:17,03,09,1, 11.9,1,1, 4.094, 10493.193, 309.375, 52772.024 23/04/22,11:45:17,04,09,1, 11.9,1,1, 4.094, 10493.189, 309.379, 52771.999 23/04/22,11:45:17,05,09,1, 11.9,1,1, 4.094, 10493.184, 309.356, 52771.993 23/04/22,11:45:17,06,09,1, 11.9,1,1, 4.094, 10493.193, 309.387, 52771.978 23/04/22,11:45:17,07,09,1, 11.9,1,1, 4.094, 10493.188, 309.354, 52771.992 23/04/22,11:45:17,08,09,1, 11.9,1,1, 4.094, 10493.197, 309.378, 52771.988 23/04/22,11:45:17,09,09,1, 11.9,1,1, 4.094, 10493.205, 309.348, 52771.991 23/04/22,11:45:17,10,09,1, 11.9,1,1, 4.094, 10493.211, 309.369, 52771.962 23/04/22,11:45:17,11,09,1, 11.9,1,1, 4.094, 10493.207, 309.355, 52771.991 23/04/22,11:45:17,12,09,1, 11.9,1,1, 4.094, 10493.216, 309.376, 52772.026 23/04/22,11:45:17,13,09,1, 11.9,1,1, 4.094, 10493.208, 309.367, 52771.950 23/04/22,11:45:17,14,09,1, 11.9,1,1, 4.094, 10493.222, 309.355, 52772.014 23/04/22,11:45:17,15,09,1, 11.9,1,1, 4.094, 10493.221, 309.339, 52772.005 23/04/22,11:45:17,16,09,1, 11.9,1,1, 4.094, 10493.220, 309.346, 52772.029 23/04/22,11:45:17,17,09,1, 11.9,1,1, 4.094, 10493.219, 309.330, 52772.020 23/04/22,11:45:17,18,09,1, 11.9,1,1, 4.094, 10493.209, 309.376, 52772.033 23/04/22,11:45:17,19,09,1, 11.9,1,1, 4.094, 10493.222, 309.325, 52772.029 23/04/22,11:45:18,00,10,1, 11.9,1,1, 4.094, 10493.214, 309.325, 52772.029 23/04/22,11:45:18,01,10,1, 11.9,1,1, 4.094, 10493.222, 309.336, 52772.002 23/04/22,11:45:18,02,10,1, 11.9,1,1, 4.094, 10493.211, 309.323, 52772.009 23/04/22,11:45:18,03,10,1, 11.9,1,1, 4.094, 10493.208, 309.329, 52772.017 23/04/22,11:45:18,04,10,1, 11.9,1,1, 4.094, 10493.224, 309.335, 52771.988 23/04/22,11:45:18,05,10,1, 11.9,1,1, 4.094, 10493.220, 309.313, 52772.002 23/04/22,11:45:18,06,10,1, 11.9,1,1, 4.094, 10493.220, 309.335, 52772.004 23/04/22,11:45:18,07,10,1, 11.9,1,1, 4.094, 10493.222, 309.304, 52771.950 23/04/22,11:45:18,08,10,1, 11.9,1,1, 4.094, 10493.234, 309.341, 52771.969 23/04/22,11:45:18,09,10,1, 11.9,1,1, 4.094, 10493.205, 309.308, 52771.982 23/04/22,11:45:18,10,10,1, 11.9,1,1, 4.094, 10493.206, 309.322, 52771.962 23/04/22,11:45:18,11,10,1, 11.9,1,1, 4.094, 10493.203, 309.306, 52771.983 23/04/22,11:45:18,12,10,1, 11.9,1,1, 4.094, 10493.239, 309.309, 52772.028 23/04/22,11:45:18,13,10,1, 11.9,1,1, 4.094, 10493.229, 309.290, 52771.919 23/04/22,11:45:18,14,10,1, 11.9,1,1, 4.094, 10493.213, 309.301, 52772.027 23/04/22,11:45:18,15,10,1, 11.9,1,1, 4.094, 10493.223, 309.296, 52771.963 23/04/22,11:45:18,16,10,1, 11.9,1,1, 4.094, 10493.218, 309.309, 52772.004 23/04/22,11:45:18,17,10,1, 11.9,1,1, 4.094, 10493.227, 309.288, 52771.982 23/04/22,11:45:18,18,10,1, 11.9,1,1, 4.094, 10493.223, 309.309, 52772.013 23/04/22,11:45:18,19,10,1, 11.9,1,1, 4.094, 10493.217, 309.276, 52771.980 23/04/22,11:45:19,00,09,1, 11.9,1,1, 4.094, 10493.214, 309.276, 52771.980 23/04/22,11:45:19,01,09,1, 11.9,1,1, 4.094, 10493.235, 309.284, 52771.951 23/04/22,11:45:19,02,09,1, 11.9,1,1, 4.094, 10493.232, 309.306, 52771.955 23/04/22,11:45:19,03,09,1, 11.9,1,1, 4.094, 10493.211, 309.277, 52771.995 23/04/22,11:45:19,04,09,1, 11.9,1,1, 4.094, 10493.196, 309.281, 52772.115 23/04/22,11:45:19,05,09,1, 11.9,1,1, 4.094, 10493.216, 309.300, 52772.005 23/04/22,11:45:19,06,09,1, 11.9,1,1, 4.094, 10493.209, 309.290, 52771.982 23/04/22,11:45:19,07,09,1, 11.9,1,1, 4.094, 10493.233, 309.276, 52772.007 23/04/22,11:45:19,08,09,1, 11.9,1,1, 4.094, 10493.210, 309.283, 52771.972 23/04/22,11:45:19,09,09,1, 11.9,1,1, 4.094, 10493.235, 309.274, 52771.979 23/04/22,11:45:19,10,09,1, 11.9,1,1, 4.094, 10493.228, 309.262, 52771.991 23/04/22,11:45:19,11,09,1, 11.9,1,1, 4.094, 10493.230, 309.259, 52771.968 23/04/22,11:45:19,12,09,1, 11.9,1,1, 4.094, 10493.230, 309.267, 52771.975 23/04/22,11:45:19,13,09,1, 11.9,1,1, 4.094, 10493.251, 309.262, 52771.976 23/04/22,11:45:19,14,09,1, 11.9,1,1, 4.094, 10493.239, 309.277, 52771.950 23/04/22,11:45:19,15,09,1, 11.9,1,1, 4.094, 10493.239, 309.275, 52771.923 23/04/22,11:45:19,16,09,1, 11.9,1,1, 4.094, 10493.255, 309.245, 52771.946 23/04/22,11:45:19,17,09,1, 11.9,1,1, 4.094, 10493.234, 309.257, 52771.938 23/04/22,11:45:19,18,09,1, 11.9,1,1, 4.094, 10493.214, 309.253, 52771.922 23/04/22,11:45:19,19,09,1, 11.9,1,1, 4.094, 10493.239, 309.248, 52771.957 23/04/22,11:45:20,00,09,1, 11.8,1,1, 4.093, 10493.231, 309.248, 52771.957 23/04/22,11:45:20,01,09,1, 11.8,1,1, 4.093, 10493.258, 309.258, 52771.998 23/04/22,11:45:20,02,09,1, 11.8,1,1, 4.093, 10493.238, 309.249, 52771.924 23/04/22,11:45:20,03,09,1, 11.8,1,1, 4.093, 10493.256, 309.255, 52771.948 23/04/22,11:45:20,04,09,1, 11.8,1,1, 4.093, 10493.254, 309.264, 52771.961 23/04/22,11:45:20,05,09,1, 11.8,1,1, 4.093, 10493.234, 309.267, 52771.994 23/04/22,11:45:20,06,09,1, 11.8,1,1, 4.093, 10493.224, 309.232, 52771.970 23/04/22,11:45:20,07,09,1, 11.8,1,1, 4.093, 10493.254, 309.229, 52771.928 23/04/22,11:45:20,08,09,1, 11.8,1,1, 4.093, 10493.228, 309.240, 52771.960 23/04/22,11:45:20,09,09,1, 11.8,1,1, 4.093, 10493.254, 309.261, 52771.981 23/04/22,11:45:20,10,09,1, 11.8,1,1, 4.093, 10493.230, 309.234, 52771.967 23/04/22,11:45:20,11,09,1, 11.8,1,1, 4.093, 10493.225, 309.238, 52771.909 23/04/22,11:45:20,12,09,1, 11.8,1,1, 4.093, 10493.272, 309.244, 52772.000 23/04/22,11:45:20,13,09,1, 11.8,1,1, 4.093, 10493.256, 309.252, 52771.993 23/04/22,11:45:20,14,09,1, 11.8,1,1, 4.093, 10493.250, 309.250, 52772.023 23/04/22,11:45:20,15,09,1, 11.8,1,1, 4.093, 10493.251, 309.222, 52771.949 23/04/22,11:45:20,16,09,1, 11.8,1,1, 4.093, 10493.267, 309.245, 52772.199 23/04/22,11:45:20,17,09,1, 11.8,1,1, 4.093, 10493.277, 309.209, 52771.897 23/04/22,11:45:20,18,09,1, 11.8,1,1, 4.093, 10493.272, 309.201, 52771.908 23/04/22,11:45:20,19,09,1, 11.8,1,1, 4.093, 10493.259, 309.218, 52771.956 23/04/22,11:45:21,00,07,1, 11.9,1,1, 4.097, 10493.256, 309.218, 52771.956 23/04/22,11:45:21,01,07,1, 11.9,1,1, 4.097, 10493.259, 309.239, 52771.975 23/04/22,11:45:21,02,07,1, 11.9,1,1, 4.097, 10493.263, 309.192, 52771.945 23/04/22,11:45:21,03,07,1, 11.9,1,1, 4.097, 10493.259, 309.211, 52771.975 23/04/22,11:45:21,04,07,1, 11.9,1,1, 4.097, 10493.247, 309.174, 52771.944 23/04/22,11:45:21,05,07,1, 11.9,1,1, 4.097, 10493.271, 309.220, 52771.968 23/04/22,11:45:21,06,07,1, 11.9,1,1, 4.097, 10493.247, 309.208, 52771.932 23/04/22,11:45:21,07,07,1, 11.9,1,1, 4.097, 10493.253, 309.218, 52771.963 23/04/22,11:45:21,08,07,1, 11.9,1,1, 4.097, 10493.236, 309.192, 52771.957 23/04/22,11:45:21,09,07,1, 11.9,1,1, 4.097, 10493.261, 309.215, 52771.982 23/04/22,11:45:21,10,07,1, 11.9,1,1, 4.097, 10493.292, 309.165, 52771.959 23/04/22,11:45:21,11,07,1, 11.9,1,1, 4.097, 10493.282, 309.197, 52771.957 23/04/22,11:45:21,12,07,1, 11.9,1,1, 4.097, 10493.253, 309.199, 52771.980 23/04/22,11:45:21,13,07,1, 11.9,1,1, 4.097, 10493.275, 309.201, 52771.950 23/04/22,11:45:21,14,07,1, 11.9,1,1, 4.097, 10493.269, 309.175, 52771.918 23/04/22,11:45:21,15,07,1, 11.9,1,1, 4.097, 10493.256, 309.195, 52771.921 23/04/22,11:45:21,16,07,1, 11.9,1,1, 4.097, 10493.293, 309.180, 52771.916 23/04/22,11:45:21,17,07,1, 11.9,1,1, 4.097, 10493.260, 309.194, 52772.000 23/04/22,11:45:21,18,07,1, 11.9,1,1, 4.097, 10493.264, 309.188, 52771.962 23/04/22,11:45:21,19,07,1, 11.9,1,1, 4.097, 10493.275, 309.175, 52771.994 23/04/22,11:45:22,00,09,1, 11.8,1,1, 4.098, 10493.273, 309.175, 52771.994 23/04/22,11:45:22,01,09,1, 11.8,1,1, 4.098, 10493.256, 309.180, 52771.962 23/04/22,11:45:22,02,09,1, 11.8,1,1, 4.098, 10493.257, 309.161, 52771.955 23/04/22,11:45:22,03,09,1, 11.8,1,1, 4.098, 10493.293, 309.177, 52771.980 23/04/22,11:45:22,04,09,1, 11.8,1,1, 4.098, 10493.278, 309.167, 52771.969 23/04/22,11:45:22,05,09,1, 11.8,1,1, 4.098, 10493.256, 309.199, 52771.967 23/04/22,11:45:22,06,09,1, 11.8,1,1, 4.098, 10493.295, 309.159, 52771.973 23/04/22,11:45:22,07,09,1, 11.8,1,1, 4.098, 10493.292, 309.196, 52771.981 23/04/22,11:45:22,08,09,1, 11.8,1,1, 4.098, 10493.239, 309.198, 52772.200 23/04/22,11:45:22,09,09,1, 11.8,1,1, 4.098, 10493.309, 309.191, 52772.012 23/04/22,11:45:22,10,09,1, 11.8,1,1, 4.098, 10493.313, 309.159, 52771.951 23/04/22,11:45:22,11,09,1, 11.8,1,1, 4.098, 10493.288, 309.191, 52771.965 23/04/22,11:45:22,12,09,1, 11.8,1,1, 4.098, 10493.300, 309.152, 52771.819 23/04/22,11:45:22,13,09,1, 11.8,1,1, 4.098, 10493.301, 309.172, 52772.010 23/04/22,11:45:22,14,09,1, 11.8,1,1, 4.098, 10493.296, 309.139, 52771.913 23/04/22,11:45:22,15,09,1, 11.8,1,1, 4.098, 10493.281, 309.160, 52771.937 23/04/22,11:45:22,16,09,1, 11.8,1,1, 4.098, 10493.283, 309.145, 52772.020 23/04/22,11:45:22,17,09,1, 11.8,1,1, 4.098, 10493.279, 309.152, 52771.993 23/04/22,11:45:22,18,09,1, 11.8,1,1, 4.098, 10493.263, 309.157, 52771.997 23/04/22,11:45:22,19,09,1, 11.8,1,1, 4.098, 10493.301, 309.151, 52771.979 23/04/22,11:45:23,00,09,1, 11.9,1,1, 4.099, 10493.298, 309.151, 52771.979 23/04/22,11:45:23,01,09,1, 11.9,1,1, 4.099, 10493.295, 309.150, 52771.983 23/04/22,11:45:23,02,09,1, 11.9,1,1, 4.099, 10493.297, 309.150, 52772.015 23/04/22,11:45:23,03,09,1, 11.9,1,1, 4.099, 10493.276, 309.133, 52772.019 23/04/22,11:45:23,04,09,1, 11.9,1,1, 4.099, 10493.294, 309.139, 52772.012 23/04/22,11:45:23,05,09,1, 11.9,1,1, 4.099, 10493.278, 309.163, 52772.002 23/04/22,11:45:23,06,09,1, 11.9,1,1, 4.099, 10493.279, 309.128, 52771.969 23/04/22,11:45:23,07,09,1, 11.9,1,1, 4.099, 10493.301, 309.168, 52771.989 23/04/22,11:45:23,08,09,1, 11.9,1,1, 4.099, 10493.299, 309.161, 52771.984 23/04/22,11:45:23,09,09,1, 11.9,1,1, 4.099, 10493.275, 309.143, 52771.949 23/04/22,11:45:23,10,09,1, 11.9,1,1, 4.099, 10493.296, 309.149, 52771.949 23/04/22,11:45:23,11,09,1, 11.9,1,1, 4.099, 10493.297, 309.144, 52771.964 23/04/22,11:45:23,12,09,1, 11.9,1,1, 4.099, 10493.283, 309.128, 52771.932 23/04/22,11:45:23,13,09,1, 11.9,1,1, 4.099, 10493.294, 309.145, 52771.971 23/04/22,11:45:23,14,09,1, 11.9,1,1, 4.099, 10493.278, 309.143, 52771.934 23/04/22,11:45:23,15,09,1, 11.9,1,1, 4.099, 10493.275, 309.130, 52771.971 23/04/22,11:45:23,16,09,1, 11.9,1,1, 4.099, 10493.289, 309.122, 52771.984 23/04/22,11:45:23,17,09,1, 11.9,1,1, 4.099, 10493.277, 309.132, 52771.946 23/04/22,11:45:23,18,09,1, 11.9,1,1, 4.099, 10493.293, 309.144, 52771.978 23/04/22,11:45:23,19,09,1, 11.9,1,1, 4.099, 10493.281, 309.120, 52771.993 23/04/22,11:45:24,00,09,1, 11.9,1,1, 4.097, 10493.281, 309.120, 52771.993 23/04/22,11:45:24,01,09,1, 11.9,1,1, 4.097, 10493.281, 309.142, 52771.941 23/04/22,11:45:24,02,09,1, 11.9,1,1, 4.097, 10493.264, 309.120, 52771.971 23/04/22,11:45:24,03,09,1, 11.9,1,1, 4.097, 10493.302, 309.140, 52771.952 23/04/22,11:45:24,04,09,1, 11.9,1,1, 4.097, 10493.255, 309.139, 52772.106 23/04/22,11:45:24,05,09,1, 11.9,1,1, 4.097, 10493.282, 309.119, 52771.904 23/04/22,11:45:24,06,09,1, 11.9,1,1, 4.097, 10493.275, 309.105, 52771.975 23/04/22,11:45:24,07,09,1, 11.9,1,1, 4.097, 10493.296, 309.114, 52771.914 23/04/22,11:45:24,08,09,1, 11.9,1,1, 4.097, 10493.304, 309.085, 52771.899 23/04/22,11:45:24,09,09,1, 11.9,1,1, 4.097, 10493.321, 309.085, 52771.915 23/04/22,11:45:24,10,09,1, 11.9,1,1, 4.097, 10493.293, 309.084, 52771.931 23/04/22,11:45:24,11,09,1, 11.9,1,1, 4.097, 10493.287, 309.093, 52771.902 23/04/22,11:45:24,12,09,1, 11.9,1,1, 4.097, 10493.290, 309.056, 52771.913 23/04/22,11:45:24,13,09,1, 11.9,1,1, 4.097, 10493.303, 309.108, 52771.895 23/04/22,11:45:24,14,09,1, 11.9,1,1, 4.097, 10493.282, 309.101, 52771.908 23/04/22,11:45:24,15,09,1, 11.9,1,1, 4.097, 10493.297, 309.090, 52771.947 23/04/22,11:45:24,16,09,1, 11.9,1,1, 4.097, 10493.291, 309.104, 52771.942 23/04/22,11:45:24,17,09,1, 11.9,1,1, 4.097, 10493.289, 309.110, 52771.988 23/04/22,11:45:24,18,09,1, 11.9,1,1, 4.097, 10493.293, 309.060, 52771.909 23/04/22,11:45:24,19,09,1, 11.9,1,1, 4.097, 10493.302, 309.097, 52771.932 23/04/22,11:45:25,00,09,1, 11.9,1,1, 4.100, 10493.298, 309.097, 52771.932 23/04/22,11:45:25,01,09,1, 11.9,1,1, 4.100, 10493.307, 309.062, 52771.985 23/04/22,11:45:25,02,09,1, 11.9,1,1, 4.100, 10493.300, 309.056, 52771.940 23/04/22,11:45:25,03,09,1, 11.9,1,1, 4.100, 10493.308, 309.070, 52771.964 23/04/22,11:45:25,04,09,1, 11.9,1,1, 4.100, 10493.299, 309.075, 52771.950 23/04/22,11:45:25,05,09,1, 11.9,1,1, 4.100, 10493.296, 309.065, 52771.934 23/04/22,11:45:25,06,09,1, 11.9,1,1, 4.100, 10493.314, 309.072, 52771.928 23/04/22,11:45:25,07,09,1, 11.9,1,1, 4.100, 10493.326, 309.093, 52771.967 23/04/22,11:45:25,08,09,1, 11.9,1,1, 4.100, 10493.324, 309.049, 52771.954 23/04/22,11:45:25,09,09,1, 11.9,1,1, 4.100, 10493.302, 309.070, 52771.911 23/04/22,11:45:25,10,09,1, 11.9,1,1, 4.100, 10493.319, 309.050, 52771.956 23/04/22,11:45:25,11,09,1, 11.9,1,1, 4.100, 10493.328, 309.062, 52771.961 23/04/22,11:45:25,12,09,1, 11.9,1,1, 4.100, 10493.311, 309.069, 52771.953 23/04/22,11:45:25,13,09,1, 11.9,1,1, 4.100, 10493.319, 309.046, 52771.962 23/04/22,11:45:25,14,09,1, 11.9,1,1, 4.100, 10493.307, 309.039, 52771.944 23/04/22,11:45:25,15,09,1, 11.9,1,1, 4.100, 10493.298, 309.046, 52771.921 23/04/22,11:45:25,16,09,1, 11.9,1,1, 4.100, 10493.320, 309.045, 52771.893 23/04/22,11:45:25,17,09,1, 11.9,1,1, 4.100, 10493.317, 309.030, 52771.932 23/04/22,11:45:25,18,09,1, 11.9,1,1, 4.100, 10493.324, 309.028, 52771.894 23/04/22,11:45:25,19,09,1, 11.9,1,1, 4.100, 10493.350, 309.058, 52771.961 23/04/22,11:45:26,00,08,1, 11.9,1,1, 4.097, 10493.348, 309.058, 52771.961 23/04/22,11:45:26,01,08,1, 11.9,1,1, 4.097, 10493.325, 309.053, 52771.932 23/04/22,11:45:26,02,08,1, 11.9,1,1, 4.097, 10493.307, 309.038, 52771.952 23/04/22,11:45:26,03,08,1, 11.9,1,1, 4.097, 10493.317, 309.039, 52771.942 23/04/22,11:45:26,04,08,1, 11.9,1,1, 4.097, 10493.319, 309.035, 52771.918 23/04/22,11:45:26,05,08,1, 11.9,1,1, 4.097, 10493.319, 309.044, 52771.974 23/04/22,11:45:26,06,08,1, 11.9,1,1, 4.097, 10493.338, 309.035, 52771.959 23/04/22,11:45:26,07,08,1, 11.9,1,1, 4.097, 10493.338, 309.014, 52771.942 23/04/22,11:45:26,08,08,1, 11.9,1,1, 4.097, 10493.326, 309.005, 52771.916 23/04/22,11:45:26,09,08,1, 11.9,1,1, 4.097, 10493.304, 309.023, 52771.936 23/04/22,11:45:26,10,08,1, 11.9,1,1, 4.097, 10493.326, 308.991, 52771.903 23/04/22,11:45:26,11,08,1, 11.9,1,1, 4.097, 10493.340, 309.005, 52771.956 23/04/22,11:45:26,12,08,1, 11.9,1,1, 4.097, 10493.344, 308.997, 52771.921 23/04/22,11:45:26,13,08,1, 11.9,1,1, 4.097, 10493.369, 308.998, 52771.967 23/04/22,11:45:26,14,08,1, 11.9,1,1, 4.097, 10493.353, 308.980, 52771.918 23/04/22,11:45:26,15,08,1, 11.9,1,1, 4.097, 10493.342, 309.017, 52771.978 23/04/22,11:45:26,16,08,1, 11.9,1,1, 4.097, 10493.340, 308.982, 52771.960 23/04/22,11:45:26,17,08,1, 11.9,1,1, 4.097, 10493.350, 308.959, 52771.968 23/04/22,11:45:26,18,08,1, 11.9,1,1, 4.097, 10493.324, 308.966, 52771.914 23/04/22,11:45:26,19,08,1, 11.9,1,1, 4.097, 10493.321, 308.988, 52771.929 23/04/22,11:45:27,00,09,1, 11.8,1,1, 4.096, 10493.314, 308.988, 52771.929 23/04/22,11:45:27,01,09,1, 11.8,1,1, 4.096, 10493.332, 308.995, 52771.967 23/04/22,11:45:27,02,09,1, 11.8,1,1, 4.096, 10493.331, 308.985, 52771.937 23/04/22,11:45:27,03,09,1, 11.8,1,1, 4.096, 10493.346, 308.983, 52771.953 23/04/22,11:45:27,04,09,1, 11.8,1,1, 4.096, 10493.330, 308.991, 52771.958 23/04/22,11:45:27,05,09,1, 11.8,1,1, 4.096, 10493.364, 308.995, 52771.963 23/04/22,11:45:27,06,09,1, 11.8,1,1, 4.096, 10493.354, 308.971, 52771.929 23/04/22,11:45:27,07,09,1, 11.8,1,1, 4.096, 10493.385, 308.967, 52771.929 23/04/22,11:45:27,08,09,1, 11.8,1,1, 4.096, 10493.338, 308.950, 52771.907 23/04/22,11:45:27,09,09,1, 11.8,1,1, 4.096, 10493.339, 308.971, 52771.905 23/04/22,11:45:27,10,09,1, 11.8,1,1, 4.096, 10493.355, 308.986, 52771.917 23/04/22,11:45:27,11,09,1, 11.8,1,1, 4.096, 10493.357, 308.967, 52771.948 23/04/22,11:45:27,12,09,1, 11.8,1,1, 4.096, 10493.333, 308.949, 52771.922 23/04/22,11:45:27,13,09,1, 11.8,1,1, 4.096, 10493.346, 308.973, 52771.922 23/04/22,11:45:27,14,09,1, 11.8,1,1, 4.096, 10493.360, 308.952, 52771.933 23/04/22,11:45:27,15,09,1, 11.8,1,1, 4.096, 10493.348, 308.952, 52771.898 23/04/22,11:45:27,16,09,1, 11.8,1,1, 4.096, 10493.351, 308.938, 52771.924 23/04/22,11:45:27,17,09,1, 11.8,1,1, 4.096, 10493.342, 308.960, 52771.982 23/04/22,11:45:27,18,09,1, 11.8,1,1, 4.096, 10493.353, 308.935, 52771.928 23/04/22,11:45:27,19,09,1, 11.8,1,1, 4.096, 10493.342, 308.929, 52771.942 23/04/22,11:45:28,00,09,1, 11.9,1,1, 4.101, 10493.339, 308.929, 52771.942 23/04/22,11:45:28,01,09,1, 11.9,1,1, 4.101, 10493.339, 308.969, 52771.950 23/04/22,11:45:28,02,09,1, 11.9,1,1, 4.101, 10493.355, 308.971, 52771.929 23/04/22,11:45:28,03,09,1, 11.9,1,1, 4.101, 10493.351, 308.960, 52771.941 23/04/22,11:45:28,04,09,1, 11.9,1,1, 4.101, 10493.351, 308.939, 52771.915 23/04/22,11:45:28,05,09,1, 11.9,1,1, 4.101, 10493.369, 308.948, 52771.961 23/04/22,11:45:28,06,09,1, 11.9,1,1, 4.101, 10493.390, 308.955, 52771.990 23/04/22,11:45:28,07,09,1, 11.9,1,1, 4.101, 10493.352, 308.958, 52771.963 23/04/22,11:45:28,08,09,1, 11.9,1,1, 4.101, 10493.350, 308.951, 52771.921 23/04/22,11:45:28,09,09,1, 11.9,1,1, 4.101, 10493.364, 308.932, 52771.969 23/04/22,11:45:28,10,09,1, 11.9,1,1, 4.101, 10493.384, 308.933, 52771.952 23/04/22,11:45:28,11,09,1, 11.9,1,1, 4.101, 10493.333, 308.932, 52771.932 23/04/22,11:45:28,12,09,1, 11.9,1,1, 4.101, 10493.350, 308.924, 52771.868 23/04/22,11:45:28,13,09,1, 11.9,1,1, 4.101, 10493.319, 308.926, 52771.996 23/04/22,11:45:28,14,09,1, 11.9,1,1, 4.101, 10493.373, 308.949, 52771.958 23/04/22,11:45:28,15,09,1, 11.9,1,1, 4.101, 10493.366, 308.920, 52771.923 23/04/22,11:45:28,16,09,1, 11.9,1,1, 4.101, 10493.346, 308.913, 52771.913 23/04/22,11:45:28,17,09,1, 11.9,1,1, 4.101, 10493.345, 308.929, 52771.762 23/04/22,11:45:28,18,09,1, 11.9,1,1, 4.101, 10493.358, 308.928, 52771.926 23/04/22,11:45:28,19,09,1, 11.9,1,1, 4.101, 10493.346, 308.905, 52771.973 23/04/22,11:45:29,00,09,1, 11.9,1,1, 4.094, 10493.339, 308.905, 52771.973 23/04/22,11:45:29,01,09,1, 11.9,1,1, 4.094, 10493.428, 308.905, 52771.842 23/04/22,11:45:29,02,09,1, 11.9,1,1, 4.094, 10493.367, 308.901, 52771.848 23/04/22,11:45:29,03,09,1, 11.9,1,1, 4.094, 10493.378, 308.883, 52771.879 23/04/22,11:45:29,04,09,1, 11.9,1,1, 4.094, 10493.369, 308.900, 52771.922 23/04/22,11:45:29,05,09,1, 11.9,1,1, 4.094, 10493.365, 308.900, 52771.941 23/04/22,11:45:29,06,09,1, 11.9,1,1, 4.094, 10493.372, 308.877, 52771.953 23/04/22,11:45:29,07,09,1, 11.9,1,1, 4.094, 10493.367, 308.883, 52771.941 23/04/22,11:45:29,08,09,1, 11.9,1,1, 4.094, 10493.381, 308.888, 52771.930 23/04/22,11:45:29,09,09,1, 11.9,1,1, 4.094, 10493.370, 308.869, 52771.937 23/04/22,11:45:29,10,09,1, 11.9,1,1, 4.094, 10493.370, 308.882, 52771.964 23/04/22,11:45:29,11,09,1, 11.9,1,1, 4.094, 10493.338, 308.855, 52771.940 23/04/22,11:45:29,12,09,1, 11.9,1,1, 4.094, 10493.353, 308.897, 52771.968 23/04/22,11:45:29,13,09,1, 11.9,1,1, 4.094, 10493.361, 308.866, 52771.937 23/04/22,11:45:29,14,09,1, 11.9,1,1, 4.094, 10493.366, 308.885, 52771.940 23/04/22,11:45:29,15,09,1, 11.9,1,1, 4.094, 10493.353, 308.853, 52771.982 23/04/22,11:45:29,16,09,1, 11.9,1,1, 4.094, 10493.366, 308.894, 52771.970 23/04/22,11:45:29,17,09,1, 11.9,1,1, 4.094, 10493.394, 308.875, 52771.926 23/04/22,11:45:29,18,09,1, 11.9,1,1, 4.094, 10493.365, 308.865, 52771.935 23/04/22,11:45:29,19,09,1, 11.9,1,1, 4.094, 10493.351, 308.856, 52771.914 23/04/22,11:45:30,00,09,1, 11.9,1,1, 4.096, 10493.348, 308.856, 52771.914 23/04/22,11:45:30,01,09,1, 11.9,1,1, 4.096, 10493.370, 308.845, 52771.909 23/04/22,11:45:30,02,09,1, 11.9,1,1, 4.096, 10493.347, 308.879, 52771.958 23/04/22,11:45:30,03,09,1, 11.9,1,1, 4.096, 10493.384, 308.842, 52771.975 23/04/22,11:45:30,04,09,1, 11.9,1,1, 4.096, 10493.374, 308.877, 52771.952 23/04/22,11:45:30,05,09,1, 11.9,1,1, 4.096, 10493.376, 308.843, 52771.919 23/04/22,11:45:30,06,09,1, 11.9,1,1, 4.096, 10493.388, 308.868, 52772.014 23/04/22,11:45:30,07,09,1, 11.9,1,1, 4.096, 10493.422, 308.832, 52771.967 23/04/22,11:45:30,08,09,1, 11.9,1,1, 4.096, 10493.387, 308.841, 52771.937 23/04/22,11:45:30,09,09,1, 11.9,1,1, 4.096, 10493.387, 308.834, 52771.937 23/04/22,11:45:30,10,09,1, 11.9,1,1, 4.096, 10493.395, 308.861, 52771.938 23/04/22,11:45:30,11,09,1, 11.9,1,1, 4.096, 10493.367, 308.836, 52771.915 23/04/22,11:45:30,12,09,1, 11.9,1,1, 4.096, 10493.389, 308.854, 52771.923 23/04/22,11:45:30,13,09,1, 11.9,1,1, 4.096, 10493.376, 308.797, 52771.920 23/04/22,11:45:30,14,09,1, 11.9,1,1, 4.096, 10493.385, 308.832, 52771.903 23/04/22,11:45:30,15,09,1, 11.9,1,1, 4.096, 10493.398, 308.815, 52771.880 23/04/22,11:45:30,16,09,1, 11.9,1,1, 4.096, 10493.382, 308.834, 52771.954 23/04/22,11:45:30,17,09,1, 11.9,1,1, 4.096, 10493.395, 308.812, 52771.930 23/04/22,11:45:30,18,09,1, 11.9,1,1, 4.096, 10493.398, 308.826, 52771.915 23/04/22,11:45:30,19,09,1, 11.9,1,1, 4.096, 10493.394, 308.808, 52771.906 23/04/22,11:45:31,00,09,1, 11.9,1,1, 4.097, 10493.389, 308.808, 52771.906 23/04/22,11:45:31,01,09,1, 11.9,1,1, 4.097, 10493.369, 308.810, 52771.881 23/04/22,11:45:31,02,09,1, 11.9,1,1, 4.097, 10493.400, 308.837, 52771.928 23/04/22,11:45:31,03,09,1, 11.9,1,1, 4.097, 10493.394, 308.821, 52771.903 23/04/22,11:45:31,04,09,1, 11.9,1,1, 4.097, 10493.358, 308.831, 52771.885 23/04/22,11:45:31,05,09,1, 11.9,1,1, 4.097, 10493.400, 308.804, 52771.916 23/04/22,11:45:31,06,09,1, 11.9,1,1, 4.097, 10493.383, 308.821, 52771.936 23/04/22,11:45:31,07,09,1, 11.9,1,1, 4.097, 10493.375, 308.782, 52771.913 23/04/22,11:45:31,08,09,1, 11.9,1,1, 4.097, 10493.399, 308.800, 52771.924 23/04/22,11:45:31,09,09,1, 11.9,1,1, 4.097, 10493.379, 308.781, 52771.926 23/04/22,11:45:31,10,09,1, 11.9,1,1, 4.097, 10493.388, 308.812, 52771.935 23/04/22,11:45:31,11,09,1, 11.9,1,1, 4.097, 10493.386, 308.797, 52771.851 23/04/22,11:45:31,12,09,1, 11.9,1,1, 4.097, 10493.403, 308.793, 52771.906 23/04/22,11:45:31,13,09,1, 11.9,1,1, 4.097, 10493.366, 308.793, 52771.894 23/04/22,11:45:31,14,09,1, 11.9,1,1, 4.097, 10493.380, 308.800, 52771.931 23/04/22,11:45:31,15,09,1, 11.9,1,1, 4.097, 10493.375, 308.788, 52771.887 23/04/22,11:45:31,16,09,1, 11.9,1,1, 4.097, 10493.392, 308.762, 52771.882 23/04/22,11:45:31,17,09,1, 11.9,1,1, 4.097, 10493.383, 308.785, 52771.919 23/04/22,11:45:31,18,09,1, 11.9,1,1, 4.097, 10493.389, 308.789, 52771.897 23/04/22,11:45:31,19,09,1, 11.9,1,1, 4.097, 10493.380, 308.790, 52771.920 23/04/22,11:45:32,00,08,1, 11.9,1,1, 4.097, 10493.373, 308.790, 52771.920 23/04/22,11:45:32,01,08,1, 11.9,1,1, 4.097, 10493.389, 308.776, 52771.894 23/04/22,11:45:32,02,08,1, 11.9,1,1, 4.097, 10493.398, 308.779, 52771.969 23/04/22,11:45:32,03,08,1, 11.9,1,1, 4.097, 10493.419, 308.773, 52771.924 23/04/22,11:45:32,04,08,1, 11.9,1,1, 4.097, 10493.388, 308.750, 52771.855 23/04/22,11:45:32,05,08,1, 11.9,1,1, 4.097, 10493.382, 308.776, 52771.885 23/04/22,11:45:32,06,08,1, 11.9,1,1, 4.097, 10493.399, 308.767, 52771.900 23/04/22,11:45:32,07,08,1, 11.9,1,1, 4.097, 10493.426, 308.766, 52771.914 23/04/22,11:45:32,08,08,1, 11.9,1,1, 4.097, 10493.404, 308.763, 52771.926 23/04/22,11:45:32,09,08,1, 11.9,1,1, 4.097, 10493.395, 308.784, 52771.956 23/04/22,11:45:32,10,08,1, 11.9,1,1, 4.097, 10493.393, 308.758, 52771.905 23/04/22,11:45:32,11,08,1, 11.9,1,1, 4.097, 10493.396, 308.758, 52771.946 23/04/22,11:45:32,12,08,1, 11.9,1,1, 4.097, 10493.382, 308.764, 52771.888 23/04/22,11:45:32,13,08,1, 11.9,1,1, 4.097, 10493.381, 308.747, 52771.939 23/04/22,11:45:32,14,08,1, 11.9,1,1, 4.097, 10493.395, 308.736, 52771.910 23/04/22,11:45:32,15,08,1, 11.9,1,1, 4.097, 10493.414, 308.755, 52771.893 23/04/22,11:45:32,16,08,1, 11.9,1,1, 4.097, 10493.399, 308.746, 52771.921 23/04/22,11:45:32,17,08,1, 11.9,1,1, 4.097, 10493.399, 308.756, 52771.933 23/04/22,11:45:32,18,08,1, 11.9,1,1, 4.097, 10493.395, 308.735, 52771.893 23/04/22,11:45:32,19,08,1, 11.9,1,1, 4.097, 10493.373, 308.774, 52771.865 23/04/22,11:45:33,00,08,1, 11.9,1,1, 4.094, 10493.373, 308.774, 52771.865 23/04/22,11:45:33,01,08,1, 11.9,1,1, 4.094, 10493.408, 308.770, 52771.872 23/04/22,11:45:33,02,08,1, 11.9,1,1, 4.094, 10493.416, 308.718, 52771.878 23/04/22,11:45:33,03,08,1, 11.9,1,1, 4.094, 10493.400, 308.746, 52771.909 23/04/22,11:45:33,04,08,1, 11.9,1,1, 4.094, 10493.398, 308.725, 52771.901 23/04/22,11:45:33,05,08,1, 11.9,1,1, 4.094, 10493.407, 308.733, 52771.868 23/04/22,11:45:33,06,08,1, 11.9,1,1, 4.094, 10493.397, 308.715, 52771.909 23/04/22,11:45:33,07,08,1, 11.9,1,1, 4.094, 10493.401, 308.714, 52771.928 23/04/22,11:45:33,08,08,1, 11.9,1,1, 4.094, 10493.393, 308.709, 52771.904 23/04/22,11:45:33,09,08,1, 11.9,1,1, 4.094, 10493.400, 308.723, 52771.912 23/04/22,11:45:33,10,08,1, 11.9,1,1, 4.094, 10493.394, 308.720, 52771.895 23/04/22,11:45:33,11,08,1, 11.9,1,1, 4.094, 10493.382, 308.728, 52771.911 23/04/22,11:45:33,12,08,1, 11.9,1,1, 4.094, 10493.408, 308.706, 52771.890 23/04/22,11:45:33,13,08,1, 11.9,1,1, 4.094, 10493.391, 308.717, 52771.903 23/04/22,11:45:33,14,08,1, 11.9,1,1, 4.094, 10493.383, 308.701, 52771.921 23/04/22,11:45:33,15,08,1, 11.9,1,1, 4.094, 10493.383, 308.695, 52771.930 23/04/22,11:45:33,16,08,1, 11.9,1,1, 4.094, 10493.366, 308.712, 52771.874 23/04/22,11:45:33,17,08,1, 11.9,1,1, 4.094, 10493.413, 308.717, 52771.918 23/04/22,11:45:33,18,08,1, 11.9,1,1, 4.094, 10493.402, 308.715, 52771.905 23/04/22,11:45:33,19,08,1, 11.9,1,1, 4.094, 10493.411, 308.698, 52771.905 23/04/22,11:45:34,00,08,1, 11.8,1,1, 4.097, 10493.406, 308.698, 52771.905 23/04/22,11:45:34,01,08,1, 11.8,1,1, 4.097, 10493.400, 308.698, 52771.876 23/04/22,11:45:34,02,08,1, 11.8,1,1, 4.097, 10493.393, 308.672, 52771.876 23/04/22,11:45:34,03,08,1, 11.8,1,1, 4.097, 10493.413, 308.683, 52771.932 23/04/22,11:45:34,04,08,1, 11.8,1,1, 4.097, 10493.420, 308.680, 52771.878 23/04/22,11:45:34,05,08,1, 11.8,1,1, 4.097, 10493.414, 308.679, 52771.908 23/04/22,11:45:34,06,08,1, 11.8,1,1, 4.097, 10493.421, 308.681, 52771.870 23/04/22,11:45:34,07,08,1, 11.8,1,1, 4.097, 10493.394, 308.666, 52771.863 23/04/22,11:45:34,08,08,1, 11.8,1,1, 4.097, 10493.398, 308.687, 52771.930 23/04/22,11:45:34,09,08,1, 11.8,1,1, 4.097, 10493.403, 308.647, 52771.885 23/04/22,11:45:34,10,08,1, 11.8,1,1, 4.097, 10493.404, 308.671, 52771.891 23/04/22,11:45:34,11,08,1, 11.8,1,1, 4.097, 10493.383, 308.655, 52771.858 23/04/22,11:45:34,12,08,1, 11.8,1,1, 4.097, 10493.419, 308.683, 52771.874 23/04/22,11:45:34,13,08,1, 11.8,1,1, 4.097, 10493.421, 308.678, 52771.852 23/04/22,11:45:34,14,08,1, 11.8,1,1, 4.097, 10493.413, 308.691, 52771.894 23/04/22,11:45:34,15,08,1, 11.8,1,1, 4.097, 10493.398, 308.671, 52771.894 23/04/22,11:45:34,16,08,1, 11.8,1,1, 4.097, 10493.417, 308.683, 52771.877 23/04/22,11:45:34,17,08,1, 11.8,1,1, 4.097, 10493.414, 308.646, 52771.851 23/04/22,11:45:34,18,08,1, 11.8,1,1, 4.097, 10493.385, 308.659, 52771.881 23/04/22,11:45:34,19,08,1, 11.8,1,1, 4.097, 10493.384, 308.629, 52771.851 23/04/22,11:45:35,00,08,1, 11.8,1,1, 4.098, 10493.381, 308.629, 52771.851 23/04/22,11:45:35,01,08,1, 11.8,1,1, 4.098, 10493.406, 308.645, 52771.892 23/04/22,11:45:35,02,08,1, 11.8,1,1, 4.098, 10493.417, 308.645, 52771.816 23/04/22,11:45:35,03,08,1, 11.8,1,1, 4.098, 10493.406, 308.645, 52771.874 23/04/22,11:45:35,04,08,1, 11.8,1,1, 4.098, 10493.393, 308.657, 52771.870 23/04/22,11:45:35,05,08,1, 11.8,1,1, 4.098, 10493.402, 308.664, 52771.865 23/04/22,11:45:35,06,08,1, 11.8,1,1, 4.098, 10493.411, 308.659, 52771.872 23/04/22,11:45:35,07,08,1, 11.8,1,1, 4.098, 10493.417, 308.646, 52771.858 23/04/22,11:45:35,08,08,1, 11.8,1,1, 4.098, 10493.393, 308.655, 52771.858 23/04/22,11:45:35,09,08,1, 11.8,1,1, 4.098, 10493.409, 308.643, 52771.916 23/04/22,11:45:35,10,08,1, 11.8,1,1, 4.098, 10493.414, 308.622, 52771.861 23/04/22,11:45:35,11,08,1, 11.8,1,1, 4.098, 10493.390, 308.648, 52771.919 23/04/22,11:45:35,12,08,1, 11.8,1,1, 4.098, 10493.407, 308.622, 52771.847 23/04/22,11:45:35,13,08,1, 11.8,1,1, 4.098, 10493.402, 308.651, 52771.893 23/04/22,11:45:35,14,08,1, 11.8,1,1, 4.098, 10493.406, 308.668, 52771.912 23/04/22,11:45:35,15,08,1, 11.8,1,1, 4.098, 10493.412, 308.630, 52771.897 23/04/22,11:45:35,16,08,1, 11.8,1,1, 4.098, 10493.398, 308.637, 52771.865 23/04/22,11:45:35,17,08,1, 11.8,1,1, 4.098, 10493.408, 308.634, 52771.907 23/04/22,11:45:35,18,08,1, 11.8,1,1, 4.098, 10493.403, 308.619, 52771.853 23/04/22,11:45:35,19,08,1, 11.8,1,1, 4.098, 10493.430, 308.632, 52771.857 23/04/22,11:45:36,00,08,1, 11.9,1,1, 4.099, 10493.423, 308.632, 52771.857 23/04/22,11:45:36,01,08,1, 11.9,1,1, 4.099, 10493.423, 308.618, 52771.843 23/04/22,11:45:36,02,08,1, 11.9,1,1, 4.099, 10493.410, 308.607, 52771.859 23/04/22,11:45:36,03,08,1, 11.9,1,1, 4.099, 10493.412, 308.623, 52771.839 23/04/22,11:45:36,04,08,1, 11.9,1,1, 4.099, 10493.393, 308.590, 52771.875 23/04/22,11:45:36,05,08,1, 11.9,1,1, 4.099, 10493.434, 308.601, 52771.887 23/04/22,11:45:36,06,08,1, 11.9,1,1, 4.099, 10493.420, 308.614, 52771.905 23/04/22,11:45:36,07,08,1, 11.9,1,1, 4.099, 10493.436, 308.608, 52771.882 23/04/22,11:45:36,08,08,1, 11.9,1,1, 4.099, 10493.401, 308.613, 52771.874 23/04/22,11:45:36,09,08,1, 11.9,1,1, 4.099, 10493.435, 308.622, 52771.906 23/04/22,11:45:36,10,08,1, 11.9,1,1, 4.099, 10493.406, 308.597, 52771.870 23/04/22,11:45:36,11,08,1, 11.9,1,1, 4.099, 10493.422, 308.630, 52771.866 23/04/22,11:45:36,12,08,1, 11.9,1,1, 4.099, 10493.421, 308.608, 52771.840 23/04/22,11:45:36,13,08,1, 11.9,1,1, 4.099, 10493.407, 308.603, 52771.858 23/04/22,11:45:36,14,08,1, 11.9,1,1, 4.099, 10493.401, 308.587, 52771.857 23/04/22,11:45:36,15,08,1, 11.9,1,1, 4.099, 10493.413, 308.592, 52771.853 23/04/22,11:45:36,16,08,1, 11.9,1,1, 4.099, 10493.416, 308.571, 52771.878 23/04/22,11:45:36,17,08,1, 11.9,1,1, 4.099, 10493.404, 308.573, 52771.870 23/04/22,11:45:36,18,08,1, 11.9,1,1, 4.099, 10493.443, 308.560, 52771.827 23/04/22,11:45:36,19,08,1, 11.9,1,1, 4.099, 10493.424, 308.568, 52771.851 23/04/22,11:45:37,00,08,1, 11.8,1,1, 4.096, 10493.423, 308.568, 52771.851 23/04/22,11:45:37,01,08,1, 11.8,1,1, 4.096, 10493.410, 308.572, 52771.843 23/04/22,11:45:37,02,08,1, 11.8,1,1, 4.096, 10493.411, 308.593, 52771.868 23/04/22,11:45:37,03,08,1, 11.8,1,1, 4.096, 10493.421, 308.581, 52771.864 23/04/22,11:45:37,04,08,1, 11.8,1,1, 4.096, 10493.422, 308.593, 52771.901 23/04/22,11:45:37,05,08,1, 11.8,1,1, 4.096, 10493.440, 308.561, 52771.882 23/04/22,11:45:37,06,08,1, 11.8,1,1, 4.096, 10493.422, 308.568, 52771.886 23/04/22,11:45:37,07,08,1, 11.8,1,1, 4.096, 10493.435, 308.576, 52771.869 23/04/22,11:45:37,08,08,1, 11.8,1,1, 4.096, 10493.460, 308.572, 52771.916 23/04/22,11:45:37,09,08,1, 11.8,1,1, 4.096, 10493.425, 308.553, 52771.678 23/04/22,11:45:37,10,08,1, 11.8,1,1, 4.096, 10493.396, 308.588, 52771.882 23/04/22,11:45:37,11,08,1, 11.8,1,1, 4.096, 10493.390, 308.560, 52771.893 23/04/22,11:45:37,12,08,1, 11.8,1,1, 4.096, 10493.405, 308.568, 52771.880 23/04/22,11:45:37,13,08,1, 11.8,1,1, 4.096, 10493.417, 308.552, 52771.832 23/04/22,11:45:37,14,08,1, 11.8,1,1, 4.096, 10493.420, 308.564, 52771.881 23/04/22,11:45:37,15,08,1, 11.8,1,1, 4.096, 10493.436, 308.534, 52771.869 23/04/22,11:45:37,16,08,1, 11.8,1,1, 4.096, 10493.444, 308.553, 52771.849 23/04/22,11:45:37,17,08,1, 11.8,1,1, 4.096, 10493.434, 308.523, 52771.858 23/04/22,11:45:37,18,08,1, 11.8,1,1, 4.096, 10493.423, 308.542, 52771.881 23/04/22,11:45:37,19,08,1, 11.8,1,1, 4.096, 10493.436, 308.546, 52771.877 23/04/22,11:45:38,00,08,1, 11.9,1,1, 4.098, 10493.431, 308.546, 52771.877 23/04/22,11:45:38,01,08,1, 11.9,1,1, 4.098, 10493.432, 308.515, 52771.850 23/04/22,11:45:38,02,08,1, 11.9,1,1, 4.098, 10493.440, 308.532, 52771.858 23/04/22,11:45:38,03,08,1, 11.9,1,1, 4.098, 10493.430, 308.518, 52771.875 23/04/22,11:45:38,04,08,1, 11.9,1,1, 4.098, 10493.415, 308.529, 52771.863 23/04/22,11:45:38,05,08,1, 11.9,1,1, 4.098, 10493.433, 308.544, 52771.871 23/04/22,11:45:38,06,08,1, 11.9,1,1, 4.098, 10493.439, 308.532, 52771.882 23/04/22,11:45:38,07,08,1, 11.9,1,1, 4.098, 10493.421, 308.524, 52771.856 23/04/22,11:45:38,08,08,1, 11.9,1,1, 4.098, 10493.436, 308.523, 52771.924 23/04/22,11:45:38,09,08,1, 11.9,1,1, 4.098, 10493.443, 308.538, 52771.890 23/04/22,11:45:38,10,08,1, 11.9,1,1, 4.098, 10493.404, 308.527, 52771.811 23/04/22,11:45:38,11,08,1, 11.9,1,1, 4.098, 10493.423, 308.515, 52771.893 23/04/22,11:45:38,12,08,1, 11.9,1,1, 4.098, 10493.409, 308.529, 52771.807 23/04/22,11:45:38,13,08,1, 11.9,1,1, 4.098, 10493.423, 308.504, 52771.866 23/04/22,11:45:38,14,08,1, 11.9,1,1, 4.098, 10493.421, 308.532, 52771.891 23/04/22,11:45:38,15,08,1, 11.9,1,1, 4.098, 10493.443, 308.515, 52771.840 23/04/22,11:45:38,16,08,1, 11.9,1,1, 4.098, 10493.428, 308.511, 52771.808 23/04/22,11:45:38,17,08,1, 11.9,1,1, 4.098, 10493.429, 308.537, 52771.874 23/04/22,11:45:38,18,08,1, 11.9,1,1, 4.098, 10493.430, 308.514, 52771.833 23/04/22,11:45:38,19,08,1, 11.9,1,1, 4.098, 10493.450, 308.524, 52771.810 23/04/22,11:45:39,00,08,1, 11.9,1,1, 4.099, 10493.448, 308.524, 52771.810 23/04/22,11:45:39,01,08,1, 11.9,1,1, 4.099, 10493.456, 308.505, 52771.841 23/04/22,11:45:39,02,08,1, 11.9,1,1, 4.099, 10493.431, 308.488, 52771.802 23/04/22,11:45:39,03,08,1, 11.9,1,1, 4.099, 10493.439, 308.526, 52771.859 23/04/22,11:45:39,04,08,1, 11.9,1,1, 4.099, 10493.434, 308.482, 52771.823 23/04/22,11:45:39,05,08,1, 11.9,1,1, 4.099, 10493.431, 308.488, 52771.843 23/04/22,11:45:39,06,08,1, 11.9,1,1, 4.099, 10493.457, 308.490, 52771.826 23/04/22,11:45:39,07,08,1, 11.9,1,1, 4.099, 10493.437, 308.511, 52771.827 23/04/22,11:45:39,08,08,1, 11.9,1,1, 4.099, 10493.455, 308.512, 52771.872 23/04/22,11:45:39,09,08,1, 11.9,1,1, 4.099, 10493.425, 308.499, 52771.835 23/04/22,11:45:39,10,08,1, 11.9,1,1, 4.099, 10493.451, 308.482, 52771.842 23/04/22,11:45:39,11,08,1, 11.9,1,1, 4.099, 10493.416, 308.477, 52771.848 23/04/22,11:45:39,12,08,1, 11.9,1,1, 4.099, 10493.444, 308.486, 52771.848 23/04/22,11:45:39,13,08,1, 11.9,1,1, 4.099, 10493.435, 308.469, 52771.826 23/04/22,11:45:39,14,08,1, 11.9,1,1, 4.099, 10493.459, 308.493, 52771.888 23/04/22,11:45:39,15,08,1, 11.9,1,1, 4.099, 10493.423, 308.450, 52771.855 23/04/22,11:45:39,16,08,1, 11.9,1,1, 4.099, 10493.442, 308.473, 52771.834 23/04/22,11:45:39,17,08,1, 11.9,1,1, 4.099, 10493.437, 308.461, 52771.847 23/04/22,11:45:39,18,08,1, 11.9,1,1, 4.099, 10493.426, 308.453, 52771.837 23/04/22,11:45:39,19,08,1, 11.9,1,1, 4.099, 10493.454, 308.471, 52771.845 23/04/22,11:45:40,00,09,1, 11.9,1,1, 4.100, 10493.448, 308.471, 52771.845 23/04/22,11:45:40,01,09,1, 11.9,1,1, 4.100, 10493.411, 308.450, 52771.842 23/04/22,11:45:40,02,09,1, 11.9,1,1, 4.100, 10493.454, 308.469, 52771.854 23/04/22,11:45:40,03,09,1, 11.9,1,1, 4.100, 10493.483, 308.444, 52771.821 23/04/22,11:45:40,04,09,1, 11.9,1,1, 4.100, 10493.458, 308.493, 52771.869 23/04/22,11:45:40,05,09,1, 11.9,1,1, 4.100, 10493.476, 308.486, 52771.834 23/04/22,11:45:40,06,09,1, 11.9,1,1, 4.100, 10493.441, 308.459, 52771.855 23/04/22,11:45:40,07,09,1, 11.9,1,1, 4.100, 10493.475, 308.442, 52771.805 23/04/22,11:45:40,08,09,1, 11.9,1,1, 4.100, 10493.467, 308.462, 52771.866 23/04/22,11:45:40,09,09,1, 11.9,1,1, 4.100, 10493.452, 308.463, 52771.825 23/04/22,11:45:40,10,09,1, 11.9,1,1, 4.100, 10493.438, 308.443, 52771.835 23/04/22,11:45:40,11,09,1, 11.9,1,1, 4.100, 10493.463, 308.441, 52771.867 23/04/22,11:45:40,12,09,1, 11.9,1,1, 4.100, 10493.457, 308.450, 52771.853 23/04/22,11:45:40,13,09,1, 11.9,1,1, 4.100, 10493.442, 308.446, 52771.886 23/04/22,11:45:40,14,09,1, 11.9,1,1, 4.100, 10493.477, 308.422, 52771.855 23/04/22,11:45:40,15,09,1, 11.9,1,1, 4.100, 10493.448, 308.423, 52771.801 23/04/22,11:45:40,16,09,1, 11.9,1,1, 4.100, 10493.451, 308.438, 52771.862 23/04/22,11:45:40,17,09,1, 11.9,1,1, 4.100, 10493.456, 308.446, 52771.816 23/04/22,11:45:40,18,09,1, 11.9,1,1, 4.100, 10493.422, 308.444, 52771.941 23/04/22,11:45:40,19,09,1, 11.9,1,1, 4.100, 10493.485, 308.438, 52771.844 23/04/22,11:45:41,00,09,1, 11.8,1,1, 4.100, 10493.481, 308.438, 52771.844 23/04/22,11:45:41,01,09,1, 11.8,1,1, 4.100, 10493.429, 308.443, 52771.747 23/04/22,11:45:41,02,09,1, 11.8,1,1, 4.100, 10493.466, 308.458, 52771.855 23/04/22,11:45:41,03,09,1, 11.8,1,1, 4.100, 10493.453, 308.461, 52771.840 23/04/22,11:45:41,04,09,1, 11.8,1,1, 4.100, 10493.453, 308.441, 52771.835 23/04/22,11:45:41,05,09,1, 11.8,1,1, 4.100, 10493.464, 308.440, 52771.844 23/04/22,11:45:41,06,09,1, 11.8,1,1, 4.100, 10493.466, 308.408, 52771.814 23/04/22,11:45:41,07,09,1, 11.8,1,1, 4.100, 10493.465, 308.441, 52771.829 23/04/22,11:45:41,08,09,1, 11.8,1,1, 4.100, 10493.474, 308.406, 52771.823 23/04/22,11:45:41,09,09,1, 11.8,1,1, 4.100, 10493.459, 308.431, 52771.833 23/04/22,11:45:41,10,09,1, 11.8,1,1, 4.100, 10493.477, 308.422, 52771.805 23/04/22,11:45:41,11,09,1, 11.8,1,1, 4.100, 10493.468, 308.430, 52771.828 23/04/22,11:45:41,12,09,1, 11.8,1,1, 4.100, 10493.413, 308.431, 52771.752 23/04/22,11:45:41,13,09,1, 11.8,1,1, 4.100, 10493.510, 308.418, 52771.823 23/04/22,11:45:41,14,09,1, 11.8,1,1, 4.100, 10493.458, 308.417, 52771.814 23/04/22,11:45:41,15,09,1, 11.8,1,1, 4.100, 10493.465, 308.419, 52771.834 23/04/22,11:45:41,16,09,1, 11.8,1,1, 4.100, 10493.457, 308.396, 52771.810 23/04/22,11:45:41,17,09,1, 11.8,1,1, 4.100, 10493.460, 308.415, 52771.820 23/04/22,11:45:41,18,09,1, 11.8,1,1, 4.100, 10493.457, 308.408, 52771.814 23/04/22,11:45:41,19,09,1, 11.8,1,1, 4.100, 10493.463, 308.389, 52771.812 23/04/22,11:45:42,00,09,1, 11.9,1,1, 4.098, 10493.456, 308.389, 52771.812 23/04/22,11:45:42,01,09,1, 11.9,1,1, 4.098, 10493.463, 308.391, 52771.809 23/04/22,11:45:42,02,09,1, 11.9,1,1, 4.098, 10493.453, 308.380, 52771.804 23/04/22,11:45:42,03,09,1, 11.9,1,1, 4.098, 10493.450, 308.380, 52771.803 23/04/22,11:45:42,04,09,1, 11.9,1,1, 4.098, 10493.483, 308.388, 52771.841 23/04/22,11:45:42,05,09,1, 11.9,1,1, 4.098, 10493.466, 308.395, 52771.823 23/04/22,11:45:42,06,09,1, 11.9,1,1, 4.098, 10493.475, 308.397, 52771.825 23/04/22,11:45:42,07,09,1, 11.9,1,1, 4.098, 10493.497, 308.378, 52771.691 23/04/22,11:45:42,08,09,1, 11.9,1,1, 4.098, 10493.521, 308.400, 52771.881 23/04/22,11:45:42,09,09,1, 11.9,1,1, 4.098, 10493.475, 308.378, 52771.838 23/04/22,11:45:42,10,09,1, 11.9,1,1, 4.098, 10493.485, 308.379, 52771.824 23/04/22,11:45:42,11,09,1, 11.9,1,1, 4.098, 10493.481, 308.357, 52771.802 23/04/22,11:45:42,12,09,1, 11.9,1,1, 4.098, 10493.485, 308.397, 52771.808 23/04/22,11:45:42,13,09,1, 11.9,1,1, 4.098, 10493.468, 308.352, 52771.820 23/04/22,11:45:42,14,09,1, 11.9,1,1, 4.098, 10493.468, 308.367, 52771.785 23/04/22,11:45:42,15,09,1, 11.9,1,1, 4.098, 10493.489, 308.379, 52771.843 23/04/22,11:45:42,16,09,1, 11.9,1,1, 4.098, 10493.473, 308.355, 52771.860 23/04/22,11:45:42,17,09,1, 11.9,1,1, 4.098, 10493.493, 308.380, 52771.798 23/04/22,11:45:42,18,09,1, 11.9,1,1, 4.098, 10493.478, 308.357, 52771.796 23/04/22,11:45:42,19,09,1, 11.9,1,1, 4.098, 10493.463, 308.385, 52771.841 23/04/22,11:45:43,00,09,1, 11.8,1,1, 4.098, 10493.456, 308.385, 52771.841 23/04/22,11:45:43,01,09,1, 11.8,1,1, 4.098, 10493.491, 308.377, 52771.846 23/04/22,11:45:43,02,09,1, 11.8,1,1, 4.098, 10493.470, 308.344, 52771.783 23/04/22,11:45:43,03,09,1, 11.8,1,1, 4.098, 10493.474, 308.373, 52771.821 23/04/22,11:45:43,04,09,1, 11.8,1,1, 4.098, 10493.468, 308.376, 52771.819 23/04/22,11:45:43,05,09,1, 11.8,1,1, 4.098, 10493.487, 308.377, 52771.806 23/04/22,11:45:43,06,09,1, 11.8,1,1, 4.098, 10493.469, 308.356, 52771.779 23/04/22,11:45:43,07,09,1, 11.8,1,1, 4.098, 10493.467, 308.375, 52771.803 23/04/22,11:45:43,08,09,1, 11.8,1,1, 4.098, 10493.476, 308.329, 52771.831 23/04/22,11:45:43,09,09,1, 11.8,1,1, 4.098, 10493.489, 308.354, 52771.759 23/04/22,11:45:43,10,09,1, 11.8,1,1, 4.098, 10493.478, 308.336, 52771.826 23/04/22,11:45:43,11,09,1, 11.8,1,1, 4.098, 10493.492, 308.353, 52771.804 23/04/22,11:45:43,12,09,1, 11.8,1,1, 4.098, 10493.480, 308.354, 52771.796 23/04/22,11:45:43,13,09,1, 11.8,1,1, 4.098, 10493.498, 308.353, 52771.777 23/04/22,11:45:43,14,09,1, 11.8,1,1, 4.098, 10493.455, 308.351, 52771.794 23/04/22,11:45:43,15,09,1, 11.8,1,1, 4.098, 10493.460, 308.322, 52771.778 23/04/22,11:45:43,16,09,1, 11.8,1,1, 4.098, 10493.480, 308.334, 52771.787 23/04/22,11:45:43,17,09,1, 11.8,1,1, 4.098, 10493.478, 308.330, 52771.816 23/04/22,11:45:43,18,09,1, 11.8,1,1, 4.098, 10493.477, 308.348, 52771.821 23/04/22,11:45:43,19,09,1, 11.8,1,1, 4.098, 10493.456, 308.338, 52771.744 23/04/22,11:45:44,00,09,1, 11.9,1,1, 4.100, 10493.448, 308.338, 52771.744 23/04/22,11:45:44,01,09,1, 11.9,1,1, 4.100, 10493.469, 308.309, 52771.783 23/04/22,11:45:44,02,09,1, 11.9,1,1, 4.100, 10493.465, 308.334, 52771.796 23/04/22,11:45:44,03,09,1, 11.9,1,1, 4.100, 10493.473, 308.288, 52771.811 23/04/22,11:45:44,04,09,1, 11.9,1,1, 4.100, 10493.459, 308.318, 52771.791 23/04/22,11:45:44,05,09,1, 11.9,1,1, 4.100, 10493.463, 308.287, 52771.781 23/04/22,11:45:44,06,09,1, 11.9,1,1, 4.100, 10493.471, 308.284, 52771.784 23/04/22,11:45:44,07,09,1, 11.9,1,1, 4.100, 10493.468, 308.285, 52771.783 23/04/22,11:45:44,08,09,1, 11.9,1,1, 4.100, 10493.471, 308.295, 52771.745 23/04/22,11:45:44,09,09,1, 11.9,1,1, 4.100, 10493.476, 308.282, 52771.807 23/04/22,11:45:44,10,09,1, 11.9,1,1, 4.100, 10493.482, 308.272, 52771.815 23/04/22,11:45:44,11,09,1, 11.9,1,1, 4.100, 10493.487, 308.274, 52771.762 23/04/22,11:45:44,12,09,1, 11.9,1,1, 4.100, 10493.488, 308.282, 52771.787 23/04/22,11:45:44,13,09,1, 11.9,1,1, 4.100, 10493.479, 308.305, 52771.792 23/04/22,11:45:44,14,09,1, 11.9,1,1, 4.100, 10493.484, 308.282, 52771.762 23/04/22,11:45:44,15,09,1, 11.9,1,1, 4.100, 10493.469, 308.293, 52771.801 23/04/22,11:45:44,16,09,1, 11.9,1,1, 4.100, 10493.464, 308.288, 52771.780 23/04/22,11:45:44,17,09,1, 11.9,1,1, 4.100, 10493.456, 308.282, 52771.776 23/04/22,11:45:44,18,09,1, 11.9,1,1, 4.100, 10493.474, 308.282, 52771.756 23/04/22,11:45:44,19,09,1, 11.9,1,1, 4.100, 10493.470, 308.307, 52771.782 23/04/22,11:45:45,00,09,1, 11.9,1,1, 4.099, 10493.464, 308.307, 52771.782 23/04/22,11:45:45,01,09,1, 11.9,1,1, 4.099, 10493.487, 308.290, 52771.798 23/04/22,11:45:45,02,09,1, 11.9,1,1, 4.099, 10493.464, 308.281, 52771.804 23/04/22,11:45:45,03,09,1, 11.9,1,1, 4.099, 10493.488, 308.287, 52771.789 23/04/22,11:45:45,04,09,1, 11.9,1,1, 4.099, 10493.469, 308.272, 52771.781 23/04/22,11:45:45,05,09,1, 11.9,1,1, 4.099, 10493.475, 308.297, 52771.766 23/04/22,11:45:45,06,09,1, 11.9,1,1, 4.099, 10493.482, 308.283, 52771.805 23/04/22,11:45:45,07,09,1, 11.9,1,1, 4.099, 10493.478, 308.279, 52771.739 23/04/22,11:45:45,08,09,1, 11.9,1,1, 4.099, 10493.485, 308.288, 52771.777 23/04/22,11:45:45,09,09,1, 11.9,1,1, 4.099, 10493.477, 308.287, 52771.776 23/04/22,11:45:45,10,09,1, 11.9,1,1, 4.099, 10493.492, 308.284, 52771.762 23/04/22,11:45:45,11,09,1, 11.9,1,1, 4.099, 10493.453, 308.269, 52771.804 23/04/22,11:45:45,12,09,1, 11.9,1,1, 4.099, 10493.488, 308.247, 52771.782 23/04/22,11:45:45,13,09,1, 11.9,1,1, 4.099, 10493.492, 308.265, 52771.746 23/04/22,11:45:45,14,09,1, 11.9,1,1, 4.099, 10493.488, 308.269, 52771.795 23/04/22,11:45:45,15,09,1, 11.9,1,1, 4.099, 10493.469, 308.235, 52771.727 23/04/22,11:45:45,16,09,1, 11.9,1,1, 4.099, 10493.482, 308.254, 52771.789 23/04/22,11:45:45,17,09,1, 11.9,1,1, 4.099, 10493.496, 308.239, 52771.745 23/04/22,11:45:45,18,09,1, 11.9,1,1, 4.099, 10493.456, 308.240, 52771.778 23/04/22,11:45:45,19,09,1, 11.9,1,1, 4.099, 10493.482, 308.231, 52771.789 23/04/22,11:45:46,00,09,1, 11.9,1,1, 4.094, 10493.481, 308.231, 52771.789 23/04/22,11:45:46,01,09,1, 11.9,1,1, 4.094, 10493.467, 308.240, 52771.789 23/04/22,11:45:46,02,09,1, 11.9,1,1, 4.094, 10493.479, 308.242, 52771.753 23/04/22,11:45:46,03,09,1, 11.9,1,1, 4.094, 10493.474, 308.226, 52771.795 23/04/22,11:45:46,04,09,1, 11.9,1,1, 4.094, 10493.496, 308.252, 52771.788 23/04/22,11:45:46,05,09,1, 11.9,1,1, 4.094, 10493.475, 308.225, 52771.764 23/04/22,11:45:46,06,09,1, 11.9,1,1, 4.094, 10493.512, 308.207, 52771.809 23/04/22,11:45:46,07,09,1, 11.9,1,1, 4.094, 10493.485, 308.212, 52771.765 23/04/22,11:45:46,08,09,1, 11.9,1,1, 4.094, 10493.494, 308.228, 52771.750 23/04/22,11:45:46,09,09,1, 11.9,1,1, 4.094, 10493.472, 308.240, 52771.757 23/04/22,11:45:46,10,09,1, 11.9,1,1, 4.094, 10493.481, 308.209, 52771.754 23/04/22,11:45:46,11,09,1, 11.9,1,1, 4.094, 10493.480, 308.240, 52771.785 23/04/22,11:45:46,12,09,1, 11.9,1,1, 4.094, 10493.483, 308.216, 52771.765 23/04/22,11:45:46,13,09,1, 11.9,1,1, 4.094, 10493.467, 308.232, 52771.796 23/04/22,11:45:46,14,09,1, 11.9,1,1, 4.094, 10493.471, 308.225, 52771.750 23/04/22,11:45:46,15,09,1, 11.9,1,1, 4.094, 10493.480, 308.230, 52771.774 23/04/22,11:45:46,16,09,1, 11.9,1,1, 4.094, 10493.476, 308.227, 52771.816 23/04/22,11:45:46,17,09,1, 11.9,1,1, 4.094, 10493.512, 308.194, 52771.749 23/04/22,11:45:46,18,09,1, 11.9,1,1, 4.094, 10493.486, 308.213, 52771.747 23/04/22,11:45:46,19,09,1, 11.9,1,1, 4.094, 10493.507, 308.204, 52771.791 23/04/22,11:45:47,00,10,1, 11.9,1,1, 4.098, 10493.506, 308.204, 52771.791 23/04/22,11:45:47,01,10,1, 11.9,1,1, 4.098, 10493.490, 308.222, 52771.739 23/04/22,11:45:47,02,10,1, 11.9,1,1, 4.098, 10493.460, 308.203, 52771.767 23/04/22,11:45:47,03,10,1, 11.9,1,1, 4.098, 10493.499, 308.212, 52771.785 23/04/22,11:45:47,04,10,1, 11.9,1,1, 4.098, 10493.484, 308.233, 52771.823 23/04/22,11:45:47,05,10,1, 11.9,1,1, 4.098, 10493.483, 308.180, 52771.729 23/04/22,11:45:47,06,10,1, 11.9,1,1, 4.098, 10493.493, 308.196, 52771.759 23/04/22,11:45:47,07,10,1, 11.9,1,1, 4.098, 10493.471, 308.202, 52771.775 23/04/22,11:45:47,08,10,1, 11.9,1,1, 4.098, 10493.499, 308.204, 52771.792 23/04/22,11:45:47,09,10,1, 11.9,1,1, 4.098, 10493.481, 308.198, 52771.741 23/04/22,11:45:47,10,10,1, 11.9,1,1, 4.098, 10493.481, 308.218, 52771.793 23/04/22,11:45:47,11,10,1, 11.9,1,1, 4.098, 10493.477, 308.177, 52771.773 23/04/22,11:45:47,12,10,1, 11.9,1,1, 4.098, 10493.489, 308.199, 52771.790 23/04/22,11:45:47,13,10,1, 11.9,1,1, 4.098, 10493.509, 308.169, 52771.756 23/04/22,11:45:47,14,10,1, 11.9,1,1, 4.098, 10493.516, 308.207, 52771.785 23/04/22,11:45:47,15,10,1, 11.9,1,1, 4.098, 10493.494, 308.175, 52771.748 23/04/22,11:45:47,16,10,1, 11.9,1,1, 4.098, 10493.511, 308.205, 52771.770 23/04/22,11:45:47,17,10,1, 11.9,1,1, 4.098, 10493.505, 308.180, 52771.764 23/04/22,11:45:47,18,10,1, 11.9,1,1, 4.098, 10493.488, 308.182, 52771.795 23/04/22,11:45:47,19,10,1, 11.9,1,1, 4.098, 10493.497, 308.166, 52771.750 23/04/22,11:45:48,00,09,1, 11.9,1,1, 4.098, 10493.490, 308.166, 52771.750 23/04/22,11:45:48,01,09,1, 11.9,1,1, 4.098, 10493.475, 308.180, 52771.909 23/04/22,11:45:48,02,09,1, 11.9,1,1, 4.098, 10493.459, 308.175, 52771.734 23/04/22,11:45:48,03,09,1, 11.9,1,1, 4.098, 10493.470, 308.146, 52771.752 23/04/22,11:45:48,04,09,1, 11.9,1,1, 4.098, 10493.480, 308.157, 52771.723 23/04/22,11:45:48,05,09,1, 11.9,1,1, 4.098, 10493.454, 308.185, 52771.729 23/04/22,11:45:48,06,09,1, 11.9,1,1, 4.098, 10493.489, 308.192, 52771.737 23/04/22,11:45:48,07,09,1, 11.9,1,1, 4.098, 10493.460, 308.181, 52771.768 23/04/22,11:45:48,08,09,1, 11.9,1,1, 4.098, 10493.499, 308.152, 52771.733 23/04/22,11:45:48,09,09,1, 11.9,1,1, 4.098, 10493.495, 308.163, 52771.718 23/04/22,11:45:48,10,09,1, 11.9,1,1, 4.098, 10493.486, 308.149, 52771.720 23/04/22,11:45:48,11,09,1, 11.9,1,1, 4.098, 10493.487, 308.143, 52771.702 23/04/22,11:45:48,12,09,1, 11.9,1,1, 4.098, 10493.504, 308.136, 52771.806 23/04/22,11:45:48,13,09,1, 11.9,1,1, 4.098, 10493.485, 308.170, 52771.741 23/04/22,11:45:48,14,09,1, 11.9,1,1, 4.098, 10493.480, 308.156, 52771.717 23/04/22,11:45:48,15,09,1, 11.9,1,1, 4.098, 10493.485, 308.158, 52771.778 23/04/22,11:45:48,16,09,1, 11.9,1,1, 4.098, 10493.498, 308.151, 52771.700 23/04/22,11:45:48,17,09,1, 11.9,1,1, 4.098, 10493.501, 308.141, 52771.719 23/04/22,11:45:48,18,09,1, 11.9,1,1, 4.098, 10493.502, 308.125, 52771.736 23/04/22,11:45:48,19,09,1, 11.9,1,1, 4.098, 10493.493, 308.116, 52771.715 23/04/22,11:45:49,00,09,1, 11.9,1,1, 4.101, 10493.490, 308.116, 52771.715 23/04/22,11:45:49,01,09,1, 11.9,1,1, 4.101, 10493.513, 308.113, 52771.718 23/04/22,11:45:49,02,09,1, 11.9,1,1, 4.101, 10493.490, 308.132, 52771.770 23/04/22,11:45:49,03,09,1, 11.9,1,1, 4.101, 10493.496, 308.135, 52771.752 23/04/22,11:45:49,04,09,1, 11.9,1,1, 4.101, 10493.517, 308.134, 52771.743 23/04/22,11:45:49,05,09,1, 11.9,1,1, 4.101, 10493.505, 308.127, 52771.763 23/04/22,11:45:49,06,09,1, 11.9,1,1, 4.101, 10493.512, 308.122, 52771.698 23/04/22,11:45:49,07,09,1, 11.9,1,1, 4.101, 10493.497, 308.109, 52771.747 23/04/22,11:45:49,08,09,1, 11.9,1,1, 4.101, 10493.492, 308.119, 52771.748 23/04/22,11:45:49,09,09,1, 11.9,1,1, 4.101, 10493.496, 308.111, 52771.708 23/04/22,11:45:49,10,09,1, 11.9,1,1, 4.101, 10493.500, 308.114, 52771.752 23/04/22,11:45:49,11,09,1, 11.9,1,1, 4.101, 10493.507, 308.111, 52771.709 23/04/22,11:45:49,12,09,1, 11.9,1,1, 4.101, 10493.505, 308.131, 52771.771 23/04/22,11:45:49,13,09,1, 11.9,1,1, 4.101, 10493.519, 308.106, 52771.752 23/04/22,11:45:49,14,09,1, 11.9,1,1, 4.101, 10493.492, 308.106, 52771.745 23/04/22,11:45:49,15,09,1, 11.9,1,1, 4.101, 10493.511, 308.098, 52771.751 23/04/22,11:45:49,16,09,1, 11.9,1,1, 4.101, 10493.507, 308.108, 52771.758 23/04/22,11:45:49,17,09,1, 11.9,1,1, 4.101, 10493.493, 308.126, 52771.750 23/04/22,11:45:49,18,09,1, 11.9,1,1, 4.101, 10493.513, 308.098, 52771.744 23/04/22,11:45:49,19,09,1, 11.9,1,1, 4.101, 10493.483, 308.117, 52771.723 23/04/22,11:45:50,00,09,1, 11.9,1,1, 4.100, 10493.481, 308.117, 52771.723 23/04/22,11:45:50,01,09,1, 11.9,1,1, 4.100, 10493.486, 308.105, 52771.756 23/04/22,11:45:50,02,09,1, 11.9,1,1, 4.100, 10493.524, 308.078, 52771.744 23/04/22,11:45:50,03,09,1, 11.9,1,1, 4.100, 10493.533, 308.112, 52771.747 23/04/22,11:45:50,04,09,1, 11.9,1,1, 4.100, 10493.517, 308.089, 52771.721 23/04/22,11:45:50,05,09,1, 11.9,1,1, 4.100, 10493.505, 308.108, 52771.795 23/04/22,11:45:50,06,09,1, 11.9,1,1, 4.100, 10493.517, 308.071, 52771.768 23/04/22,11:45:50,07,09,1, 11.9,1,1, 4.100, 10493.516, 308.075, 52771.725 23/04/22,11:45:50,08,09,1, 11.9,1,1, 4.100, 10493.494, 308.066, 52771.727 23/04/22,11:45:50,09,09,1, 11.9,1,1, 4.100, 10493.532, 308.096, 52771.740 23/04/22,11:45:50,10,09,1, 11.9,1,1, 4.100, 10493.505, 308.092, 52771.743 23/04/22,11:45:50,11,09,1, 11.9,1,1, 4.100, 10493.501, 308.076, 52771.736 23/04/22,11:45:50,12,09,1, 11.9,1,1, 4.100, 10493.502, 308.069, 52771.757 23/04/22,11:45:50,13,09,1, 11.9,1,1, 4.100, 10493.528, 308.086, 52771.745 23/04/22,11:45:50,14,09,1, 11.9,1,1, 4.100, 10493.534, 308.066, 52771.710 23/04/22,11:45:50,15,09,1, 11.9,1,1, 4.100, 10493.510, 308.076, 52771.728 23/04/22,11:45:50,16,09,1, 11.9,1,1, 4.100, 10493.503, 308.085, 52771.743 23/04/22,11:45:50,17,09,1, 11.9,1,1, 4.100, 10493.528, 308.071, 52771.714 23/04/22,11:45:50,18,09,1, 11.9,1,1, 4.100, 10493.500, 308.063, 52771.746 23/04/22,11:45:50,19,09,1, 11.9,1,1, 4.100, 10493.533, 308.046, 52771.735 23/04/22,11:45:51,00,09,1, 11.9,1,1, 4.099, 10493.531, 308.046, 52771.735 23/04/22,11:45:51,01,09,1, 11.9,1,1, 4.099, 10493.508, 308.045, 52771.731 23/04/22,11:45:51,02,09,1, 11.9,1,1, 4.099, 10493.525, 308.071, 52771.748 23/04/22,11:45:51,03,09,1, 11.9,1,1, 4.099, 10493.524, 308.073, 52771.744 23/04/22,11:45:51,04,09,1, 11.9,1,1, 4.099, 10493.514, 308.062, 52771.757 23/04/22,11:45:51,05,09,1, 11.9,1,1, 4.099, 10493.500, 308.049, 52771.740 23/04/22,11:45:51,06,09,1, 11.9,1,1, 4.099, 10493.523, 308.049, 52771.758 23/04/22,11:45:51,07,09,1, 11.9,1,1, 4.099, 10493.503, 308.024, 52771.732 23/04/22,11:45:51,08,09,1, 11.9,1,1, 4.099, 10493.505, 308.057, 52771.740 23/04/22,11:45:51,09,09,1, 11.9,1,1, 4.099, 10493.512, 308.038, 52771.742 23/04/22,11:45:51,10,09,1, 11.9,1,1, 4.099, 10493.510, 308.047, 52771.727 23/04/22,11:45:51,11,09,1, 11.9,1,1, 4.099, 10493.510, 308.056, 52771.713 23/04/22,11:45:51,12,09,1, 11.9,1,1, 4.099, 10493.516, 308.026, 52771.737 23/04/22,11:45:51,13,09,1, 11.9,1,1, 4.099, 10493.524, 308.039, 52771.745 23/04/22,11:45:51,14,09,1, 11.9,1,1, 4.099, 10493.536, 308.031, 52771.705 23/04/22,11:45:51,15,09,1, 11.9,1,1, 4.099, 10493.511, 308.056, 52771.701 23/04/22,11:45:51,16,09,1, 11.9,1,1, 4.099, 10493.520, 308.027, 52771.670 23/04/22,11:45:51,17,09,1, 11.9,1,1, 4.099, 10493.499, 308.049, 52771.698 23/04/22,11:45:51,18,09,1, 11.9,1,1, 4.099, 10493.508, 308.017, 52771.745 23/04/22,11:45:51,19,09,1, 11.9,1,1, 4.099, 10493.521, 308.056, 52771.681 23/04/22,11:45:52,00,09,1, 11.9,1,1, 4.098, 10493.515, 308.056, 52771.681 23/04/22,11:45:52,01,09,1, 11.9,1,1, 4.098, 10493.532, 308.033, 52771.744 23/04/22,11:45:52,02,09,1, 11.9,1,1, 4.098, 10493.527, 308.027, 52771.678 23/04/22,11:45:52,03,09,1, 11.9,1,1, 4.098, 10493.552, 308.031, 52771.677 23/04/22,11:45:52,04,09,1, 11.9,1,1, 4.098, 10493.528, 308.039, 52771.708 23/04/22,11:45:52,05,09,1, 11.9,1,1, 4.098, 10493.513, 308.029, 52771.677 23/04/22,11:45:52,06,09,1, 11.9,1,1, 4.098, 10493.517, 308.022, 52771.696 23/04/22,11:45:52,07,09,1, 11.9,1,1, 4.098, 10493.501, 308.023, 52771.679 23/04/22,11:45:52,08,09,1, 11.9,1,1, 4.098, 10493.517, 308.030, 52771.707 23/04/22,11:45:52,09,09,1, 11.9,1,1, 4.098, 10493.495, 308.002, 52771.709 23/04/22,11:45:52,10,09,1, 11.9,1,1, 4.098, 10493.503, 308.016, 52771.732 23/04/22,11:45:52,11,09,1, 11.9,1,1, 4.098, 10493.491, 308.010, 52771.679 23/04/22,11:45:52,12,09,1, 11.9,1,1, 4.098, 10493.528, 308.041, 52771.711 23/04/22,11:45:52,13,09,1, 11.9,1,1, 4.098, 10493.518, 308.005, 52771.714 23/04/22,11:45:52,14,09,1, 11.9,1,1, 4.098, 10493.529, 308.009, 52771.684 23/04/22,11:45:52,15,09,1, 11.9,1,1, 4.098, 10493.529, 308.011, 52771.699 23/04/22,11:45:52,16,09,1, 11.9,1,1, 4.098, 10493.494, 308.001, 52771.668 23/04/22,11:45:52,17,09,1, 11.9,1,1, 4.098, 10493.512, 308.003, 52771.731 23/04/22,11:45:52,18,09,1, 11.9,1,1, 4.098, 10493.519, 307.994, 52771.714 23/04/22,11:45:52,19,09,1, 11.9,1,1, 4.098, 10493.527, 307.999, 52771.725 23/04/22,11:45:53,00,07,1, 11.9,1,1, 4.100, 10493.523, 307.999, 52771.725 23/04/22,11:45:53,01,07,1, 11.9,1,1, 4.100, 10493.531, 308.020, 52771.730 23/04/22,11:45:53,02,07,1, 11.9,1,1, 4.100, 10493.519, 307.993, 52771.736 23/04/22,11:45:53,03,07,1, 11.9,1,1, 4.100, 10493.523, 308.005, 52771.694 23/04/22,11:45:53,04,07,1, 11.9,1,1, 4.100, 10493.524, 307.972, 52771.730 23/04/22,11:45:53,05,07,1, 11.9,1,1, 4.100, 10493.539, 307.996, 52771.739 23/04/22,11:45:53,06,07,1, 11.9,1,1, 4.100, 10493.532, 307.988, 52771.709 23/04/22,11:45:53,07,07,1, 11.9,1,1, 4.100, 10493.548, 307.965, 52771.478 23/04/22,11:45:53,08,07,1, 11.9,1,1, 4.100, 10493.548, 307.953, 52771.614 23/04/22,11:45:53,09,07,1, 11.9,1,1, 4.100, 10493.516, 307.974, 52771.679 23/04/22,11:45:53,10,07,1, 11.9,1,1, 4.100, 10493.536, 307.971, 52771.717 23/04/22,11:45:53,11,07,1, 11.9,1,1, 4.100, 10493.532, 307.953, 52771.715 23/04/22,11:45:53,12,07,1, 11.9,1,1, 4.100, 10493.515, 307.958, 52771.685 23/04/22,11:45:53,13,07,1, 11.9,1,1, 4.100, 10493.501, 307.980, 52771.686 23/04/22,11:45:53,14,07,1, 11.9,1,1, 4.100, 10493.520, 307.963, 52771.732 23/04/22,11:45:53,15,07,1, 11.9,1,1, 4.100, 10493.518, 307.946, 52771.687 23/04/22,11:45:53,16,07,1, 11.9,1,1, 4.100, 10493.530, 307.969, 52771.749 23/04/22,11:45:53,17,07,1, 11.9,1,1, 4.100, 10493.540, 307.961, 52771.690 23/04/22,11:45:53,18,07,1, 11.9,1,1, 4.100, 10493.519, 307.956, 52771.703 23/04/22,11:45:53,19,07,1, 11.9,1,1, 4.100, 10493.516, 307.942, 52771.702 23/04/22,11:45:54,00,09,1, 11.9,1,1, 4.103, 10493.515, 307.942, 52771.702 23/04/22,11:45:54,01,09,1, 11.9,1,1, 4.103, 10493.516, 307.952, 52771.726 23/04/22,11:45:54,02,09,1, 11.9,1,1, 4.103, 10493.528, 307.949, 52771.716 23/04/22,11:45:54,03,09,1, 11.9,1,1, 4.103, 10493.520, 307.958, 52771.696 23/04/22,11:45:54,04,09,1, 11.9,1,1, 4.103, 10493.539, 307.944, 52771.739 23/04/22,11:45:54,05,09,1, 11.9,1,1, 4.103, 10493.544, 307.937, 52771.685 23/04/22,11:45:54,06,09,1, 11.9,1,1, 4.103, 10493.547, 307.935, 52771.772 23/04/22,11:45:54,07,09,1, 11.9,1,1, 4.103, 10493.546, 307.946, 52771.697 23/04/22,11:45:54,08,09,1, 11.9,1,1, 4.103, 10493.518, 307.951, 52771.692 23/04/22,11:45:54,09,09,1, 11.9,1,1, 4.103, 10493.549, 307.940, 52771.734 23/04/22,11:45:54,10,09,1, 11.9,1,1, 4.103, 10493.535, 307.924, 52771.699 23/04/22,11:45:54,11,09,1, 11.9,1,1, 4.103, 10493.544, 307.926, 52771.691 23/04/22,11:45:54,12,09,1, 11.9,1,1, 4.103, 10493.543, 307.906, 52771.705 23/04/22,11:45:54,13,09,1, 11.9,1,1, 4.103, 10493.518, 307.916, 52771.706 23/04/22,11:45:54,14,09,1, 11.9,1,1, 4.103, 10493.519, 307.924, 52771.897 23/04/22,11:45:54,15,09,1, 11.9,1,1, 4.103, 10493.565, 307.928, 52771.733 23/04/22,11:45:54,16,09,1, 11.9,1,1, 4.103, 10493.546, 307.927, 52771.746 23/04/22,11:45:54,17,09,1, 11.9,1,1, 4.103, 10493.551, 307.927, 52771.674 23/04/22,11:45:54,18,09,1, 11.9,1,1, 4.103, 10493.544, 307.906, 52771.718 23/04/22,11:45:54,19,09,1, 11.9,1,1, 4.103, 10493.531, 307.909, 52771.723 23/04/22,11:45:55,00,09,1, 11.9,1,1, 4.100, 10493.531, 307.909, 52771.723 23/04/22,11:45:55,01,09,1, 11.9,1,1, 4.100, 10493.534, 307.888, 52771.619 23/04/22,11:45:55,02,09,1, 11.9,1,1, 4.100, 10493.546, 307.894, 52771.670 23/04/22,11:45:55,03,09,1, 11.9,1,1, 4.100, 10493.541, 307.912, 52771.685 23/04/22,11:45:55,04,09,1, 11.9,1,1, 4.100, 10493.556, 307.918, 52771.692 23/04/22,11:45:55,05,09,1, 11.9,1,1, 4.100, 10493.535, 307.855, 52771.708 23/04/22,11:45:55,06,09,1, 11.9,1,1, 4.100, 10493.535, 307.920, 52771.730 23/04/22,11:45:55,07,09,1, 11.9,1,1, 4.100, 10493.534, 307.882, 52771.642 23/04/22,11:45:55,08,09,1, 11.9,1,1, 4.100, 10493.516, 307.906, 52771.674 23/04/22,11:45:55,09,09,1, 11.9,1,1, 4.100, 10493.563, 307.872, 52771.713 23/04/22,11:45:55,10,09,1, 11.9,1,1, 4.100, 10493.560, 307.874, 52771.695 23/04/22,11:45:55,11,09,1, 11.9,1,1, 4.100, 10493.541, 307.859, 52771.689 23/04/22,11:45:55,12,09,1, 11.9,1,1, 4.100, 10493.554, 307.881, 52771.688 23/04/22,11:45:55,13,09,1, 11.9,1,1, 4.100, 10493.521, 307.882, 52771.677 23/04/22,11:45:55,14,09,1, 11.9,1,1, 4.100, 10493.539, 307.851, 52771.724 23/04/22,11:45:55,15,09,1, 11.9,1,1, 4.100, 10493.530, 307.883, 52771.693 23/04/22,11:45:55,16,09,1, 11.9,1,1, 4.100, 10493.557, 307.882, 52771.942 23/04/22,11:45:55,17,09,1, 11.9,1,1, 4.100, 10493.589, 307.865, 52771.633 23/04/22,11:45:55,18,09,1, 11.9,1,1, 4.100, 10493.541, 307.879, 52771.619 23/04/22,11:45:55,19,09,1, 11.9,1,1, 4.100, 10493.570, 307.876, 52771.644 23/04/22,11:45:56,00,09,1, 11.8,1,1, 4.098, 10493.565, 307.876, 52771.644 23/04/22,11:45:56,01,09,1, 11.8,1,1, 4.098, 10493.562, 307.866, 52771.670 23/04/22,11:45:56,02,09,1, 11.8,1,1, 4.098, 10493.540, 307.832, 52771.669 23/04/22,11:45:56,03,09,1, 11.8,1,1, 4.098, 10493.526, 307.862, 52771.705 23/04/22,11:45:56,04,09,1, 11.8,1,1, 4.098, 10493.540, 307.844, 52771.656 23/04/22,11:45:56,05,09,1, 11.8,1,1, 4.098, 10493.546, 307.823, 52771.673 23/04/22,11:45:56,06,09,1, 11.8,1,1, 4.098, 10493.528, 307.830, 52771.739 23/04/22,11:45:56,07,09,1, 11.8,1,1, 4.098, 10493.551, 307.839, 52771.651 23/04/22,11:45:56,08,09,1, 11.8,1,1, 4.098, 10493.553, 307.826, 52771.683 23/04/22,11:45:56,09,09,1, 11.8,1,1, 4.098, 10493.570, 307.824, 52771.677 23/04/22,11:45:56,10,09,1, 11.8,1,1, 4.098, 10493.550, 307.824, 52771.718 23/04/22,11:45:56,11,09,1, 11.8,1,1, 4.098, 10493.559, 307.824, 52771.666 23/04/22,11:45:56,12,09,1, 11.8,1,1, 4.098, 10493.544, 307.839, 52771.667 23/04/22,11:45:56,13,09,1, 11.8,1,1, 4.098, 10493.532, 307.820, 52771.678 23/04/22,11:45:56,14,09,1, 11.8,1,1, 4.098, 10493.541, 307.814, 52771.687 23/04/22,11:45:56,15,09,1, 11.8,1,1, 4.098, 10493.556, 307.807, 52771.667 23/04/22,11:45:56,16,09,1, 11.8,1,1, 4.098, 10493.564, 307.807, 52771.673 23/04/22,11:45:56,17,09,1, 11.8,1,1, 4.098, 10493.563, 307.825, 52771.664 23/04/22,11:45:56,18,09,1, 11.8,1,1, 4.098, 10493.542, 307.815, 52771.713 23/04/22,11:45:56,19,09,1, 11.8,1,1, 4.098, 10493.542, 307.829, 52771.691 23/04/22,11:45:57,00,10,1, 11.9,1,1, 4.103, 10493.540, 307.829, 52771.691 23/04/22,11:45:57,01,10,1, 11.9,1,1, 4.103, 10493.556, 307.824, 52771.661 23/04/22,11:45:57,02,10,1, 11.9,1,1, 4.103, 10493.563, 307.850, 52771.699 23/04/22,11:45:57,03,10,1, 11.9,1,1, 4.103, 10493.571, 307.825, 52771.718 23/04/22,11:45:57,04,10,1, 11.9,1,1, 4.103, 10493.589, 307.823, 52771.754 23/04/22,11:45:57,05,10,1, 11.9,1,1, 4.103, 10493.557, 307.805, 52771.717 23/04/22,11:45:57,06,10,1, 11.9,1,1, 4.103, 10493.559, 307.809, 52771.787 23/04/22,11:45:57,07,10,1, 11.9,1,1, 4.103, 10493.572, 307.839, 52771.741 23/04/22,11:45:57,08,10,1, 11.9,1,1, 4.103, 10493.536, 307.833, 52771.770 23/04/22,11:45:57,09,10,1, 11.9,1,1, 4.103, 10493.553, 307.837, 52771.773 23/04/22,11:45:57,10,10,1, 11.9,1,1, 4.103, 10493.564, 307.826, 52771.753 23/04/22,11:45:57,11,10,1, 11.9,1,1, 4.103, 10493.551, 307.841, 52771.735 23/04/22,11:45:57,12,10,1, 11.9,1,1, 4.103, 10493.543, 307.806, 52771.772 23/04/22,11:45:57,13,10,1, 11.9,1,1, 4.103, 10493.545, 307.820, 52771.776 23/04/22,11:45:57,14,10,1, 11.9,1,1, 4.103, 10493.548, 307.798, 52771.777 23/04/22,11:45:57,15,10,1, 11.9,1,1, 4.103, 10493.558, 307.806, 52771.767 23/04/22,11:45:57,16,10,1, 11.9,1,1, 4.103, 10493.545, 307.800, 52771.728 23/04/22,11:45:57,17,10,1, 11.9,1,1, 4.103, 10493.547, 307.768, 52771.775 23/04/22,11:45:57,18,10,1, 11.9,1,1, 4.103, 10493.569, 307.808, 52771.761 23/04/22,11:45:57,19,10,1, 11.9,1,1, 4.103, 10493.587, 307.819, 52771.762 23/04/22,11:45:58,00,09,1, 11.9,1,1, 4.101, 10493.581, 307.819, 52771.762 23/04/22,11:45:58,01,09,1, 11.9,1,1, 4.101, 10493.558, 307.790, 52771.736 23/04/22,11:45:58,02,09,1, 11.9,1,1, 4.101, 10493.545, 307.783, 52771.787 23/04/22,11:45:58,03,09,1, 11.9,1,1, 4.101, 10493.544, 307.823, 52771.803 23/04/22,11:45:58,04,09,1, 11.9,1,1, 4.101, 10493.557, 307.780, 52771.740 23/04/22,11:45:58,05,09,1, 11.9,1,1, 4.101, 10493.562, 307.793, 52771.797 23/04/22,11:45:58,06,09,1, 11.9,1,1, 4.101, 10493.571, 307.804, 52771.847 23/04/22,11:45:58,07,09,1, 11.9,1,1, 4.101, 10493.563, 307.807, 52771.773 23/04/22,11:45:58,08,09,1, 11.9,1,1, 4.101, 10493.540, 307.796, 52771.800 23/04/22,11:45:58,09,09,1, 11.9,1,1, 4.101, 10493.553, 307.808, 52771.774 23/04/22,11:45:58,10,09,1, 11.9,1,1, 4.101, 10493.561, 307.787, 52771.758 23/04/22,11:45:58,11,09,1, 11.9,1,1, 4.101, 10493.566, 307.784, 52771.808 23/04/22,11:45:58,12,09,1, 11.9,1,1, 4.101, 10493.579, 307.809, 52771.745 23/04/22,11:45:58,13,09,1, 11.9,1,1, 4.101, 10493.565, 307.796, 52771.782 23/04/22,11:45:58,14,09,1, 11.9,1,1, 4.101, 10493.562, 307.791, 52771.744 23/04/22,11:45:58,15,09,1, 11.9,1,1, 4.101, 10493.541, 307.772, 52771.726 23/04/22,11:45:58,16,09,1, 11.9,1,1, 4.101, 10493.575, 307.754, 52771.740 23/04/22,11:45:58,17,09,1, 11.9,1,1, 4.101, 10493.577, 307.763, 52771.773 23/04/22,11:45:58,18,09,1, 11.9,1,1, 4.101, 10493.555, 307.750, 52771.737 23/04/22,11:45:58,19,09,1, 11.9,1,1, 4.101, 10493.568, 307.764, 52771.744 23/04/22,11:45:59,00,07,1, 11.9,1,1, 4.104, 10493.565, 307.764, 52771.744 23/04/22,11:45:59,01,07,1, 11.9,1,1, 4.104, 10493.583, 307.769, 52771.779 23/04/22,11:45:59,02,07,1, 11.9,1,1, 4.104, 10493.570, 307.762, 52771.760 23/04/22,11:45:59,03,07,1, 11.9,1,1, 4.104, 10493.572, 307.768, 52771.719 23/04/22,11:45:59,04,07,1, 11.9,1,1, 4.104, 10493.574, 307.751, 52771.775 23/04/22,11:45:59,05,07,1, 11.9,1,1, 4.104, 10493.569, 307.730, 52771.749 23/04/22,11:45:59,06,07,1, 11.9,1,1, 4.104, 10493.570, 307.751, 52771.757 23/04/22,11:45:59,07,07,1, 11.9,1,1, 4.104, 10493.590, 307.748, 52771.779 23/04/22,11:45:59,08,07,1, 11.9,1,1, 4.104, 10493.582, 307.733, 52771.736 23/04/22,11:45:59,09,07,1, 11.9,1,1, 4.104, 10493.565, 307.724, 52771.748 23/04/22,11:45:59,10,07,1, 11.9,1,1, 4.104, 10493.561, 307.719, 52771.768 23/04/22,11:45:59,11,07,1, 11.9,1,1, 4.104, 10493.581, 307.740, 52771.722 23/04/22,11:45:59,12,07,1, 11.9,1,1, 4.104, 10493.549, 307.729, 52771.736 23/04/22,11:45:59,13,07,1, 11.9,1,1, 4.104, 10493.549, 307.696, 52771.716 23/04/22,11:45:59,14,07,1, 11.9,1,1, 4.104, 10493.574, 307.703, 52771.754 23/04/22,11:45:59,15,07,1, 11.9,1,1, 4.104, 10493.578, 307.688, 52771.758 23/04/22,11:45:59,16,07,1, 11.9,1,1, 4.104, 10493.586, 307.701, 52771.763 23/04/22,11:45:59,17,07,1, 11.9,1,1, 4.104, 10493.575, 307.701, 52771.785 23/04/22,11:45:59,18,07,1, 11.9,1,1, 4.104, 10493.560, 307.714, 52771.748 23/04/22,11:45:59,19,07,1, 11.9,1,1, 4.104, 10493.552, 307.734, 52771.734 23/04/22,11:46:00,00,08,1, 11.9,1,1, 4.103, 10493.548, 307.734, 52771.734 23/04/22,11:46:00,01,08,1, 11.9,1,1, 4.103, 10493.578, 307.726, 52771.721 23/04/22,11:46:00,02,08,1, 11.9,1,1, 4.103, 10493.569, 307.700, 52771.679 23/04/22,11:46:00,03,08,1, 11.9,1,1, 4.103, 10493.554, 307.703, 52771.655 23/04/22,11:46:00,04,08,1, 11.9,1,1, 4.103, 10493.548, 307.673, 52771.644 23/04/22,11:46:00,05,08,1, 11.9,1,1, 4.103, 10493.551, 307.689, 52771.626 23/04/22,11:46:00,06,08,1, 11.9,1,1, 4.103, 10493.569, 307.707, 52771.676 23/04/22,11:46:00,07,08,1, 11.9,1,1, 4.103, 10493.569, 307.692, 52771.720 23/04/22,11:46:00,08,08,1, 11.9,1,1, 4.103, 10493.569, 307.672, 52771.696 23/04/22,11:46:00,09,08,1, 11.9,1,1, 4.103, 10493.570, 307.706, 52771.710 23/04/22,11:46:00,10,08,1, 11.9,1,1, 4.103, 10493.576, 307.708, 52771.703 23/04/22,11:46:00,11,08,1, 11.9,1,1, 4.103, 10493.598, 307.701, 52771.635 23/04/22,11:46:00,12,08,1, 11.9,1,1, 4.103, 10493.568, 307.691, 52771.655 23/04/22,11:46:00,13,08,1, 11.9,1,1, 4.103, 10493.568, 307.708, 52771.666 23/04/22,11:46:00,14,08,1, 11.9,1,1, 4.103, 10493.555, 307.688, 52771.686 23/04/22,11:46:00,15,08,1, 11.9,1,1, 4.103, 10493.535, 307.666, 52771.687 23/04/22,11:46:00,16,08,1, 11.9,1,1, 4.103, 10493.556, 307.694, 52771.695 23/04/22,11:46:00,17,08,1, 11.9,1,1, 4.103, 10493.577, 307.655, 52771.692 23/04/22,11:46:00,18,08,1, 11.9,1,1, 4.103, 10493.562, 307.675, 52771.692 23/04/22,11:46:00,19,08,1, 11.9,1,1, 4.103, 10493.546, 307.655, 52771.662 23/04/22,11:46:01,00,08,1, 11.9,1,1, 4.099, 10493.540, 307.655, 52771.662 23/04/22,11:46:01,01,08,1, 11.9,1,1, 4.099, 10493.544, 307.684, 52771.640 23/04/22,11:46:01,02,08,1, 11.9,1,1, 4.099, 10493.554, 307.694, 52771.701 23/04/22,11:46:01,03,08,1, 11.9,1,1, 4.099, 10493.583, 307.688, 52771.560 23/04/22,11:46:01,04,08,1, 11.9,1,1, 4.099, 10493.595, 307.694, 52771.628 23/04/22,11:46:01,05,08,1, 11.9,1,1, 4.099, 10493.538, 307.676, 52771.661 23/04/22,11:46:01,06,08,1, 11.9,1,1, 4.099, 10493.564, 307.661, 52771.652 23/04/22,11:46:01,07,08,1, 11.9,1,1, 4.099, 10493.565, 307.644, 52771.643 23/04/22,11:46:01,08,08,1, 11.9,1,1, 4.099, 10493.545, 307.654, 52771.659 23/04/22,11:46:01,09,08,1, 11.9,1,1, 4.099, 10493.564, 307.676, 52771.671 23/04/22,11:46:01,10,08,1, 11.9,1,1, 4.099, 10493.588, 307.668, 52771.647 23/04/22,11:46:01,11,08,1, 11.9,1,1, 4.099, 10493.579, 307.642, 52771.678 23/04/22,11:46:01,12,08,1, 11.9,1,1, 4.099, 10493.571, 307.653, 52771.669 23/04/22,11:46:01,13,08,1, 11.9,1,1, 4.099, 10493.563, 307.675, 52771.713 23/04/22,11:46:01,14,08,1, 11.9,1,1, 4.099, 10493.570, 307.663, 52771.688 23/04/22,11:46:01,15,08,1, 11.9,1,1, 4.099, 10493.586, 307.621, 52771.436 23/04/22,11:46:01,16,08,1, 11.9,1,1, 4.099, 10493.576, 307.638, 52771.581 23/04/22,11:46:01,17,08,1, 11.9,1,1, 4.099, 10493.567, 307.615, 52771.641 23/04/22,11:46:01,18,08,1, 11.9,1,1, 4.099, 10493.542, 307.647, 52771.642 23/04/22,11:46:01,19,08,1, 11.9,1,1, 4.099, 10493.585, 307.629, 52771.666 23/04/22,11:46:02,00,08,1, 11.9,1,1, 4.096, 10493.581, 307.629, 52771.666 23/04/22,11:46:02,01,08,1, 11.9,1,1, 4.096, 10493.566, 307.621, 52771.678 23/04/22,11:46:02,02,08,1, 11.9,1,1, 4.096, 10493.574, 307.628, 52771.695 23/04/22,11:46:02,03,08,1, 11.9,1,1, 4.096, 10493.569, 307.618, 52771.658 23/04/22,11:46:02,04,08,1, 11.9,1,1, 4.096, 10493.566, 307.644, 52771.726 23/04/22,11:46:02,05,08,1, 11.9,1,1, 4.096, 10493.577, 307.604, 52771.622 23/04/22,11:46:02,06,08,1, 11.9,1,1, 4.096, 10493.543, 307.624, 52771.683 23/04/22,11:46:02,07,08,1, 11.9,1,1, 4.096, 10493.582, 307.621, 52771.704 23/04/22,11:46:02,08,08,1, 11.9,1,1, 4.096, 10493.576, 307.606, 52771.669 23/04/22,11:46:02,09,08,1, 11.9,1,1, 4.096, 10493.576, 307.624, 52771.638 23/04/22,11:46:02,10,08,1, 11.9,1,1, 4.096, 10493.578, 307.612, 52771.642 23/04/22,11:46:02,11,08,1, 11.9,1,1, 4.096, 10493.597, 307.655, 52771.689 23/04/22,11:46:02,12,08,1, 11.9,1,1, 4.096, 10493.586, 307.635, 52771.642 23/04/22,11:46:02,13,08,1, 11.9,1,1, 4.096, 10493.563, 307.647, 52771.684 23/04/22,11:46:02,14,08,1, 11.9,1,1, 4.096, 10493.574, 307.600, 52771.609 23/04/22,11:46:02,15,08,1, 11.9,1,1, 4.096, 10493.594, 307.619, 52771.638 23/04/22,11:46:02,16,08,1, 11.9,1,1, 4.096, 10493.567, 307.627, 52771.642 23/04/22,11:46:02,17,08,1, 11.9,1,1, 4.096, 10493.564, 307.610, 52771.648 23/04/22,11:46:02,18,08,1, 11.9,1,1, 4.096, 10493.557, 307.597, 52771.661 23/04/22,11:46:02,19,08,1, 11.9,1,1, 4.096, 10493.549, 307.610, 52771.613 23/04/22,11:46:03,00,09,1, 11.9,1,1, 4.099, 10493.548, 307.610, 52771.613 23/04/22,11:46:03,01,09,1, 11.9,1,1, 4.099, 10493.576, 307.612, 52771.590 23/04/22,11:46:03,02,09,1, 11.9,1,1, 4.099, 10493.578, 307.620, 52771.639 23/04/22,11:46:03,03,09,1, 11.9,1,1, 4.099, 10493.588, 307.602, 52771.626 23/04/22,11:46:03,04,09,1, 11.9,1,1, 4.099, 10493.589, 307.593, 52771.656 23/04/22,11:46:03,05,09,1, 11.9,1,1, 4.099, 10493.565, 307.601, 52771.632 23/04/22,11:46:03,06,09,1, 11.9,1,1, 4.099, 10493.567, 307.597, 52771.632 23/04/22,11:46:03,07,09,1, 11.9,1,1, 4.099, 10493.574, 307.611, 52771.627 23/04/22,11:46:03,08,09,1, 11.9,1,1, 4.099, 10493.562, 307.565, 52771.658 23/04/22,11:46:03,09,09,1, 11.9,1,1, 4.099, 10493.563, 307.589, 52771.661 23/04/22,11:46:03,10,09,1, 11.9,1,1, 4.099, 10493.564, 307.599, 52771.623 23/04/22,11:46:03,11,09,1, 11.9,1,1, 4.099, 10493.585, 307.604, 52771.655 23/04/22,11:46:03,12,09,1, 11.9,1,1, 4.099, 10493.580, 307.554, 52771.610 23/04/22,11:46:03,13,09,1, 11.9,1,1, 4.099, 10493.602, 307.587, 52771.624 23/04/22,11:46:03,14,09,1, 11.9,1,1, 4.099, 10493.578, 307.570, 52771.624 23/04/22,11:46:03,15,09,1, 11.9,1,1, 4.099, 10493.587, 307.562, 52771.640 23/04/22,11:46:03,16,09,1, 11.9,1,1, 4.099, 10493.582, 307.570, 52771.635 23/04/22,11:46:03,17,09,1, 11.9,1,1, 4.099, 10493.601, 307.575, 52771.653 23/04/22,11:46:03,18,09,1, 11.9,1,1, 4.099, 10493.595, 307.611, 52771.684 23/04/22,11:46:03,19,09,1, 11.9,1,1, 4.099, 10493.586, 307.545, 52771.653 23/04/22,11:46:04,00,09,1, 11.9,1,1, 4.104, 10493.581, 307.545, 52771.653 23/04/22,11:46:04,01,09,1, 11.9,1,1, 4.104, 10493.568, 307.562, 52771.578 23/04/22,11:46:04,02,09,1, 11.9,1,1, 4.104, 10493.562, 307.562, 52771.628 23/04/22,11:46:04,03,09,1, 11.9,1,1, 4.104, 10493.557, 307.536, 52771.622 23/04/22,11:46:04,04,09,1, 11.9,1,1, 4.104, 10493.590, 307.575, 52771.633 23/04/22,11:46:04,05,09,1, 11.9,1,1, 4.104, 10493.556, 307.545, 52771.642 23/04/22,11:46:04,06,09,1, 11.9,1,1, 4.104, 10493.577, 307.551, 52771.665 23/04/22,11:46:04,07,09,1, 11.9,1,1, 4.104, 10493.566, 307.579, 52771.635 23/04/22,11:46:04,08,09,1, 11.9,1,1, 4.104, 10493.572, 307.571, 52771.640 23/04/22,11:46:04,09,09,1, 11.9,1,1, 4.104, 10493.567, 307.574, 52771.630 23/04/22,11:46:04,10,09,1, 11.9,1,1, 4.104, 10493.557, 307.549, 52771.578 23/04/22,11:46:04,11,09,1, 11.9,1,1, 4.104, 10493.573, 307.602, 52771.654 23/04/22,11:46:04,12,09,1, 11.9,1,1, 4.104, 10493.572, 307.534, 52771.583 23/04/22,11:46:04,13,09,1, 11.9,1,1, 4.104, 10493.570, 307.550, 52771.620 23/04/22,11:46:04,14,09,1, 11.9,1,1, 4.104, 10493.601, 307.537, 52771.613 23/04/22,11:46:04,15,09,1, 11.9,1,1, 4.104, 10493.582, 307.556, 52771.602 23/04/22,11:46:04,16,09,1, 11.9,1,1, 4.104, 10493.570, 307.524, 52771.619 23/04/22,11:46:04,17,09,1, 11.9,1,1, 4.104, 10493.584, 307.520, 52771.620 23/04/22,11:46:04,18,09,1, 11.9,1,1, 4.104, 10493.562, 307.529, 52771.623 23/04/22,11:46:04,19,09,1, 11.9,1,1, 4.104, 10493.572, 307.533, 52771.639 23/04/22,11:46:05,00,09,1, 11.9,1,1, 4.102, 10493.565, 307.533, 52771.639 23/04/22,11:46:05,01,09,1, 11.9,1,1, 4.102, 10493.571, 307.518, 52771.626 23/04/22,11:46:05,02,09,1, 11.9,1,1, 4.102, 10493.579, 307.531, 52771.625 23/04/22,11:46:05,03,09,1, 11.9,1,1, 4.102, 10493.564, 307.498, 52771.670 23/04/22,11:46:05,04,09,1, 11.9,1,1, 4.102, 10493.574, 307.532, 52771.604 23/04/22,11:46:05,05,09,1, 11.9,1,1, 4.102, 10493.558, 307.511, 52771.651 23/04/22,11:46:05,06,09,1, 11.9,1,1, 4.102, 10493.575, 307.517, 52771.682 23/04/22,11:46:05,07,09,1, 11.9,1,1, 4.102, 10493.587, 307.519, 52771.621 23/04/22,11:46:05,08,09,1, 11.9,1,1, 4.102, 10493.576, 307.510, 52771.660 23/04/22,11:46:05,09,09,1, 11.9,1,1, 4.102, 10493.559, 307.548, 52771.737 23/04/22,11:46:05,10,09,1, 11.9,1,1, 4.102, 10493.582, 307.495, 52771.561 23/04/22,11:46:05,11,09,1, 11.9,1,1, 4.102, 10493.583, 307.515, 52771.637 23/04/22,11:46:05,12,09,1, 11.9,1,1, 4.102, 10493.571, 307.492, 52771.594 23/04/22,11:46:05,13,09,1, 11.9,1,1, 4.102, 10493.570, 307.478, 52771.615 23/04/22,11:46:05,14,09,1, 11.9,1,1, 4.102, 10493.586, 307.507, 52771.631 23/04/22,11:46:05,15,09,1, 11.9,1,1, 4.102, 10493.578, 307.499, 52771.609 23/04/22,11:46:05,16,09,1, 11.9,1,1, 4.102, 10493.566, 307.487, 52771.589 23/04/22,11:46:05,17,09,1, 11.9,1,1, 4.102, 10493.564, 307.500, 52771.643 23/04/22,11:46:05,18,09,1, 11.9,1,1, 4.102, 10493.571, 307.470, 52771.614 23/04/22,11:46:05,19,09,1, 11.9,1,1, 4.102, 10493.587, 307.501, 52771.665 23/04/22,11:46:06,00,08,1, 11.9,1,1, 4.102, 10493.581, 307.501, 52771.665 23/04/22,11:46:06,01,08,1, 11.9,1,1, 4.102, 10493.580, 307.494, 52771.631 23/04/22,11:46:06,02,08,1, 11.9,1,1, 4.102, 10493.557, 307.502, 52771.624 23/04/22,11:46:06,03,08,1, 11.9,1,1, 4.102, 10493.575, 307.493, 52771.665 23/04/22,11:46:06,04,08,1, 11.9,1,1, 4.102, 10493.590, 307.506, 52771.645 23/04/22,11:46:06,05,08,1, 11.9,1,1, 4.102, 10493.597, 307.483, 52771.668 23/04/22,11:46:06,06,08,1, 11.9,1,1, 4.102, 10493.566, 307.494, 52771.654 23/04/22,11:46:06,07,08,1, 11.9,1,1, 4.102, 10493.591, 307.493, 52771.626 23/04/22,11:46:06,08,08,1, 11.9,1,1, 4.102, 10493.555, 307.481, 52771.627 23/04/22,11:46:06,09,08,1, 11.9,1,1, 4.102, 10493.573, 307.498, 52771.635 23/04/22,11:46:06,10,08,1, 11.9,1,1, 4.102, 10493.566, 307.478, 52771.634 23/04/22,11:46:06,11,08,1, 11.9,1,1, 4.102, 10493.560, 307.477, 52771.669 23/04/22,11:46:06,12,08,1, 11.9,1,1, 4.102, 10493.564, 307.447, 52771.601 23/04/22,11:46:06,13,08,1, 11.9,1,1, 4.102, 10493.569, 307.490, 52771.662 23/04/22,11:46:06,14,08,1, 11.9,1,1, 4.102, 10493.569, 307.476, 52771.633 23/04/22,11:46:06,15,08,1, 11.9,1,1, 4.102, 10493.576, 307.479, 52771.656 23/04/22,11:46:06,16,08,1, 11.9,1,1, 4.102, 10493.565, 307.477, 52771.649 23/04/22,11:46:06,17,08,1, 11.9,1,1, 4.102, 10493.574, 307.487, 52771.654 23/04/22,11:46:06,18,08,1, 11.9,1,1, 4.102, 10493.584, 307.484, 52771.623 23/04/22,11:46:06,19,08,1, 11.9,1,1, 4.102, 10493.568, 307.477, 52771.636 23/04/22,11:46:07,00,09,1, 11.9,1,1, 4.104, 10493.565, 307.477, 52771.636 23/04/22,11:46:07,01,09,1, 11.9,1,1, 4.104, 10493.602, 307.493, 52771.655 23/04/22,11:46:07,02,09,1, 11.9,1,1, 4.104, 10493.568, 307.501, 52771.645 23/04/22,11:46:07,03,09,1, 11.9,1,1, 4.104, 10493.560, 307.477, 52771.673 23/04/22,11:46:07,04,09,1, 11.9,1,1, 4.104, 10493.563, 307.472, 52771.674 23/04/22,11:46:07,05,09,1, 11.9,1,1, 4.104, 10493.557, 307.462, 52771.613 23/04/22,11:46:07,06,09,1, 11.9,1,1, 4.104, 10493.549, 307.471, 52771.659 23/04/22,11:46:07,07,09,1, 11.9,1,1, 4.104, 10493.564, 307.474, 52771.638 23/04/22,11:46:07,08,09,1, 11.9,1,1, 4.104, 10493.551, 307.457, 52771.649 23/04/22,11:46:07,09,09,1, 11.9,1,1, 4.104, 10493.584, 307.467, 52771.639 23/04/22,11:46:07,10,09,1, 11.9,1,1, 4.104, 10493.547, 307.471, 52771.591 23/04/22,11:46:07,11,09,1, 11.9,1,1, 4.104, 10493.568, 307.483, 52771.618 23/04/22,11:46:07,12,09,1, 11.9,1,1, 4.104, 10493.565, 307.444, 52771.611 23/04/22,11:46:07,13,09,1, 11.9,1,1, 4.104, 10493.576, 307.474, 52771.627 23/04/22,11:46:07,14,09,1, 11.9,1,1, 4.104, 10493.562, 307.466, 52771.667 23/04/22,11:46:07,15,09,1, 11.9,1,1, 4.104, 10493.556, 307.474, 52771.588 23/04/22,11:46:07,16,09,1, 11.9,1,1, 4.104, 10493.568, 307.454, 52771.592 23/04/22,11:46:07,17,09,1, 11.9,1,1, 4.104, 10493.553, 307.455, 52771.598 23/04/22,11:46:07,18,09,1, 11.9,1,1, 4.104, 10493.558, 307.443, 52771.656 23/04/22,11:46:07,19,09,1, 11.9,1,1, 4.104, 10493.534, 307.423, 52771.597 23/04/22,11:46:08,00,09,1, 11.9,1,1, 4.104, 10493.531, 307.423, 52771.597 23/04/22,11:46:08,01,09,1, 11.9,1,1, 4.104, 10493.576, 307.432, 52771.565 23/04/22,11:46:08,02,09,1, 11.9,1,1, 4.104, 10493.563, 307.447, 52771.639 23/04/22,11:46:08,03,09,1, 11.9,1,1, 4.104, 10493.569, 307.428, 52771.618 23/04/22,11:46:08,04,09,1, 11.9,1,1, 4.104, 10493.566, 307.446, 52771.639 23/04/22,11:46:08,05,09,1, 11.9,1,1, 4.104, 10493.530, 307.434, 52771.612 23/04/22,11:46:08,06,09,1, 11.9,1,1, 4.104, 10493.570, 307.452, 52771.650 23/04/22,11:46:08,07,09,1, 11.9,1,1, 4.104, 10493.557, 307.425, 52771.599 23/04/22,11:46:08,08,09,1, 11.9,1,1, 4.104, 10493.569, 307.432, 52771.593 23/04/22,11:46:08,09,09,1, 11.9,1,1, 4.104, 10493.580, 307.430, 52771.602 23/04/22,11:46:08,10,09,1, 11.9,1,1, 4.104, 10493.543, 307.392, 52771.618 23/04/22,11:46:08,11,09,1, 11.9,1,1, 4.104, 10493.536, 307.401, 52771.625 23/04/22,11:46:08,12,09,1, 11.9,1,1, 4.104, 10493.576, 307.401, 52771.587 23/04/22,11:46:08,13,09,1, 11.9,1,1, 4.104, 10493.535, 307.411, 52771.606 23/04/22,11:46:08,14,09,1, 11.9,1,1, 4.104, 10493.540, 307.406, 52771.614 23/04/22,11:46:08,15,09,1, 11.9,1,1, 4.104, 10493.549, 307.396, 52771.642 23/04/22,11:46:08,16,09,1, 11.9,1,1, 4.104, 10493.553, 307.412, 52771.609 23/04/22,11:46:08,17,09,1, 11.9,1,1, 4.104, 10493.574, 307.419, 52771.607 23/04/22,11:46:08,18,09,1, 11.9,1,1, 4.104, 10493.574, 307.406, 52771.630 23/04/22,11:46:08,19,09,1, 11.9,1,1, 4.104, 10493.562, 307.407, 52771.641 23/04/22,11:46:09,00,09,1, 11.8,1,1, 4.103, 10493.556, 307.407, 52771.641 23/04/22,11:46:09,01,09,1, 11.8,1,1, 4.103, 10493.578, 307.426, 52771.600 23/04/22,11:46:09,02,09,1, 11.8,1,1, 4.103, 10493.562, 307.422, 52771.599 23/04/22,11:46:09,03,09,1, 11.8,1,1, 4.103, 10493.557, 307.419, 52771.610 23/04/22,11:46:09,04,09,1, 11.8,1,1, 4.103, 10493.566, 307.434, 52771.629 23/04/22,11:46:09,05,09,1, 11.8,1,1, 4.103, 10493.561, 307.419, 52771.606 23/04/22,11:46:09,06,09,1, 11.8,1,1, 4.103, 10493.580, 307.431, 52771.634 23/04/22,11:46:09,07,09,1, 11.8,1,1, 4.103, 10493.591, 307.399, 52771.621 23/04/22,11:46:09,08,09,1, 11.8,1,1, 4.103, 10493.590, 307.408, 52771.577 23/04/22,11:46:09,09,09,1, 11.8,1,1, 4.103, 10493.564, 307.411, 52771.606 23/04/22,11:46:09,10,09,1, 11.8,1,1, 4.103, 10493.566, 307.398, 52771.607 23/04/22,11:46:09,11,09,1, 11.8,1,1, 4.103, 10493.563, 307.374, 52771.326 23/04/22,11:46:09,12,09,1, 11.8,1,1, 4.103, 10493.544, 307.383, 52771.570 23/04/22,11:46:09,13,09,1, 11.8,1,1, 4.103, 10493.536, 307.381, 52771.570 23/04/22,11:46:09,14,09,1, 11.8,1,1, 4.103, 10493.531, 307.413, 52771.623 23/04/22,11:46:09,15,09,1, 11.8,1,1, 4.103, 10493.568, 307.374, 52771.582 23/04/22,11:46:09,16,09,1, 11.8,1,1, 4.103, 10493.559, 307.378, 52771.636 23/04/22,11:46:09,17,09,1, 11.8,1,1, 4.103, 10493.540, 307.365, 52771.610 23/04/22,11:46:09,18,09,1, 11.8,1,1, 4.103, 10493.555, 307.341, 52771.644 23/04/22,11:46:09,19,09,1, 11.8,1,1, 4.103, 10493.541, 307.351, 52771.607 23/04/22,11:46:10,00,09,1, 11.8,1,1, 4.105, 10493.540, 307.351, 52771.607 23/04/22,11:46:10,01,09,1, 11.8,1,1, 4.105, 10493.537, 307.357, 52771.826 23/04/22,11:46:10,02,09,1, 11.8,1,1, 4.105, 10493.562, 307.352, 52771.525 23/04/22,11:46:10,03,09,1, 11.8,1,1, 4.105, 10493.538, 307.362, 52771.566 23/04/22,11:46:10,04,09,1, 11.8,1,1, 4.105, 10493.536, 307.344, 52771.569 23/04/22,11:46:10,05,09,1, 11.8,1,1, 4.105, 10493.534, 307.369, 52771.557 23/04/22,11:46:10,06,09,1, 11.8,1,1, 4.105, 10493.529, 307.367, 52771.612 23/04/22,11:46:10,07,09,1, 11.8,1,1, 4.105, 10493.537, 307.386, 52771.577 23/04/22,11:46:10,08,09,1, 11.8,1,1, 4.105, 10493.524, 307.371, 52771.596 23/04/22,11:46:10,09,09,1, 11.8,1,1, 4.105, 10493.536, 307.366, 52771.604 23/04/22,11:46:10,10,09,1, 11.8,1,1, 4.105, 10493.527, 307.373, 52771.587 23/04/22,11:46:10,11,09,1, 11.8,1,1, 4.105, 10493.546, 307.348, 52771.574 23/04/22,11:46:10,12,09,1, 11.8,1,1, 4.105, 10493.541, 307.362, 52771.649 23/04/22,11:46:10,13,09,1, 11.8,1,1, 4.105, 10493.536, 307.356, 52771.632 23/04/22,11:46:10,14,09,1, 11.8,1,1, 4.105, 10493.543, 307.382, 52771.613 23/04/22,11:46:10,15,09,1, 11.8,1,1, 4.105, 10493.540, 307.376, 52771.648 23/04/22,11:46:10,16,09,1, 11.8,1,1, 4.105, 10493.556, 307.367, 52771.644 23/04/22,11:46:10,17,09,1, 11.8,1,1, 4.105, 10493.566, 307.343, 52771.616 23/04/22,11:46:10,18,09,1, 11.8,1,1, 4.105, 10493.557, 307.347, 52771.625 23/04/22,11:46:10,19,09,1, 11.8,1,1, 4.105, 10493.549, 307.364, 52771.612 23/04/22,11:46:11,00,08,1, 11.8,1,1, 4.105, 10493.548, 307.364, 52771.612 23/04/22,11:46:11,01,08,1, 11.8,1,1, 4.105, 10493.550, 307.369, 52771.627 23/04/22,11:46:11,02,08,1, 11.8,1,1, 4.105, 10493.524, 307.362, 52771.611 23/04/22,11:46:11,03,08,1, 11.8,1,1, 4.105, 10493.525, 307.361, 52771.634 23/04/22,11:46:11,04,08,1, 11.8,1,1, 4.105, 10493.529, 307.345, 52771.612 23/04/22,11:46:11,05,08,1, 11.8,1,1, 4.105, 10493.524, 307.349, 52771.598 23/04/22,11:46:11,06,08,1, 11.8,1,1, 4.105, 10493.546, 307.357, 52771.626 23/04/22,11:46:11,07,08,1, 11.8,1,1, 4.105, 10493.547, 307.323, 52771.578 23/04/22,11:46:11,08,08,1, 11.8,1,1, 4.105, 10493.496, 307.359, 52771.557 23/04/22,11:46:11,09,08,1, 11.8,1,1, 4.105, 10493.519, 307.340, 52771.557 23/04/22,11:46:11,10,08,1, 11.8,1,1, 4.105, 10493.506, 307.380, 52771.625 23/04/22,11:46:11,11,08,1, 11.8,1,1, 4.105, 10493.513, 307.363, 52771.629 23/04/22,11:46:11,12,08,1, 11.8,1,1, 4.105, 10493.537, 307.348, 52771.596 23/04/22,11:46:11,13,08,1, 11.8,1,1, 4.105, 10493.532, 307.329, 52771.604 23/04/22,11:46:11,14,08,1, 11.8,1,1, 4.105, 10493.533, 307.336, 52771.602 23/04/22,11:46:11,15,08,1, 11.8,1,1, 4.105, 10493.535, 307.337, 52771.569 23/04/22,11:46:11,16,08,1, 11.8,1,1, 4.105, 10493.504, 307.324, 52771.621 23/04/22,11:46:11,17,08,1, 11.8,1,1, 4.105, 10493.513, 307.315, 52771.654 23/04/22,11:46:11,18,08,1, 11.8,1,1, 4.105, 10493.525, 307.325, 52771.620 23/04/22,11:46:11,19,08,1, 11.8,1,1, 4.105, 10493.517, 307.318, 52771.599 23/04/22,11:46:12,00,09,1, 11.9,1,1, 4.100, 10493.515, 307.318, 52771.599 23/04/22,11:46:12,01,09,1, 11.9,1,1, 4.100, 10493.537, 307.321, 52771.614 23/04/22,11:46:12,02,09,1, 11.9,1,1, 4.100, 10493.544, 307.326, 52771.571 23/04/22,11:46:12,03,09,1, 11.9,1,1, 4.100, 10493.523, 307.325, 52771.596 23/04/22,11:46:12,04,09,1, 11.9,1,1, 4.100, 10493.523, 307.322, 52771.625 23/04/22,11:46:12,05,09,1, 11.9,1,1, 4.100, 10493.524, 307.322, 52771.602 23/04/22,11:46:12,06,09,1, 11.9,1,1, 4.100, 10493.521, 307.345, 52771.676 23/04/22,11:46:12,07,09,1, 11.9,1,1, 4.100, 10493.550, 307.310, 52771.635 23/04/22,11:46:12,08,09,1, 11.9,1,1, 4.100, 10493.516, 307.330, 52771.658 23/04/22,11:46:12,09,09,1, 11.9,1,1, 4.100, 10493.532, 307.295, 52771.601 23/04/22,11:46:12,10,09,1, 11.9,1,1, 4.100, 10493.534, 307.320, 52771.654 23/04/22,11:46:12,11,09,1, 11.9,1,1, 4.100, 10493.540, 307.280, 52771.628 23/04/22,11:46:12,12,09,1, 11.9,1,1, 4.100, 10493.527, 307.320, 52771.642 23/04/22,11:46:12,13,09,1, 11.9,1,1, 4.100, 10493.538, 307.303, 52771.614 23/04/22,11:46:12,14,09,1, 11.9,1,1, 4.100, 10493.504, 307.315, 52771.593 23/04/22,11:46:12,15,09,1, 11.9,1,1, 4.100, 10493.513, 307.327, 52771.615 23/04/22,11:46:12,16,09,1, 11.9,1,1, 4.100, 10493.517, 307.291, 52771.608 23/04/22,11:46:12,17,09,1, 11.9,1,1, 4.100, 10493.539, 307.319, 52771.578 23/04/22,11:46:12,18,09,1, 11.9,1,1, 4.100, 10493.532, 307.281, 52771.522 23/04/22,11:46:12,19,09,1, 11.9,1,1, 4.100, 10493.544, 307.324, 52771.664 23/04/22,11:46:13,00,09,1, 11.9,1,1, 4.105, 10493.540, 307.324, 52771.664 23/04/22,11:46:13,01,09,1, 11.9,1,1, 4.105, 10493.526, 307.294, 52771.573 23/04/22,11:46:13,02,09,1, 11.9,1,1, 4.105, 10493.511, 307.308, 52771.569 23/04/22,11:46:13,03,09,1, 11.9,1,1, 4.105, 10493.511, 307.309, 52771.611 23/04/22,11:46:13,04,09,1, 11.9,1,1, 4.105, 10493.518, 307.302, 52771.565 23/04/22,11:46:13,05,09,1, 11.9,1,1, 4.105, 10493.517, 307.277, 52771.646 23/04/22,11:46:13,06,09,1, 11.9,1,1, 4.105, 10493.533, 307.286, 52771.589 23/04/22,11:46:13,07,09,1, 11.9,1,1, 4.105, 10493.512, 307.280, 52771.490 23/04/22,11:46:13,08,09,1, 11.9,1,1, 4.105, 10493.555, 307.316, 52771.680 23/04/22,11:46:13,09,09,1, 11.9,1,1, 4.105, 10493.526, 307.304, 52771.589 23/04/22,11:46:13,10,09,1, 11.9,1,1, 4.105, 10493.538, 307.292, 52771.586 23/04/22,11:46:13,11,09,1, 11.9,1,1, 4.105, 10493.520, 307.292, 52771.591 23/04/22,11:46:13,12,09,1, 11.9,1,1, 4.105, 10493.524, 307.279, 52771.615 23/04/22,11:46:13,13,09,1, 11.9,1,1, 4.105, 10493.521, 307.315, 52771.628 23/04/22,11:46:13,14,09,1, 11.9,1,1, 4.105, 10493.533, 307.301, 52771.620 23/04/22,11:46:13,15,09,1, 11.9,1,1, 4.105, 10493.509, 307.312, 52771.619 23/04/22,11:46:13,16,09,1, 11.9,1,1, 4.105, 10493.507, 307.288, 52771.600 23/04/22,11:46:13,17,09,1, 11.9,1,1, 4.105, 10493.510, 307.293, 52771.636 23/04/22,11:46:13,18,09,1, 11.9,1,1, 4.105, 10493.520, 307.288, 52771.601 23/04/22,11:46:13,19,09,1, 11.9,1,1, 4.105, 10493.503, 307.281, 52771.577 23/04/22,11:46:14,00,08,1, 11.9,1,1, 4.101, 10493.498, 307.281, 52771.577 23/04/22,11:46:14,01,08,1, 11.9,1,1, 4.101, 10493.491, 307.293, 52771.579 23/04/22,11:46:14,02,08,1, 11.9,1,1, 4.101, 10493.497, 307.299, 52771.619 23/04/22,11:46:14,03,08,1, 11.9,1,1, 4.101, 10493.508, 307.273, 52771.606 23/04/22,11:46:14,04,08,1, 11.9,1,1, 4.101, 10493.511, 307.272, 52771.611 23/04/22,11:46:14,05,08,1, 11.9,1,1, 4.101, 10493.501, 307.278, 52771.586 23/04/22,11:46:14,06,08,1, 11.9,1,1, 4.101, 10493.502, 307.292, 52771.658 23/04/22,11:46:14,07,08,1, 11.9,1,1, 4.101, 10493.490, 307.267, 52771.608 23/04/22,11:46:14,08,08,1, 11.9,1,1, 4.101, 10493.477, 307.258, 52771.644 23/04/22,11:46:14,09,08,1, 11.9,1,1, 4.101, 10493.503, 307.271, 52771.628 23/04/22,11:46:14,10,08,1, 11.9,1,1, 4.101, 10493.493, 307.261, 52771.612 23/04/22,11:46:14,11,08,1, 11.9,1,1, 4.101, 10493.507, 307.269, 52771.606 23/04/22,11:46:14,12,08,1, 11.9,1,1, 4.101, 10493.499, 307.285, 52771.583 23/04/22,11:46:14,13,08,1, 11.9,1,1, 4.101, 10493.511, 307.290, 52771.686 23/04/22,11:46:14,14,08,1, 11.9,1,1, 4.101, 10493.503, 307.271, 52771.598 23/04/22,11:46:14,15,08,1, 11.9,1,1, 4.101, 10493.483, 307.259, 52771.593 23/04/22,11:46:14,16,08,1, 11.9,1,1, 4.101, 10493.496, 307.289, 52771.604 23/04/22,11:46:14,17,08,1, 11.9,1,1, 4.101, 10493.488, 307.269, 52771.620 23/04/22,11:46:14,18,08,1, 11.9,1,1, 4.101, 10493.501, 307.261, 52771.584 23/04/22,11:46:14,19,08,1, 11.9,1,1, 4.101, 10493.485, 307.251, 52771.620 23/04/22,11:46:15,00,07,1, 11.9,1,1, 4.103, 10493.481, 307.251, 52771.620 23/04/22,11:46:15,01,07,1, 11.9,1,1, 4.103, 10493.484, 307.279, 52771.634 23/04/22,11:46:15,02,07,1, 11.9,1,1, 4.103, 10493.501, 307.273, 52771.640 23/04/22,11:46:15,03,07,1, 11.9,1,1, 4.103, 10493.479, 307.248, 52771.618 23/04/22,11:46:15,04,07,1, 11.9,1,1, 4.103, 10493.472, 307.247, 52771.627 23/04/22,11:46:15,05,07,1, 11.9,1,1, 4.103, 10493.512, 307.253, 52771.602 23/04/22,11:46:15,06,07,1, 11.9,1,1, 4.103, 10493.472, 307.275, 52771.603 23/04/22,11:46:15,07,07,1, 11.9,1,1, 4.103, 10493.482, 307.281, 52771.638 23/04/22,11:46:15,08,07,1, 11.9,1,1, 4.103, 10493.477, 307.244, 52771.641 23/04/22,11:46:15,09,07,1, 11.9,1,1, 4.103, 10493.497, 307.281, 52771.616 23/04/22,11:46:15,10,07,1, 11.9,1,1, 4.103, 10493.514, 307.288, 52771.604 23/04/22,11:46:15,11,07,1, 11.9,1,1, 4.103, 10493.496, 307.243, 52771.633 23/04/22,11:46:15,12,07,1, 11.9,1,1, 4.103, 10493.471, 307.271, 52771.643 23/04/22,11:46:15,13,07,1, 11.9,1,1, 4.103, 10493.490, 307.237, 52771.639 23/04/22,11:46:15,14,07,1, 11.9,1,1, 4.103, 10493.506, 307.281, 52771.610 23/04/22,11:46:15,15,07,1, 11.9,1,1, 4.103, 10493.484, 307.252, 52771.603 23/04/22,11:46:15,16,07,1, 11.9,1,1, 4.103, 10493.475, 307.268, 52771.606 23/04/22,11:46:15,17,07,1, 11.9,1,1, 4.103, 10493.475, 307.270, 52771.654 23/04/22,11:46:15,18,07,1, 11.9,1,1, 4.103, 10493.471, 307.255, 52771.622 23/04/22,11:46:15,19,07,1, 11.9,1,1, 4.103, 10493.475, 307.292, 52771.617 23/04/22,11:46:16,00,08,1, 11.9,1,1, 4.104, 10493.473, 307.292, 52771.617 23/04/22,11:46:16,01,08,1, 11.9,1,1, 4.104, 10493.472, 307.278, 52771.622 23/04/22,11:46:16,02,08,1, 11.9,1,1, 4.104, 10493.476, 307.254, 52771.625 23/04/22,11:46:16,03,08,1, 11.9,1,1, 4.104, 10493.480, 307.275, 52771.674 23/04/22,11:46:16,04,08,1, 11.9,1,1, 4.104, 10493.487, 307.260, 52771.620 23/04/22,11:46:16,05,08,1, 11.9,1,1, 4.104, 10493.470, 307.270, 52771.615 23/04/22,11:46:16,06,08,1, 11.9,1,1, 4.104, 10493.486, 307.251, 52771.647 23/04/22,11:46:16,07,08,1, 11.9,1,1, 4.104, 10493.469, 307.288, 52771.590 23/04/22,11:46:16,08,08,1, 11.9,1,1, 4.104, 10493.469, 307.270, 52771.660 23/04/22,11:46:16,09,08,1, 11.9,1,1, 4.104, 10493.453, 307.248, 52771.593 23/04/22,11:46:16,10,08,1, 11.9,1,1, 4.104, 10493.481, 307.245, 52771.595 23/04/22,11:46:16,11,08,1, 11.9,1,1, 4.104, 10493.481, 307.286, 52771.653 23/04/22,11:46:16,12,08,1, 11.9,1,1, 4.104, 10493.468, 307.236, 52771.602 23/04/22,11:46:16,13,08,1, 11.9,1,1, 4.104, 10493.478, 307.287, 52771.620 23/04/22,11:46:16,14,08,1, 11.9,1,1, 4.104, 10493.456, 307.248, 52771.600 23/04/22,11:46:16,15,08,1, 11.9,1,1, 4.104, 10493.475, 307.268, 52771.601 23/04/22,11:46:16,16,08,1, 11.9,1,1, 4.104, 10493.465, 307.249, 52771.609 23/04/22,11:46:16,17,08,1, 11.9,1,1, 4.104, 10493.479, 307.296, 52771.626 23/04/22,11:46:16,18,08,1, 11.9,1,1, 4.104, 10493.452, 307.261, 52771.625 23/04/22,11:46:16,19,08,1, 11.9,1,1, 4.104, 10493.495, 307.251, 52771.630 23/04/22,11:46:17,00,08,1, 11.9,1,1, 4.108, 10493.490, 307.251, 52771.630 23/04/22,11:46:17,01,08,1, 11.9,1,1, 4.108, 10493.482, 307.239, 52771.637 23/04/22,11:46:17,02,08,1, 11.9,1,1, 4.108, 10493.474, 307.259, 52771.637 23/04/22,11:46:17,03,08,1, 11.9,1,1, 4.108, 10493.469, 307.250, 52771.642 23/04/22,11:46:17,04,08,1, 11.9,1,1, 4.108, 10493.456, 307.248, 52771.621 23/04/22,11:46:17,05,08,1, 11.9,1,1, 4.108, 10493.468, 307.223, 52771.613 23/04/22,11:46:17,06,08,1, 11.9,1,1, 4.108, 10493.478, 307.258, 52771.635 23/04/22,11:46:17,07,08,1, 11.9,1,1, 4.108, 10493.466, 307.253, 52771.598 23/04/22,11:46:17,08,08,1, 11.9,1,1, 4.108, 10493.482, 307.266, 52771.648 23/04/22,11:46:17,09,08,1, 11.9,1,1, 4.108, 10493.456, 307.243, 52771.615 23/04/22,11:46:17,10,08,1, 11.9,1,1, 4.108, 10493.464, 307.250, 52771.619 23/04/22,11:46:17,11,08,1, 11.9,1,1, 4.108, 10493.442, 307.279, 52771.649 23/04/22,11:46:17,12,08,1, 11.9,1,1, 4.108, 10493.460, 307.246, 52771.626 23/04/22,11:46:17,13,08,1, 11.9,1,1, 4.108, 10493.450, 307.258, 52771.649 23/04/22,11:46:17,14,08,1, 11.9,1,1, 4.108, 10493.447, 307.250, 52771.625 23/04/22,11:46:17,15,08,1, 11.9,1,1, 4.108, 10493.467, 307.275, 52771.636 23/04/22,11:46:17,16,08,1, 11.9,1,1, 4.108, 10493.453, 307.252, 52771.605 23/04/22,11:46:17,17,08,1, 11.9,1,1, 4.108, 10493.442, 307.230, 52771.676 23/04/22,11:46:17,18,08,1, 11.9,1,1, 4.108, 10493.477, 307.270, 52771.631 23/04/22,11:46:17,19,08,1, 11.9,1,1, 4.108, 10493.463, 307.238, 52771.630 23/04/22,11:46:18,00,08,1, 11.8,1,1, 4.104, 10493.456, 307.238, 52771.630 23/04/22,11:46:18,01,08,1, 11.8,1,1, 4.104, 10493.459, 307.268, 52771.626 23/04/22,11:46:18,02,08,1, 11.8,1,1, 4.104, 10493.468, 307.242, 52771.604 23/04/22,11:46:18,03,08,1, 11.8,1,1, 4.104, 10493.439, 307.213, 52771.635 23/04/22,11:46:18,04,08,1, 11.8,1,1, 4.104, 10493.480, 307.237, 52771.635 23/04/22,11:46:18,05,08,1, 11.8,1,1, 4.104, 10493.464, 307.241, 52771.599 23/04/22,11:46:18,06,08,1, 11.8,1,1, 4.104, 10493.458, 307.222, 52771.662 23/04/22,11:46:18,07,08,1, 11.8,1,1, 4.104, 10493.468, 307.240, 52771.612 23/04/22,11:46:18,08,08,1, 11.8,1,1, 4.104, 10493.449, 307.219, 52771.601 23/04/22,11:46:18,09,08,1, 11.8,1,1, 4.104, 10493.447, 307.253, 52771.625 23/04/22,11:46:18,10,08,1, 11.8,1,1, 4.104, 10493.472, 307.239, 52771.619 23/04/22,11:46:18,11,08,1, 11.8,1,1, 4.104, 10493.471, 307.236, 52771.590 23/04/22,11:46:18,12,08,1, 11.8,1,1, 4.104, 10493.473, 307.239, 52771.614 23/04/22,11:46:18,13,08,1, 11.8,1,1, 4.104, 10493.459, 307.242, 52771.606 23/04/22,11:46:18,14,08,1, 11.8,1,1, 4.104, 10493.476, 307.225, 52771.653 23/04/22,11:46:18,15,08,1, 11.8,1,1, 4.104, 10493.463, 307.196, 52771.580 23/04/22,11:46:18,16,08,1, 11.8,1,1, 4.104, 10493.460, 307.220, 52771.597 23/04/22,11:46:18,17,08,1, 11.8,1,1, 4.104, 10493.453, 307.238, 52771.610 23/04/22,11:46:18,18,08,1, 11.8,1,1, 4.104, 10493.458, 307.198, 52771.635 23/04/22,11:46:18,19,08,1, 11.8,1,1, 4.104, 10493.442, 307.202, 52771.603 23/04/22,11:46:19,00,08,1, 11.9,1,1, 4.102, 10493.439, 307.202, 52771.603 23/04/22,11:46:19,01,08,1, 11.9,1,1, 4.102, 10493.450, 307.215, 52771.612 23/04/22,11:46:19,02,08,1, 11.9,1,1, 4.102, 10493.450, 307.200, 52771.612 23/04/22,11:46:19,03,08,1, 11.9,1,1, 4.102, 10493.461, 307.211, 52771.598 23/04/22,11:46:19,04,08,1, 11.9,1,1, 4.102, 10493.464, 307.213, 52771.652 23/04/22,11:46:19,05,08,1, 11.9,1,1, 4.102, 10493.463, 307.227, 52771.557 23/04/22,11:46:19,06,08,1, 11.9,1,1, 4.102, 10493.441, 307.209, 52771.619 23/04/22,11:46:19,07,08,1, 11.9,1,1, 4.102, 10493.443, 307.201, 52771.614 23/04/22,11:46:19,08,08,1, 11.9,1,1, 4.102, 10493.446, 307.232, 52771.579 23/04/22,11:46:19,09,08,1, 11.9,1,1, 4.102, 10493.443, 307.178, 52771.637 23/04/22,11:46:19,10,08,1, 11.9,1,1, 4.102, 10493.445, 307.200, 52771.653 23/04/22,11:46:19,11,08,1, 11.9,1,1, 4.102, 10493.461, 307.205, 52771.619 23/04/22,11:46:19,12,08,1, 11.9,1,1, 4.102, 10493.445, 307.217, 52771.643 23/04/22,11:46:19,13,08,1, 11.9,1,1, 4.102, 10493.474, 307.202, 52771.664 23/04/22,11:46:19,14,08,1, 11.9,1,1, 4.102, 10493.459, 307.212, 52771.596 23/04/22,11:46:19,15,08,1, 11.9,1,1, 4.102, 10493.458, 307.185, 52771.594 23/04/22,11:46:19,16,08,1, 11.9,1,1, 4.102, 10493.455, 307.228, 52771.660 23/04/22,11:46:19,17,08,1, 11.9,1,1, 4.102, 10493.459, 307.233, 52771.620 23/04/22,11:46:19,18,08,1, 11.9,1,1, 4.102, 10493.465, 307.203, 52771.624 23/04/22,11:46:19,19,08,1, 11.9,1,1, 4.102, 10493.441, 307.197, 52771.604 23/04/22,11:46:20,00,08,1, 11.9,1,1, 4.102, 10493.439, 307.197, 52771.604 23/04/22,11:46:20,01,08,1, 11.9,1,1, 4.102, 10493.476, 307.207, 52771.619 23/04/22,11:46:20,02,08,1, 11.9,1,1, 4.102, 10493.434, 307.197, 52771.627 23/04/22,11:46:20,03,08,1, 11.9,1,1, 4.102, 10493.432, 307.190, 52771.587 23/04/22,11:46:20,04,08,1, 11.9,1,1, 4.102, 10493.445, 307.197, 52771.766 23/04/22,11:46:20,05,08,1, 11.9,1,1, 4.102, 10493.425, 307.185, 52771.630 23/04/22,11:46:20,06,08,1, 11.9,1,1, 4.102, 10493.439, 307.223, 52771.680 23/04/22,11:46:20,07,08,1, 11.9,1,1, 4.102, 10493.441, 307.209, 52771.642 23/04/22,11:46:20,08,08,1, 11.9,1,1, 4.102, 10493.456, 307.187, 52771.618 23/04/22,11:46:20,09,08,1, 11.9,1,1, 4.102, 10493.452, 307.198, 52771.654 23/04/22,11:46:20,10,08,1, 11.9,1,1, 4.102, 10493.452, 307.191, 52771.599 23/04/22,11:46:20,11,08,1, 11.9,1,1, 4.102, 10493.467, 307.213, 52771.635 23/04/22,11:46:20,12,08,1, 11.9,1,1, 4.102, 10493.444, 307.202, 52771.614 23/04/22,11:46:20,13,08,1, 11.9,1,1, 4.102, 10493.445, 307.186, 52771.643 23/04/22,11:46:20,14,08,1, 11.9,1,1, 4.102, 10493.441, 307.203, 52771.629 23/04/22,11:46:20,15,08,1, 11.9,1,1, 4.102, 10493.455, 307.201, 52771.630 23/04/22,11:46:20,16,08,1, 11.9,1,1, 4.102, 10493.466, 307.191, 52771.634 23/04/22,11:46:20,17,08,1, 11.9,1,1, 4.102, 10493.452, 307.200, 52771.654 23/04/22,11:46:20,18,08,1, 11.9,1,1, 4.102, 10493.443, 307.198, 52771.661 23/04/22,11:46:20,19,08,1, 11.9,1,1, 4.102, 10493.448, 307.198, 52771.609 23/04/22,11:46:21,00,08,1, 11.8,1,1, 4.105, 10493.439, 307.198, 52771.609 23/04/22,11:46:21,01,08,1, 11.8,1,1, 4.105, 10493.453, 307.190, 52771.662 23/04/22,11:46:21,02,08,1, 11.8,1,1, 4.105, 10493.436, 307.201, 52771.600 23/04/22,11:46:21,03,08,1, 11.8,1,1, 4.105, 10493.434, 307.201, 52771.899 23/04/22,11:46:21,04,08,1, 11.8,1,1, 4.105, 10493.479, 307.187, 52771.598 23/04/22,11:46:21,05,08,1, 11.8,1,1, 4.105, 10493.466, 307.231, 52771.606 23/04/22,11:46:21,06,08,1, 11.8,1,1, 4.105, 10493.468, 307.184, 52771.633 23/04/22,11:46:21,07,08,1, 11.8,1,1, 4.105, 10493.461, 307.196, 52771.610 23/04/22,11:46:21,08,08,1, 11.8,1,1, 4.105, 10493.421, 307.204, 52771.614 23/04/22,11:46:21,09,08,1, 11.8,1,1, 4.105, 10493.425, 307.211, 52771.636 23/04/22,11:46:21,10,08,1, 11.8,1,1, 4.105, 10493.456, 307.208, 52771.637 23/04/22,11:46:21,11,08,1, 11.8,1,1, 4.105, 10493.457, 307.208, 52771.615 23/04/22,11:46:21,12,08,1, 11.8,1,1, 4.105, 10493.455, 307.221, 52771.641 23/04/22,11:46:21,13,08,1, 11.8,1,1, 4.105, 10493.444, 307.202, 52771.637 23/04/22,11:46:21,14,08,1, 11.8,1,1, 4.105, 10493.456, 307.218, 52771.656 23/04/22,11:46:21,15,08,1, 11.8,1,1, 4.105, 10493.450, 307.211, 52771.630 23/04/22,11:46:21,16,08,1, 11.8,1,1, 4.105, 10493.428, 307.186, 52771.612 23/04/22,11:46:21,17,08,1, 11.8,1,1, 4.105, 10493.451, 307.180, 52771.655 23/04/22,11:46:21,18,08,1, 11.8,1,1, 4.105, 10493.456, 307.163, 52771.650 23/04/22,11:46:21,19,08,1, 11.8,1,1, 4.105, 10493.443, 307.190, 52771.649 23/04/22,11:46:22,00,08,1, 11.9,1,1, 4.102, 10493.439, 307.190, 52771.649 23/04/22,11:46:22,01,08,1, 11.9,1,1, 4.102, 10493.452, 307.193, 52771.643 23/04/22,11:46:22,02,08,1, 11.9,1,1, 4.102, 10493.443, 307.194, 52771.608 23/04/22,11:46:22,03,08,1, 11.9,1,1, 4.102, 10493.426, 307.178, 52771.626 23/04/22,11:46:22,04,08,1, 11.9,1,1, 4.102, 10493.453, 307.195, 52771.651 23/04/22,11:46:22,05,08,1, 11.9,1,1, 4.102, 10493.420, 307.188, 52771.599 23/04/22,11:46:22,06,08,1, 11.9,1,1, 4.102, 10493.414, 307.196, 52771.637 23/04/22,11:46:22,07,08,1, 11.9,1,1, 4.102, 10493.429, 307.200, 52771.620 23/04/22,11:46:22,08,08,1, 11.9,1,1, 4.102, 10493.435, 307.202, 52771.598 23/04/22,11:46:22,09,08,1, 11.9,1,1, 4.102, 10493.431, 307.194, 52771.641 23/04/22,11:46:22,10,08,1, 11.9,1,1, 4.102, 10493.419, 307.194, 52771.577 23/04/22,11:46:22,11,08,1, 11.9,1,1, 4.102, 10493.446, 307.194, 52771.656 23/04/22,11:46:22,12,08,1, 11.9,1,1, 4.102, 10493.440, 307.180, 52771.685 23/04/22,11:46:22,13,08,1, 11.9,1,1, 4.102, 10493.401, 307.222, 52771.730 23/04/22,11:46:22,14,08,1, 11.9,1,1, 4.102, 10493.462, 307.191, 52771.606 23/04/22,11:46:22,15,08,1, 11.9,1,1, 4.102, 10493.447, 307.187, 52771.644 23/04/22,11:46:22,16,08,1, 11.9,1,1, 4.102, 10493.453, 307.199, 52771.640 23/04/22,11:46:22,17,08,1, 11.9,1,1, 4.102, 10493.436, 307.186, 52771.642 23/04/22,11:46:22,18,08,1, 11.9,1,1, 4.102, 10493.427, 307.187, 52771.624 23/04/22,11:46:22,19,08,1, 11.9,1,1, 4.102, 10493.436, 307.173, 52771.607 23/04/22,11:46:23,00,08,1, 11.9,1,1, 4.103, 10493.431, 307.173, 52771.607 23/04/22,11:46:23,01,08,1, 11.9,1,1, 4.103, 10493.428, 307.181, 52771.621 23/04/22,11:46:23,02,08,1, 11.9,1,1, 4.103, 10493.429, 307.194, 52771.588 23/04/22,11:46:23,03,08,1, 11.9,1,1, 4.103, 10493.421, 307.220, 52771.637 23/04/22,11:46:23,04,08,1, 11.9,1,1, 4.103, 10493.454, 307.175, 52771.629 23/04/22,11:46:23,05,08,1, 11.9,1,1, 4.103, 10493.427, 307.194, 52771.604 23/04/22,11:46:23,06,08,1, 11.9,1,1, 4.103, 10493.425, 307.197, 52771.617 23/04/22,11:46:23,07,08,1, 11.9,1,1, 4.103, 10493.433, 307.193, 52771.621 23/04/22,11:46:23,08,08,1, 11.9,1,1, 4.103, 10493.414, 307.188, 52771.630 23/04/22,11:46:23,09,08,1, 11.9,1,1, 4.103, 10493.433, 307.186, 52771.601 23/04/22,11:46:23,10,08,1, 11.9,1,1, 4.103, 10493.435, 307.201, 52771.641 23/04/22,11:46:23,11,08,1, 11.9,1,1, 4.103, 10493.430, 307.182, 52771.649 23/04/22,11:46:23,12,08,1, 11.9,1,1, 4.103, 10493.432, 307.216, 52771.614 23/04/22,11:46:23,13,08,1, 11.9,1,1, 4.103, 10493.442, 307.199, 52771.614 23/04/22,11:46:23,14,08,1, 11.9,1,1, 4.103, 10493.402, 307.193, 52771.674 23/04/22,11:46:23,15,08,1, 11.9,1,1, 4.103, 10493.429, 307.177, 52771.642 23/04/22,11:46:23,16,08,1, 11.9,1,1, 4.103, 10493.438, 307.169, 52771.637 23/04/22,11:46:23,17,08,1, 11.9,1,1, 4.103, 10493.430, 307.196, 52771.643 23/04/22,11:46:23,18,08,1, 11.9,1,1, 4.103, 10493.439, 307.168, 52771.659 23/04/22,11:46:23,19,08,1, 11.9,1,1, 4.103, 10493.414, 307.183, 52771.600 23/04/22,11:46:24,00,08,1, 11.8,1,1, 4.105, 10493.406, 307.183, 52771.600 23/04/22,11:46:24,01,08,1, 11.8,1,1, 4.105, 10493.415, 307.168, 52771.621 23/04/22,11:46:24,02,08,1, 11.8,1,1, 4.105, 10493.392, 307.195, 52771.521 23/04/22,11:46:24,03,08,1, 11.8,1,1, 4.105, 10493.455, 307.169, 52771.551 23/04/22,11:46:24,04,08,1, 11.8,1,1, 4.105, 10493.425, 307.170, 52771.577 23/04/22,11:46:24,05,08,1, 11.8,1,1, 4.105, 10493.439, 307.155, 52771.641 23/04/22,11:46:24,06,08,1, 11.8,1,1, 4.105, 10493.438, 307.177, 52771.647 23/04/22,11:46:24,07,08,1, 11.8,1,1, 4.105, 10493.468, 307.172, 52771.593 23/04/22,11:46:24,08,08,1, 11.8,1,1, 4.105, 10493.426, 307.160, 52771.605 23/04/22,11:46:24,09,08,1, 11.8,1,1, 4.105, 10493.423, 307.161, 52771.629 23/04/22,11:46:24,10,08,1, 11.8,1,1, 4.105, 10493.411, 307.159, 52771.571 23/04/22,11:46:24,11,08,1, 11.8,1,1, 4.105, 10493.423, 307.190, 52771.643 23/04/22,11:46:24,12,08,1, 11.8,1,1, 4.105, 10493.414, 307.180, 52771.638 23/04/22,11:46:24,13,08,1, 11.8,1,1, 4.105, 10493.434, 307.154, 52771.664 23/04/22,11:46:24,14,08,1, 11.8,1,1, 4.105, 10493.406, 307.183, 52771.621 23/04/22,11:46:24,15,08,1, 11.8,1,1, 4.105, 10493.405, 307.149, 52771.641 23/04/22,11:46:24,16,08,1, 11.8,1,1, 4.105, 10493.425, 307.172, 52771.650 23/04/22,11:46:24,17,08,1, 11.8,1,1, 4.105, 10493.416, 307.179, 52771.617 23/04/22,11:46:24,18,08,1, 11.8,1,1, 4.105, 10493.396, 307.194, 52771.645 23/04/22,11:46:24,19,08,1, 11.8,1,1, 4.105, 10493.404, 307.201, 52771.650 23/04/22,11:46:25,00,08,1, 11.8,1,1, 4.104, 10493.398, 307.201, 52771.650 23/04/22,11:46:25,01,08,1, 11.8,1,1, 4.104, 10493.414, 307.152, 52771.660 23/04/22,11:46:25,02,08,1, 11.8,1,1, 4.104, 10493.413, 307.166, 52771.627 23/04/22,11:46:25,03,08,1, 11.8,1,1, 4.104, 10493.403, 307.167, 52771.615 23/04/22,11:46:25,04,08,1, 11.8,1,1, 4.104, 10493.415, 307.156, 52771.623 23/04/22,11:46:25,05,08,1, 11.8,1,1, 4.104, 10493.420, 307.147, 52771.630 23/04/22,11:46:25,06,08,1, 11.8,1,1, 4.104, 10493.413, 307.152, 52771.634 23/04/22,11:46:25,07,08,1, 11.8,1,1, 4.104, 10493.431, 307.152, 52771.607 23/04/22,11:46:25,08,08,1, 11.8,1,1, 4.104, 10493.435, 307.197, 52771.614 23/04/22,11:46:25,09,08,1, 11.8,1,1, 4.104, 10493.424, 307.167, 52771.582 23/04/22,11:46:25,10,08,1, 11.8,1,1, 4.104, 10493.408, 307.158, 52771.632 23/04/22,11:46:25,11,08,1, 11.8,1,1, 4.104, 10493.403, 307.168, 52771.647 23/04/22,11:46:25,12,08,1, 11.8,1,1, 4.104, 10493.413, 307.167, 52771.607 23/04/22,11:46:25,13,08,1, 11.8,1,1, 4.104, 10493.405, 307.192, 52771.619 23/04/22,11:46:25,14,08,1, 11.8,1,1, 4.104, 10493.402, 307.187, 52771.599 23/04/22,11:46:25,15,08,1, 11.8,1,1, 4.104, 10493.386, 307.183, 52771.603 23/04/22,11:46:25,16,08,1, 11.8,1,1, 4.104, 10493.321, 307.175, 52771.769 23/04/22,11:46:25,17,08,1, 11.8,1,1, 4.104, 10493.379, 307.184, 52771.861 23/04/22,11:46:25,18,08,1, 11.8,1,1, 4.104, 10493.395, 307.200, 52771.706 23/04/22,11:46:25,19,08,1, 11.8,1,1, 4.104, 10493.346, 307.154, 52771.705 23/04/22,11:46:26,00,08,1, 11.9,1,1, 4.104, 10493.339, 307.154, 52771.705 23/04/22,11:46:26,01,08,1, 11.9,1,1, 4.104, 10493.403, 307.160, 52771.640 23/04/22,11:46:26,02,08,1, 11.9,1,1, 4.104, 10493.382, 307.163, 52771.604 23/04/22,11:46:26,03,08,1, 11.9,1,1, 4.104, 10493.359, 307.176, 52771.577 23/04/22,11:46:26,04,08,1, 11.9,1,1, 4.104, 10493.391, 307.153, 52771.634 23/04/22,11:46:26,05,08,1, 11.9,1,1, 4.104, 10493.398, 307.160, 52771.576 23/04/22,11:46:26,06,08,1, 11.9,1,1, 4.104, 10493.371, 307.108, 52771.625 23/04/22,11:46:26,07,08,1, 11.9,1,1, 4.104, 10493.375, 307.158, 52771.640 23/04/22,11:46:26,08,08,1, 11.9,1,1, 4.104, 10493.381, 307.158, 52771.625 23/04/22,11:46:26,09,08,1, 11.9,1,1, 4.104, 10493.419, 307.139, 52771.650 23/04/22,11:46:26,10,08,1, 11.9,1,1, 4.104, 10493.406, 307.151, 52771.599 23/04/22,11:46:26,11,08,1, 11.9,1,1, 4.104, 10493.396, 307.128, 52771.625 23/04/22,11:46:26,12,08,1, 11.9,1,1, 4.104, 10493.374, 307.154, 52771.678 23/04/22,11:46:26,13,08,1, 11.9,1,1, 4.104, 10493.383, 307.145, 52771.633 23/04/22,11:46:26,14,08,1, 11.9,1,1, 4.104, 10493.378, 307.135, 52771.606 23/04/22,11:46:26,15,08,1, 11.9,1,1, 4.104, 10493.370, 307.127, 52771.638 23/04/22,11:46:26,16,08,1, 11.9,1,1, 4.104, 10493.379, 307.139, 52771.679 23/04/22,11:46:26,17,08,1, 11.9,1,1, 4.104, 10493.383, 307.140, 52771.637 23/04/22,11:46:26,18,08,1, 11.9,1,1, 4.104, 10493.358, 307.125, 52771.598 23/04/22,11:46:26,19,08,1, 11.9,1,1, 4.104, 10493.383, 307.154, 52771.602 23/04/22,11:46:27,00,08,1, 11.9,1,1, 4.104, 10493.381, 307.154, 52771.602 23/04/22,11:46:27,01,08,1, 11.9,1,1, 4.104, 10493.368, 307.143, 52771.642 23/04/22,11:46:27,02,08,1, 11.9,1,1, 4.104, 10493.401, 307.152, 52771.655 23/04/22,11:46:27,03,08,1, 11.9,1,1, 4.104, 10493.378, 307.141, 52771.637 23/04/22,11:46:27,04,08,1, 11.9,1,1, 4.104, 10493.380, 307.161, 52771.613 23/04/22,11:46:27,05,08,1, 11.9,1,1, 4.104, 10493.361, 307.138, 52771.605 23/04/22,11:46:27,06,08,1, 11.9,1,1, 4.104, 10493.377, 307.158, 52771.629 23/04/22,11:46:27,07,08,1, 11.9,1,1, 4.104, 10493.374, 307.153, 52771.579 23/04/22,11:46:27,08,08,1, 11.9,1,1, 4.104, 10493.363, 307.160, 52771.608 23/04/22,11:46:27,09,08,1, 11.9,1,1, 4.104, 10493.368, 307.146, 52771.627 23/04/22,11:46:27,10,08,1, 11.9,1,1, 4.104, 10493.362, 307.144, 52771.626 23/04/22,11:46:27,11,08,1, 11.9,1,1, 4.104, 10493.368, 307.157, 52771.597 23/04/22,11:46:27,12,08,1, 11.9,1,1, 4.104, 10493.370, 307.139, 52771.650 23/04/22,11:46:27,13,08,1, 11.9,1,1, 4.104, 10493.378, 307.148, 52771.610 23/04/22,11:46:27,14,08,1, 11.9,1,1, 4.104, 10493.353, 307.142, 52771.648 23/04/22,11:46:27,15,08,1, 11.9,1,1, 4.104, 10493.349, 307.153, 52771.610 23/04/22,11:46:27,16,08,1, 11.9,1,1, 4.104, 10493.360, 307.152, 52771.587 23/04/22,11:46:27,17,08,1, 11.9,1,1, 4.104, 10493.355, 307.127, 52771.591 23/04/22,11:46:27,18,08,1, 11.9,1,1, 4.104, 10493.386, 307.151, 52771.629 23/04/22,11:46:27,19,08,1, 11.9,1,1, 4.104, 10493.354, 307.161, 52771.633 23/04/22,11:46:28,00,08,1, 11.9,1,1, 4.107, 10493.348, 307.161, 52771.633 23/04/22,11:46:28,01,08,1, 11.9,1,1, 4.107, 10493.365, 307.168, 52771.645 23/04/22,11:46:28,02,08,1, 11.9,1,1, 4.107, 10493.352, 307.159, 52771.638 23/04/22,11:46:28,03,08,1, 11.9,1,1, 4.107, 10493.361, 307.166, 52771.644 23/04/22,11:46:28,04,08,1, 11.9,1,1, 4.107, 10493.359, 307.140, 52771.616 23/04/22,11:46:28,05,08,1, 11.9,1,1, 4.107, 10493.354, 307.140, 52771.632 23/04/22,11:46:28,06,08,1, 11.9,1,1, 4.107, 10493.356, 307.162, 52771.639 23/04/22,11:46:28,07,08,1, 11.9,1,1, 4.107, 10493.346, 307.139, 52771.619 23/04/22,11:46:28,08,08,1, 11.9,1,1, 4.107, 10493.350, 307.164, 52771.659 23/04/22,11:46:28,09,08,1, 11.9,1,1, 4.107, 10493.349, 307.151, 52771.614 23/04/22,11:46:28,10,08,1, 11.9,1,1, 4.107, 10493.339, 307.164, 52771.650 23/04/22,11:46:28,11,08,1, 11.9,1,1, 4.107, 10493.329, 307.157, 52771.556 23/04/22,11:46:28,12,08,1, 11.9,1,1, 4.107, 10493.334, 307.141, 52771.731 23/04/22,11:46:28,13,08,1, 11.9,1,1, 4.107, 10493.328, 307.153, 52771.657 23/04/22,11:46:28,14,08,1, 11.9,1,1, 4.107, 10493.346, 307.144, 52771.652 23/04/22,11:46:28,15,08,1, 11.9,1,1, 4.107, 10493.337, 307.149, 52771.633 23/04/22,11:46:28,16,08,1, 11.9,1,1, 4.107, 10493.367, 307.154, 52771.620 23/04/22,11:46:28,17,08,1, 11.9,1,1, 4.107, 10493.376, 307.162, 52771.646 23/04/22,11:46:28,18,08,1, 11.9,1,1, 4.107, 10493.349, 307.146, 52771.612 23/04/22,11:46:28,19,08,1, 11.9,1,1, 4.107, 10493.362, 307.132, 52771.620 23/04/22,11:46:29,00,08,1, 11.9,1,1, 4.108, 10493.356, 307.132, 52771.620 23/04/22,11:46:29,01,08,1, 11.9,1,1, 4.108, 10493.328, 307.147, 52771.652 23/04/22,11:46:29,02,08,1, 11.9,1,1, 4.108, 10493.352, 307.162, 52771.641 23/04/22,11:46:29,03,08,1, 11.9,1,1, 4.108, 10493.361, 307.173, 52771.631 23/04/22,11:46:29,04,08,1, 11.9,1,1, 4.108, 10493.316, 307.159, 52771.596 23/04/22,11:46:29,05,08,1, 11.9,1,1, 4.108, 10493.354, 307.168, 52771.653 23/04/22,11:46:29,06,08,1, 11.9,1,1, 4.108, 10493.369, 307.152, 52771.604 23/04/22,11:46:29,07,08,1, 11.9,1,1, 4.108, 10493.343, 307.162, 52771.647 23/04/22,11:46:29,08,08,1, 11.9,1,1, 4.108, 10493.356, 307.176, 52771.628 23/04/22,11:46:29,09,08,1, 11.9,1,1, 4.108, 10493.358, 307.153, 52771.597 23/04/22,11:46:29,10,08,1, 11.9,1,1, 4.108, 10493.345, 307.162, 52771.634 23/04/22,11:46:29,11,08,1, 11.9,1,1, 4.108, 10493.340, 307.159, 52771.648 23/04/22,11:46:29,12,08,1, 11.9,1,1, 4.108, 10493.335, 307.133, 52771.614 23/04/22,11:46:29,13,08,1, 11.9,1,1, 4.108, 10493.341, 307.173, 52771.634 23/04/22,11:46:29,14,08,1, 11.9,1,1, 4.108, 10493.367, 307.152, 52771.635 23/04/22,11:46:29,15,08,1, 11.9,1,1, 4.108, 10493.340, 307.168, 52771.601 23/04/22,11:46:29,16,08,1, 11.9,1,1, 4.108, 10493.349, 307.183, 52771.652 23/04/22,11:46:29,17,08,1, 11.9,1,1, 4.108, 10493.368, 307.171, 52771.691 23/04/22,11:46:29,18,08,1, 11.9,1,1, 4.108, 10493.363, 307.151, 52771.605 23/04/22,11:46:29,19,08,1, 11.9,1,1, 4.108, 10493.345, 307.181, 52771.651 23/04/22,11:46:30,00,07,1, 11.8,1,1, 4.104, 10493.339, 307.181, 52771.651 23/04/22,11:46:30,01,07,1, 11.8,1,1, 4.104, 10493.352, 307.173, 52771.650 23/04/22,11:46:30,02,07,1, 11.8,1,1, 4.104, 10493.336, 307.174, 52771.645 23/04/22,11:46:30,03,07,1, 11.8,1,1, 4.104, 10493.340, 307.166, 52771.627 23/04/22,11:46:30,04,07,1, 11.8,1,1, 4.104, 10493.336, 307.168, 52771.634 23/04/22,11:46:30,05,07,1, 11.8,1,1, 4.104, 10493.349, 307.159, 52771.659 23/04/22,11:46:30,06,07,1, 11.8,1,1, 4.104, 10493.325, 307.174, 52771.631 23/04/22,11:46:30,07,07,1, 11.8,1,1, 4.104, 10493.334, 307.179, 52771.630 23/04/22,11:46:30,08,07,1, 11.8,1,1, 4.104, 10493.335, 307.160, 52771.618 23/04/22,11:46:30,09,07,1, 11.8,1,1, 4.104, 10493.349, 307.168, 52771.669 23/04/22,11:46:30,10,07,1, 11.8,1,1, 4.104, 10493.331, 307.141, 52771.636 23/04/22,11:46:30,11,07,1, 11.8,1,1, 4.104, 10493.344, 307.143, 52771.599 23/04/22,11:46:30,12,07,1, 11.8,1,1, 4.104, 10493.309, 307.135, 52771.702 23/04/22,11:46:30,13,07,1, 11.8,1,1, 4.104, 10493.352, 307.153, 52771.648 23/04/22,11:46:30,14,07,1, 11.8,1,1, 4.104, 10493.343, 307.169, 52771.607 23/04/22,11:46:30,15,07,1, 11.8,1,1, 4.104, 10493.322, 307.152, 52771.636 23/04/22,11:46:30,16,07,1, 11.8,1,1, 4.104, 10493.343, 307.158, 52771.668 23/04/22,11:46:30,17,07,1, 11.8,1,1, 4.104, 10493.320, 307.127, 52771.626 23/04/22,11:46:30,18,07,1, 11.8,1,1, 4.104, 10493.341, 307.114, 52771.642 23/04/22,11:46:30,19,07,1, 11.8,1,1, 4.104, 10493.335, 307.154, 52771.629 23/04/22,11:46:31,00,08,1, 11.9,1,1, 4.106, 10493.331, 307.154, 52771.629 23/04/22,11:46:31,01,08,1, 11.9,1,1, 4.106, 10493.308, 307.154, 52771.615 23/04/22,11:46:31,02,08,1, 11.9,1,1, 4.106, 10493.306, 307.126, 52771.636 23/04/22,11:46:31,03,08,1, 11.9,1,1, 4.106, 10493.306, 307.163, 52771.642 23/04/22,11:46:31,04,08,1, 11.9,1,1, 4.106, 10493.317, 307.158, 52771.638 23/04/22,11:46:31,05,08,1, 11.9,1,1, 4.106, 10493.323, 307.133, 52771.637 23/04/22,11:46:31,06,08,1, 11.9,1,1, 4.106, 10493.306, 307.155, 52771.668 23/04/22,11:46:31,07,08,1, 11.9,1,1, 4.106, 10493.319, 307.138, 52771.635 23/04/22,11:46:31,08,08,1, 11.9,1,1, 4.106, 10493.321, 307.160, 52771.671 23/04/22,11:46:31,09,08,1, 11.9,1,1, 4.106, 10493.324, 307.117, 52771.623 23/04/22,11:46:31,10,08,1, 11.9,1,1, 4.106, 10493.326, 307.124, 52771.610 23/04/22,11:46:31,11,08,1, 11.9,1,1, 4.106, 10493.334, 307.157, 52771.639 23/04/22,11:46:31,12,08,1, 11.9,1,1, 4.106, 10493.332, 307.123, 52771.586 23/04/22,11:46:31,13,08,1, 11.9,1,1, 4.106, 10493.320, 307.160, 52771.654 23/04/22,11:46:31,14,08,1, 11.9,1,1, 4.106, 10493.314, 307.097, 52771.652 23/04/22,11:46:31,15,08,1, 11.9,1,1, 4.106, 10493.315, 307.150, 52771.625 23/04/22,11:46:31,16,08,1, 11.9,1,1, 4.106, 10493.312, 307.096, 52771.584 23/04/22,11:46:31,17,08,1, 11.9,1,1, 4.106, 10493.297, 307.110, 52771.634 23/04/22,11:46:31,18,08,1, 11.9,1,1, 4.106, 10493.340, 307.126, 52771.647 23/04/22,11:46:31,19,08,1, 11.9,1,1, 4.106, 10493.322, 307.137, 52771.630 23/04/22,11:46:32,00,09,1, 11.8,1,1, 4.107, 10493.314, 307.137, 52771.630 23/04/22,11:46:32,01,09,1, 11.8,1,1, 4.107, 10493.305, 307.119, 52771.626 23/04/22,11:46:32,02,09,1, 11.8,1,1, 4.107, 10493.315, 307.129, 52771.628 23/04/22,11:46:32,03,09,1, 11.8,1,1, 4.107, 10493.299, 307.152, 52771.644 23/04/22,11:46:32,04,09,1, 11.8,1,1, 4.107, 10493.288, 307.126, 52771.647 23/04/22,11:46:32,05,09,1, 11.8,1,1, 4.107, 10493.306, 307.142, 52771.652 23/04/22,11:46:32,06,09,1, 11.8,1,1, 4.107, 10493.294, 307.125, 52771.648 23/04/22,11:46:32,07,09,1, 11.8,1,1, 4.107, 10493.308, 307.145, 52771.650 23/04/22,11:46:32,08,09,1, 11.8,1,1, 4.107, 10493.303, 307.111, 52771.614 23/04/22,11:46:32,09,09,1, 11.8,1,1, 4.107, 10493.291, 307.133, 52771.632 23/04/22,11:46:32,10,09,1, 11.8,1,1, 4.107, 10493.317, 307.141, 52771.649 23/04/22,11:46:32,11,09,1, 11.8,1,1, 4.107, 10493.309, 307.105, 52771.641 23/04/22,11:46:32,12,09,1, 11.8,1,1, 4.107, 10493.314, 307.160, 52771.663 23/04/22,11:46:32,13,09,1, 11.8,1,1, 4.107, 10493.317, 307.121, 52771.626 23/04/22,11:46:32,14,09,1, 11.8,1,1, 4.107, 10493.316, 307.131, 52771.639 23/04/22,11:46:32,15,09,1, 11.8,1,1, 4.107, 10493.324, 307.133, 52771.605 23/04/22,11:46:32,16,09,1, 11.8,1,1, 4.107, 10493.313, 307.147, 52771.660 23/04/22,11:46:32,17,09,1, 11.8,1,1, 4.107, 10493.312, 307.169, 52771.660 23/04/22,11:46:32,18,09,1, 11.8,1,1, 4.107, 10493.335, 307.110, 52771.649 23/04/22,11:46:32,19,09,1, 11.8,1,1, 4.107, 10493.269, 307.143, 52771.650 23/04/22,11:46:33,00,09,1, 11.9,1,1, 4.104, 10493.264, 307.143, 52771.650 23/04/22,11:46:33,01,09,1, 11.9,1,1, 4.104, 10493.273, 307.111, 52771.625 23/04/22,11:46:33,02,09,1, 11.9,1,1, 4.104, 10493.303, 307.131, 52771.663 23/04/22,11:46:33,03,09,1, 11.9,1,1, 4.104, 10493.285, 307.113, 52771.654 23/04/22,11:46:33,04,09,1, 11.9,1,1, 4.104, 10493.297, 307.111, 52771.647 23/04/22,11:46:33,05,09,1, 11.9,1,1, 4.104, 10493.299, 307.138, 52771.624 23/04/22,11:46:33,06,09,1, 11.9,1,1, 4.104, 10493.303, 307.106, 52771.636 23/04/22,11:46:33,07,09,1, 11.9,1,1, 4.104, 10493.295, 307.143, 52771.637 23/04/22,11:46:33,08,09,1, 11.9,1,1, 4.104, 10493.332, 307.109, 52771.661 23/04/22,11:46:33,09,09,1, 11.9,1,1, 4.104, 10493.295, 307.134, 52771.471 23/04/22,11:46:33,10,09,1, 11.9,1,1, 4.104, 10493.272, 307.124, 52771.660 23/04/22,11:46:33,11,09,1, 11.9,1,1, 4.104, 10493.287, 307.148, 52771.646 23/04/22,11:46:33,12,09,1, 11.9,1,1, 4.104, 10493.302, 307.129, 52771.667 23/04/22,11:46:33,13,09,1, 11.9,1,1, 4.104, 10493.269, 307.146, 52771.633 23/04/22,11:46:33,14,09,1, 11.9,1,1, 4.104, 10493.279, 307.158, 52771.648 23/04/22,11:46:33,15,09,1, 11.9,1,1, 4.104, 10493.272, 307.150, 52771.656 23/04/22,11:46:33,16,09,1, 11.9,1,1, 4.104, 10493.274, 307.169, 52771.649 23/04/22,11:46:33,17,09,1, 11.9,1,1, 4.104, 10493.287, 307.130, 52771.659 23/04/22,11:46:33,18,09,1, 11.9,1,1, 4.104, 10493.296, 307.106, 52771.648 23/04/22,11:46:33,19,09,1, 11.9,1,1, 4.104, 10493.271, 307.151, 52771.656 23/04/22,11:46:34,00,09,1, 11.9,1,1, 4.104, 10493.264, 307.151, 52771.656 23/04/22,11:46:34,01,09,1, 11.9,1,1, 4.104, 10493.313, 307.135, 52771.654 23/04/22,11:46:34,02,09,1, 11.9,1,1, 4.104, 10493.286, 307.148, 52771.606 23/04/22,11:46:34,03,09,1, 11.9,1,1, 4.104, 10493.299, 307.134, 52771.671 23/04/22,11:46:34,04,09,1, 11.9,1,1, 4.104, 10493.262, 307.146, 52771.653 23/04/22,11:46:34,05,09,1, 11.9,1,1, 4.104, 10493.271, 307.129, 52771.638 23/04/22,11:46:34,06,09,1, 11.9,1,1, 4.104, 10493.289, 307.130, 52771.659 23/04/22,11:46:34,07,09,1, 11.9,1,1, 4.104, 10493.283, 307.121, 52771.636 23/04/22,11:46:34,08,09,1, 11.9,1,1, 4.104, 10493.278, 307.140, 52771.627 23/04/22,11:46:34,09,09,1, 11.9,1,1, 4.104, 10493.295, 307.161, 52771.678 23/04/22,11:46:34,10,09,1, 11.9,1,1, 4.104, 10493.290, 307.133, 52771.623 23/04/22,11:46:34,11,09,1, 11.9,1,1, 4.104, 10493.290, 307.144, 52771.690 23/04/22,11:46:34,12,09,1, 11.9,1,1, 4.104, 10493.266, 307.161, 52771.651 23/04/22,11:46:34,13,09,1, 11.9,1,1, 4.104, 10493.257, 307.159, 52771.614 23/04/22,11:46:34,14,09,1, 11.9,1,1, 4.104, 10493.289, 307.160, 52771.661 23/04/22,11:46:34,15,09,1, 11.9,1,1, 4.104, 10493.279, 307.142, 52771.658 23/04/22,11:46:34,16,09,1, 11.9,1,1, 4.104, 10493.254, 307.142, 52771.493 23/04/22,11:46:34,17,09,1, 11.9,1,1, 4.104, 10493.296, 307.146, 52771.762 23/04/22,11:46:34,18,09,1, 11.9,1,1, 4.104, 10493.315, 307.147, 52771.638 23/04/22,11:46:34,19,09,1, 11.9,1,1, 4.104, 10493.290, 307.112, 52771.648 23/04/22,11:46:35,00,09,1, 11.9,1,1, 4.108, 10493.289, 307.112, 52771.648 23/04/22,11:46:35,01,09,1, 11.9,1,1, 4.108, 10493.263, 307.153, 52771.672 23/04/22,11:46:35,02,09,1, 11.9,1,1, 4.108, 10493.276, 307.138, 52771.690 23/04/22,11:46:35,03,09,1, 11.9,1,1, 4.108, 10493.279, 307.154, 52771.680 23/04/22,11:46:35,04,09,1, 11.9,1,1, 4.108, 10493.256, 307.148, 52771.611 23/04/22,11:46:35,05,09,1, 11.9,1,1, 4.108, 10493.253, 307.153, 52771.680 23/04/22,11:46:35,06,09,1, 11.9,1,1, 4.108, 10493.273, 307.142, 52771.645 23/04/22,11:46:35,07,09,1, 11.9,1,1, 4.108, 10493.233, 307.134, 52771.642 23/04/22,11:46:35,08,09,1, 11.9,1,1, 4.108, 10493.259, 307.170, 52771.648 23/04/22,11:46:35,09,09,1, 11.9,1,1, 4.108, 10493.270, 307.146, 52771.695 23/04/22,11:46:35,10,09,1, 11.9,1,1, 4.108, 10493.279, 307.154, 52771.656 23/04/22,11:46:35,11,09,1, 11.9,1,1, 4.108, 10493.247, 307.126, 52771.641 23/04/22,11:46:35,12,09,1, 11.9,1,1, 4.108, 10493.262, 307.165, 52771.670 23/04/22,11:46:35,13,09,1, 11.9,1,1, 4.108, 10493.253, 307.156, 52771.642 23/04/22,11:46:35,14,09,1, 11.9,1,1, 4.108, 10493.258, 307.143, 52771.674 23/04/22,11:46:35,15,09,1, 11.9,1,1, 4.108, 10493.248, 307.159, 52771.662 23/04/22,11:46:35,16,09,1, 11.9,1,1, 4.108, 10493.275, 307.158, 52771.687 23/04/22,11:46:35,17,09,1, 11.9,1,1, 4.108, 10493.271, 307.157, 52771.642 23/04/22,11:46:35,18,09,1, 11.9,1,1, 4.108, 10493.251, 307.179, 52771.668 23/04/22,11:46:35,19,09,1, 11.9,1,1, 4.108, 10493.236, 307.135, 52771.600 23/04/22,11:46:36,00,09,1, 11.9,1,1, 4.107, 10493.231, 307.135, 52771.600 23/04/22,11:46:36,01,09,1, 11.9,1,1, 4.107, 10493.222, 307.160, 52771.675 23/04/22,11:46:36,02,09,1, 11.9,1,1, 4.107, 10493.253, 307.148, 52771.675 23/04/22,11:46:36,03,09,1, 11.9,1,1, 4.107, 10493.231, 307.164, 52771.661 23/04/22,11:46:36,04,09,1, 11.9,1,1, 4.107, 10493.235, 307.164, 52771.682 23/04/22,11:46:36,05,09,1, 11.9,1,1, 4.107, 10493.239, 307.167, 52771.648 23/04/22,11:46:36,06,09,1, 11.9,1,1, 4.107, 10493.222, 307.151, 52771.646 23/04/22,11:46:36,07,09,1, 11.9,1,1, 4.107, 10493.236, 307.148, 52771.618 23/04/22,11:46:36,08,09,1, 11.9,1,1, 4.107, 10493.249, 307.156, 52771.663 23/04/22,11:46:36,09,09,1, 11.9,1,1, 4.107, 10493.222, 307.164, 52771.697 23/04/22,11:46:36,10,09,1, 11.9,1,1, 4.107, 10493.241, 307.193, 52771.661 23/04/22,11:46:36,11,09,1, 11.9,1,1, 4.107, 10493.220, 307.157, 52771.656 23/04/22,11:46:36,12,09,1, 11.9,1,1, 4.107, 10493.223, 307.170, 52771.658 23/04/22,11:46:36,13,09,1, 11.9,1,1, 4.107, 10493.249, 307.157, 52771.605 23/04/22,11:46:36,14,09,1, 11.9,1,1, 4.107, 10493.236, 307.188, 52771.657 23/04/22,11:46:36,15,09,1, 11.9,1,1, 4.107, 10493.210, 307.180, 52771.617 23/04/22,11:46:36,16,09,1, 11.9,1,1, 4.107, 10493.225, 307.141, 52771.638 23/04/22,11:46:36,17,09,1, 11.9,1,1, 4.107, 10493.237, 307.184, 52771.630 23/04/22,11:46:36,18,09,1, 11.9,1,1, 4.107, 10493.237, 307.177, 52771.664 23/04/22,11:46:36,19,09,1, 11.9,1,1, 4.107, 10493.218, 307.155, 52771.652 23/04/22,11:46:37,00,09,1, 11.8,1,1, 4.104, 10493.214, 307.155, 52771.652 23/04/22,11:46:37,01,09,1, 11.8,1,1, 4.104, 10493.252, 307.153, 52771.587 23/04/22,11:46:37,02,09,1, 11.8,1,1, 4.104, 10493.200, 307.192, 52771.730 23/04/22,11:46:37,03,09,1, 11.8,1,1, 4.104, 10493.195, 307.166, 52771.716 23/04/22,11:46:37,04,09,1, 11.8,1,1, 4.104, 10493.234, 307.183, 52771.672 23/04/22,11:46:37,05,09,1, 11.8,1,1, 4.104, 10493.219, 307.184, 52771.662 23/04/22,11:46:37,06,09,1, 11.8,1,1, 4.104, 10493.212, 307.163, 52771.639 23/04/22,11:46:37,07,09,1, 11.8,1,1, 4.104, 10493.209, 307.180, 52771.686 23/04/22,11:46:37,08,09,1, 11.8,1,1, 4.104, 10493.221, 307.154, 52771.662 23/04/22,11:46:37,09,09,1, 11.8,1,1, 4.104, 10493.206, 307.168, 52771.676 23/04/22,11:46:37,10,09,1, 11.8,1,1, 4.104, 10493.221, 307.204, 52771.648 23/04/22,11:46:37,11,09,1, 11.8,1,1, 4.104, 10493.226, 307.176, 52771.703 23/04/22,11:46:37,12,09,1, 11.8,1,1, 4.104, 10493.226, 307.170, 52771.657 23/04/22,11:46:37,13,09,1, 11.8,1,1, 4.104, 10493.204, 307.157, 52771.639 23/04/22,11:46:37,14,09,1, 11.8,1,1, 4.104, 10493.219, 307.159, 52771.678 23/04/22,11:46:37,15,09,1, 11.8,1,1, 4.104, 10493.193, 307.157, 52771.661 23/04/22,11:46:37,16,09,1, 11.8,1,1, 4.104, 10493.199, 307.169, 52771.672 23/04/22,11:46:37,17,09,1, 11.8,1,1, 4.104, 10493.192, 307.167, 52771.664 23/04/22,11:46:37,18,09,1, 11.8,1,1, 4.104, 10493.221, 307.174, 52771.632 23/04/22,11:46:37,19,09,1, 11.8,1,1, 4.104, 10493.204, 307.199, 52771.678 23/04/22,11:46:38,00,07,1, 11.9,1,1, 4.109, 10493.197, 307.199, 52771.678 23/04/22,11:46:38,01,07,1, 11.9,1,1, 4.109, 10493.198, 307.176, 52771.620 23/04/22,11:46:38,02,07,1, 11.9,1,1, 4.109, 10493.203, 307.178, 52771.606 23/04/22,11:46:38,03,07,1, 11.9,1,1, 4.109, 10493.190, 307.190, 52771.624 23/04/22,11:46:38,04,07,1, 11.9,1,1, 4.109, 10493.223, 307.191, 52771.640 23/04/22,11:46:38,05,07,1, 11.9,1,1, 4.109, 10493.194, 307.190, 52771.603 23/04/22,11:46:38,06,07,1, 11.9,1,1, 4.109, 10493.206, 307.164, 52771.685 23/04/22,11:46:38,07,07,1, 11.9,1,1, 4.109, 10493.235, 307.178, 52771.641 23/04/22,11:46:38,08,07,1, 11.9,1,1, 4.109, 10493.197, 307.172, 52771.675 23/04/22,11:46:38,09,07,1, 11.9,1,1, 4.109, 10493.214, 307.182, 52771.673 23/04/22,11:46:38,10,07,1, 11.9,1,1, 4.109, 10493.178, 307.181, 52771.643 23/04/22,11:46:38,11,07,1, 11.9,1,1, 4.109, 10493.193, 307.202, 52771.640 23/04/22,11:46:38,12,07,1, 11.9,1,1, 4.109, 10493.202, 307.163, 52771.655 23/04/22,11:46:38,13,07,1, 11.9,1,1, 4.109, 10493.219, 307.178, 52771.654 23/04/22,11:46:38,14,07,1, 11.9,1,1, 4.109, 10493.216, 307.175, 52771.674 23/04/22,11:46:38,15,07,1, 11.9,1,1, 4.109, 10493.204, 307.175, 52771.631 23/04/22,11:46:38,16,07,1, 11.9,1,1, 4.109, 10493.171, 307.189, 52771.655 23/04/22,11:46:38,17,07,1, 11.9,1,1, 4.109, 10493.190, 307.177, 52771.656 23/04/22,11:46:38,18,07,1, 11.9,1,1, 4.109, 10493.180, 307.178, 52771.636 23/04/22,11:46:38,19,07,1, 11.9,1,1, 4.109, 10493.218, 307.178, 52771.653 23/04/22,11:46:39,00,08,1, 11.8,1,1, 4.108, 10493.214, 307.178, 52771.653 23/04/22,11:46:39,01,08,1, 11.8,1,1, 4.108, 10493.188, 307.191, 52771.683 23/04/22,11:46:39,02,08,1, 11.8,1,1, 4.108, 10493.191, 307.189, 52771.679 23/04/22,11:46:39,03,08,1, 11.8,1,1, 4.108, 10493.165, 307.190, 52771.670 23/04/22,11:46:39,04,08,1, 11.8,1,1, 4.108, 10493.189, 307.202, 52771.715 23/04/22,11:46:39,05,08,1, 11.8,1,1, 4.108, 10493.178, 307.162, 52771.688 23/04/22,11:46:39,06,08,1, 11.8,1,1, 4.108, 10493.197, 307.192, 52771.699 23/04/22,11:46:39,07,08,1, 11.8,1,1, 4.108, 10493.182, 307.195, 52771.663 23/04/22,11:46:39,08,08,1, 11.8,1,1, 4.108, 10493.178, 307.195, 52771.690 23/04/22,11:46:39,09,08,1, 11.8,1,1, 4.108, 10493.184, 307.207, 52771.649 23/04/22,11:46:39,10,08,1, 11.8,1,1, 4.108, 10493.168, 307.198, 52771.679 23/04/22,11:46:39,11,08,1, 11.8,1,1, 4.108, 10493.170, 307.203, 52771.638 23/04/22,11:46:39,12,08,1, 11.8,1,1, 4.108, 10493.183, 307.180, 52771.666 23/04/22,11:46:39,13,08,1, 11.8,1,1, 4.108, 10493.181, 307.167, 52771.665 23/04/22,11:46:39,14,08,1, 11.8,1,1, 4.108, 10493.170, 307.187, 52771.640 23/04/22,11:46:39,15,08,1, 11.8,1,1, 4.108, 10493.189, 307.194, 52771.650 23/04/22,11:46:39,16,08,1, 11.8,1,1, 4.108, 10493.183, 307.192, 52771.675 23/04/22,11:46:39,17,08,1, 11.8,1,1, 4.108, 10493.203, 307.189, 52771.656 23/04/22,11:46:39,18,08,1, 11.8,1,1, 4.108, 10493.160, 307.205, 52771.625 23/04/22,11:46:39,19,08,1, 11.8,1,1, 4.108, 10493.183, 307.197, 52771.683 23/04/22,11:46:40,00,08,1, 11.9,1,1, 4.109, 10493.181, 307.197, 52771.683 23/04/22,11:46:40,01,08,1, 11.9,1,1, 4.109, 10493.170, 307.181, 52771.662 23/04/22,11:46:40,02,08,1, 11.9,1,1, 4.109, 10493.189, 307.183, 52771.636 23/04/22,11:46:40,03,08,1, 11.9,1,1, 4.109, 10493.201, 307.207, 52771.651 23/04/22,11:46:40,04,08,1, 11.9,1,1, 4.109, 10493.194, 307.200, 52771.624 23/04/22,11:46:40,05,08,1, 11.9,1,1, 4.109, 10493.171, 307.195, 52771.663 23/04/22,11:46:40,06,08,1, 11.9,1,1, 4.109, 10493.174, 307.195, 52771.660 23/04/22,11:46:40,07,08,1, 11.9,1,1, 4.109, 10493.170, 307.193, 52771.668 23/04/22,11:46:40,08,08,1, 11.9,1,1, 4.109, 10493.204, 307.189, 52771.673 23/04/22,11:46:40,09,08,1, 11.9,1,1, 4.109, 10493.192, 307.193, 52771.680 23/04/22,11:46:40,10,08,1, 11.9,1,1, 4.109, 10493.171, 307.185, 52771.662 23/04/22,11:46:40,11,08,1, 11.9,1,1, 4.109, 10493.164, 307.201, 52771.628 23/04/22,11:46:40,12,08,1, 11.9,1,1, 4.109, 10493.212, 307.177, 52771.661 23/04/22,11:46:40,13,08,1, 11.9,1,1, 4.109, 10493.218, 307.170, 52771.583 23/04/22,11:46:40,14,08,1, 11.9,1,1, 4.109, 10493.176, 307.189, 52771.652 23/04/22,11:46:40,15,08,1, 11.9,1,1, 4.109, 10493.205, 307.166, 52771.660 23/04/22,11:46:40,16,08,1, 11.9,1,1, 4.109, 10493.217, 307.191, 52771.621 23/04/22,11:46:40,17,08,1, 11.9,1,1, 4.109, 10493.179, 307.153, 52771.617 23/04/22,11:46:40,18,08,1, 11.9,1,1, 4.109, 10493.180, 307.170, 52771.662 23/04/22,11:46:40,19,08,1, 11.9,1,1, 4.109, 10493.176, 307.170, 52771.651 23/04/22,11:46:41,00,08,1, 11.8,1,1, 4.107, 10493.172, 307.170, 52771.651 23/04/22,11:46:41,01,08,1, 11.8,1,1, 4.107, 10493.166, 307.192, 52771.695 23/04/22,11:46:41,02,08,1, 11.8,1,1, 4.107, 10493.174, 307.177, 52771.600 23/04/22,11:46:41,03,08,1, 11.8,1,1, 4.107, 10493.183, 307.175, 52771.711 23/04/22,11:46:41,04,08,1, 11.8,1,1, 4.107, 10493.167, 307.181, 52771.658 23/04/22,11:46:41,05,08,1, 11.8,1,1, 4.107, 10493.183, 307.202, 52771.630 23/04/22,11:46:41,06,08,1, 11.8,1,1, 4.107, 10493.182, 307.204, 52771.648 23/04/22,11:46:41,07,08,1, 11.8,1,1, 4.107, 10493.187, 307.163, 52771.633 23/04/22,11:46:41,08,08,1, 11.8,1,1, 4.107, 10493.171, 307.200, 52771.645 23/04/22,11:46:41,09,08,1, 11.8,1,1, 4.107, 10493.168, 307.194, 52771.639 23/04/22,11:46:41,10,08,1, 11.8,1,1, 4.107, 10493.177, 307.194, 52771.639 23/04/22,11:46:41,11,08,1, 11.8,1,1, 4.107, 10493.180, 307.190, 52771.668 23/04/22,11:46:41,12,08,1, 11.8,1,1, 4.107, 10493.155, 307.191, 52771.654 23/04/22,11:46:41,13,08,1, 11.8,1,1, 4.107, 10493.159, 307.221, 52771.626 23/04/22,11:46:41,14,08,1, 11.8,1,1, 4.107, 10493.184, 307.219, 52771.670 23/04/22,11:46:41,15,08,1, 11.8,1,1, 4.107, 10493.183, 307.191, 52771.631 23/04/22,11:46:41,16,08,1, 11.8,1,1, 4.107, 10493.141, 307.198, 52771.648 23/04/22,11:46:41,17,08,1, 11.8,1,1, 4.107, 10493.181, 307.185, 52771.604 23/04/22,11:46:41,18,08,1, 11.8,1,1, 4.107, 10493.178, 307.226, 52771.606 23/04/22,11:46:41,19,08,1, 11.8,1,1, 4.107, 10493.137, 307.221, 52771.679 23/04/22,11:46:42,00,08,1, 11.9,1,1, 4.103, 10493.131, 307.221, 52771.679 23/04/22,11:46:42,01,08,1, 11.9,1,1, 4.103, 10493.175, 307.197, 52771.661 23/04/22,11:46:42,02,08,1, 11.9,1,1, 4.103, 10493.163, 307.174, 52771.647 23/04/22,11:46:42,03,08,1, 11.9,1,1, 4.103, 10493.170, 307.224, 52771.700 23/04/22,11:46:42,04,08,1, 11.9,1,1, 4.103, 10493.169, 307.196, 52771.653 23/04/22,11:46:42,05,08,1, 11.9,1,1, 4.103, 10493.170, 307.220, 52771.643 23/04/22,11:46:42,06,08,1, 11.9,1,1, 4.103, 10493.144, 307.217, 52771.634 23/04/22,11:46:42,07,08,1, 11.9,1,1, 4.103, 10493.178, 307.194, 52771.657 23/04/22,11:46:42,08,08,1, 11.9,1,1, 4.103, 10493.167, 307.203, 52771.685 23/04/22,11:46:42,09,08,1, 11.9,1,1, 4.103, 10493.164, 307.171, 52771.635 23/04/22,11:46:42,10,08,1, 11.9,1,1, 4.103, 10493.166, 307.205, 52771.645 23/04/22,11:46:42,11,08,1, 11.9,1,1, 4.103, 10493.169, 307.208, 52771.603 23/04/22,11:46:42,12,08,1, 11.9,1,1, 4.103, 10493.147, 307.193, 52771.656 23/04/22,11:46:42,13,08,1, 11.9,1,1, 4.103, 10493.177, 307.195, 52771.626 23/04/22,11:46:42,14,08,1, 11.9,1,1, 4.103, 10493.141, 307.226, 52771.647 23/04/22,11:46:42,15,08,1, 11.9,1,1, 4.103, 10493.159, 307.218, 52771.648 23/04/22,11:46:42,16,08,1, 11.9,1,1, 4.103, 10493.166, 307.219, 52771.639 23/04/22,11:46:42,17,08,1, 11.9,1,1, 4.103, 10493.164, 307.220, 52771.628 23/04/22,11:46:42,18,08,1, 11.9,1,1, 4.103, 10493.163, 307.221, 52771.654 23/04/22,11:46:42,19,08,1, 11.9,1,1, 4.103, 10493.148, 307.192, 52771.617 23/04/22,11:46:43,00,08,1, 11.9,1,1, 4.107, 10493.147, 307.192, 52771.617 23/04/22,11:46:43,01,08,1, 11.9,1,1, 4.107, 10493.157, 307.242, 52771.660 23/04/22,11:46:43,02,08,1, 11.9,1,1, 4.107, 10493.164, 307.214, 52771.617 23/04/22,11:46:43,03,08,1, 11.9,1,1, 4.107, 10493.155, 307.210, 52771.644 23/04/22,11:46:43,04,08,1, 11.9,1,1, 4.107, 10493.152, 307.199, 52771.580 23/04/22,11:46:43,05,08,1, 11.9,1,1, 4.107, 10493.163, 307.196, 52771.606 23/04/22,11:46:43,06,08,1, 11.9,1,1, 4.107, 10493.162, 307.214, 52771.650 23/04/22,11:46:43,07,08,1, 11.9,1,1, 4.107, 10493.152, 307.197, 52771.599 23/04/22,11:46:43,08,08,1, 11.9,1,1, 4.107, 10493.184, 307.209, 52771.654 23/04/22,11:46:43,09,08,1, 11.9,1,1, 4.107, 10493.157, 307.203, 52771.598 23/04/22,11:46:43,10,08,1, 11.9,1,1, 4.107, 10493.151, 307.184, 52771.645 23/04/22,11:46:43,11,08,1, 11.9,1,1, 4.107, 10493.151, 307.199, 52771.600 23/04/22,11:46:43,12,08,1, 11.9,1,1, 4.107, 10493.137, 307.216, 52771.597 23/04/22,11:46:43,13,08,1, 11.9,1,1, 4.107, 10493.164, 307.223, 52771.656 23/04/22,11:46:43,14,08,1, 11.9,1,1, 4.107, 10493.176, 307.198, 52771.638 23/04/22,11:46:43,15,08,1, 11.9,1,1, 4.107, 10493.131, 307.218, 52771.621 23/04/22,11:46:43,16,08,1, 11.9,1,1, 4.107, 10493.154, 307.204, 52771.638 23/04/22,11:46:43,17,08,1, 11.9,1,1, 4.107, 10493.172, 307.206, 52771.611 23/04/22,11:46:43,18,08,1, 11.9,1,1, 4.107, 10493.168, 307.250, 52771.648 23/04/22,11:46:43,19,08,1, 11.9,1,1, 4.107, 10493.142, 307.217, 52771.643 23/04/22,11:46:44,00,07,1, 11.8,1,1, 4.110, 10493.139, 307.217, 52771.643 23/04/22,11:46:44,01,07,1, 11.8,1,1, 4.110, 10493.172, 307.217, 52771.620 23/04/22,11:46:44,02,07,1, 11.8,1,1, 4.110, 10493.166, 307.222, 52771.640 23/04/22,11:46:44,03,07,1, 11.8,1,1, 4.110, 10493.159, 307.216, 52771.600 23/04/22,11:46:44,04,07,1, 11.8,1,1, 4.110, 10493.149, 307.198, 52771.627 23/04/22,11:46:44,05,07,1, 11.8,1,1, 4.110, 10493.147, 307.202, 52771.630 23/04/22,11:46:44,06,07,1, 11.8,1,1, 4.110, 10493.171, 307.212, 52771.633 23/04/22,11:46:44,07,07,1, 11.8,1,1, 4.110, 10493.145, 307.203, 52771.604 23/04/22,11:46:44,08,07,1, 11.8,1,1, 4.110, 10493.157, 307.224, 52771.654 23/04/22,11:46:44,09,07,1, 11.8,1,1, 4.110, 10493.117, 307.192, 52771.596 23/04/22,11:46:44,10,07,1, 11.8,1,1, 4.110, 10493.141, 307.216, 52771.640 23/04/22,11:46:44,11,07,1, 11.8,1,1, 4.110, 10493.150, 307.206, 52771.591 23/04/22,11:46:44,12,07,1, 11.8,1,1, 4.110, 10493.145, 307.190, 52771.626 23/04/22,11:46:44,13,07,1, 11.8,1,1, 4.110, 10493.149, 307.234, 52771.655 23/04/22,11:46:44,14,07,1, 11.8,1,1, 4.110, 10493.139, 307.206, 52771.594 23/04/22,11:46:44,15,07,1, 11.8,1,1, 4.110, 10493.173, 307.209, 52771.633 23/04/22,11:46:44,16,07,1, 11.8,1,1, 4.110, 10493.153, 307.219, 52771.623 23/04/22,11:46:44,17,07,1, 11.8,1,1, 4.110, 10493.112, 307.216, 52771.606 23/04/22,11:46:44,18,07,1, 11.8,1,1, 4.110, 10493.143, 307.211, 52771.599 23/04/22,11:46:44,19,07,1, 11.8,1,1, 4.110, 10493.146, 307.216, 52771.621 23/04/22,11:46:45,00,07,1, 11.9,1,1, 4.105, 10493.139, 307.216, 52771.621 23/04/22,11:46:45,01,07,1, 11.9,1,1, 4.105, 10493.113, 307.237, 52771.689 23/04/22,11:46:45,02,07,1, 11.9,1,1, 4.105, 10493.166, 307.192, 52771.543 23/04/22,11:46:45,03,07,1, 11.9,1,1, 4.105, 10493.189, 307.210, 52771.579 23/04/22,11:46:45,04,07,1, 11.9,1,1, 4.105, 10493.181, 307.232, 52771.520 23/04/22,11:46:45,05,07,1, 11.9,1,1, 4.105, 10493.170, 307.213, 52771.569 23/04/22,11:46:45,06,07,1, 11.9,1,1, 4.105, 10493.170, 307.216, 52771.617 23/04/22,11:46:45,07,07,1, 11.9,1,1, 4.105, 10493.166, 307.217, 52771.554 23/04/22,11:46:45,08,07,1, 11.9,1,1, 4.105, 10493.155, 307.228, 52771.604 23/04/22,11:46:45,09,07,1, 11.9,1,1, 4.105, 10493.120, 307.217, 52771.608 23/04/22,11:46:45,10,07,1, 11.9,1,1, 4.105, 10493.136, 307.227, 52771.614 23/04/22,11:46:45,11,07,1, 11.9,1,1, 4.105, 10493.145, 307.232, 52771.577 23/04/22,11:46:45,12,07,1, 11.9,1,1, 4.105, 10493.134, 307.193, 52771.628 23/04/22,11:46:45,13,07,1, 11.9,1,1, 4.105, 10493.149, 307.235, 52771.619 23/04/22,11:46:45,14,07,1, 11.9,1,1, 4.105, 10493.144, 307.207, 52771.615 23/04/22,11:46:45,15,07,1, 11.9,1,1, 4.105, 10493.149, 307.227, 52771.576 23/04/22,11:46:45,16,07,1, 11.9,1,1, 4.105, 10493.139, 307.228, 52771.596 23/04/22,11:46:45,17,07,1, 11.9,1,1, 4.105, 10493.152, 307.246, 52771.580 23/04/22,11:46:45,18,07,1, 11.9,1,1, 4.105, 10493.138, 307.228, 52771.602 23/04/22,11:46:45,19,07,1, 11.9,1,1, 4.105, 10493.142, 307.204, 52771.580 23/04/22,11:46:46,00,08,1, 11.8,1,1, 4.108, 10493.139, 307.204, 52771.580 23/04/22,11:46:46,01,08,1, 11.8,1,1, 4.108, 10493.132, 307.222, 52771.553 23/04/22,11:46:46,02,08,1, 11.8,1,1, 4.108, 10493.135, 307.203, 52771.623 23/04/22,11:46:46,03,08,1, 11.8,1,1, 4.108, 10493.167, 307.266, 52771.610 23/04/22,11:46:46,04,08,1, 11.8,1,1, 4.108, 10493.154, 307.226, 52771.593 23/04/22,11:46:46,05,08,1, 11.8,1,1, 4.108, 10493.122, 307.255, 52771.641 23/04/22,11:46:46,06,08,1, 11.8,1,1, 4.108, 10493.168, 307.246, 52771.623 23/04/22,11:46:46,07,08,1, 11.8,1,1, 4.108, 10493.127, 307.224, 52771.623 23/04/22,11:46:46,08,08,1, 11.8,1,1, 4.108, 10493.158, 307.225, 52771.601 23/04/22,11:46:46,09,08,1, 11.8,1,1, 4.108, 10493.164, 307.237, 52771.636 23/04/22,11:46:46,10,08,1, 11.8,1,1, 4.108, 10493.167, 307.224, 52771.567 23/04/22,11:46:46,11,08,1, 11.8,1,1, 4.108, 10493.130, 307.226, 52771.599 23/04/22,11:46:46,12,08,1, 11.8,1,1, 4.108, 10493.150, 307.213, 52771.577 23/04/22,11:46:46,13,08,1, 11.8,1,1, 4.108, 10493.140, 307.223, 52771.607 23/04/22,11:46:46,14,08,1, 11.8,1,1, 4.108, 10493.147, 307.223, 52771.575 23/04/22,11:46:46,15,08,1, 11.8,1,1, 4.108, 10493.153, 307.225, 52771.590 23/04/22,11:46:46,16,08,1, 11.8,1,1, 4.108, 10493.154, 307.201, 52771.614 23/04/22,11:46:46,17,08,1, 11.8,1,1, 4.108, 10493.148, 307.203, 52771.558 23/04/22,11:46:46,18,08,1, 11.8,1,1, 4.108, 10493.152, 307.233, 52771.585 23/04/22,11:46:46,19,08,1, 11.8,1,1, 4.108, 10493.154, 307.221, 52771.594 23/04/22,11:46:47,00,06,1, 11.8,1,1, 4.108, 10493.147, 307.221, 52771.594 23/04/22,11:46:47,01,06,1, 11.8,1,1, 4.108, 10493.170, 307.229, 52771.609 23/04/22,11:46:47,02,06,1, 11.8,1,1, 4.108, 10493.158, 307.243, 52771.595 23/04/22,11:46:47,03,06,1, 11.8,1,1, 4.108, 10493.151, 307.256, 52771.597 23/04/22,11:46:47,04,06,1, 11.8,1,1, 4.108, 10493.166, 307.228, 52771.586 23/04/22,11:46:47,05,06,1, 11.8,1,1, 4.108, 10493.187, 307.245, 52771.586 23/04/22,11:46:47,06,06,1, 11.8,1,1, 4.108, 10493.165, 307.238, 52771.575 23/04/22,11:46:47,07,06,1, 11.8,1,1, 4.108, 10493.164, 307.225, 52771.595 23/04/22,11:46:47,08,06,1, 11.8,1,1, 4.108, 10493.177, 307.261, 52771.574 23/04/22,11:46:47,09,06,1, 11.8,1,1, 4.108, 10493.132, 307.217, 52771.586 23/04/22,11:46:47,10,06,1, 11.8,1,1, 4.108, 10493.146, 307.235, 52771.571 23/04/22,11:46:47,11,06,1, 11.8,1,1, 4.108, 10493.143, 307.215, 52771.525 23/04/22,11:46:47,12,06,1, 11.8,1,1, 4.108, 10493.164, 307.225, 52771.573 23/04/22,11:46:47,13,06,1, 11.8,1,1, 4.108, 10493.151, 307.223, 52771.585 23/04/22,11:46:47,14,06,1, 11.8,1,1, 4.108, 10493.167, 307.215, 52771.560 23/04/22,11:46:47,15,06,1, 11.8,1,1, 4.108, 10493.150, 307.227, 52771.564 23/04/22,11:46:47,16,06,1, 11.8,1,1, 4.108, 10493.147, 307.237, 52771.570 23/04/22,11:46:47,17,06,1, 11.8,1,1, 4.108, 10493.138, 307.233, 52771.570 23/04/22,11:46:47,18,06,1, 11.8,1,1, 4.108, 10493.155, 307.240, 52771.623 23/04/22,11:46:47,19,06,1, 11.8,1,1, 4.108, 10493.152, 307.217, 52771.569 23/04/22,11:46:48,00,07,1, 11.8,1,1, 4.108, 10493.147, 307.217, 52771.569 23/04/22,11:46:48,01,07,1, 11.8,1,1, 4.108, 10493.157, 307.251, 52771.551 23/04/22,11:46:48,02,07,1, 11.8,1,1, 4.108, 10493.152, 307.228, 52771.567 23/04/22,11:46:48,03,07,1, 11.8,1,1, 4.108, 10493.164, 307.254, 52771.587 23/04/22,11:46:48,04,07,1, 11.8,1,1, 4.108, 10493.157, 307.247, 52771.620 23/04/22,11:46:48,05,07,1, 11.8,1,1, 4.108, 10493.143, 307.233, 52771.562 23/04/22,11:46:48,06,07,1, 11.8,1,1, 4.108, 10493.149, 307.227, 52771.611 23/04/22,11:46:48,07,07,1, 11.8,1,1, 4.108, 10493.142, 307.248, 52771.617 23/04/22,11:46:48,08,07,1, 11.8,1,1, 4.108, 10493.158, 307.235, 52771.566 23/04/22,11:46:48,09,07,1, 11.8,1,1, 4.108, 10493.154, 307.245, 52771.631 23/04/22,11:46:48,10,07,1, 11.8,1,1, 4.108, 10493.183, 307.225, 52771.555 23/04/22,11:46:48,11,07,1, 11.8,1,1, 4.108, 10493.151, 307.250, 52771.554 23/04/22,11:46:48,12,07,1, 11.8,1,1, 4.108, 10493.138, 307.230, 52771.579 23/04/22,11:46:48,13,07,1, 11.8,1,1, 4.108, 10493.136, 307.244, 52771.587 23/04/22,11:46:48,14,07,1, 11.8,1,1, 4.108, 10493.144, 307.222, 52771.591 23/04/22,11:46:48,15,07,1, 11.8,1,1, 4.108, 10493.157, 307.233, 52771.564 23/04/22,11:46:48,16,07,1, 11.8,1,1, 4.108, 10493.146, 307.232, 52771.565 23/04/22,11:46:48,17,07,1, 11.8,1,1, 4.108, 10493.154, 307.233, 52771.549 23/04/22,11:46:48,18,07,1, 11.8,1,1, 4.108, 10493.156, 307.257, 52771.612 23/04/22,11:46:48,19,07,1, 11.8,1,1, 4.108, 10493.151, 307.217, 52771.563 23/04/22,11:46:49,00,07,1, 11.9,1,1, 4.110, 10493.147, 307.217, 52771.563 23/04/22,11:46:49,01,07,1, 11.9,1,1, 4.110, 10493.143, 307.242, 52771.618 23/04/22,11:46:49,02,07,1, 11.9,1,1, 4.110, 10493.150, 307.231, 52771.630 23/04/22,11:46:49,03,07,1, 11.9,1,1, 4.110, 10493.166, 307.245, 52771.632 23/04/22,11:46:49,04,07,1, 11.9,1,1, 4.110, 10493.152, 307.227, 52771.584 23/04/22,11:46:49,05,07,1, 11.9,1,1, 4.110, 10493.144, 307.237, 52771.611 23/04/22,11:46:49,06,07,1, 11.9,1,1, 4.110, 10493.162, 307.255, 52771.549 23/04/22,11:46:49,07,07,1, 11.9,1,1, 4.110, 10493.143, 307.222, 52771.542 23/04/22,11:46:49,08,07,1, 11.9,1,1, 4.110, 10493.157, 307.226, 52771.622 23/04/22,11:46:49,09,07,1, 11.9,1,1, 4.110, 10493.159, 307.238, 52771.682 23/04/22,11:46:49,10,07,1, 11.9,1,1, 4.110, 10493.114, 307.245, 52771.603 23/04/22,11:46:49,11,07,1, 11.9,1,1, 4.110, 10493.170, 307.270, 52771.642 23/04/22,11:46:49,12,07,1, 11.9,1,1, 4.110, 10493.150, 307.247, 52771.605 23/04/22,11:46:49,13,07,1, 11.9,1,1, 4.110, 10493.159, 307.241, 52771.600 23/04/22,11:46:49,14,07,1, 11.9,1,1, 4.110, 10493.148, 307.252, 52771.561 23/04/22,11:46:49,15,07,1, 11.9,1,1, 4.110, 10493.167, 307.223, 52771.538 23/04/22,11:46:49,16,07,1, 11.9,1,1, 4.110, 10493.143, 307.222, 52771.586 23/04/22,11:46:49,17,07,1, 11.9,1,1, 4.110, 10493.142, 307.225, 52771.561 23/04/22,11:46:49,18,07,1, 11.9,1,1, 4.110, 10493.182, 307.239, 52771.528 23/04/22,11:46:49,19,07,1, 11.9,1,1, 4.110, 10493.166, 307.253, 52771.573 23/04/22,11:46:50,00,07,1, 11.9,1,1, 4.111, 10493.164, 307.253, 52771.573 23/04/22,11:46:50,01,07,1, 11.9,1,1, 4.111, 10493.176, 307.229, 52771.615 23/04/22,11:46:50,02,07,1, 11.9,1,1, 4.111, 10493.165, 307.238, 52771.580 23/04/22,11:46:50,03,07,1, 11.9,1,1, 4.111, 10493.159, 307.233, 52771.545 23/04/22,11:46:50,04,07,1, 11.9,1,1, 4.111, 10493.147, 307.235, 52771.560 23/04/22,11:46:50,05,07,1, 11.9,1,1, 4.111, 10493.144, 307.224, 52771.602 23/04/22,11:46:50,06,07,1, 11.9,1,1, 4.111, 10493.157, 307.240, 52771.636 23/04/22,11:46:50,07,07,1, 11.9,1,1, 4.111, 10493.178, 307.232, 52771.528 23/04/22,11:46:50,08,07,1, 11.9,1,1, 4.111, 10493.147, 307.227, 52771.549 23/04/22,11:46:50,09,07,1, 11.9,1,1, 4.111, 10493.175, 307.226, 52771.574 23/04/22,11:46:50,10,07,1, 11.9,1,1, 4.111, 10493.188, 307.228, 52771.577 23/04/22,11:46:50,11,07,1, 11.9,1,1, 4.111, 10493.159, 307.218, 52771.587 23/04/22,11:46:50,12,07,1, 11.9,1,1, 4.111, 10493.159, 307.247, 52771.589 23/04/22,11:46:50,13,07,1, 11.9,1,1, 4.111, 10493.160, 307.236, 52771.564 23/04/22,11:46:50,14,07,1, 11.9,1,1, 4.111, 10493.171, 307.251, 52771.610 23/04/22,11:46:50,15,07,1, 11.9,1,1, 4.111, 10493.168, 307.206, 52771.586 23/04/22,11:46:50,16,07,1, 11.9,1,1, 4.111, 10493.173, 307.239, 52771.553 23/04/22,11:46:50,17,07,1, 11.9,1,1, 4.111, 10493.164, 307.231, 52771.610 23/04/22,11:46:50,18,07,1, 11.9,1,1, 4.111, 10493.182, 307.213, 52771.591 23/04/22,11:46:50,19,07,1, 11.9,1,1, 4.111, 10493.163, 307.233, 52771.602 23/04/22,11:46:51,00,07,1, 11.8,1,1, 4.109, 10493.156, 307.233, 52771.602 23/04/22,11:46:51,01,07,1, 11.8,1,1, 4.109, 10493.200, 307.226, 52771.608 23/04/22,11:46:51,02,07,1, 11.8,1,1, 4.109, 10493.181, 307.226, 52771.591 23/04/22,11:46:51,03,07,1, 11.8,1,1, 4.109, 10493.151, 307.233, 52771.578 23/04/22,11:46:51,04,07,1, 11.8,1,1, 4.109, 10493.159, 307.238, 52771.625 23/04/22,11:46:51,05,07,1, 11.8,1,1, 4.109, 10493.160, 307.220, 52771.571 23/04/22,11:46:51,06,07,1, 11.8,1,1, 4.109, 10493.146, 307.219, 52771.599 23/04/22,11:46:51,07,07,1, 11.8,1,1, 4.109, 10493.188, 307.214, 52771.629 23/04/22,11:46:51,08,07,1, 11.8,1,1, 4.109, 10493.183, 307.210, 52771.575 23/04/22,11:46:51,09,07,1, 11.8,1,1, 4.109, 10493.170, 307.218, 52771.587 23/04/22,11:46:51,10,07,1, 11.8,1,1, 4.109, 10493.158, 307.226, 52771.558 23/04/22,11:46:51,11,07,1, 11.8,1,1, 4.109, 10493.157, 307.230, 52771.617 23/04/22,11:46:51,12,07,1, 11.8,1,1, 4.109, 10493.154, 307.209, 52771.597 23/04/22,11:46:51,13,07,1, 11.8,1,1, 4.109, 10493.157, 307.216, 52771.575 23/04/22,11:46:51,14,07,1, 11.8,1,1, 4.109, 10493.152, 307.203, 52771.597 23/04/22,11:46:51,15,07,1, 11.8,1,1, 4.109, 10493.154, 307.194, 52771.578 23/04/22,11:46:51,16,07,1, 11.8,1,1, 4.109, 10493.154, 307.238, 52771.600 23/04/22,11:46:51,17,07,1, 11.8,1,1, 4.109, 10493.149, 307.237, 52771.635 23/04/22,11:46:51,18,07,1, 11.8,1,1, 4.109, 10493.200, 307.224, 52771.581 23/04/22,11:46:51,19,07,1, 11.8,1,1, 4.109, 10493.162, 307.230, 52771.570 23/04/22,11:46:52,00,09,1, 11.9,1,1, 4.108, 10493.156, 307.230, 52771.570 23/04/22,11:46:52,01,09,1, 11.9,1,1, 4.108, 10493.180, 307.209, 52771.496 23/04/22,11:46:52,02,09,1, 11.9,1,1, 4.108, 10493.176, 307.247, 52771.555 23/04/22,11:46:52,03,09,1, 11.9,1,1, 4.108, 10493.162, 307.234, 52771.529 23/04/22,11:46:52,04,09,1, 11.9,1,1, 4.108, 10493.152, 307.219, 52771.515 23/04/22,11:46:52,05,09,1, 11.9,1,1, 4.108, 10493.185, 307.230, 52771.576 23/04/22,11:46:52,06,09,1, 11.9,1,1, 4.108, 10493.134, 307.225, 52771.543 23/04/22,11:46:52,07,09,1, 11.9,1,1, 4.108, 10493.164, 307.236, 52771.548 23/04/22,11:46:52,08,09,1, 11.9,1,1, 4.108, 10493.151, 307.230, 52771.582 23/04/22,11:46:52,09,09,1, 11.9,1,1, 4.108, 10493.168, 307.235, 52771.523 23/04/22,11:46:52,10,09,1, 11.9,1,1, 4.108, 10493.169, 307.237, 52771.566 23/04/22,11:46:52,11,09,1, 11.9,1,1, 4.108, 10493.161, 307.221, 52771.516 23/04/22,11:46:52,12,09,1, 11.9,1,1, 4.108, 10493.163, 307.214, 52771.508 23/04/22,11:46:52,13,09,1, 11.9,1,1, 4.108, 10493.154, 307.205, 52771.534 23/04/22,11:46:52,14,09,1, 11.9,1,1, 4.108, 10493.146, 307.212, 52771.579 23/04/22,11:46:52,15,09,1, 11.9,1,1, 4.108, 10493.157, 307.217, 52771.589 23/04/22,11:46:52,16,09,1, 11.9,1,1, 4.108, 10493.193, 307.214, 52771.535 23/04/22,11:46:52,17,09,1, 11.9,1,1, 4.108, 10493.162, 307.190, 52771.539 23/04/22,11:46:52,18,09,1, 11.9,1,1, 4.108, 10493.160, 307.195, 52771.563 23/04/22,11:46:52,19,09,1, 11.9,1,1, 4.108, 10493.165, 307.215, 52771.513 23/04/22,11:46:53,00,09,1, 11.9,1,1, 4.105, 10493.164, 307.215, 52771.513 23/04/22,11:46:53,01,09,1, 11.9,1,1, 4.105, 10493.161, 307.207, 52771.555 23/04/22,11:46:53,02,09,1, 11.9,1,1, 4.105, 10493.150, 307.200, 52771.522 23/04/22,11:46:53,03,09,1, 11.9,1,1, 4.105, 10493.165, 307.226, 52771.575 23/04/22,11:46:53,04,09,1, 11.9,1,1, 4.105, 10493.188, 307.204, 52771.551 23/04/22,11:46:53,05,09,1, 11.9,1,1, 4.105, 10493.190, 307.224, 52771.552 23/04/22,11:46:53,06,09,1, 11.9,1,1, 4.105, 10493.198, 307.196, 52771.546 23/04/22,11:46:53,07,09,1, 11.9,1,1, 4.105, 10493.168, 307.174, 52771.589 23/04/22,11:46:53,08,09,1, 11.9,1,1, 4.105, 10493.171, 307.179, 52771.518 23/04/22,11:46:53,09,09,1, 11.9,1,1, 4.105, 10493.181, 307.189, 52771.497 23/04/22,11:46:53,10,09,1, 11.9,1,1, 4.105, 10493.155, 307.213, 52771.575 23/04/22,11:46:53,11,09,1, 11.9,1,1, 4.105, 10493.155, 307.191, 52771.562 23/04/22,11:46:53,12,09,1, 11.9,1,1, 4.105, 10493.165, 307.178, 52771.579 23/04/22,11:46:53,13,09,1, 11.9,1,1, 4.105, 10493.138, 307.210, 52771.615 23/04/22,11:46:53,14,09,1, 11.9,1,1, 4.105, 10493.180, 307.208, 52771.580 23/04/22,11:46:53,15,09,1, 11.9,1,1, 4.105, 10493.173, 307.209, 52771.622 23/04/22,11:46:53,16,09,1, 11.9,1,1, 4.105, 10493.144, 307.201, 52771.588 23/04/22,11:46:53,17,09,1, 11.9,1,1, 4.105, 10493.159, 307.207, 52771.566 23/04/22,11:46:53,18,09,1, 11.9,1,1, 4.105, 10493.174, 307.221, 52771.568 23/04/22,11:46:53,19,09,1, 11.9,1,1, 4.105, 10493.170, 307.206, 52771.571 23/04/22,11:46:54,00,09,1, 11.8,1,1, 4.112, 10493.164, 307.206, 52771.571 23/04/22,11:46:54,01,09,1, 11.8,1,1, 4.112, 10493.154, 307.226, 52771.573 23/04/22,11:46:54,02,09,1, 11.8,1,1, 4.112, 10493.168, 307.227, 52771.561 23/04/22,11:46:54,03,09,1, 11.8,1,1, 4.112, 10493.154, 307.220, 52771.580 23/04/22,11:46:54,04,09,1, 11.8,1,1, 4.112, 10493.165, 307.216, 52771.564 23/04/22,11:46:54,05,09,1, 11.8,1,1, 4.112, 10493.146, 307.234, 52771.816 23/04/22,11:46:54,06,09,1, 11.8,1,1, 4.112, 10493.198, 307.226, 52771.622 23/04/22,11:46:54,07,09,1, 11.8,1,1, 4.112, 10493.189, 307.205, 52771.522 23/04/22,11:46:54,08,09,1, 11.8,1,1, 4.112, 10493.157, 307.203, 52771.583 23/04/22,11:46:54,09,09,1, 11.8,1,1, 4.112, 10493.162, 307.212, 52771.569 23/04/22,11:46:54,10,09,1, 11.8,1,1, 4.112, 10493.174, 307.203, 52771.604 23/04/22,11:46:54,11,09,1, 11.8,1,1, 4.112, 10493.146, 307.231, 52771.548 23/04/22,11:46:54,12,09,1, 11.8,1,1, 4.112, 10493.153, 307.209, 52771.558 23/04/22,11:46:54,13,09,1, 11.8,1,1, 4.112, 10493.179, 307.205, 52771.518 23/04/22,11:46:54,14,09,1, 11.8,1,1, 4.112, 10493.154, 307.243, 52771.568 23/04/22,11:46:54,15,09,1, 11.8,1,1, 4.112, 10493.176, 307.216, 52771.578 23/04/22,11:46:54,16,09,1, 11.8,1,1, 4.112, 10493.167, 307.262, 52771.646 23/04/22,11:46:54,17,09,1, 11.8,1,1, 4.112, 10493.144, 307.210, 52771.579 23/04/22,11:46:54,18,09,1, 11.8,1,1, 4.112, 10493.192, 307.180, 52771.423 23/04/22,11:46:54,19,09,1, 11.8,1,1, 4.112, 10493.117, 307.203, 52771.631 23/04/22,11:46:55,00,09,1, 11.9,1,1, 4.108, 10493.114, 307.203, 52771.631 23/04/22,11:46:55,01,09,1, 11.9,1,1, 4.108, 10493.142, 307.225, 52771.597 23/04/22,11:46:55,02,09,1, 11.9,1,1, 4.108, 10493.157, 307.235, 52771.622 23/04/22,11:46:55,03,09,1, 11.9,1,1, 4.108, 10493.169, 307.209, 52771.586 23/04/22,11:46:55,04,09,1, 11.9,1,1, 4.108, 10493.170, 307.232, 52771.587 23/04/22,11:46:55,05,09,1, 11.9,1,1, 4.108, 10493.196, 307.236, 52771.562 23/04/22,11:46:55,06,09,1, 11.9,1,1, 4.108, 10493.169, 307.214, 52771.548 23/04/22,11:46:55,07,09,1, 11.9,1,1, 4.108, 10493.183, 307.224, 52771.573 23/04/22,11:46:55,08,09,1, 11.9,1,1, 4.108, 10493.173, 307.225, 52771.540 23/04/22,11:46:55,09,09,1, 11.9,1,1, 4.108, 10493.165, 307.228, 52771.564 23/04/22,11:46:55,10,09,1, 11.9,1,1, 4.108, 10493.184, 307.228, 52771.523 23/04/22,11:46:55,11,09,1, 11.9,1,1, 4.108, 10493.164, 307.215, 52771.584 23/04/22,11:46:55,12,09,1, 11.9,1,1, 4.108, 10493.185, 307.241, 52771.601 23/04/22,11:46:55,13,09,1, 11.9,1,1, 4.108, 10493.163, 307.221, 52771.574 23/04/22,11:46:55,14,09,1, 11.9,1,1, 4.108, 10493.187, 307.223, 52771.578 23/04/22,11:46:55,15,09,1, 11.9,1,1, 4.108, 10493.163, 307.231, 52771.583 23/04/22,11:46:55,16,09,1, 11.9,1,1, 4.108, 10493.180, 307.203, 52771.555 23/04/22,11:46:55,17,09,1, 11.9,1,1, 4.108, 10493.167, 307.223, 52771.574 23/04/22,11:46:55,18,09,1, 11.9,1,1, 4.108, 10493.183, 307.198, 52771.531 23/04/22,11:46:55,19,09,1, 11.9,1,1, 4.108, 10493.173, 307.220, 52771.581 23/04/22,11:46:56,00,09,1, 11.9,1,1, 4.107, 10493.172, 307.220, 52771.581 23/04/22,11:46:56,01,09,1, 11.9,1,1, 4.107, 10493.181, 307.175, 52771.574 23/04/22,11:46:56,02,09,1, 11.9,1,1, 4.107, 10493.172, 307.212, 52771.580 23/04/22,11:46:56,03,09,1, 11.9,1,1, 4.107, 10493.155, 307.222, 52771.556 23/04/22,11:46:56,04,09,1, 11.9,1,1, 4.107, 10493.183, 307.212, 52771.553 23/04/22,11:46:56,05,09,1, 11.9,1,1, 4.107, 10493.181, 307.208, 52771.547 23/04/22,11:46:56,06,09,1, 11.9,1,1, 4.107, 10493.174, 307.190, 52771.550 23/04/22,11:46:56,07,09,1, 11.9,1,1, 4.107, 10493.184, 307.226, 52771.599 23/04/22,11:46:56,08,09,1, 11.9,1,1, 4.107, 10493.177, 307.218, 52771.587 23/04/22,11:46:56,09,09,1, 11.9,1,1, 4.107, 10493.160, 307.241, 52771.527 23/04/22,11:46:56,10,09,1, 11.9,1,1, 4.107, 10493.178, 307.247, 52771.567 23/04/22,11:46:56,11,09,1, 11.9,1,1, 4.107, 10493.168, 307.217, 52771.524 23/04/22,11:46:56,12,09,1, 11.9,1,1, 4.107, 10493.156, 307.221, 52771.677 23/04/22,11:46:56,13,09,1, 11.9,1,1, 4.107, 10493.218, 307.209, 52771.497 23/04/22,11:46:56,14,09,1, 11.9,1,1, 4.107, 10493.190, 307.205, 52771.487 23/04/22,11:46:56,15,09,1, 11.9,1,1, 4.107, 10493.200, 307.206, 52771.534 23/04/22,11:46:56,16,09,1, 11.9,1,1, 4.107, 10493.183, 307.200, 52771.563 23/04/22,11:46:56,17,09,1, 11.9,1,1, 4.107, 10493.185, 307.199, 52771.535 23/04/22,11:46:56,18,09,1, 11.9,1,1, 4.107, 10493.180, 307.215, 52771.558 23/04/22,11:46:56,19,09,1, 11.9,1,1, 4.107, 10493.182, 307.211, 52771.533 23/04/22,11:46:57,00,09,1, 11.8,1,1, 4.109, 10493.181, 307.211, 52771.533 23/04/22,11:46:57,01,09,1, 11.8,1,1, 4.109, 10493.193, 307.223, 52771.553 23/04/22,11:46:57,02,09,1, 11.8,1,1, 4.109, 10493.182, 307.222, 52771.613 23/04/22,11:46:57,03,09,1, 11.8,1,1, 4.109, 10493.197, 307.222, 52771.644 23/04/22,11:46:57,04,09,1, 11.8,1,1, 4.109, 10493.197, 307.198, 52771.632 23/04/22,11:46:57,05,09,1, 11.8,1,1, 4.109, 10493.208, 307.208, 52771.651 23/04/22,11:46:57,06,09,1, 11.8,1,1, 4.109, 10493.191, 307.204, 52771.675 23/04/22,11:46:57,07,09,1, 11.8,1,1, 4.109, 10493.185, 307.232, 52771.601 23/04/22,11:46:57,08,09,1, 11.8,1,1, 4.109, 10493.176, 307.226, 52771.636 23/04/22,11:46:57,09,09,1, 11.8,1,1, 4.109, 10493.177, 307.221, 52771.610 23/04/22,11:46:57,10,09,1, 11.8,1,1, 4.109, 10493.187, 307.236, 52771.608 23/04/22,11:46:57,11,09,1, 11.8,1,1, 4.109, 10493.200, 307.225, 52771.615 23/04/22,11:46:57,12,09,1, 11.8,1,1, 4.109, 10493.205, 307.209, 52771.600 23/04/22,11:46:57,13,09,1, 11.8,1,1, 4.109, 10493.186, 307.202, 52771.598 23/04/22,11:46:57,14,09,1, 11.8,1,1, 4.109, 10493.187, 307.210, 52771.653 23/04/22,11:46:57,15,09,1, 11.8,1,1, 4.109, 10493.182, 307.221, 52771.625 23/04/22,11:46:57,16,09,1, 11.8,1,1, 4.109, 10493.168, 307.222, 52771.593 23/04/22,11:46:57,17,09,1, 11.8,1,1, 4.109, 10493.183, 307.227, 52771.590 23/04/22,11:46:57,18,09,1, 11.8,1,1, 4.109, 10493.209, 307.232, 52771.604 23/04/22,11:46:57,19,09,1, 11.8,1,1, 4.109, 10493.194, 307.222, 52771.590 23/04/22,11:46:58,00,09,1, 11.9,1,1, 4.112, 10493.189, 307.222, 52771.590 23/04/22,11:46:58,01,09,1, 11.9,1,1, 4.112, 10493.197, 307.238, 52771.618 23/04/22,11:46:58,02,09,1, 11.9,1,1, 4.112, 10493.199, 307.246, 52771.631 23/04/22,11:46:58,03,09,1, 11.9,1,1, 4.112, 10493.200, 307.246, 52771.630 23/04/22,11:46:58,04,09,1, 11.9,1,1, 4.112, 10493.217, 307.236, 52771.590 23/04/22,11:46:58,05,09,1, 11.9,1,1, 4.112, 10493.182, 307.227, 52771.616 23/04/22,11:46:58,06,09,1, 11.9,1,1, 4.112, 10493.200, 307.261, 52771.591 23/04/22,11:46:58,07,09,1, 11.9,1,1, 4.112, 10493.200, 307.240, 52771.591 23/04/22,11:46:58,08,09,1, 11.9,1,1, 4.112, 10493.179, 307.242, 52771.600 23/04/22,11:46:58,09,09,1, 11.9,1,1, 4.112, 10493.205, 307.232, 52771.598 23/04/22,11:46:58,10,09,1, 11.9,1,1, 4.112, 10493.185, 307.233, 52771.617 23/04/22,11:46:58,11,09,1, 11.9,1,1, 4.112, 10493.198, 307.249, 52771.554 23/04/22,11:46:58,12,09,1, 11.9,1,1, 4.112, 10493.197, 307.264, 52771.612 23/04/22,11:46:58,13,09,1, 11.9,1,1, 4.112, 10493.198, 307.244, 52771.605 23/04/22,11:46:58,14,09,1, 11.9,1,1, 4.112, 10493.199, 307.234, 52771.624 23/04/22,11:46:58,15,09,1, 11.9,1,1, 4.112, 10493.194, 307.253, 52771.787 23/04/22,11:46:58,16,09,1, 11.9,1,1, 4.112, 10493.207, 307.230, 52771.592 23/04/22,11:46:58,17,09,1, 11.9,1,1, 4.112, 10493.208, 307.256, 52771.587 23/04/22,11:46:58,18,09,1, 11.9,1,1, 4.112, 10493.203, 307.234, 52771.581 23/04/22,11:46:58,19,09,1, 11.9,1,1, 4.112, 10493.187, 307.250, 52771.639 23/04/22,11:46:59,00,09,1, 11.9,1,1, 4.113, 10493.181, 307.250, 52771.639 23/04/22,11:46:59,01,09,1, 11.9,1,1, 4.113, 10493.206, 307.266, 52771.601 23/04/22,11:46:59,02,09,1, 11.9,1,1, 4.113, 10493.214, 307.226, 52771.621 23/04/22,11:46:59,03,09,1, 11.9,1,1, 4.113, 10493.182, 307.244, 52771.629 23/04/22,11:46:59,04,09,1, 11.9,1,1, 4.113, 10493.220, 307.259, 52771.596 23/04/22,11:46:59,05,09,1, 11.9,1,1, 4.113, 10493.179, 307.249, 52771.615 23/04/22,11:46:59,06,09,1, 11.9,1,1, 4.113, 10493.191, 307.235, 52771.622 23/04/22,11:46:59,07,09,1, 11.9,1,1, 4.113, 10493.193, 307.222, 52771.593 23/04/22,11:46:59,08,09,1, 11.9,1,1, 4.113, 10493.189, 307.246, 52771.572 23/04/22,11:46:59,09,09,1, 11.9,1,1, 4.113, 10493.199, 307.251, 52771.594 23/04/22,11:46:59,10,09,1, 11.9,1,1, 4.113, 10493.226, 307.233, 52771.660 23/04/22,11:46:59,11,09,1, 11.9,1,1, 4.113, 10493.218, 307.238, 52771.559 23/04/22,11:46:59,12,09,1, 11.9,1,1, 4.113, 10493.176, 307.273, 52771.607 23/04/22,11:46:59,13,09,1, 11.9,1,1, 4.113, 10493.196, 307.276, 52771.629 23/04/22,11:46:59,14,09,1, 11.9,1,1, 4.113, 10493.188, 307.288, 52771.599 23/04/22,11:46:59,15,09,1, 11.9,1,1, 4.113, 10493.174, 307.262, 52771.623 23/04/22,11:46:59,16,09,1, 11.9,1,1, 4.113, 10493.205, 307.259, 52771.581 23/04/22,11:46:59,17,09,1, 11.9,1,1, 4.113, 10493.211, 307.263, 52771.617 23/04/22,11:46:59,18,09,1, 11.9,1,1, 4.113, 10493.204, 307.267, 52771.566 23/04/22,11:46:59,19,09,1, 11.9,1,1, 4.113, 10493.184, 307.264, 52771.559 23/04/22,11:47:00,00,09,1, 11.9,1,1, 4.108, 10493.181, 307.264, 52771.559 23/04/22,11:47:00,01,09,1, 11.9,1,1, 4.108, 10493.179, 307.249, 52771.588 23/04/22,11:47:00,02,09,1, 11.9,1,1, 4.108, 10493.202, 307.235, 52771.532 23/04/22,11:47:00,03,09,1, 11.9,1,1, 4.108, 10493.195, 307.234, 52771.472 23/04/22,11:47:00,04,09,1, 11.9,1,1, 4.108, 10493.175, 307.226, 52771.464 23/04/22,11:47:00,05,09,1, 11.9,1,1, 4.108, 10493.192, 307.238, 52771.514 23/04/22,11:47:00,06,09,1, 11.9,1,1, 4.108, 10493.214, 307.225, 52771.498 23/04/22,11:47:00,07,09,1, 11.9,1,1, 4.108, 10493.215, 307.242, 52771.508 23/04/22,11:47:00,08,09,1, 11.9,1,1, 4.108, 10493.195, 307.249, 52771.525 23/04/22,11:47:00,09,09,1, 11.9,1,1, 4.108, 10493.203, 307.236, 52771.520 23/04/22,11:47:00,10,09,1, 11.9,1,1, 4.108, 10493.206, 307.254, 52771.552 23/04/22,11:47:00,11,09,1, 11.9,1,1, 4.108, 10493.199, 307.233, 52771.514 23/04/22,11:47:00,12,09,1, 11.9,1,1, 4.108, 10493.194, 307.197, 52771.527 23/04/22,11:47:00,13,09,1, 11.9,1,1, 4.108, 10493.228, 307.239, 52771.510 23/04/22,11:47:00,14,09,1, 11.9,1,1, 4.108, 10493.193, 307.249, 52771.497 23/04/22,11:47:00,15,09,1, 11.9,1,1, 4.108, 10493.207, 307.219, 52771.483 23/04/22,11:47:00,16,09,1, 11.9,1,1, 4.108, 10493.179, 307.249, 52771.517 23/04/22,11:47:00,17,09,1, 11.9,1,1, 4.108, 10493.190, 307.242, 52771.510 23/04/22,11:47:00,18,09,1, 11.9,1,1, 4.108, 10493.208, 307.233, 52771.515 23/04/22,11:47:00,19,09,1, 11.9,1,1, 4.108, 10493.210, 307.239, 52771.560 23/04/22,11:47:01,00,09,1, 11.9,1,1, 4.113, 10493.206, 307.239, 52771.560 23/04/22,11:47:01,01,09,1, 11.9,1,1, 4.113, 10493.198, 307.254, 52771.543 23/04/22,11:47:01,02,09,1, 11.9,1,1, 4.113, 10493.198, 307.222, 52771.561 23/04/22,11:47:01,03,09,1, 11.9,1,1, 4.113, 10493.207, 307.226, 52771.490 23/04/22,11:47:01,04,09,1, 11.9,1,1, 4.113, 10493.202, 307.229, 52771.492 23/04/22,11:47:01,05,09,1, 11.9,1,1, 4.113, 10493.196, 307.208, 52771.514 23/04/22,11:47:01,06,09,1, 11.9,1,1, 4.113, 10493.193, 307.241, 52771.522 23/04/22,11:47:01,07,09,1, 11.9,1,1, 4.113, 10493.205, 307.265, 52771.528 23/04/22,11:47:01,08,09,1, 11.9,1,1, 4.113, 10493.219, 307.230, 52771.513 23/04/22,11:47:01,09,09,1, 11.9,1,1, 4.113, 10493.222, 307.241, 52771.564 23/04/22,11:47:01,10,09,1, 11.9,1,1, 4.113, 10493.214, 307.256, 52771.503 23/04/22,11:47:01,11,09,1, 11.9,1,1, 4.113, 10493.208, 307.235, 52771.527 23/04/22,11:47:01,12,09,1, 11.9,1,1, 4.113, 10493.197, 307.239, 52771.539 23/04/22,11:47:01,13,09,1, 11.9,1,1, 4.113, 10493.195, 307.228, 52771.528 23/04/22,11:47:01,14,09,1, 11.9,1,1, 4.113, 10493.187, 307.234, 52771.510 23/04/22,11:47:01,15,09,1, 11.9,1,1, 4.113, 10493.205, 307.248, 52771.525 23/04/22,11:47:01,16,09,1, 11.9,1,1, 4.113, 10493.206, 307.237, 52771.510 23/04/22,11:47:01,17,09,1, 11.9,1,1, 4.113, 10493.220, 307.252, 52771.522 23/04/22,11:47:01,18,09,1, 11.9,1,1, 4.113, 10493.208, 307.222, 52771.484 23/04/22,11:47:01,19,09,1, 11.9,1,1, 4.113, 10493.227, 307.234, 52771.548 23/04/22,11:47:02,00,09,1, 11.8,1,1, 4.113, 10493.222, 307.234, 52771.548 23/04/22,11:47:02,01,09,1, 11.8,1,1, 4.113, 10493.222, 307.227, 52771.502 23/04/22,11:47:02,02,09,1, 11.8,1,1, 4.113, 10493.200, 307.238, 52771.521 23/04/22,11:47:02,03,09,1, 11.8,1,1, 4.113, 10493.207, 307.235, 52771.470 23/04/22,11:47:02,04,09,1, 11.8,1,1, 4.113, 10493.198, 307.252, 52771.498 23/04/22,11:47:02,05,09,1, 11.8,1,1, 4.113, 10493.222, 307.263, 52771.547 23/04/22,11:47:02,06,09,1, 11.8,1,1, 4.113, 10493.206, 307.228, 52771.483 23/04/22,11:47:02,07,09,1, 11.8,1,1, 4.113, 10493.188, 307.233, 52771.474 23/04/22,11:47:02,08,09,1, 11.8,1,1, 4.113, 10493.207, 307.241, 52771.516 23/04/22,11:47:02,09,09,1, 11.8,1,1, 4.113, 10493.227, 307.236, 52771.535 23/04/22,11:47:02,10,09,1, 11.8,1,1, 4.113, 10493.200, 307.258, 52771.648 23/04/22,11:47:02,11,09,1, 11.8,1,1, 4.113, 10493.198, 307.221, 52771.513 23/04/22,11:47:02,12,09,1, 11.8,1,1, 4.113, 10493.205, 307.213, 52771.504 23/04/22,11:47:02,13,09,1, 11.8,1,1, 4.113, 10493.195, 307.245, 52771.527 23/04/22,11:47:02,14,09,1, 11.8,1,1, 4.113, 10493.205, 307.239, 52771.524 23/04/22,11:47:02,15,09,1, 11.8,1,1, 4.113, 10493.206, 307.196, 52771.478 23/04/22,11:47:02,16,09,1, 11.8,1,1, 4.113, 10493.208, 307.227, 52771.510 23/04/22,11:47:02,17,09,1, 11.8,1,1, 4.113, 10493.211, 307.213, 52771.502 23/04/22,11:47:02,18,09,1, 11.8,1,1, 4.113, 10493.201, 307.228, 52771.416 23/04/22,11:47:02,19,09,1, 11.8,1,1, 4.113, 10493.258, 307.221, 52771.590 23/04/22,11:47:03,00,09,1, 11.9,1,1, 4.110, 10493.256, 307.221, 52771.590 23/04/22,11:47:03,01,09,1, 11.9,1,1, 4.110, 10493.230, 307.260, 52771.512 23/04/22,11:47:03,02,09,1, 11.9,1,1, 4.110, 10493.218, 307.250, 52771.523 23/04/22,11:47:03,03,09,1, 11.9,1,1, 4.110, 10493.215, 307.232, 52771.511 23/04/22,11:47:03,04,09,1, 11.9,1,1, 4.110, 10493.208, 307.228, 52771.556 23/04/22,11:47:03,05,09,1, 11.9,1,1, 4.110, 10493.214, 307.242, 52771.498 23/04/22,11:47:03,06,09,1, 11.9,1,1, 4.110, 10493.200, 307.236, 52771.568 23/04/22,11:47:03,07,09,1, 11.9,1,1, 4.110, 10493.206, 307.238, 52771.515 23/04/22,11:47:03,08,09,1, 11.9,1,1, 4.110, 10493.206, 307.223, 52771.520 23/04/22,11:47:03,09,09,1, 11.9,1,1, 4.110, 10493.179, 307.250, 52771.507 23/04/22,11:47:03,10,09,1, 11.9,1,1, 4.110, 10493.202, 307.224, 52771.522 23/04/22,11:47:03,11,09,1, 11.9,1,1, 4.110, 10493.195, 307.229, 52771.521 23/04/22,11:47:03,12,09,1, 11.9,1,1, 4.110, 10493.197, 307.250, 52771.511 23/04/22,11:47:03,13,09,1, 11.9,1,1, 4.110, 10493.197, 307.241, 52771.545 23/04/22,11:47:03,14,09,1, 11.9,1,1, 4.110, 10493.202, 307.259, 52771.476 23/04/22,11:47:03,15,09,1, 11.9,1,1, 4.110, 10493.186, 307.245, 52771.530 23/04/22,11:47:03,16,09,1, 11.9,1,1, 4.110, 10493.194, 307.210, 52771.474 23/04/22,11:47:03,17,09,1, 11.9,1,1, 4.110, 10493.213, 307.226, 52771.511 23/04/22,11:47:03,18,09,1, 11.9,1,1, 4.110, 10493.213, 307.207, 52771.502 23/04/22,11:47:03,19,09,1, 11.9,1,1, 4.110, 10493.186, 307.223, 52771.500 23/04/22,11:47:04,00,09,1, 11.9,1,1, 4.107, 10493.181, 307.223, 52771.500 23/04/22,11:47:04,01,09,1, 11.9,1,1, 4.107, 10493.198, 307.215, 52771.463 23/04/22,11:47:04,02,09,1, 11.9,1,1, 4.107, 10493.231, 307.214, 52771.503 23/04/22,11:47:04,03,09,1, 11.9,1,1, 4.107, 10493.260, 307.233, 52771.501 23/04/22,11:47:04,04,09,1, 11.9,1,1, 4.107, 10493.201, 307.217, 52771.506 23/04/22,11:47:04,05,09,1, 11.9,1,1, 4.107, 10493.236, 307.209, 52771.504 23/04/22,11:47:04,06,09,1, 11.9,1,1, 4.107, 10493.228, 307.239, 52771.478 23/04/22,11:47:04,07,09,1, 11.9,1,1, 4.107, 10493.231, 307.215, 52771.468 23/04/22,11:47:04,08,09,1, 11.9,1,1, 4.107, 10493.235, 307.239, 52771.483 23/04/22,11:47:04,09,09,1, 11.9,1,1, 4.107, 10493.220, 307.242, 52771.481 23/04/22,11:47:04,10,09,1, 11.9,1,1, 4.107, 10493.245, 307.230, 52771.488 23/04/22,11:47:04,11,09,1, 11.9,1,1, 4.107, 10493.236, 307.254, 52771.486 23/04/22,11:47:04,12,09,1, 11.9,1,1, 4.107, 10493.221, 307.210, 52771.492 23/04/22,11:47:04,13,09,1, 11.9,1,1, 4.107, 10493.207, 307.218, 52771.506 23/04/22,11:47:04,14,09,1, 11.9,1,1, 4.107, 10493.211, 307.226, 52771.495 23/04/22,11:47:04,15,09,1, 11.9,1,1, 4.107, 10493.197, 307.212, 52771.470 23/04/22,11:47:04,16,09,1, 11.9,1,1, 4.107, 10493.229, 307.237, 52771.506 23/04/22,11:47:04,17,09,1, 11.9,1,1, 4.107, 10493.202, 307.224, 52771.494 23/04/22,11:47:04,18,09,1, 11.9,1,1, 4.107, 10493.223, 307.211, 52771.496 23/04/22,11:47:04,19,09,1, 11.9,1,1, 4.107, 10493.174, 307.220, 52771.502 23/04/22,11:47:05,00,09,1, 11.8,1,1, 4.110, 10493.172, 307.220, 52771.502 23/04/22,11:47:05,01,09,1, 11.8,1,1, 4.110, 10493.203, 307.229, 52771.486 23/04/22,11:47:05,02,09,1, 11.8,1,1, 4.110, 10493.190, 307.237, 52771.470 23/04/22,11:47:05,03,09,1, 11.8,1,1, 4.110, 10493.196, 307.229, 52771.497 23/04/22,11:47:05,04,09,1, 11.8,1,1, 4.110, 10493.192, 307.221, 52771.496 23/04/22,11:47:05,05,09,1, 11.8,1,1, 4.110, 10493.209, 307.238, 52771.465 23/04/22,11:47:05,06,09,1, 11.8,1,1, 4.110, 10493.197, 307.229, 52771.475 23/04/22,11:47:05,07,09,1, 11.8,1,1, 4.110, 10493.236, 307.245, 52771.519 23/04/22,11:47:05,08,09,1, 11.8,1,1, 4.110, 10493.216, 307.237, 52771.490 23/04/22,11:47:05,09,09,1, 11.8,1,1, 4.110, 10493.217, 307.244, 52771.516 23/04/22,11:47:05,10,09,1, 11.8,1,1, 4.110, 10493.225, 307.219, 52771.505 23/04/22,11:47:05,11,09,1, 11.8,1,1, 4.110, 10493.198, 307.209, 52771.462 23/04/22,11:47:05,12,09,1, 11.8,1,1, 4.110, 10493.210, 307.226, 52771.472 23/04/22,11:47:05,13,09,1, 11.8,1,1, 4.110, 10493.204, 307.252, 52771.492 23/04/22,11:47:05,14,09,1, 11.8,1,1, 4.110, 10493.195, 307.208, 52771.494 23/04/22,11:47:05,15,09,1, 11.8,1,1, 4.110, 10493.211, 307.241, 52771.490 23/04/22,11:47:05,16,09,1, 11.8,1,1, 4.110, 10493.219, 307.215, 52771.441 23/04/22,11:47:05,17,09,1, 11.8,1,1, 4.110, 10493.188, 307.235, 52771.552 23/04/22,11:47:05,18,09,1, 11.8,1,1, 4.110, 10493.220, 307.241, 52771.522 23/04/22,11:47:05,19,09,1, 11.8,1,1, 4.110, 10493.195, 307.218, 52771.537 23/04/22,11:47:06,00,09,1, 11.9,1,1, 4.108, 10493.189, 307.218, 52771.537 23/04/22,11:47:06,01,09,1, 11.9,1,1, 4.108, 10493.211, 307.220, 52771.510 23/04/22,11:47:06,02,09,1, 11.9,1,1, 4.108, 10493.240, 307.219, 52771.486 23/04/22,11:47:06,03,09,1, 11.9,1,1, 4.108, 10493.234, 307.231, 52771.476 23/04/22,11:47:06,04,09,1, 11.9,1,1, 4.108, 10493.223, 307.223, 52771.492 23/04/22,11:47:06,05,09,1, 11.9,1,1, 4.108, 10493.237, 307.207, 52771.452 23/04/22,11:47:06,06,09,1, 11.9,1,1, 4.108, 10493.224, 307.226, 52771.504 23/04/22,11:47:06,07,09,1, 11.9,1,1, 4.108, 10493.221, 307.218, 52771.449 23/04/22,11:47:06,08,09,1, 11.9,1,1, 4.108, 10493.221, 307.197, 52771.482 23/04/22,11:47:06,09,09,1, 11.9,1,1, 4.108, 10493.210, 307.229, 52771.475 23/04/22,11:47:06,10,09,1, 11.9,1,1, 4.108, 10493.233, 307.202, 52771.484 23/04/22,11:47:06,11,09,1, 11.9,1,1, 4.108, 10493.228, 307.207, 52771.457 23/04/22,11:47:06,12,09,1, 11.9,1,1, 4.108, 10493.236, 307.217, 52771.482 23/04/22,11:47:06,13,09,1, 11.9,1,1, 4.108, 10493.219, 307.206, 52771.478 23/04/22,11:47:06,14,09,1, 11.9,1,1, 4.108, 10493.237, 307.216, 52771.474 23/04/22,11:47:06,15,09,1, 11.9,1,1, 4.108, 10493.225, 307.217, 52771.487 23/04/22,11:47:06,16,09,1, 11.9,1,1, 4.108, 10493.208, 307.206, 52771.498 23/04/22,11:47:06,17,09,1, 11.9,1,1, 4.108, 10493.218, 307.211, 52771.525 23/04/22,11:47:06,18,09,1, 11.9,1,1, 4.108, 10493.202, 307.198, 52771.465 23/04/22,11:47:06,19,09,1, 11.9,1,1, 4.108, 10493.240, 307.193, 52771.487 23/04/22,11:47:07,00,09,1, 11.9,1,1, 4.109, 10493.239, 307.193, 52771.487 23/04/22,11:47:07,01,09,1, 11.9,1,1, 4.109, 10493.260, 307.177, 52771.471 23/04/22,11:47:07,02,09,1, 11.9,1,1, 4.109, 10493.215, 307.198, 52771.481 23/04/22,11:47:07,03,09,1, 11.9,1,1, 4.109, 10493.198, 307.195, 52771.484 23/04/22,11:47:07,04,09,1, 11.9,1,1, 4.109, 10493.215, 307.215, 52771.505 23/04/22,11:47:07,05,09,1, 11.9,1,1, 4.109, 10493.213, 307.220, 52771.434 23/04/22,11:47:07,06,09,1, 11.9,1,1, 4.109, 10493.187, 307.211, 52771.460 23/04/22,11:47:07,07,09,1, 11.9,1,1, 4.109, 10493.206, 307.215, 52771.491 23/04/22,11:47:07,08,09,1, 11.9,1,1, 4.109, 10493.233, 307.213, 52771.475 23/04/22,11:47:07,09,09,1, 11.9,1,1, 4.109, 10493.210, 307.238, 52771.452 23/04/22,11:47:07,10,09,1, 11.9,1,1, 4.109, 10493.205, 307.227, 52771.537 23/04/22,11:47:07,11,09,1, 11.9,1,1, 4.109, 10493.210, 307.238, 52771.480 23/04/22,11:47:07,12,09,1, 11.9,1,1, 4.109, 10493.198, 307.207, 52771.476 23/04/22,11:47:07,13,09,1, 11.9,1,1, 4.109, 10493.218, 307.223, 52771.499 23/04/22,11:47:07,14,09,1, 11.9,1,1, 4.109, 10493.225, 307.205, 52771.497 23/04/22,11:47:07,15,09,1, 11.9,1,1, 4.109, 10493.232, 307.199, 52771.446 23/04/22,11:47:07,16,09,1, 11.9,1,1, 4.109, 10493.226, 307.232, 52771.477 23/04/22,11:47:07,17,09,1, 11.9,1,1, 4.109, 10493.224, 307.209, 52771.503 23/04/22,11:47:07,18,09,1, 11.9,1,1, 4.109, 10493.218, 307.204, 52771.456 23/04/22,11:47:07,19,09,1, 11.9,1,1, 4.109, 10493.203, 307.233, 52771.536 23/04/22,11:47:08,00,09,1, 11.9,1,1, 4.110, 10493.197, 307.233, 52771.536 23/04/22,11:47:08,01,09,1, 11.9,1,1, 4.110, 10493.172, 307.197, 52771.324 23/04/22,11:47:08,02,09,1, 11.9,1,1, 4.110, 10493.237, 307.192, 52771.575 23/04/22,11:47:08,03,09,1, 11.9,1,1, 4.110, 10493.217, 307.193, 52771.511 23/04/22,11:47:08,04,09,1, 11.9,1,1, 4.110, 10493.232, 307.214, 52771.490 23/04/22,11:47:08,05,09,1, 11.9,1,1, 4.110, 10493.232, 307.221, 52771.544 23/04/22,11:47:08,06,09,1, 11.9,1,1, 4.110, 10493.208, 307.209, 52771.476 23/04/22,11:47:08,07,09,1, 11.9,1,1, 4.110, 10493.219, 307.230, 52771.550 23/04/22,11:47:08,08,09,1, 11.9,1,1, 4.110, 10493.215, 307.194, 52771.511 23/04/22,11:47:08,09,09,1, 11.9,1,1, 4.110, 10493.222, 307.205, 52771.544 23/04/22,11:47:08,10,09,1, 11.9,1,1, 4.110, 10493.228, 307.231, 52771.535 23/04/22,11:47:08,11,09,1, 11.9,1,1, 4.110, 10493.209, 307.207, 52771.523 23/04/22,11:47:08,12,09,1, 11.9,1,1, 4.110, 10493.208, 307.227, 52771.525 23/04/22,11:47:08,13,09,1, 11.9,1,1, 4.110, 10493.210, 307.226, 52771.538 23/04/22,11:47:08,14,09,1, 11.9,1,1, 4.110, 10493.209, 307.222, 52771.520 23/04/22,11:47:08,15,09,1, 11.9,1,1, 4.110, 10493.216, 307.207, 52771.505 23/04/22,11:47:08,16,09,1, 11.9,1,1, 4.110, 10493.222, 307.208, 52771.485 23/04/22,11:47:08,17,09,1, 11.9,1,1, 4.110, 10493.210, 307.224, 52771.535 23/04/22,11:47:08,18,09,1, 11.9,1,1, 4.110, 10493.221, 307.208, 52771.494 23/04/22,11:47:08,19,09,1, 11.9,1,1, 4.110, 10493.217, 307.208, 52771.487 23/04/22,11:47:09,00,08,1, 11.9,1,1, 4.111, 10493.214, 307.208, 52771.487 23/04/22,11:47:09,01,08,1, 11.9,1,1, 4.111, 10493.196, 307.195, 52771.501 23/04/22,11:47:09,02,08,1, 11.9,1,1, 4.111, 10493.200, 307.217, 52771.438 23/04/22,11:47:09,03,08,1, 11.9,1,1, 4.111, 10493.229, 307.207, 52771.492 23/04/22,11:47:09,04,08,1, 11.9,1,1, 4.111, 10493.229, 307.204, 52771.488 23/04/22,11:47:09,05,08,1, 11.9,1,1, 4.111, 10493.196, 307.195, 52771.477 23/04/22,11:47:09,06,08,1, 11.9,1,1, 4.111, 10493.209, 307.199, 52771.507 23/04/22,11:47:09,07,08,1, 11.9,1,1, 4.111, 10493.203, 307.227, 52771.458 23/04/22,11:47:09,08,08,1, 11.9,1,1, 4.111, 10493.203, 307.201, 52771.509 23/04/22,11:47:09,09,08,1, 11.9,1,1, 4.111, 10493.206, 307.227, 52771.469 23/04/22,11:47:09,10,08,1, 11.9,1,1, 4.111, 10493.193, 307.223, 52771.452 23/04/22,11:47:09,11,08,1, 11.9,1,1, 4.111, 10493.204, 307.213, 52771.450 23/04/22,11:47:09,12,08,1, 11.9,1,1, 4.111, 10493.197, 307.240, 52771.445 23/04/22,11:47:09,13,08,1, 11.9,1,1, 4.111, 10493.199, 307.208, 52771.462 23/04/22,11:47:09,14,08,1, 11.9,1,1, 4.111, 10493.219, 307.216, 52771.473 23/04/22,11:47:09,15,08,1, 11.9,1,1, 4.111, 10493.186, 307.222, 52771.524 23/04/22,11:47:09,16,08,1, 11.9,1,1, 4.111, 10493.216, 307.206, 52771.466 23/04/22,11:47:09,17,08,1, 11.9,1,1, 4.111, 10493.227, 307.218, 52771.500 23/04/22,11:47:09,18,08,1, 11.9,1,1, 4.111, 10493.196, 307.207, 52771.484 23/04/22,11:47:09,19,08,1, 11.9,1,1, 4.111, 10493.177, 307.192, 52771.455 23/04/22,11:47:10,00,09,1, 11.9,1,1, 4.112, 10493.172, 307.192, 52771.455 23/04/22,11:47:10,01,09,1, 11.9,1,1, 4.112, 10493.204, 307.219, 52771.518 23/04/22,11:47:10,02,09,1, 11.9,1,1, 4.112, 10493.203, 307.198, 52771.520 23/04/22,11:47:10,03,09,1, 11.9,1,1, 4.112, 10493.218, 307.210, 52771.492 23/04/22,11:47:10,04,09,1, 11.9,1,1, 4.112, 10493.202, 307.212, 52771.470 23/04/22,11:47:10,05,09,1, 11.9,1,1, 4.112, 10493.200, 307.204, 52771.499 23/04/22,11:47:10,06,09,1, 11.9,1,1, 4.112, 10493.214, 307.226, 52771.528 23/04/22,11:47:10,07,09,1, 11.9,1,1, 4.112, 10493.186, 307.211, 52771.420 23/04/22,11:47:10,08,09,1, 11.9,1,1, 4.112, 10493.188, 307.194, 52771.531 23/04/22,11:47:10,09,09,1, 11.9,1,1, 4.112, 10493.182, 307.185, 52771.476 23/04/22,11:47:10,10,09,1, 11.9,1,1, 4.112, 10493.201, 307.150, 52771.514 23/04/22,11:47:10,11,09,1, 11.9,1,1, 4.112, 10493.224, 307.222, 52771.484 23/04/22,11:47:10,12,09,1, 11.9,1,1, 4.112, 10493.171, 307.182, 52771.492 23/04/22,11:47:10,13,09,1, 11.9,1,1, 4.112, 10493.206, 307.189, 52771.494 23/04/22,11:47:10,14,09,1, 11.9,1,1, 4.112, 10493.189, 307.187, 52771.479 23/04/22,11:47:10,15,09,1, 11.9,1,1, 4.112, 10493.173, 307.179, 52771.463 23/04/22,11:47:10,16,09,1, 11.9,1,1, 4.112, 10493.171, 307.184, 52771.455 23/04/22,11:47:10,17,09,1, 11.9,1,1, 4.112, 10493.200, 307.191, 52771.511 23/04/22,11:47:10,18,09,1, 11.9,1,1, 4.112, 10493.203, 307.195, 52771.474 23/04/22,11:47:10,19,09,1, 11.9,1,1, 4.112, 10493.188, 307.227, 52771.491 23/04/22,11:47:11,00,08,1, 11.9,1,1, 4.109, 10493.181, 307.227, 52771.491 23/04/22,11:47:11,01,08,1, 11.9,1,1, 4.109, 10493.183, 307.177, 52771.511 23/04/22,11:47:11,02,08,1, 11.9,1,1, 4.109, 10493.182, 307.234, 52771.449 23/04/22,11:47:11,03,08,1, 11.9,1,1, 4.109, 10493.164, 307.209, 52771.501 23/04/22,11:47:11,04,08,1, 11.9,1,1, 4.109, 10493.177, 307.204, 52771.469 23/04/22,11:47:11,05,08,1, 11.9,1,1, 4.109, 10493.172, 307.195, 52771.492 23/04/22,11:47:11,06,08,1, 11.9,1,1, 4.109, 10493.160, 307.197, 52771.517 23/04/22,11:47:11,07,08,1, 11.9,1,1, 4.109, 10493.195, 307.193, 52771.458 23/04/22,11:47:11,08,08,1, 11.9,1,1, 4.109, 10493.188, 307.219, 52771.489 23/04/22,11:47:11,09,08,1, 11.9,1,1, 4.109, 10493.192, 307.178, 52771.447 23/04/22,11:47:11,10,08,1, 11.9,1,1, 4.109, 10493.204, 307.192, 52771.477 23/04/22,11:47:11,11,08,1, 11.9,1,1, 4.109, 10493.207, 307.202, 52771.477 23/04/22,11:47:11,12,08,1, 11.9,1,1, 4.109, 10493.181, 307.204, 52771.466 23/04/22,11:47:11,13,08,1, 11.9,1,1, 4.109, 10493.158, 307.198, 52771.517 23/04/22,11:47:11,14,08,1, 11.9,1,1, 4.109, 10493.190, 307.207, 52771.491 23/04/22,11:47:11,15,08,1, 11.9,1,1, 4.109, 10493.170, 307.171, 52771.481 23/04/22,11:47:11,16,08,1, 11.9,1,1, 4.109, 10493.200, 307.199, 52771.516 23/04/22,11:47:11,17,08,1, 11.9,1,1, 4.109, 10493.187, 307.180, 52771.524 23/04/22,11:47:11,18,08,1, 11.9,1,1, 4.109, 10493.188, 307.210, 52771.497 23/04/22,11:47:11,19,08,1, 11.9,1,1, 4.109, 10493.178, 307.197, 52771.530 23/04/22,11:47:12,00,09,1, 12.0,1,1, 4.112, 10493.172, 307.197, 52771.530 23/04/22,11:47:12,01,09,1, 12.0,1,1, 4.112, 10493.172, 307.201, 52771.516 23/04/22,11:47:12,02,09,1, 12.0,1,1, 4.112, 10493.198, 307.222, 52771.513 23/04/22,11:47:12,03,09,1, 12.0,1,1, 4.112, 10493.165, 307.214, 52771.504 23/04/22,11:47:12,04,09,1, 12.0,1,1, 4.112, 10493.159, 307.212, 52771.539 23/04/22,11:47:12,05,09,1, 12.0,1,1, 4.112, 10493.155, 307.229, 52771.464 23/04/22,11:47:12,06,09,1, 12.0,1,1, 4.112, 10493.161, 307.227, 52771.522 23/04/22,11:47:12,07,09,1, 12.0,1,1, 4.112, 10493.166, 307.224, 52771.495 23/04/22,11:47:12,08,09,1, 12.0,1,1, 4.112, 10493.161, 307.224, 52771.493 23/04/22,11:47:12,09,09,1, 12.0,1,1, 4.112, 10493.168, 307.215, 52771.488 23/04/22,11:47:12,10,09,1, 12.0,1,1, 4.112, 10493.171, 307.218, 52771.499 23/04/22,11:47:12,11,09,1, 12.0,1,1, 4.112, 10493.184, 307.212, 52771.479 23/04/22,11:47:12,12,09,1, 12.0,1,1, 4.112, 10493.163, 307.217, 52771.501 23/04/22,11:47:12,13,09,1, 12.0,1,1, 4.112, 10493.174, 307.215, 52771.498 23/04/22,11:47:12,14,09,1, 12.0,1,1, 4.112, 10493.154, 307.210, 52771.479 23/04/22,11:47:12,15,09,1, 12.0,1,1, 4.112, 10493.165, 307.202, 52771.515 23/04/22,11:47:12,16,09,1, 12.0,1,1, 4.112, 10493.179, 307.212, 52771.530 23/04/22,11:47:12,17,09,1, 12.0,1,1, 4.112, 10493.175, 307.179, 52771.500 23/04/22,11:47:12,18,09,1, 12.0,1,1, 4.112, 10493.157, 307.206, 52771.523 23/04/22,11:47:12,19,09,1, 12.0,1,1, 4.112, 10493.205, 307.219, 52771.529 23/04/22,11:47:13,00,09,1, 11.9,1,1, 4.110, 10493.197, 307.219, 52771.529 23/04/22,11:47:13,01,09,1, 11.9,1,1, 4.110, 10493.167, 307.248, 52771.530 23/04/22,11:47:13,02,09,1, 11.9,1,1, 4.110, 10493.169, 307.206, 52771.494 23/04/22,11:47:13,03,09,1, 11.9,1,1, 4.110, 10493.153, 307.223, 52771.499 23/04/22,11:47:13,04,09,1, 11.9,1,1, 4.110, 10493.153, 307.241, 52771.509 23/04/22,11:47:13,05,09,1, 11.9,1,1, 4.110, 10493.152, 307.217, 52771.520 23/04/22,11:47:13,06,09,1, 11.9,1,1, 4.110, 10493.188, 307.238, 52771.537 23/04/22,11:47:13,07,09,1, 11.9,1,1, 4.110, 10493.182, 307.227, 52771.556 23/04/22,11:47:13,08,09,1, 11.9,1,1, 4.110, 10493.159, 307.208, 52771.502 23/04/22,11:47:13,09,09,1, 11.9,1,1, 4.110, 10493.167, 307.224, 52771.530 23/04/22,11:47:13,10,09,1, 11.9,1,1, 4.110, 10493.165, 307.229, 52771.502 23/04/22,11:47:13,11,09,1, 11.9,1,1, 4.110, 10493.165, 307.213, 52771.522 23/04/22,11:47:13,12,09,1, 11.9,1,1, 4.110, 10493.153, 307.228, 52771.492 23/04/22,11:47:13,13,09,1, 11.9,1,1, 4.110, 10493.168, 307.222, 52771.475 23/04/22,11:47:13,14,09,1, 11.9,1,1, 4.110, 10493.169, 307.231, 52771.511 23/04/22,11:47:13,15,09,1, 11.9,1,1, 4.110, 10493.185, 307.239, 52771.573 23/04/22,11:47:13,16,09,1, 11.9,1,1, 4.110, 10493.174, 307.214, 52771.521 23/04/22,11:47:13,17,09,1, 11.9,1,1, 4.110, 10493.169, 307.239, 52771.517 23/04/22,11:47:13,18,09,1, 11.9,1,1, 4.110, 10493.161, 307.257, 52771.499 23/04/22,11:47:13,19,09,1, 11.9,1,1, 4.110, 10493.165, 307.211, 52771.526 23/04/22,11:47:14,00,09,1, 11.9,1,1, 4.115, 10493.164, 307.211, 52771.526 23/04/22,11:47:14,01,09,1, 11.9,1,1, 4.115, 10493.120, 307.242, 52771.453 23/04/22,11:47:14,02,09,1, 11.9,1,1, 4.115, 10493.146, 307.208, 52771.484 23/04/22,11:47:14,03,09,1, 11.9,1,1, 4.115, 10493.175, 307.253, 52771.488 23/04/22,11:47:14,04,09,1, 11.9,1,1, 4.115, 10493.153, 307.239, 52771.511 23/04/22,11:47:14,05,09,1, 11.9,1,1, 4.115, 10493.161, 307.221, 52771.496 23/04/22,11:47:14,06,09,1, 11.9,1,1, 4.115, 10493.147, 307.225, 52771.454 23/04/22,11:47:14,07,09,1, 11.9,1,1, 4.115, 10493.159, 307.239, 52771.497 23/04/22,11:47:14,08,09,1, 11.9,1,1, 4.115, 10493.177, 307.225, 52771.485 23/04/22,11:47:14,09,09,1, 11.9,1,1, 4.115, 10493.163, 307.244, 52771.496 23/04/22,11:47:14,10,09,1, 11.9,1,1, 4.115, 10493.137, 307.221, 52771.484 23/04/22,11:47:14,11,09,1, 11.9,1,1, 4.115, 10493.140, 307.217, 52771.473 23/04/22,11:47:14,12,09,1, 11.9,1,1, 4.115, 10493.166, 307.217, 52771.481 23/04/22,11:47:14,13,09,1, 11.9,1,1, 4.115, 10493.153, 307.221, 52771.481 23/04/22,11:47:14,14,09,1, 11.9,1,1, 4.115, 10493.156, 307.230, 52771.512 23/04/22,11:47:14,15,09,1, 11.9,1,1, 4.115, 10493.173, 307.251, 52771.484 23/04/22,11:47:14,16,09,1, 11.9,1,1, 4.115, 10493.153, 307.220, 52771.472 23/04/22,11:47:14,17,09,1, 11.9,1,1, 4.115, 10493.155, 307.253, 52771.488 23/04/22,11:47:14,18,09,1, 11.9,1,1, 4.115, 10493.154, 307.236, 52771.469 23/04/22,11:47:14,19,09,1, 11.9,1,1, 4.115, 10493.147, 307.233, 52771.463 23/04/22,11:47:15,00,10,1, 11.9,1,1, 4.114, 10493.139, 307.233, 52771.463 23/04/22,11:47:15,01,10,1, 11.9,1,1, 4.114, 10493.160, 307.239, 52771.489 23/04/22,11:47:15,02,10,1, 11.9,1,1, 4.114, 10493.166, 307.235, 52771.519 23/04/22,11:47:15,03,10,1, 11.9,1,1, 4.114, 10493.162, 307.235, 52771.528 23/04/22,11:47:15,04,10,1, 11.9,1,1, 4.114, 10493.123, 307.211, 52771.453 23/04/22,11:47:15,05,10,1, 11.9,1,1, 4.114, 10493.142, 307.243, 52771.524 23/04/22,11:47:15,06,10,1, 11.9,1,1, 4.114, 10493.129, 307.242, 52771.785 23/04/22,11:47:15,07,10,1, 11.9,1,1, 4.114, 10493.185, 307.200, 52771.415 23/04/22,11:47:15,08,10,1, 11.9,1,1, 4.114, 10493.153, 307.249, 52771.432 23/04/22,11:47:15,09,10,1, 11.9,1,1, 4.114, 10493.153, 307.242, 52771.464 23/04/22,11:47:15,10,10,1, 11.9,1,1, 4.114, 10493.142, 307.218, 52771.497 23/04/22,11:47:15,11,10,1, 11.9,1,1, 4.114, 10493.149, 307.246, 52771.495 23/04/22,11:47:15,12,10,1, 11.9,1,1, 4.114, 10493.139, 307.243, 52771.510 23/04/22,11:47:15,13,10,1, 11.9,1,1, 4.114, 10493.155, 307.240, 52771.535 23/04/22,11:47:15,14,10,1, 11.9,1,1, 4.114, 10493.155, 307.258, 52771.508 23/04/22,11:47:15,15,10,1, 11.9,1,1, 4.114, 10493.153, 307.235, 52771.500 23/04/22,11:47:15,16,10,1, 11.9,1,1, 4.114, 10493.134, 307.236, 52771.480 23/04/22,11:47:15,17,10,1, 11.9,1,1, 4.114, 10493.141, 307.248, 52771.501 23/04/22,11:47:15,18,10,1, 11.9,1,1, 4.114, 10493.152, 307.245, 52771.533 23/04/22,11:47:15,19,10,1, 11.9,1,1, 4.114, 10493.177, 307.268, 52771.503 23/04/22,11:47:16,00,08,1, 11.9,1,1, 4.117, 10493.172, 307.268, 52771.503 23/04/22,11:47:16,01,08,1, 11.9,1,1, 4.117, 10493.144, 307.237, 52771.507 23/04/22,11:47:16,02,08,1, 11.9,1,1, 4.117, 10493.165, 307.245, 52771.477 23/04/22,11:47:16,03,08,1, 11.9,1,1, 4.117, 10493.151, 307.252, 52771.564 23/04/22,11:47:16,04,08,1, 11.9,1,1, 4.117, 10493.153, 307.224, 52771.477 23/04/22,11:47:16,05,08,1, 11.9,1,1, 4.117, 10493.144, 307.244, 52771.505 23/04/22,11:47:16,06,08,1, 11.9,1,1, 4.117, 10493.129, 307.244, 52771.512 23/04/22,11:47:16,07,08,1, 11.9,1,1, 4.117, 10493.128, 307.251, 52771.484 23/04/22,11:47:16,08,08,1, 11.9,1,1, 4.117, 10493.157, 307.265, 52771.517 23/04/22,11:47:16,09,08,1, 11.9,1,1, 4.117, 10493.136, 307.248, 52771.537 23/04/22,11:47:16,10,08,1, 11.9,1,1, 4.117, 10493.132, 307.257, 52771.513 23/04/22,11:47:16,11,08,1, 11.9,1,1, 4.117, 10493.144, 307.268, 52771.521 23/04/22,11:47:16,12,08,1, 11.9,1,1, 4.117, 10493.138, 307.273, 52771.500 23/04/22,11:47:16,13,08,1, 11.9,1,1, 4.117, 10493.105, 307.268, 52771.519 23/04/22,11:47:16,14,08,1, 11.9,1,1, 4.117, 10493.147, 307.279, 52771.536 23/04/22,11:47:16,15,08,1, 11.9,1,1, 4.117, 10493.133, 307.253, 52771.506 23/04/22,11:47:16,16,08,1, 11.9,1,1, 4.117, 10493.132, 307.264, 52771.491 23/04/22,11:47:16,17,08,1, 11.9,1,1, 4.117, 10493.119, 307.279, 52771.529 23/04/22,11:47:16,18,08,1, 11.9,1,1, 4.117, 10493.165, 307.229, 52771.358 23/04/22,11:47:16,19,08,1, 11.9,1,1, 4.117, 10493.144, 307.245, 52771.496 23/04/22,11:47:17,00,10,1, 11.8,1,1, 4.111, 10493.139, 307.245, 52771.496 23/04/22,11:47:17,01,10,1, 11.8,1,1, 4.111, 10493.136, 307.267, 52771.511 23/04/22,11:47:17,02,10,1, 11.8,1,1, 4.111, 10493.128, 307.286, 52771.522 23/04/22,11:47:17,03,10,1, 11.8,1,1, 4.111, 10493.098, 307.255, 52771.502 23/04/22,11:47:17,04,10,1, 11.8,1,1, 4.111, 10493.112, 307.239, 52771.470 23/04/22,11:47:17,05,10,1, 11.8,1,1, 4.111, 10493.108, 307.271, 52771.486 23/04/22,11:47:17,06,10,1, 11.8,1,1, 4.111, 10493.121, 307.271, 52771.488 23/04/22,11:47:17,07,10,1, 11.8,1,1, 4.111, 10493.113, 307.260, 52771.480 23/04/22,11:47:17,08,10,1, 11.8,1,1, 4.111, 10493.098, 307.268, 52771.554 23/04/22,11:47:17,09,10,1, 11.8,1,1, 4.111, 10493.121, 307.268, 52771.491 23/04/22,11:47:17,10,10,1, 11.8,1,1, 4.111, 10493.107, 307.259, 52771.461 23/04/22,11:47:17,11,10,1, 11.8,1,1, 4.111, 10493.089, 307.270, 52771.523 23/04/22,11:47:17,12,10,1, 11.8,1,1, 4.111, 10493.108, 307.287, 52771.525 23/04/22,11:47:17,13,10,1, 11.8,1,1, 4.111, 10493.049, 307.275, 52771.553 23/04/22,11:47:17,14,10,1, 11.8,1,1, 4.111, 10493.116, 307.276, 52771.513 23/04/22,11:47:17,15,10,1, 11.8,1,1, 4.111, 10493.066, 307.281, 52771.558 23/04/22,11:47:17,16,10,1, 11.8,1,1, 4.111, 10493.113, 307.278, 52771.478 23/04/22,11:47:17,17,10,1, 11.8,1,1, 4.111, 10493.134, 307.287, 52771.493 23/04/22,11:47:17,18,10,1, 11.8,1,1, 4.111, 10493.096, 307.269, 52771.503 23/04/22,11:47:17,19,10,1, 11.8,1,1, 4.111, 10493.123, 307.272, 52771.540 23/04/22,11:47:18,00,09,1, 11.8,1,1, 4.112, 10493.122, 307.272, 52771.540 23/04/22,11:47:18,01,09,1, 11.8,1,1, 4.112, 10493.057, 307.270, 52771.504 23/04/22,11:47:18,02,09,1, 11.8,1,1, 4.112, 10493.109, 307.274, 52771.485 23/04/22,11:47:18,03,09,1, 11.8,1,1, 4.112, 10493.088, 307.275, 52771.483 23/04/22,11:47:18,04,09,1, 11.8,1,1, 4.112, 10493.107, 307.265, 52771.518 23/04/22,11:47:18,05,09,1, 11.8,1,1, 4.112, 10493.098, 307.284, 52771.493 23/04/22,11:47:18,06,09,1, 11.8,1,1, 4.112, 10493.084, 307.289, 52771.517 23/04/22,11:47:18,07,09,1, 11.8,1,1, 4.112, 10493.088, 307.292, 52771.512 23/04/22,11:47:18,08,09,1, 11.8,1,1, 4.112, 10493.113, 307.296, 52771.506 23/04/22,11:47:18,09,09,1, 11.8,1,1, 4.112, 10493.087, 307.274, 52771.494 23/04/22,11:47:18,10,09,1, 11.8,1,1, 4.112, 10493.101, 307.290, 52771.487 23/04/22,11:47:18,11,09,1, 11.8,1,1, 4.112, 10493.103, 307.312, 52771.493 23/04/22,11:47:18,12,09,1, 11.8,1,1, 4.112, 10493.126, 307.300, 52771.522 23/04/22,11:47:18,13,09,1, 11.8,1,1, 4.112, 10493.096, 307.289, 52771.474 23/04/22,11:47:18,14,09,1, 11.8,1,1, 4.112, 10493.089, 307.296, 52771.512 23/04/22,11:47:18,15,09,1, 11.8,1,1, 4.112, 10493.095, 307.279, 52771.552 23/04/22,11:47:18,16,09,1, 11.8,1,1, 4.112, 10493.097, 307.299, 52771.496 23/04/22,11:47:18,17,09,1, 11.8,1,1, 4.112, 10493.108, 307.290, 52771.510 23/04/22,11:47:18,18,09,1, 11.8,1,1, 4.112, 10493.101, 307.284, 52771.489 23/04/22,11:47:18,19,09,1, 11.8,1,1, 4.112, 10493.097, 307.292, 52771.489 23/04/22,11:47:19,00,10,1, 11.9,1,1, 4.112, 10493.089, 307.292, 52771.489 23/04/22,11:47:19,01,10,1, 11.9,1,1, 4.112, 10493.091, 307.277, 52771.532 23/04/22,11:47:19,02,10,1, 11.9,1,1, 4.112, 10493.105, 307.301, 52771.474 23/04/22,11:47:19,03,10,1, 11.9,1,1, 4.112, 10493.106, 307.305, 52771.490 23/04/22,11:47:19,04,10,1, 11.9,1,1, 4.112, 10493.081, 307.301, 52771.437 23/04/22,11:47:19,05,10,1, 11.9,1,1, 4.112, 10493.093, 307.310, 52771.521 23/04/22,11:47:19,06,10,1, 11.9,1,1, 4.112, 10493.094, 307.323, 52771.487 23/04/22,11:47:19,07,10,1, 11.9,1,1, 4.112, 10493.075, 307.274, 52771.439 23/04/22,11:47:19,08,10,1, 11.9,1,1, 4.112, 10493.076, 307.316, 52771.507 23/04/22,11:47:19,09,10,1, 11.9,1,1, 4.112, 10493.065, 307.309, 52771.483 23/04/22,11:47:19,10,10,1, 11.9,1,1, 4.112, 10493.077, 307.303, 52771.496 23/04/22,11:47:19,11,10,1, 11.9,1,1, 4.112, 10493.084, 307.325, 52771.493 23/04/22,11:47:19,12,10,1, 11.9,1,1, 4.112, 10493.064, 307.294, 52771.469 23/04/22,11:47:19,13,10,1, 11.9,1,1, 4.112, 10493.091, 307.308, 52771.486 23/04/22,11:47:19,14,10,1, 11.9,1,1, 4.112, 10493.078, 307.316, 52771.490 23/04/22,11:47:19,15,10,1, 11.9,1,1, 4.112, 10493.067, 307.302, 52771.458 23/04/22,11:47:19,16,10,1, 11.9,1,1, 4.112, 10493.087, 307.299, 52771.453 23/04/22,11:47:19,17,10,1, 11.9,1,1, 4.112, 10493.078, 307.333, 52771.429 23/04/22,11:47:19,18,10,1, 11.9,1,1, 4.112, 10493.079, 307.306, 52771.500 23/04/22,11:47:19,19,10,1, 11.9,1,1, 4.112, 10493.069, 307.314, 52771.461 23/04/22,11:47:20,00,10,1, 11.9,1,1, 4.112, 10493.064, 307.314, 52771.461 23/04/22,11:47:20,01,10,1, 11.9,1,1, 4.112, 10493.057, 307.284, 52771.502 23/04/22,11:47:20,02,10,1, 11.9,1,1, 4.112, 10493.074, 307.321, 52771.469 23/04/22,11:47:20,03,10,1, 11.9,1,1, 4.112, 10493.067, 307.320, 52771.552 23/04/22,11:47:20,04,10,1, 11.9,1,1, 4.112, 10493.102, 307.284, 52771.397 23/04/22,11:47:20,05,10,1, 11.9,1,1, 4.112, 10493.074, 307.329, 52771.473 23/04/22,11:47:20,06,10,1, 11.9,1,1, 4.112, 10493.065, 307.309, 52771.510 23/04/22,11:47:20,07,10,1, 11.9,1,1, 4.112, 10493.059, 307.307, 52771.482 23/04/22,11:47:20,08,10,1, 11.9,1,1, 4.112, 10493.073, 307.341, 52771.476 23/04/22,11:47:20,09,10,1, 11.9,1,1, 4.112, 10493.071, 307.303, 52771.505 23/04/22,11:47:20,10,10,1, 11.9,1,1, 4.112, 10493.052, 307.296, 52771.442 23/04/22,11:47:20,11,10,1, 11.9,1,1, 4.112, 10493.053, 307.305, 52771.496 23/04/22,11:47:20,12,10,1, 11.9,1,1, 4.112, 10493.050, 307.306, 52771.471 23/04/22,11:47:20,13,10,1, 11.9,1,1, 4.112, 10493.070, 307.319, 52771.444 23/04/22,11:47:20,14,10,1, 11.9,1,1, 4.112, 10493.067, 307.331, 52771.489 23/04/22,11:47:20,15,10,1, 11.9,1,1, 4.112, 10493.064, 307.326, 52771.498 23/04/22,11:47:20,16,10,1, 11.9,1,1, 4.112, 10493.081, 307.312, 52771.483 23/04/22,11:47:20,17,10,1, 11.9,1,1, 4.112, 10493.064, 307.324, 52771.509 23/04/22,11:47:20,18,10,1, 11.9,1,1, 4.112, 10493.046, 307.320, 52771.488 23/04/22,11:47:20,19,10,1, 11.9,1,1, 4.112, 10493.061, 307.319, 52771.531 23/04/22,11:47:21,00,10,1, 11.8,1,1, 4.112, 10493.056, 307.319, 52771.531 23/04/22,11:47:21,01,10,1, 11.8,1,1, 4.112, 10493.041, 307.314, 52771.508 23/04/22,11:47:21,02,10,1, 11.8,1,1, 4.112, 10493.035, 307.328, 52771.556 23/04/22,11:47:21,03,10,1, 11.8,1,1, 4.112, 10493.055, 307.357, 52771.514 23/04/22,11:47:21,04,10,1, 11.8,1,1, 4.112, 10493.046, 307.345, 52771.513 23/04/22,11:47:21,05,10,1, 11.8,1,1, 4.112, 10493.024, 307.337, 52771.517 23/04/22,11:47:21,06,10,1, 11.8,1,1, 4.112, 10493.055, 307.350, 52771.540 23/04/22,11:47:21,07,10,1, 11.8,1,1, 4.112, 10493.051, 307.337, 52771.467 23/04/22,11:47:21,08,10,1, 11.8,1,1, 4.112, 10493.069, 307.344, 52771.527 23/04/22,11:47:21,09,10,1, 11.8,1,1, 4.112, 10493.049, 307.316, 52771.513 23/04/22,11:47:21,10,10,1, 11.8,1,1, 4.112, 10493.040, 307.328, 52771.499 23/04/22,11:47:21,11,10,1, 11.8,1,1, 4.112, 10493.039, 307.331, 52771.511 23/04/22,11:47:21,12,10,1, 11.8,1,1, 4.112, 10493.032, 307.337, 52771.512 23/04/22,11:47:21,13,10,1, 11.8,1,1, 4.112, 10493.032, 307.341, 52771.509 23/04/22,11:47:21,14,10,1, 11.8,1,1, 4.112, 10493.045, 307.355, 52771.531 23/04/22,11:47:21,15,10,1, 11.8,1,1, 4.112, 10493.050, 307.326, 52771.527 23/04/22,11:47:21,16,10,1, 11.8,1,1, 4.112, 10493.043, 307.326, 52771.528 23/04/22,11:47:21,17,10,1, 11.8,1,1, 4.112, 10493.031, 307.346, 52771.515 23/04/22,11:47:21,18,10,1, 11.8,1,1, 4.112, 10493.021, 307.328, 52771.489 23/04/22,11:47:21,19,10,1, 11.8,1,1, 4.112, 10493.042, 307.336, 52771.500 23/04/22,11:47:22,00,10,1, 12.0,1,1, 4.113, 10493.039, 307.336, 52771.500 23/04/22,11:47:22,01,10,1, 12.0,1,1, 4.113, 10493.016, 307.324, 52771.450 23/04/22,11:47:22,02,10,1, 12.0,1,1, 4.113, 10493.046, 307.358, 52771.518 23/04/22,11:47:22,03,10,1, 12.0,1,1, 4.113, 10493.010, 307.332, 52771.520 23/04/22,11:47:22,04,10,1, 12.0,1,1, 4.113, 10493.042, 307.334, 52771.448 23/04/22,11:47:22,05,10,1, 12.0,1,1, 4.113, 10493.044, 307.333, 52771.524 23/04/22,11:47:22,06,10,1, 12.0,1,1, 4.113, 10493.037, 307.359, 52771.561 23/04/22,11:47:22,07,10,1, 12.0,1,1, 4.113, 10493.007, 307.349, 52771.510 23/04/22,11:47:22,08,10,1, 12.0,1,1, 4.113, 10493.054, 307.343, 52771.506 23/04/22,11:47:22,09,10,1, 12.0,1,1, 4.113, 10493.020, 307.324, 52771.524 23/04/22,11:47:22,10,10,1, 12.0,1,1, 4.113, 10493.008, 307.339, 52771.508 23/04/22,11:47:22,11,10,1, 12.0,1,1, 4.113, 10493.018, 307.359, 52771.572 23/04/22,11:47:22,12,10,1, 12.0,1,1, 4.113, 10493.042, 307.357, 52771.502 23/04/22,11:47:22,13,10,1, 12.0,1,1, 4.113, 10493.049, 307.345, 52771.467 23/04/22,11:47:22,14,10,1, 12.0,1,1, 4.113, 10493.037, 307.331, 52771.496 23/04/22,11:47:22,15,10,1, 12.0,1,1, 4.113, 10493.047, 307.361, 52771.514 23/04/22,11:47:22,16,10,1, 12.0,1,1, 4.113, 10493.049, 307.354, 52771.511 23/04/22,11:47:22,17,10,1, 12.0,1,1, 4.113, 10493.017, 307.360, 52771.504 23/04/22,11:47:22,18,10,1, 12.0,1,1, 4.113, 10493.010, 307.349, 52771.558 23/04/22,11:47:22,19,10,1, 12.0,1,1, 4.113, 10493.020, 307.341, 52771.541 23/04/22,11:47:23,00,09,1, 11.9,1,1, 4.119, 10493.014, 307.341, 52771.541 23/04/22,11:47:23,01,09,1, 11.9,1,1, 4.119, 10493.011, 307.356, 52771.534 23/04/22,11:47:23,02,09,1, 11.9,1,1, 4.119, 10493.025, 307.323, 52771.498 23/04/22,11:47:23,03,09,1, 11.9,1,1, 4.119, 10493.043, 307.374, 52771.541 23/04/22,11:47:23,04,09,1, 11.9,1,1, 4.119, 10493.049, 307.345, 52771.486 23/04/22,11:47:23,05,09,1, 11.9,1,1, 4.119, 10493.023, 307.334, 52771.447 23/04/22,11:47:23,06,09,1, 11.9,1,1, 4.119, 10493.035, 307.346, 52771.560 23/04/22,11:47:23,07,09,1, 11.9,1,1, 4.119, 10493.023, 307.370, 52771.555 23/04/22,11:47:23,08,09,1, 11.9,1,1, 4.119, 10493.018, 307.345, 52771.540 23/04/22,11:47:23,09,09,1, 11.9,1,1, 4.119, 10493.024, 307.362, 52771.548 23/04/22,11:47:23,10,09,1, 11.9,1,1, 4.119, 10493.022, 307.342, 52771.500 23/04/22,11:47:23,11,09,1, 11.9,1,1, 4.119, 10493.028, 307.353, 52771.529 23/04/22,11:47:23,12,09,1, 11.9,1,1, 4.119, 10493.028, 307.368, 52771.526 23/04/22,11:47:23,13,09,1, 11.9,1,1, 4.119, 10492.987, 307.358, 52771.517 23/04/22,11:47:23,14,09,1, 11.9,1,1, 4.119, 10493.026, 307.364, 52771.515 23/04/22,11:47:23,15,09,1, 11.9,1,1, 4.119, 10492.991, 307.377, 52771.672 23/04/22,11:47:23,16,09,1, 11.9,1,1, 4.119, 10493.013, 307.350, 52771.548 23/04/22,11:47:23,17,09,1, 11.9,1,1, 4.119, 10493.005, 307.353, 52771.527 23/04/22,11:47:23,18,09,1, 11.9,1,1, 4.119, 10493.011, 307.385, 52771.510 23/04/22,11:47:23,19,09,1, 11.9,1,1, 4.119, 10493.012, 307.372, 52771.532 23/04/22,11:47:24,00,09,1, 11.8,1,1, 4.114, 10493.006, 307.372, 52771.532 23/04/22,11:47:24,01,09,1, 11.8,1,1, 4.114, 10493.029, 307.361, 52771.493 23/04/22,11:47:24,02,09,1, 11.8,1,1, 4.114, 10493.007, 307.362, 52771.506 23/04/22,11:47:24,03,09,1, 11.8,1,1, 4.114, 10493.027, 307.366, 52771.564 23/04/22,11:47:24,04,09,1, 11.8,1,1, 4.114, 10493.022, 307.369, 52771.503 23/04/22,11:47:24,05,09,1, 11.8,1,1, 4.114, 10493.000, 307.352, 52771.538 23/04/22,11:47:24,06,09,1, 11.8,1,1, 4.114, 10493.020, 307.390, 52771.529 23/04/22,11:47:24,07,09,1, 11.8,1,1, 4.114, 10492.984, 307.390, 52771.516 23/04/22,11:47:24,08,09,1, 11.8,1,1, 4.114, 10493.017, 307.385, 52771.500 23/04/22,11:47:24,09,09,1, 11.8,1,1, 4.114, 10493.010, 307.371, 52771.520 23/04/22,11:47:24,10,09,1, 11.8,1,1, 4.114, 10492.997, 307.382, 52771.544 23/04/22,11:47:24,11,09,1, 11.8,1,1, 4.114, 10493.010, 307.399, 52771.517 23/04/22,11:47:24,12,09,1, 11.8,1,1, 4.114, 10492.979, 307.383, 52771.508 23/04/22,11:47:24,13,09,1, 11.8,1,1, 4.114, 10492.989, 307.413, 52771.507 23/04/22,11:47:24,14,09,1, 11.8,1,1, 4.114, 10493.008, 307.382, 52771.472 23/04/22,11:47:24,15,09,1, 11.8,1,1, 4.114, 10493.011, 307.417, 52771.492 23/04/22,11:47:24,16,09,1, 11.8,1,1, 4.114, 10492.999, 307.421, 52771.545 23/04/22,11:47:24,17,09,1, 11.8,1,1, 4.114, 10492.981, 307.401, 52771.533 23/04/22,11:47:24,18,09,1, 11.8,1,1, 4.114, 10492.987, 307.414, 52771.491 23/04/22,11:47:24,19,09,1, 11.8,1,1, 4.114, 10493.002, 307.406, 52771.485 23/04/22,11:47:25,00,09,1, 11.9,1,1, 4.111, 10492.997, 307.406, 52771.485 23/04/22,11:47:25,01,09,1, 11.9,1,1, 4.111, 10493.006, 307.400, 52771.519 23/04/22,11:47:25,02,09,1, 11.9,1,1, 4.111, 10492.961, 307.403, 52771.524 23/04/22,11:47:25,03,09,1, 11.9,1,1, 4.111, 10492.978, 307.375, 52771.506 23/04/22,11:47:25,04,09,1, 11.9,1,1, 4.111, 10493.005, 307.398, 52771.537 23/04/22,11:47:25,05,09,1, 11.9,1,1, 4.111, 10493.019, 307.404, 52771.497 23/04/22,11:47:25,06,09,1, 11.9,1,1, 4.111, 10492.974, 307.415, 52771.547 23/04/22,11:47:25,07,09,1, 11.9,1,1, 4.111, 10492.980, 307.433, 52771.557 23/04/22,11:47:25,08,09,1, 11.9,1,1, 4.111, 10492.987, 307.415, 52771.521 23/04/22,11:47:25,09,09,1, 11.9,1,1, 4.111, 10492.984, 307.407, 52771.527 23/04/22,11:47:25,10,09,1, 11.9,1,1, 4.111, 10492.986, 307.418, 52771.549 23/04/22,11:47:25,11,09,1, 11.9,1,1, 4.111, 10492.984, 307.407, 52771.495 23/04/22,11:47:25,12,09,1, 11.9,1,1, 4.111, 10492.961, 307.402, 52771.403 23/04/22,11:47:25,13,09,1, 11.9,1,1, 4.111, 10493.025, 307.425, 52771.560 23/04/22,11:47:25,14,09,1, 11.9,1,1, 4.111, 10493.033, 307.375, 52771.438 23/04/22,11:47:25,15,09,1, 11.9,1,1, 4.111, 10492.997, 307.415, 52771.489 23/04/22,11:47:25,16,09,1, 11.9,1,1, 4.111, 10492.977, 307.448, 52771.497 23/04/22,11:47:25,17,09,1, 11.9,1,1, 4.111, 10492.984, 307.411, 52771.505 23/04/22,11:47:25,18,09,1, 11.9,1,1, 4.111, 10492.964, 307.426, 52771.540 23/04/22,11:47:25,19,09,1, 11.9,1,1, 4.111, 10492.966, 307.432, 52771.527 23/04/22,11:47:26,00,09,1, 11.9,1,1, 4.111, 10492.964, 307.432, 52771.527 23/04/22,11:47:26,01,09,1, 11.9,1,1, 4.111, 10492.984, 307.426, 52771.541 23/04/22,11:47:26,02,09,1, 11.9,1,1, 4.111, 10492.976, 307.432, 52771.534 23/04/22,11:47:26,03,09,1, 11.9,1,1, 4.111, 10492.945, 307.423, 52771.513 23/04/22,11:47:26,04,09,1, 11.9,1,1, 4.111, 10492.954, 307.445, 52771.588 23/04/22,11:47:26,05,09,1, 11.9,1,1, 4.111, 10492.972, 307.443, 52771.542 23/04/22,11:47:26,06,09,1, 11.9,1,1, 4.111, 10492.941, 307.457, 52771.565 23/04/22,11:47:26,07,09,1, 11.9,1,1, 4.111, 10492.977, 307.442, 52771.553 23/04/22,11:47:26,08,09,1, 11.9,1,1, 4.111, 10492.958, 307.429, 52771.516 23/04/22,11:47:26,09,09,1, 11.9,1,1, 4.111, 10492.963, 307.427, 52771.498 23/04/22,11:47:26,10,09,1, 11.9,1,1, 4.111, 10492.942, 307.437, 52771.566 23/04/22,11:47:26,11,09,1, 11.9,1,1, 4.111, 10492.972, 307.437, 52771.551 23/04/22,11:47:26,12,09,1, 11.9,1,1, 4.111, 10492.962, 307.415, 52771.508 23/04/22,11:47:26,13,09,1, 11.9,1,1, 4.111, 10492.963, 307.458, 52771.534 23/04/22,11:47:26,14,09,1, 11.9,1,1, 4.111, 10492.965, 307.436, 52771.533 23/04/22,11:47:26,15,09,1, 11.9,1,1, 4.111, 10492.958, 307.418, 52771.562 23/04/22,11:47:26,16,09,1, 11.9,1,1, 4.111, 10492.958, 307.434, 52771.532 23/04/22,11:47:26,17,09,1, 11.9,1,1, 4.111, 10492.974, 307.450, 52771.548 23/04/22,11:47:26,18,09,1, 11.9,1,1, 4.111, 10492.947, 307.444, 52771.510 23/04/22,11:47:26,19,09,1, 11.9,1,1, 4.111, 10492.959, 307.437, 52771.528 23/04/22,11:47:27,00,09,1, 11.9,1,1, 4.113, 10492.955, 307.437, 52771.528 23/04/22,11:47:27,01,09,1, 11.9,1,1, 4.113, 10492.960, 307.440, 52771.530 23/04/22,11:47:27,02,09,1, 11.9,1,1, 4.113, 10492.944, 307.465, 52771.537 23/04/22,11:47:27,03,09,1, 11.9,1,1, 4.113, 10492.946, 307.435, 52771.536 23/04/22,11:47:27,04,09,1, 11.9,1,1, 4.113, 10492.950, 307.440, 52771.517 23/04/22,11:47:27,05,09,1, 11.9,1,1, 4.113, 10492.949, 307.465, 52771.545 23/04/22,11:47:27,06,09,1, 11.9,1,1, 4.113, 10492.915, 307.480, 52771.788 23/04/22,11:47:27,07,09,1, 11.9,1,1, 4.113, 10492.930, 307.482, 52771.903 23/04/22,11:47:27,08,09,1, 11.9,1,1, 4.113, 10492.960, 307.447, 52771.635 23/04/22,11:47:27,09,09,1, 11.9,1,1, 4.113, 10492.978, 307.446, 52771.564 23/04/22,11:47:27,10,09,1, 11.9,1,1, 4.113, 10492.963, 307.418, 52771.539 23/04/22,11:47:27,11,09,1, 11.9,1,1, 4.113, 10492.956, 307.463, 52771.591 23/04/22,11:47:27,12,09,1, 11.9,1,1, 4.113, 10492.950, 307.466, 52771.495 23/04/22,11:47:27,13,09,1, 11.9,1,1, 4.113, 10492.940, 307.448, 52771.517 23/04/22,11:47:27,14,09,1, 11.9,1,1, 4.113, 10492.943, 307.478, 52771.550 23/04/22,11:47:27,15,09,1, 11.9,1,1, 4.113, 10492.937, 307.460, 52771.492 23/04/22,11:47:27,16,09,1, 11.9,1,1, 4.113, 10492.936, 307.463, 52771.513 23/04/22,11:47:27,17,09,1, 11.9,1,1, 4.113, 10492.947, 307.467, 52771.531 23/04/22,11:47:27,18,09,1, 11.9,1,1, 4.113, 10492.951, 307.449, 52771.551 23/04/22,11:47:27,19,09,1, 11.9,1,1, 4.113, 10492.957, 307.455, 52771.518 23/04/22,11:47:28,00,09,1, 11.9,1,1, 4.115, 10492.955, 307.455, 52771.518 23/04/22,11:47:28,01,09,1, 11.9,1,1, 4.115, 10492.947, 307.443, 52771.552 23/04/22,11:47:28,02,09,1, 11.9,1,1, 4.115, 10492.923, 307.490, 52771.539 23/04/22,11:47:28,03,09,1, 11.9,1,1, 4.115, 10492.938, 307.464, 52771.591 23/04/22,11:47:28,04,09,1, 11.9,1,1, 4.115, 10492.915, 307.461, 52771.541 23/04/22,11:47:28,05,09,1, 11.9,1,1, 4.115, 10492.943, 307.457, 52771.565 23/04/22,11:47:28,06,09,1, 11.9,1,1, 4.115, 10492.942, 307.460, 52771.548 23/04/22,11:47:28,07,09,1, 11.9,1,1, 4.115, 10492.923, 307.457, 52771.467 23/04/22,11:47:28,08,09,1, 11.9,1,1, 4.115, 10492.946, 307.465, 52771.559 23/04/22,11:47:28,09,09,1, 11.9,1,1, 4.115, 10492.925, 307.474, 52771.528 23/04/22,11:47:28,10,09,1, 11.9,1,1, 4.115, 10492.922, 307.467, 52771.501 23/04/22,11:47:28,11,09,1, 11.9,1,1, 4.115, 10492.941, 307.486, 52771.518 23/04/22,11:47:28,12,09,1, 11.9,1,1, 4.115, 10492.949, 307.486, 52771.506 23/04/22,11:47:28,13,09,1, 11.9,1,1, 4.115, 10492.929, 307.472, 52771.488 23/04/22,11:47:28,14,09,1, 11.9,1,1, 4.115, 10492.945, 307.480, 52771.505 23/04/22,11:47:28,15,09,1, 11.9,1,1, 4.115, 10492.942, 307.462, 52771.565 23/04/22,11:47:28,16,09,1, 11.9,1,1, 4.115, 10492.952, 307.468, 52771.510 23/04/22,11:47:28,17,09,1, 11.9,1,1, 4.115, 10492.926, 307.487, 52771.539 23/04/22,11:47:28,18,09,1, 11.9,1,1, 4.115, 10492.930, 307.491, 52771.492 23/04/22,11:47:28,19,09,1, 11.9,1,1, 4.115, 10492.925, 307.499, 52771.495 23/04/22,11:47:29,00,09,1, 11.8,1,1, 4.113, 10492.922, 307.499, 52771.495 23/04/22,11:47:29,01,09,1, 11.8,1,1, 4.113, 10492.922, 307.472, 52771.505 23/04/22,11:47:29,02,09,1, 11.8,1,1, 4.113, 10492.920, 307.474, 52771.512 23/04/22,11:47:29,03,09,1, 11.8,1,1, 4.113, 10492.932, 307.483, 52771.543 23/04/22,11:47:29,04,09,1, 11.8,1,1, 4.113, 10492.928, 307.498, 52771.531 23/04/22,11:47:29,05,09,1, 11.8,1,1, 4.113, 10492.910, 307.474, 52771.534 23/04/22,11:47:29,06,09,1, 11.8,1,1, 4.113, 10492.939, 307.477, 52771.573 23/04/22,11:47:29,07,09,1, 11.8,1,1, 4.113, 10492.898, 307.470, 52771.508 23/04/22,11:47:29,08,09,1, 11.8,1,1, 4.113, 10492.924, 307.458, 52771.405 23/04/22,11:47:29,09,09,1, 11.8,1,1, 4.113, 10492.902, 307.483, 52771.668 23/04/22,11:47:29,10,09,1, 11.8,1,1, 4.113, 10492.923, 307.478, 52771.573 23/04/22,11:47:29,11,09,1, 11.8,1,1, 4.113, 10492.886, 307.488, 52771.600 23/04/22,11:47:29,12,09,1, 11.8,1,1, 4.113, 10492.924, 307.457, 52771.573 23/04/22,11:47:29,13,09,1, 11.8,1,1, 4.113, 10492.905, 307.490, 52771.554 23/04/22,11:47:29,14,09,1, 11.8,1,1, 4.113, 10492.936, 307.464, 52771.515 23/04/22,11:47:29,15,09,1, 11.8,1,1, 4.113, 10492.921, 307.469, 52771.559 23/04/22,11:47:29,16,09,1, 11.8,1,1, 4.113, 10492.873, 307.475, 52771.558 23/04/22,11:47:29,17,09,1, 11.8,1,1, 4.113, 10492.911, 307.470, 52771.545 23/04/22,11:47:29,18,09,1, 11.8,1,1, 4.113, 10492.921, 307.458, 52771.574 23/04/22,11:47:29,19,09,1, 11.8,1,1, 4.113, 10492.925, 307.454, 52771.558 23/04/22,11:47:30,00,09,1, 11.9,1,1, 4.115, 10492.922, 307.454, 52771.558 23/04/22,11:47:30,01,09,1, 11.9,1,1, 4.115, 10492.922, 307.487, 52771.549 23/04/22,11:47:30,02,09,1, 11.9,1,1, 4.115, 10492.919, 307.495, 52771.547 23/04/22,11:47:30,03,09,1, 11.9,1,1, 4.115, 10492.916, 307.487, 52771.543 23/04/22,11:47:30,04,09,1, 11.9,1,1, 4.115, 10492.921, 307.495, 52771.569 23/04/22,11:47:30,05,09,1, 11.9,1,1, 4.115, 10492.917, 307.494, 52771.554 23/04/22,11:47:30,06,09,1, 11.9,1,1, 4.115, 10492.891, 307.485, 52771.552 23/04/22,11:47:30,07,09,1, 11.9,1,1, 4.115, 10492.903, 307.490, 52771.561 23/04/22,11:47:30,08,09,1, 11.9,1,1, 4.115, 10492.903, 307.511, 52771.583 23/04/22,11:47:30,09,09,1, 11.9,1,1, 4.115, 10492.885, 307.480, 52771.533 23/04/22,11:47:30,10,09,1, 11.9,1,1, 4.115, 10492.896, 307.478, 52771.523 23/04/22,11:47:30,11,09,1, 11.9,1,1, 4.115, 10492.897, 307.513, 52771.534 23/04/22,11:47:30,12,09,1, 11.9,1,1, 4.115, 10492.880, 307.491, 52771.547 23/04/22,11:47:30,13,09,1, 11.9,1,1, 4.115, 10492.893, 307.520, 52771.528 23/04/22,11:47:30,14,09,1, 11.9,1,1, 4.115, 10492.888, 307.517, 52771.537 23/04/22,11:47:30,15,09,1, 11.9,1,1, 4.115, 10492.880, 307.486, 52771.535 23/04/22,11:47:30,16,09,1, 11.9,1,1, 4.115, 10492.876, 307.509, 52771.530 23/04/22,11:47:30,17,09,1, 11.9,1,1, 4.115, 10492.894, 307.524, 52771.560 23/04/22,11:47:30,18,09,1, 11.9,1,1, 4.115, 10492.902, 307.494, 52771.554 23/04/22,11:47:30,19,09,1, 11.9,1,1, 4.115, 10492.887, 307.515, 52771.548 23/04/22,11:47:31,00,09,1, 11.9,1,1, 4.116, 10492.880, 307.515, 52771.548 23/04/22,11:47:31,01,09,1, 11.9,1,1, 4.116, 10492.882, 307.513, 52771.541 23/04/22,11:47:31,02,09,1, 11.9,1,1, 4.116, 10492.894, 307.531, 52771.577 23/04/22,11:47:31,03,09,1, 11.9,1,1, 4.116, 10492.904, 307.507, 52771.512 23/04/22,11:47:31,04,09,1, 11.9,1,1, 4.116, 10492.872, 307.495, 52771.533 23/04/22,11:47:31,05,09,1, 11.9,1,1, 4.116, 10492.904, 307.529, 52771.543 23/04/22,11:47:31,06,09,1, 11.9,1,1, 4.116, 10492.905, 307.535, 52771.559 23/04/22,11:47:31,07,09,1, 11.9,1,1, 4.116, 10492.859, 307.517, 52771.546 23/04/22,11:47:31,08,09,1, 11.9,1,1, 4.116, 10492.909, 307.500, 52771.547 23/04/22,11:47:31,09,09,1, 11.9,1,1, 4.116, 10492.887, 307.508, 52771.597 23/04/22,11:47:31,10,09,1, 11.9,1,1, 4.116, 10492.884, 307.520, 52771.593 23/04/22,11:47:31,11,09,1, 11.9,1,1, 4.116, 10492.899, 307.528, 52771.576 23/04/22,11:47:31,12,09,1, 11.9,1,1, 4.116, 10492.886, 307.529, 52771.564 23/04/22,11:47:31,13,09,1, 11.9,1,1, 4.116, 10492.861, 307.501, 52771.548 23/04/22,11:47:31,14,09,1, 11.9,1,1, 4.116, 10492.892, 307.519, 52771.609 23/04/22,11:47:31,15,09,1, 11.9,1,1, 4.116, 10492.872, 307.516, 52771.517 23/04/22,11:47:31,16,09,1, 11.9,1,1, 4.116, 10492.850, 307.518, 52771.528 23/04/22,11:47:31,17,09,1, 11.9,1,1, 4.116, 10492.858, 307.532, 52771.562 23/04/22,11:47:31,18,09,1, 11.9,1,1, 4.116, 10492.865, 307.541, 52771.574 23/04/22,11:47:31,19,09,1, 11.9,1,1, 4.116, 10492.861, 307.528, 52771.541 23/04/22,11:47:32,00,09,1, 12.0,1,1, 4.112, 10492.855, 307.528, 52771.541 23/04/22,11:47:32,01,09,1, 12.0,1,1, 4.112, 10492.857, 307.517, 52771.573 23/04/22,11:47:32,02,09,1, 12.0,1,1, 4.112, 10492.884, 307.537, 52771.520 23/04/22,11:47:32,03,09,1, 12.0,1,1, 4.112, 10492.860, 307.543, 52771.542 23/04/22,11:47:32,04,09,1, 12.0,1,1, 4.112, 10492.854, 307.534, 52771.570 23/04/22,11:47:32,05,09,1, 12.0,1,1, 4.112, 10492.873, 307.522, 52771.561 23/04/22,11:47:32,06,09,1, 12.0,1,1, 4.112, 10492.879, 307.505, 52771.577 23/04/22,11:47:32,07,09,1, 12.0,1,1, 4.112, 10492.859, 307.540, 52771.590 23/04/22,11:47:32,08,09,1, 12.0,1,1, 4.112, 10492.858, 307.521, 52771.542 23/04/22,11:47:32,09,09,1, 12.0,1,1, 4.112, 10492.839, 307.522, 52771.576 23/04/22,11:47:32,10,09,1, 12.0,1,1, 4.112, 10492.874, 307.528, 52771.574 23/04/22,11:47:32,11,09,1, 12.0,1,1, 4.112, 10492.862, 307.531, 52771.541 23/04/22,11:47:32,12,09,1, 12.0,1,1, 4.112, 10492.858, 307.569, 52771.566 23/04/22,11:47:32,13,09,1, 12.0,1,1, 4.112, 10492.863, 307.533, 52771.557 23/04/22,11:47:32,14,09,1, 12.0,1,1, 4.112, 10492.845, 307.545, 52771.545 23/04/22,11:47:32,15,09,1, 12.0,1,1, 4.112, 10492.843, 307.566, 52771.555 23/04/22,11:47:32,16,09,1, 12.0,1,1, 4.112, 10492.833, 307.553, 52771.556 23/04/22,11:47:32,17,09,1, 12.0,1,1, 4.112, 10492.870, 307.559, 52771.561 23/04/22,11:47:32,18,09,1, 12.0,1,1, 4.112, 10492.833, 307.548, 52771.545 23/04/22,11:47:32,19,09,1, 12.0,1,1, 4.112, 10492.855, 307.539, 52771.585 23/04/22,11:47:33,00,09,1, 11.9,1,1, 4.114, 10492.847, 307.539, 52771.585 23/04/22,11:47:33,01,09,1, 11.9,1,1, 4.114, 10492.844, 307.559, 52771.552 23/04/22,11:47:33,02,09,1, 11.9,1,1, 4.114, 10492.837, 307.552, 52771.542 23/04/22,11:47:33,03,09,1, 11.9,1,1, 4.114, 10492.839, 307.549, 52771.567 23/04/22,11:47:33,04,09,1, 11.9,1,1, 4.114, 10492.846, 307.565, 52771.517 23/04/22,11:47:33,05,09,1, 11.9,1,1, 4.114, 10492.856, 307.554, 52771.556 23/04/22,11:47:33,06,09,1, 11.9,1,1, 4.114, 10492.831, 307.547, 52771.565 23/04/22,11:47:33,07,09,1, 11.9,1,1, 4.114, 10492.847, 307.548, 52771.624 23/04/22,11:47:33,08,09,1, 11.9,1,1, 4.114, 10492.842, 307.537, 52771.560 23/04/22,11:47:33,09,09,1, 11.9,1,1, 4.114, 10492.861, 307.554, 52771.545 23/04/22,11:47:33,10,09,1, 11.9,1,1, 4.114, 10492.833, 307.546, 52771.541 23/04/22,11:47:33,11,09,1, 11.9,1,1, 4.114, 10492.829, 307.529, 52771.580 23/04/22,11:47:33,12,09,1, 11.9,1,1, 4.114, 10492.806, 307.536, 52771.554 23/04/22,11:47:33,13,09,1, 11.9,1,1, 4.114, 10492.842, 307.569, 52771.600 23/04/22,11:47:33,14,09,1, 11.9,1,1, 4.114, 10492.834, 307.560, 52771.576 23/04/22,11:47:33,15,09,1, 11.9,1,1, 4.114, 10492.850, 307.565, 52771.563 23/04/22,11:47:33,16,09,1, 11.9,1,1, 4.114, 10492.852, 307.597, 52771.560 23/04/22,11:47:33,17,09,1, 11.9,1,1, 4.114, 10492.842, 307.585, 52771.574 23/04/22,11:47:33,18,09,1, 11.9,1,1, 4.114, 10492.822, 307.578, 52771.556 23/04/22,11:47:33,19,09,1, 11.9,1,1, 4.114, 10492.837, 307.582, 52771.589 23/04/22,11:47:34,00,09,1, 11.9,1,1, 4.114, 10492.830, 307.582, 52771.589 23/04/22,11:47:34,01,09,1, 11.9,1,1, 4.114, 10492.829, 307.572, 52771.576 23/04/22,11:47:34,02,09,1, 11.9,1,1, 4.114, 10492.847, 307.584, 52771.594 23/04/22,11:47:34,03,09,1, 11.9,1,1, 4.114, 10492.850, 307.586, 52771.546 23/04/22,11:47:34,04,09,1, 11.9,1,1, 4.114, 10492.843, 307.541, 52771.586 23/04/22,11:47:34,05,09,1, 11.9,1,1, 4.114, 10492.859, 307.586, 52771.593 23/04/22,11:47:34,06,09,1, 11.9,1,1, 4.114, 10492.824, 307.557, 52771.564 23/04/22,11:47:34,07,09,1, 11.9,1,1, 4.114, 10492.828, 307.567, 52771.557 23/04/22,11:47:34,08,09,1, 11.9,1,1, 4.114, 10492.859, 307.558, 52771.616 23/04/22,11:47:34,09,09,1, 11.9,1,1, 4.114, 10492.866, 307.569, 52771.552 23/04/22,11:47:34,10,09,1, 11.9,1,1, 4.114, 10492.818, 307.558, 52771.529 23/04/22,11:47:34,11,09,1, 11.9,1,1, 4.114, 10492.829, 307.588, 52771.566 23/04/22,11:47:34,12,09,1, 11.9,1,1, 4.114, 10492.823, 307.579, 52771.531 23/04/22,11:47:34,13,09,1, 11.9,1,1, 4.114, 10492.803, 307.566, 52771.548 23/04/22,11:47:34,14,09,1, 11.9,1,1, 4.114, 10492.820, 307.590, 52771.534 23/04/22,11:47:34,15,09,1, 11.9,1,1, 4.114, 10492.833, 307.592, 52771.504 23/04/22,11:47:34,16,09,1, 11.9,1,1, 4.114, 10492.804, 307.571, 52771.534 23/04/22,11:47:34,17,09,1, 11.9,1,1, 4.114, 10492.839, 307.584, 52771.592 23/04/22,11:47:34,18,09,1, 11.9,1,1, 4.114, 10492.817, 307.601, 52771.565 23/04/22,11:47:34,19,09,1, 11.9,1,1, 4.114, 10492.822, 307.599, 52771.554 23/04/22,11:47:35,00,09,1, 11.8,1,1, 4.116, 10492.822, 307.599, 52771.554 23/04/22,11:47:35,01,09,1, 11.8,1,1, 4.116, 10492.815, 307.593, 52771.555 23/04/22,11:47:35,02,09,1, 11.8,1,1, 4.116, 10492.809, 307.588, 52771.535 23/04/22,11:47:35,03,09,1, 11.8,1,1, 4.116, 10492.824, 307.599, 52771.603 23/04/22,11:47:35,04,09,1, 11.8,1,1, 4.116, 10492.836, 307.587, 52771.582 23/04/22,11:47:35,05,09,1, 11.8,1,1, 4.116, 10492.812, 307.571, 52771.550 23/04/22,11:47:35,06,09,1, 11.8,1,1, 4.116, 10492.798, 307.602, 52771.573 23/04/22,11:47:35,07,09,1, 11.8,1,1, 4.116, 10492.819, 307.609, 52771.593 23/04/22,11:47:35,08,09,1, 11.8,1,1, 4.116, 10492.816, 307.569, 52771.567 23/04/22,11:47:35,09,09,1, 11.8,1,1, 4.116, 10492.825, 307.601, 52771.593 23/04/22,11:47:35,10,09,1, 11.8,1,1, 4.116, 10492.809, 307.604, 52771.595 23/04/22,11:47:35,11,09,1, 11.8,1,1, 4.116, 10492.805, 307.579, 52771.601 23/04/22,11:47:35,12,09,1, 11.8,1,1, 4.116, 10492.814, 307.599, 52771.570 23/04/22,11:47:35,13,09,1, 11.8,1,1, 4.116, 10492.813, 307.627, 52771.585 23/04/22,11:47:35,14,09,1, 11.8,1,1, 4.116, 10492.815, 307.589, 52771.584 23/04/22,11:47:35,15,09,1, 11.8,1,1, 4.116, 10492.820, 307.611, 52771.592 23/04/22,11:47:35,16,09,1, 11.8,1,1, 4.116, 10492.801, 307.609, 52771.565 23/04/22,11:47:35,17,09,1, 11.8,1,1, 4.116, 10492.803, 307.599, 52771.576 23/04/22,11:47:35,18,09,1, 11.8,1,1, 4.116, 10492.822, 307.597, 52771.568 23/04/22,11:47:35,19,09,1, 11.8,1,1, 4.116, 10492.820, 307.618, 52771.647 23/04/22,11:47:36,00,09,1, 11.9,1,1, 4.117, 10492.814, 307.618, 52771.647 23/04/22,11:47:36,01,09,1, 11.9,1,1, 4.117, 10492.807, 307.626, 52771.590 23/04/22,11:47:36,02,09,1, 11.9,1,1, 4.117, 10492.814, 307.647, 52771.634 23/04/22,11:47:36,03,09,1, 11.9,1,1, 4.117, 10492.825, 307.630, 52771.630 23/04/22,11:47:36,04,09,1, 11.9,1,1, 4.117, 10492.777, 307.618, 52771.602 23/04/22,11:47:36,05,09,1, 11.9,1,1, 4.117, 10492.829, 307.613, 52771.629 23/04/22,11:47:36,06,09,1, 11.9,1,1, 4.117, 10492.793, 307.595, 52771.605 23/04/22,11:47:36,07,09,1, 11.9,1,1, 4.117, 10492.817, 307.636, 52771.610 23/04/22,11:47:36,08,09,1, 11.9,1,1, 4.117, 10492.773, 307.637, 52771.716 23/04/22,11:47:36,09,09,1, 11.9,1,1, 4.117, 10492.777, 307.623, 52771.589 23/04/22,11:47:36,10,09,1, 11.9,1,1, 4.117, 10492.768, 307.634, 52771.572 23/04/22,11:47:36,11,09,1, 11.9,1,1, 4.117, 10492.769, 307.650, 52771.577 23/04/22,11:47:36,12,09,1, 11.9,1,1, 4.117, 10492.793, 307.634, 52771.571 23/04/22,11:47:36,13,09,1, 11.9,1,1, 4.117, 10492.766, 307.621, 52771.584 23/04/22,11:47:36,14,09,1, 11.9,1,1, 4.117, 10492.782, 307.638, 52771.627 23/04/22,11:47:36,15,09,1, 11.9,1,1, 4.117, 10492.804, 307.639, 52771.596 23/04/22,11:47:36,16,09,1, 11.9,1,1, 4.117, 10492.801, 307.619, 52771.603 23/04/22,11:47:36,17,09,1, 11.9,1,1, 4.117, 10492.795, 307.653, 52771.597 23/04/22,11:47:36,18,09,1, 11.9,1,1, 4.117, 10492.792, 307.656, 52771.581 23/04/22,11:47:36,19,09,1, 11.9,1,1, 4.117, 10492.792, 307.651, 52771.555 23/04/22,11:47:37,00,09,1, 11.9,1,1, 4.112, 10492.789, 307.651, 52771.555 23/04/22,11:47:37,01,09,1, 11.9,1,1, 4.112, 10492.794, 307.656, 52771.611 23/04/22,11:47:37,02,09,1, 11.9,1,1, 4.112, 10492.798, 307.646, 52771.586 23/04/22,11:47:37,03,09,1, 11.9,1,1, 4.112, 10492.807, 307.663, 52771.658 23/04/22,11:47:37,04,09,1, 11.9,1,1, 4.112, 10492.795, 307.663, 52771.594 23/04/22,11:47:37,05,09,1, 11.9,1,1, 4.112, 10492.801, 307.648, 52771.595 23/04/22,11:47:37,06,09,1, 11.9,1,1, 4.112, 10492.802, 307.685, 52771.619 23/04/22,11:47:37,07,09,1, 11.9,1,1, 4.112, 10492.793, 307.660, 52771.583 23/04/22,11:47:37,08,09,1, 11.9,1,1, 4.112, 10492.786, 307.672, 52771.561 23/04/22,11:47:37,09,09,1, 11.9,1,1, 4.112, 10492.802, 307.669, 52771.614 23/04/22,11:47:37,10,09,1, 11.9,1,1, 4.112, 10492.779, 307.660, 52771.616 23/04/22,11:47:37,11,09,1, 11.9,1,1, 4.112, 10492.804, 307.643, 52771.626 23/04/22,11:47:37,12,09,1, 11.9,1,1, 4.112, 10492.773, 307.656, 52771.614 23/04/22,11:47:37,13,09,1, 11.9,1,1, 4.112, 10492.811, 307.628, 52771.567 23/04/22,11:47:37,14,09,1, 11.9,1,1, 4.112, 10492.795, 307.642, 52771.587 23/04/22,11:47:37,15,09,1, 11.9,1,1, 4.112, 10492.808, 307.672, 52771.599 23/04/22,11:47:37,16,09,1, 11.9,1,1, 4.112, 10492.789, 307.664, 52771.600 23/04/22,11:47:37,17,09,1, 11.9,1,1, 4.112, 10492.792, 307.646, 52771.562 23/04/22,11:47:37,18,09,1, 11.9,1,1, 4.112, 10492.798, 307.665, 52771.621 23/04/22,11:47:37,19,09,1, 11.9,1,1, 4.112, 10492.784, 307.662, 52771.637 23/04/22,11:47:38,00,09,1, 11.9,1,1, 4.116, 10492.780, 307.662, 52771.637 23/04/22,11:47:38,01,09,1, 11.9,1,1, 4.116, 10492.782, 307.680, 52771.655 23/04/22,11:47:38,02,09,1, 11.9,1,1, 4.116, 10492.791, 307.650, 52771.427 23/04/22,11:47:38,03,09,1, 11.9,1,1, 4.116, 10492.769, 307.677, 52771.567 23/04/22,11:47:38,04,09,1, 11.9,1,1, 4.116, 10492.762, 307.669, 52771.654 23/04/22,11:47:38,05,09,1, 11.9,1,1, 4.116, 10492.770, 307.680, 52771.583 23/04/22,11:47:38,06,09,1, 11.9,1,1, 4.116, 10492.791, 307.647, 52771.592 23/04/22,11:47:38,07,09,1, 11.9,1,1, 4.116, 10492.763, 307.686, 52771.616 23/04/22,11:47:38,08,09,1, 11.9,1,1, 4.116, 10492.797, 307.672, 52771.615 23/04/22,11:47:38,09,09,1, 11.9,1,1, 4.116, 10492.795, 307.676, 52771.594 23/04/22,11:47:38,10,09,1, 11.9,1,1, 4.116, 10492.757, 307.698, 52771.743 23/04/22,11:47:38,11,09,1, 11.9,1,1, 4.116, 10492.770, 307.701, 52771.698 23/04/22,11:47:38,12,09,1, 11.9,1,1, 4.116, 10492.786, 307.676, 52771.603 23/04/22,11:47:38,13,09,1, 11.9,1,1, 4.116, 10492.778, 307.705, 52771.636 23/04/22,11:47:38,14,09,1, 11.9,1,1, 4.116, 10492.783, 307.700, 52771.643 23/04/22,11:47:38,15,09,1, 11.9,1,1, 4.116, 10492.784, 307.692, 52771.604 23/04/22,11:47:38,16,09,1, 11.9,1,1, 4.116, 10492.792, 307.694, 52771.573 23/04/22,11:47:38,17,09,1, 11.9,1,1, 4.116, 10492.783, 307.714, 52771.613 23/04/22,11:47:38,18,09,1, 11.9,1,1, 4.116, 10492.791, 307.673, 52771.593 23/04/22,11:47:38,19,09,1, 11.9,1,1, 4.116, 10492.788, 307.698, 52771.623 23/04/22,11:47:39,00,10,1, 11.9,1,1, 4.114, 10492.780, 307.698, 52771.623 23/04/22,11:47:39,01,10,1, 11.9,1,1, 4.114, 10492.775, 307.658, 52771.602 23/04/22,11:47:39,02,10,1, 11.9,1,1, 4.114, 10492.774, 307.675, 52771.592 23/04/22,11:47:39,03,10,1, 11.9,1,1, 4.114, 10492.776, 307.687, 52771.627 23/04/22,11:47:39,04,10,1, 11.9,1,1, 4.114, 10492.778, 307.696, 52771.573 23/04/22,11:47:39,05,10,1, 11.9,1,1, 4.114, 10492.777, 307.698, 52771.615 23/04/22,11:47:39,06,10,1, 11.9,1,1, 4.114, 10492.784, 307.681, 52771.570 23/04/22,11:47:39,07,10,1, 11.9,1,1, 4.114, 10492.754, 307.708, 52771.586 23/04/22,11:47:39,08,10,1, 11.9,1,1, 4.114, 10492.789, 307.708, 52771.610 23/04/22,11:47:39,09,10,1, 11.9,1,1, 4.114, 10492.785, 307.707, 52771.616 23/04/22,11:47:39,10,10,1, 11.9,1,1, 4.114, 10492.732, 307.687, 52771.610 23/04/22,11:47:39,11,10,1, 11.9,1,1, 4.114, 10492.798, 307.690, 52771.602 23/04/22,11:47:39,12,10,1, 11.9,1,1, 4.114, 10492.759, 307.693, 52771.581 23/04/22,11:47:39,13,10,1, 11.9,1,1, 4.114, 10492.765, 307.701, 52771.617 23/04/22,11:47:39,14,10,1, 11.9,1,1, 4.114, 10492.782, 307.705, 52771.570 23/04/22,11:47:39,15,10,1, 11.9,1,1, 4.114, 10492.748, 307.724, 52771.625 23/04/22,11:47:39,16,10,1, 11.9,1,1, 4.114, 10492.765, 307.720, 52771.600 23/04/22,11:47:39,17,10,1, 11.9,1,1, 4.114, 10492.767, 307.731, 52771.643 23/04/22,11:47:39,18,10,1, 11.9,1,1, 4.114, 10492.779, 307.728, 52771.611 23/04/22,11:47:39,19,10,1, 11.9,1,1, 4.114, 10492.798, 307.718, 52771.611 23/04/22,11:47:40,00,08,1, 11.9,1,1, 4.115, 10492.797, 307.718, 52771.611 23/04/22,11:47:40,01,08,1, 11.9,1,1, 4.115, 10492.775, 307.724, 52771.622 23/04/22,11:47:40,02,08,1, 11.9,1,1, 4.115, 10492.782, 307.730, 52771.649 23/04/22,11:47:40,03,08,1, 11.9,1,1, 4.115, 10492.779, 307.718, 52771.577 23/04/22,11:47:40,04,08,1, 11.9,1,1, 4.115, 10492.777, 307.730, 52771.631 23/04/22,11:47:40,05,08,1, 11.9,1,1, 4.115, 10492.780, 307.748, 52771.562 23/04/22,11:47:40,06,08,1, 11.9,1,1, 4.115, 10492.756, 307.710, 52771.634 23/04/22,11:47:40,07,08,1, 11.9,1,1, 4.115, 10492.747, 307.748, 52771.609 23/04/22,11:47:40,08,08,1, 11.9,1,1, 4.115, 10492.772, 307.742, 52771.648 23/04/22,11:47:40,09,08,1, 11.9,1,1, 4.115, 10492.777, 307.726, 52771.583 23/04/22,11:47:40,10,08,1, 11.9,1,1, 4.115, 10492.756, 307.720, 52771.583 23/04/22,11:47:40,11,08,1, 11.9,1,1, 4.115, 10492.748, 307.729, 52771.592 23/04/22,11:47:40,12,08,1, 11.9,1,1, 4.115, 10492.755, 307.709, 52771.603 23/04/22,11:47:40,13,08,1, 11.9,1,1, 4.115, 10492.761, 307.703, 52771.600 23/04/22,11:47:40,14,08,1, 11.9,1,1, 4.115, 10492.763, 307.719, 52771.661 23/04/22,11:47:40,15,08,1, 11.9,1,1, 4.115, 10492.781, 307.732, 52771.640 23/04/22,11:47:40,16,08,1, 11.9,1,1, 4.115, 10492.776, 307.735, 52771.605 23/04/22,11:47:40,17,08,1, 11.9,1,1, 4.115, 10492.767, 307.742, 52771.583 23/04/22,11:47:40,18,08,1, 11.9,1,1, 4.115, 10492.777, 307.721, 52771.659 23/04/22,11:47:40,19,08,1, 11.9,1,1, 4.115, 10492.770, 307.744, 52771.632 23/04/22,11:47:41,00,08,1, 11.9,1,1, 4.115, 10492.764, 307.744, 52771.632 23/04/22,11:47:41,01,08,1, 11.9,1,1, 4.115, 10492.757, 307.731, 52771.633 23/04/22,11:47:41,02,08,1, 11.9,1,1, 4.115, 10492.786, 307.717, 52771.398 23/04/22,11:47:41,03,08,1, 11.9,1,1, 4.115, 10492.736, 307.761, 52771.427 23/04/22,11:47:41,04,08,1, 11.9,1,1, 4.115, 10492.768, 307.743, 52771.620 23/04/22,11:47:41,05,08,1, 11.9,1,1, 4.115, 10492.752, 307.751, 52771.618 23/04/22,11:47:41,06,08,1, 11.9,1,1, 4.115, 10492.772, 307.732, 52771.616 23/04/22,11:47:41,07,08,1, 11.9,1,1, 4.115, 10492.770, 307.749, 52771.607 23/04/22,11:47:41,08,08,1, 11.9,1,1, 4.115, 10492.765, 307.731, 52771.584 23/04/22,11:47:41,09,08,1, 11.9,1,1, 4.115, 10492.737, 307.775, 52771.606 23/04/22,11:47:41,10,08,1, 11.9,1,1, 4.115, 10492.743, 307.738, 52771.628 23/04/22,11:47:41,11,08,1, 11.9,1,1, 4.115, 10492.760, 307.735, 52771.599 23/04/22,11:47:41,12,08,1, 11.9,1,1, 4.115, 10492.759, 307.769, 52771.604 23/04/22,11:47:41,13,08,1, 11.9,1,1, 4.115, 10492.745, 307.751, 52771.629 23/04/22,11:47:41,14,08,1, 11.9,1,1, 4.115, 10492.761, 307.750, 52771.580 23/04/22,11:47:41,15,08,1, 11.9,1,1, 4.115, 10492.737, 307.749, 52771.605 23/04/22,11:47:41,16,08,1, 11.9,1,1, 4.115, 10492.764, 307.754, 52771.569 23/04/22,11:47:41,17,08,1, 11.9,1,1, 4.115, 10492.736, 307.766, 52771.572 23/04/22,11:47:41,18,08,1, 11.9,1,1, 4.115, 10492.753, 307.773, 52771.594 23/04/22,11:47:41,19,08,1, 11.9,1,1, 4.115, 10492.763, 307.775, 52771.602 23/04/22,11:47:42,00,08,1, 11.9,1,1, 4.116, 10492.755, 307.775, 52771.602 23/04/22,11:47:42,01,08,1, 11.9,1,1, 4.116, 10492.755, 307.758, 52771.589 23/04/22,11:47:42,02,08,1, 11.9,1,1, 4.116, 10492.778, 307.769, 52771.604 23/04/22,11:47:42,03,08,1, 11.9,1,1, 4.116, 10492.755, 307.754, 52771.623 23/04/22,11:47:42,04,08,1, 11.9,1,1, 4.116, 10492.722, 307.765, 52771.640 23/04/22,11:47:42,05,08,1, 11.9,1,1, 4.116, 10492.764, 307.762, 52771.634 23/04/22,11:47:42,06,08,1, 11.9,1,1, 4.116, 10492.738, 307.767, 52771.581 23/04/22,11:47:42,07,08,1, 11.9,1,1, 4.116, 10492.744, 307.770, 52771.592 23/04/22,11:47:42,08,08,1, 11.9,1,1, 4.116, 10492.729, 307.776, 52771.617 23/04/22,11:47:42,09,08,1, 11.9,1,1, 4.116, 10492.747, 307.773, 52771.595 23/04/22,11:47:42,10,08,1, 11.9,1,1, 4.116, 10492.756, 307.771, 52771.561 23/04/22,11:47:42,11,08,1, 11.9,1,1, 4.116, 10492.758, 307.779, 52771.576 23/04/22,11:47:42,12,08,1, 11.9,1,1, 4.116, 10492.754, 307.754, 52771.606 23/04/22,11:47:42,13,08,1, 11.9,1,1, 4.116, 10492.736, 307.754, 52771.595 23/04/22,11:47:42,14,08,1, 11.9,1,1, 4.116, 10492.747, 307.781, 52771.594 23/04/22,11:47:42,15,08,1, 11.9,1,1, 4.116, 10492.747, 307.760, 52771.650 23/04/22,11:47:42,16,08,1, 11.9,1,1, 4.116, 10492.736, 307.755, 52771.600 23/04/22,11:47:42,17,08,1, 11.9,1,1, 4.116, 10492.747, 307.799, 52771.582 23/04/22,11:47:42,18,08,1, 11.9,1,1, 4.116, 10492.749, 307.790, 52771.607 23/04/22,11:47:42,19,08,1, 11.9,1,1, 4.116, 10492.748, 307.773, 52771.597 23/04/22,11:47:43,00,08,1, 11.8,1,1, 4.117, 10492.747, 307.773, 52771.597 23/04/22,11:47:43,01,08,1, 11.8,1,1, 4.117, 10492.775, 307.787, 52771.651 23/04/22,11:47:43,02,08,1, 11.8,1,1, 4.117, 10492.766, 307.779, 52771.627 23/04/22,11:47:43,03,08,1, 11.8,1,1, 4.117, 10492.746, 307.780, 52771.599 23/04/22,11:47:43,04,08,1, 11.8,1,1, 4.117, 10492.740, 307.796, 52771.586 23/04/22,11:47:43,05,08,1, 11.8,1,1, 4.117, 10492.749, 307.769, 52771.608 23/04/22,11:47:43,06,08,1, 11.8,1,1, 4.117, 10492.750, 307.795, 52771.581 23/04/22,11:47:43,07,08,1, 11.8,1,1, 4.117, 10492.746, 307.787, 52771.593 23/04/22,11:47:43,08,08,1, 11.8,1,1, 4.117, 10492.744, 307.789, 52771.620 23/04/22,11:47:43,09,08,1, 11.8,1,1, 4.117, 10492.767, 307.770, 52771.611 23/04/22,11:47:43,10,08,1, 11.8,1,1, 4.117, 10492.753, 307.783, 52771.564 23/04/22,11:47:43,11,08,1, 11.8,1,1, 4.117, 10492.742, 307.766, 52771.595 23/04/22,11:47:43,12,08,1, 11.8,1,1, 4.117, 10492.715, 307.786, 52771.598 23/04/22,11:47:43,13,08,1, 11.8,1,1, 4.117, 10492.753, 307.793, 52771.618 23/04/22,11:47:43,14,08,1, 11.8,1,1, 4.117, 10492.728, 307.780, 52771.578 23/04/22,11:47:43,15,08,1, 11.8,1,1, 4.117, 10492.748, 307.813, 52771.532 23/04/22,11:47:43,16,08,1, 11.8,1,1, 4.117, 10492.746, 307.803, 52771.588 23/04/22,11:47:43,17,08,1, 11.8,1,1, 4.117, 10492.725, 307.779, 52771.602 23/04/22,11:47:43,18,08,1, 11.8,1,1, 4.117, 10492.733, 307.759, 52771.596 23/04/22,11:47:43,19,08,1, 11.8,1,1, 4.117, 10492.730, 307.804, 52771.612 23/04/22,11:47:44,00,08,1, 11.9,1,1, 4.119, 10492.730, 307.804, 52771.612 23/04/22,11:47:44,01,08,1, 11.9,1,1, 4.119, 10492.740, 307.800, 52771.601 23/04/22,11:47:44,02,08,1, 11.9,1,1, 4.119, 10492.732, 307.792, 52771.620 23/04/22,11:47:44,03,08,1, 11.9,1,1, 4.119, 10492.744, 307.808, 52771.570 23/04/22,11:47:44,04,08,1, 11.9,1,1, 4.119, 10492.742, 307.824, 52771.618 23/04/22,11:47:44,05,08,1, 11.9,1,1, 4.119, 10492.748, 307.816, 52771.628 23/04/22,11:47:44,06,08,1, 11.9,1,1, 4.119, 10492.740, 307.794, 52771.618 23/04/22,11:47:44,07,08,1, 11.9,1,1, 4.119, 10492.743, 307.795, 52771.600 23/04/22,11:47:44,08,08,1, 11.9,1,1, 4.119, 10492.758, 307.818, 52771.621 23/04/22,11:47:44,09,08,1, 11.9,1,1, 4.119, 10492.762, 307.813, 52771.621 23/04/22,11:47:44,10,08,1, 11.9,1,1, 4.119, 10492.736, 307.801, 52771.595 23/04/22,11:47:44,11,08,1, 11.9,1,1, 4.119, 10492.744, 307.815, 52771.638 23/04/22,11:47:44,12,08,1, 11.9,1,1, 4.119, 10492.748, 307.808, 52771.636 23/04/22,11:47:44,13,08,1, 11.9,1,1, 4.119, 10492.750, 307.791, 52771.590 23/04/22,11:47:44,14,08,1, 11.9,1,1, 4.119, 10492.758, 307.805, 52771.591 23/04/22,11:47:44,15,08,1, 11.9,1,1, 4.119, 10492.762, 307.802, 52771.614 23/04/22,11:47:44,16,08,1, 11.9,1,1, 4.119, 10492.746, 307.793, 52771.610 23/04/22,11:47:44,17,08,1, 11.9,1,1, 4.119, 10492.739, 307.811, 52771.567 23/04/22,11:47:44,18,08,1, 11.9,1,1, 4.119, 10492.741, 307.823, 52771.638 23/04/22,11:47:44,19,08,1, 11.9,1,1, 4.119, 10492.744, 307.812, 52771.589 23/04/22,11:47:45,00,08,1, 11.9,1,1, 4.116, 10492.738, 307.812, 52771.589 23/04/22,11:47:45,01,08,1, 11.9,1,1, 4.116, 10492.731, 307.818, 52771.618 23/04/22,11:47:45,02,08,1, 11.9,1,1, 4.116, 10492.718, 307.810, 52771.598 23/04/22,11:47:45,03,08,1, 11.9,1,1, 4.116, 10492.736, 307.811, 52771.605 23/04/22,11:47:45,04,08,1, 11.9,1,1, 4.116, 10492.748, 307.809, 52771.591 23/04/22,11:47:45,05,08,1, 11.9,1,1, 4.116, 10492.730, 307.811, 52771.570 23/04/22,11:47:45,06,08,1, 11.9,1,1, 4.116, 10492.744, 307.807, 52771.590 23/04/22,11:47:45,07,08,1, 11.9,1,1, 4.116, 10492.728, 307.827, 52771.587 23/04/22,11:47:45,08,08,1, 11.9,1,1, 4.116, 10492.731, 307.821, 52771.594 23/04/22,11:47:45,09,08,1, 11.9,1,1, 4.116, 10492.745, 307.804, 52771.549 23/04/22,11:47:45,10,08,1, 11.9,1,1, 4.116, 10492.748, 307.793, 52771.586 23/04/22,11:47:45,11,08,1, 11.9,1,1, 4.116, 10492.726, 307.816, 52771.538 23/04/22,11:47:45,12,08,1, 11.9,1,1, 4.116, 10492.718, 307.796, 52771.574 23/04/22,11:47:45,13,08,1, 11.9,1,1, 4.116, 10492.725, 307.813, 52771.589 23/04/22,11:47:45,14,08,1, 11.9,1,1, 4.116, 10492.750, 307.824, 52771.584 23/04/22,11:47:45,15,08,1, 11.9,1,1, 4.116, 10492.721, 307.803, 52771.570 23/04/22,11:47:45,16,08,1, 11.9,1,1, 4.116, 10492.746, 307.827, 52771.581 23/04/22,11:47:45,17,08,1, 11.9,1,1, 4.116, 10492.751, 307.816, 52771.598 23/04/22,11:47:45,18,08,1, 11.9,1,1, 4.116, 10492.728, 307.834, 52771.592 23/04/22,11:47:45,19,08,1, 11.9,1,1, 4.116, 10492.765, 307.831, 52771.579 23/04/22,11:47:46,00,08,1, 11.9,1,1, 4.116, 10492.764, 307.831, 52771.579 23/04/22,11:47:46,01,08,1, 11.9,1,1, 4.116, 10492.724, 307.843, 52771.588 23/04/22,11:47:46,02,08,1, 11.9,1,1, 4.116, 10492.737, 307.844, 52771.590 23/04/22,11:47:46,03,08,1, 11.9,1,1, 4.116, 10492.759, 307.850, 52771.627 23/04/22,11:47:46,04,08,1, 11.9,1,1, 4.116, 10492.739, 307.855, 52771.648 23/04/22,11:47:46,05,08,1, 11.9,1,1, 4.116, 10492.768, 307.836, 52771.605 23/04/22,11:47:46,06,08,1, 11.9,1,1, 4.116, 10492.746, 307.857, 52771.601 23/04/22,11:47:46,07,08,1, 11.9,1,1, 4.116, 10492.747, 307.866, 52771.630 23/04/22,11:47:46,08,08,1, 11.9,1,1, 4.116, 10492.750, 307.849, 52771.603 23/04/22,11:47:46,09,08,1, 11.9,1,1, 4.116, 10492.738, 307.856, 52771.590 23/04/22,11:47:46,10,08,1, 11.9,1,1, 4.116, 10492.751, 307.867, 52771.650 23/04/22,11:47:46,11,08,1, 11.9,1,1, 4.116, 10492.747, 307.840, 52771.620 23/04/22,11:47:46,12,08,1, 11.9,1,1, 4.116, 10492.726, 307.848, 52771.640 23/04/22,11:47:46,13,08,1, 11.9,1,1, 4.116, 10492.743, 307.841, 52771.607 23/04/22,11:47:46,14,08,1, 11.9,1,1, 4.116, 10492.769, 307.832, 52771.631 23/04/22,11:47:46,15,08,1, 11.9,1,1, 4.116, 10492.755, 307.878, 52771.653 23/04/22,11:47:46,16,08,1, 11.9,1,1, 4.116, 10492.742, 307.847, 52771.641 23/04/22,11:47:46,17,08,1, 11.9,1,1, 4.116, 10492.762, 307.845, 52771.589 23/04/22,11:47:46,18,08,1, 11.9,1,1, 4.116, 10492.752, 307.851, 52771.573 23/04/22,11:47:46,19,08,1, 11.9,1,1, 4.116, 10492.746, 307.857, 52771.616 23/04/22,11:47:47,00,08,1, 11.9,1,1, 4.117, 10492.738, 307.857, 52771.616 23/04/22,11:47:47,01,08,1, 11.9,1,1, 4.117, 10492.756, 307.824, 52771.587 23/04/22,11:47:47,02,08,1, 11.9,1,1, 4.117, 10492.742, 307.876, 52771.843 23/04/22,11:47:47,03,08,1, 11.9,1,1, 4.117, 10492.764, 307.845, 52771.635 23/04/22,11:47:47,04,08,1, 11.9,1,1, 4.117, 10492.751, 307.843, 52771.645 23/04/22,11:47:47,05,08,1, 11.9,1,1, 4.117, 10492.763, 307.852, 52771.594 23/04/22,11:47:47,06,08,1, 11.9,1,1, 4.117, 10492.773, 307.844, 52771.613 23/04/22,11:47:47,07,08,1, 11.9,1,1, 4.117, 10492.747, 307.860, 52771.612 23/04/22,11:47:47,08,08,1, 11.9,1,1, 4.117, 10492.761, 307.827, 52771.592 23/04/22,11:47:47,09,08,1, 11.9,1,1, 4.117, 10492.763, 307.867, 52771.636 23/04/22,11:47:47,10,08,1, 11.9,1,1, 4.117, 10492.750, 307.838, 52771.635 23/04/22,11:47:47,11,08,1, 11.9,1,1, 4.117, 10492.727, 307.834, 52771.628 23/04/22,11:47:47,12,08,1, 11.9,1,1, 4.117, 10492.758, 307.835, 52771.622 23/04/22,11:47:47,13,08,1, 11.9,1,1, 4.117, 10492.756, 307.844, 52771.605 23/04/22,11:47:47,14,08,1, 11.9,1,1, 4.117, 10492.763, 307.850, 52771.581 23/04/22,11:47:47,15,08,1, 11.9,1,1, 4.117, 10492.773, 307.854, 52771.568 23/04/22,11:47:47,16,08,1, 11.9,1,1, 4.117, 10492.772, 307.855, 52771.577 23/04/22,11:47:47,17,08,1, 11.9,1,1, 4.117, 10492.717, 307.844, 52771.618 23/04/22,11:47:47,18,08,1, 11.9,1,1, 4.117, 10492.734, 307.834, 52771.583 23/04/22,11:47:47,19,08,1, 11.9,1,1, 4.117, 10492.763, 307.848, 52771.610 23/04/22,11:47:48,00,09,1, 11.8,1,1, 4.118, 10492.755, 307.848, 52771.610 23/04/22,11:47:48,01,09,1, 11.8,1,1, 4.118, 10492.747, 307.855, 52771.611 23/04/22,11:47:48,02,09,1, 11.8,1,1, 4.118, 10492.768, 307.864, 52771.594 23/04/22,11:47:48,03,09,1, 11.8,1,1, 4.118, 10492.744, 307.861, 52771.591 23/04/22,11:47:48,04,09,1, 11.8,1,1, 4.118, 10492.762, 307.869, 52771.598 23/04/22,11:47:48,05,09,1, 11.8,1,1, 4.118, 10492.760, 307.885, 52771.627 23/04/22,11:47:48,06,09,1, 11.8,1,1, 4.118, 10492.770, 307.878, 52771.561 23/04/22,11:47:48,07,09,1, 11.8,1,1, 4.118, 10492.759, 307.863, 52771.542 23/04/22,11:47:48,08,09,1, 11.8,1,1, 4.118, 10492.756, 307.896, 52771.624 23/04/22,11:47:48,09,09,1, 11.8,1,1, 4.118, 10492.751, 307.865, 52771.601 23/04/22,11:47:48,10,09,1, 11.8,1,1, 4.118, 10492.748, 307.868, 52771.581 23/04/22,11:47:48,11,09,1, 11.8,1,1, 4.118, 10492.756, 307.884, 52771.620 23/04/22,11:47:48,12,09,1, 11.8,1,1, 4.118, 10492.754, 307.866, 52771.565 23/04/22,11:47:48,13,09,1, 11.8,1,1, 4.118, 10492.768, 307.873, 52771.523 23/04/22,11:47:48,14,09,1, 11.8,1,1, 4.118, 10492.756, 307.877, 52771.626 23/04/22,11:47:48,15,09,1, 11.8,1,1, 4.118, 10492.768, 307.878, 52771.633 23/04/22,11:47:48,16,09,1, 11.8,1,1, 4.118, 10492.746, 307.861, 52771.638 23/04/22,11:47:48,17,09,1, 11.8,1,1, 4.118, 10492.764, 307.869, 52771.583 23/04/22,11:47:48,18,09,1, 11.8,1,1, 4.118, 10492.772, 307.884, 52771.636 23/04/22,11:47:48,19,09,1, 11.8,1,1, 4.118, 10492.784, 307.890, 52771.621 23/04/22,11:47:49,00,10,1, 11.9,1,1, 4.118, 10492.780, 307.890, 52771.621 23/04/22,11:47:49,01,10,1, 11.9,1,1, 4.118, 10492.792, 307.896, 52771.637 23/04/22,11:47:49,02,10,1, 11.9,1,1, 4.118, 10492.752, 307.864, 52771.595 23/04/22,11:47:49,03,10,1, 11.9,1,1, 4.118, 10492.763, 307.883, 52771.600 23/04/22,11:47:49,04,10,1, 11.9,1,1, 4.118, 10492.769, 307.889, 52771.633 23/04/22,11:47:49,05,10,1, 11.9,1,1, 4.118, 10492.783, 307.870, 52771.601 23/04/22,11:47:49,06,10,1, 11.9,1,1, 4.118, 10492.754, 307.856, 52771.599 23/04/22,11:47:49,07,10,1, 11.9,1,1, 4.118, 10492.784, 307.891, 52771.637 23/04/22,11:47:49,08,10,1, 11.9,1,1, 4.118, 10492.784, 307.883, 52771.645 23/04/22,11:47:49,09,10,1, 11.9,1,1, 4.118, 10492.742, 307.888, 52771.591 23/04/22,11:47:49,10,10,1, 11.9,1,1, 4.118, 10492.757, 307.886, 52771.619 23/04/22,11:47:49,11,10,1, 11.9,1,1, 4.118, 10492.759, 307.888, 52771.658 23/04/22,11:47:49,12,10,1, 11.9,1,1, 4.118, 10492.768, 307.890, 52771.601 23/04/22,11:47:49,13,10,1, 11.9,1,1, 4.118, 10492.781, 307.888, 52771.579 23/04/22,11:47:49,14,10,1, 11.9,1,1, 4.118, 10492.785, 307.905, 52771.652 23/04/22,11:47:49,15,10,1, 11.9,1,1, 4.118, 10492.768, 307.875, 52771.612 23/04/22,11:47:49,16,10,1, 11.9,1,1, 4.118, 10492.741, 307.898, 52771.580 23/04/22,11:47:49,17,10,1, 11.9,1,1, 4.118, 10492.731, 307.884, 52771.674 23/04/22,11:47:49,18,10,1, 11.9,1,1, 4.118, 10492.773, 307.884, 52771.634 23/04/22,11:47:49,19,10,1, 11.9,1,1, 4.118, 10492.787, 307.891, 52771.618 23/04/22,11:47:50,00,10,1, 11.8,1,1, 4.115, 10492.780, 307.891, 52771.618 23/04/22,11:47:50,01,10,1, 11.8,1,1, 4.115, 10492.757, 307.912, 52771.647 23/04/22,11:47:50,02,10,1, 11.8,1,1, 4.115, 10492.780, 307.895, 52771.753 23/04/22,11:47:50,03,10,1, 11.8,1,1, 4.115, 10492.766, 307.891, 52771.554 23/04/22,11:47:50,04,10,1, 11.8,1,1, 4.115, 10492.766, 307.896, 52771.599 23/04/22,11:47:50,05,10,1, 11.8,1,1, 4.115, 10492.775, 307.886, 52771.610 23/04/22,11:47:50,06,10,1, 11.8,1,1, 4.115, 10492.787, 307.920, 52771.581 23/04/22,11:47:50,07,10,1, 11.8,1,1, 4.115, 10492.797, 307.913, 52771.632 23/04/22,11:47:50,08,10,1, 11.8,1,1, 4.115, 10492.777, 307.904, 52771.632 23/04/22,11:47:50,09,10,1, 11.8,1,1, 4.115, 10492.787, 307.899, 52771.602 23/04/22,11:47:50,10,10,1, 11.8,1,1, 4.115, 10492.806, 307.891, 52771.558 23/04/22,11:47:50,11,10,1, 11.8,1,1, 4.115, 10492.798, 307.905, 52771.579 23/04/22,11:47:50,12,10,1, 11.8,1,1, 4.115, 10492.794, 307.883, 52771.577 23/04/22,11:47:50,13,10,1, 11.8,1,1, 4.115, 10492.784, 307.929, 52771.603 23/04/22,11:47:50,14,10,1, 11.8,1,1, 4.115, 10492.804, 307.877, 52771.602 23/04/22,11:47:50,15,10,1, 11.8,1,1, 4.115, 10492.790, 307.898, 52771.618 23/04/22,11:47:50,16,10,1, 11.8,1,1, 4.115, 10492.819, 307.927, 52771.648 23/04/22,11:47:50,17,10,1, 11.8,1,1, 4.115, 10492.773, 307.899, 52771.610 23/04/22,11:47:50,18,10,1, 11.8,1,1, 4.115, 10492.793, 307.897, 52771.593 23/04/22,11:47:50,19,10,1, 11.8,1,1, 4.115, 10492.817, 307.892, 52771.587 23/04/22,11:47:51,00,07,1, 11.9,1,1, 4.121, 10492.814, 307.892, 52771.587 23/04/22,11:47:51,01,07,1, 11.9,1,1, 4.121, 10492.794, 307.913, 52771.607 23/04/22,11:47:51,02,07,1, 11.9,1,1, 4.121, 10492.789, 307.883, 52771.604 23/04/22,11:47:51,03,07,1, 11.9,1,1, 4.121, 10492.799, 307.915, 52771.654 23/04/22,11:47:51,04,07,1, 11.9,1,1, 4.121, 10492.826, 307.915, 52771.601 23/04/22,11:47:51,05,07,1, 11.9,1,1, 4.121, 10492.826, 307.892, 52771.603 23/04/22,11:47:51,06,07,1, 11.9,1,1, 4.121, 10492.828, 307.899, 52771.602 23/04/22,11:47:51,07,07,1, 11.9,1,1, 4.121, 10492.802, 307.925, 52771.593 23/04/22,11:47:51,08,07,1, 11.9,1,1, 4.121, 10492.816, 307.898, 52771.585 23/04/22,11:47:51,09,07,1, 11.9,1,1, 4.121, 10492.830, 307.909, 52771.623 23/04/22,11:47:51,10,07,1, 11.9,1,1, 4.121, 10492.820, 307.915, 52771.598 23/04/22,11:47:51,11,07,1, 11.9,1,1, 4.121, 10492.787, 307.885, 52771.619 23/04/22,11:47:51,12,07,1, 11.9,1,1, 4.121, 10492.824, 307.907, 52771.633 23/04/22,11:47:51,13,07,1, 11.9,1,1, 4.121, 10492.785, 307.919, 52771.581 23/04/22,11:47:51,14,07,1, 11.9,1,1, 4.121, 10492.820, 307.869, 52771.608 23/04/22,11:47:51,15,07,1, 11.9,1,1, 4.121, 10492.838, 307.937, 52771.613 23/04/22,11:47:51,16,07,1, 11.9,1,1, 4.121, 10492.812, 307.907, 52771.583 23/04/22,11:47:51,17,07,1, 11.9,1,1, 4.121, 10492.812, 307.897, 52771.593 23/04/22,11:47:51,18,07,1, 11.9,1,1, 4.121, 10492.825, 307.902, 52771.588 23/04/22,11:47:51,19,07,1, 11.9,1,1, 4.121, 10492.815, 307.916, 52771.606 23/04/22,11:47:52,00,09,1, 11.8,1,1, 4.118, 10492.814, 307.916, 52771.606 23/04/22,11:47:52,01,09,1, 11.8,1,1, 4.118, 10492.817, 307.886, 52771.581 23/04/22,11:47:52,02,09,1, 11.8,1,1, 4.118, 10492.813, 307.913, 52771.631 23/04/22,11:47:52,03,09,1, 11.8,1,1, 4.118, 10492.815, 307.918, 52771.603 23/04/22,11:47:52,04,09,1, 11.8,1,1, 4.118, 10492.827, 307.886, 52771.610 23/04/22,11:47:52,05,09,1, 11.8,1,1, 4.118, 10492.842, 307.901, 52771.624 23/04/22,11:47:52,06,09,1, 11.8,1,1, 4.118, 10492.832, 307.908, 52771.541 23/04/22,11:47:52,07,09,1, 11.8,1,1, 4.118, 10492.824, 307.921, 52771.595 23/04/22,11:47:52,08,09,1, 11.8,1,1, 4.118, 10492.823, 307.935, 52771.638 23/04/22,11:47:52,09,09,1, 11.8,1,1, 4.118, 10492.812, 307.932, 52771.623 23/04/22,11:47:52,10,09,1, 11.8,1,1, 4.118, 10492.820, 307.896, 52771.584 23/04/22,11:47:52,11,09,1, 11.8,1,1, 4.118, 10492.821, 307.928, 52771.604 23/04/22,11:47:52,12,09,1, 11.8,1,1, 4.118, 10492.843, 307.926, 52771.656 23/04/22,11:47:52,13,09,1, 11.8,1,1, 4.118, 10492.838, 307.933, 52771.619 23/04/22,11:47:52,14,09,1, 11.8,1,1, 4.118, 10492.826, 307.928, 52771.592 23/04/22,11:47:52,15,09,1, 11.8,1,1, 4.118, 10492.835, 307.937, 52771.623 23/04/22,11:47:52,16,09,1, 11.8,1,1, 4.118, 10492.826, 307.916, 52771.568 23/04/22,11:47:52,17,09,1, 11.8,1,1, 4.118, 10492.839, 307.915, 52771.608 23/04/22,11:47:52,18,09,1, 11.8,1,1, 4.118, 10492.821, 307.927, 52771.631 23/04/22,11:47:52,19,09,1, 11.8,1,1, 4.118, 10492.842, 307.936, 52771.625 23/04/22,11:47:53,00,08,1, 11.9,1,1, 4.122, 10492.839, 307.936, 52771.625 23/04/22,11:47:53,01,08,1, 11.9,1,1, 4.122, 10492.853, 307.940, 52771.595 23/04/22,11:47:53,02,08,1, 11.9,1,1, 4.122, 10492.821, 307.943, 52771.588 23/04/22,11:47:53,03,08,1, 11.9,1,1, 4.122, 10492.840, 307.928, 52771.585 23/04/22,11:47:53,04,08,1, 11.9,1,1, 4.122, 10492.837, 307.942, 52771.597 23/04/22,11:47:53,05,08,1, 11.9,1,1, 4.122, 10492.839, 307.930, 52771.626 23/04/22,11:47:53,06,08,1, 11.9,1,1, 4.122, 10492.838, 307.912, 52771.631 23/04/22,11:47:53,07,08,1, 11.9,1,1, 4.122, 10492.833, 307.913, 52771.634 23/04/22,11:47:53,08,08,1, 11.9,1,1, 4.122, 10492.824, 307.930, 52771.585 23/04/22,11:47:53,09,08,1, 11.9,1,1, 4.122, 10492.852, 307.911, 52771.634 23/04/22,11:47:53,10,08,1, 11.9,1,1, 4.122, 10492.852, 307.918, 52771.595 23/04/22,11:47:53,11,08,1, 11.9,1,1, 4.122, 10492.839, 307.930, 52771.599 23/04/22,11:47:53,12,08,1, 11.9,1,1, 4.122, 10492.842, 307.954, 52771.644 23/04/22,11:47:53,13,08,1, 11.9,1,1, 4.122, 10492.843, 307.906, 52771.619 23/04/22,11:47:53,14,08,1, 11.9,1,1, 4.122, 10492.823, 307.940, 52771.627 23/04/22,11:47:53,15,08,1, 11.9,1,1, 4.122, 10492.845, 307.925, 52771.647 23/04/22,11:47:53,16,08,1, 11.9,1,1, 4.122, 10492.854, 307.896, 52771.607 23/04/22,11:47:53,17,08,1, 11.9,1,1, 4.122, 10492.844, 307.923, 52771.614 23/04/22,11:47:53,18,08,1, 11.9,1,1, 4.122, 10492.865, 307.950, 52771.630 23/04/22,11:47:53,19,08,1, 11.9,1,1, 4.122, 10492.856, 307.964, 52771.665 23/04/22,11:47:54,00,09,1, 11.9,1,1, 4.116, 10492.855, 307.964, 52771.665 23/04/22,11:47:54,01,09,1, 11.9,1,1, 4.116, 10492.863, 307.946, 52771.627 23/04/22,11:47:54,02,09,1, 11.9,1,1, 4.116, 10492.834, 307.955, 52771.600 23/04/22,11:47:54,03,09,1, 11.9,1,1, 4.116, 10492.840, 307.938, 52771.611 23/04/22,11:47:54,04,09,1, 11.9,1,1, 4.116, 10492.833, 307.941, 52771.593 23/04/22,11:47:54,05,09,1, 11.9,1,1, 4.116, 10492.841, 307.945, 52771.632 23/04/22,11:47:54,06,09,1, 11.9,1,1, 4.116, 10492.836, 307.944, 52771.645 23/04/22,11:47:54,07,09,1, 11.9,1,1, 4.116, 10492.859, 307.938, 52771.600 23/04/22,11:47:54,08,09,1, 11.9,1,1, 4.116, 10492.847, 307.959, 52771.640 23/04/22,11:47:54,09,09,1, 11.9,1,1, 4.116, 10492.836, 307.915, 52771.634 23/04/22,11:47:54,10,09,1, 11.9,1,1, 4.116, 10492.843, 307.934, 52771.659 23/04/22,11:47:54,11,09,1, 11.9,1,1, 4.116, 10492.859, 307.949, 52771.645 23/04/22,11:47:54,12,09,1, 11.9,1,1, 4.116, 10492.834, 307.908, 52771.640 23/04/22,11:47:54,13,09,1, 11.9,1,1, 4.116, 10492.840, 307.914, 52771.625 23/04/22,11:47:54,14,09,1, 11.9,1,1, 4.116, 10492.843, 307.943, 52771.641 23/04/22,11:47:54,15,09,1, 11.9,1,1, 4.116, 10492.861, 307.947, 52771.648 23/04/22,11:47:54,16,09,1, 11.9,1,1, 4.116, 10492.828, 307.943, 52771.608 23/04/22,11:47:54,17,09,1, 11.9,1,1, 4.116, 10492.866, 307.928, 52771.615 23/04/22,11:47:54,18,09,1, 11.9,1,1, 4.116, 10492.844, 307.926, 52771.618 23/04/22,11:47:54,19,09,1, 11.9,1,1, 4.116, 10492.855, 307.922, 52771.609 23/04/22,11:47:55,00,09,1, 11.9,1,1, 4.119, 10492.847, 307.922, 52771.609 23/04/22,11:47:55,01,09,1, 11.9,1,1, 4.119, 10492.862, 307.967, 52771.667 23/04/22,11:47:55,02,09,1, 11.9,1,1, 4.119, 10492.864, 307.931, 52771.631 23/04/22,11:47:55,03,09,1, 11.9,1,1, 4.119, 10492.862, 307.936, 52771.636 23/04/22,11:47:55,04,09,1, 11.9,1,1, 4.119, 10492.854, 307.948, 52771.660 23/04/22,11:47:55,05,09,1, 11.9,1,1, 4.119, 10492.861, 307.921, 52771.603 23/04/22,11:47:55,06,09,1, 11.9,1,1, 4.119, 10492.869, 307.949, 52771.604 23/04/22,11:47:55,07,09,1, 11.9,1,1, 4.119, 10492.870, 307.949, 52771.682 23/04/22,11:47:55,08,09,1, 11.9,1,1, 4.119, 10492.860, 307.953, 52771.796 23/04/22,11:47:55,09,09,1, 11.9,1,1, 4.119, 10492.896, 307.942, 52771.627 23/04/22,11:47:55,10,09,1, 11.9,1,1, 4.119, 10492.889, 307.950, 52771.615 23/04/22,11:47:55,11,09,1, 11.9,1,1, 4.119, 10492.865, 307.921, 52771.577 23/04/22,11:47:55,12,09,1, 11.9,1,1, 4.119, 10492.876, 307.932, 52771.636 23/04/22,11:47:55,13,09,1, 11.9,1,1, 4.119, 10492.876, 307.925, 52771.654 23/04/22,11:47:55,14,09,1, 11.9,1,1, 4.119, 10492.883, 307.933, 52771.624 23/04/22,11:47:55,15,09,1, 11.9,1,1, 4.119, 10492.873, 307.933, 52771.614 23/04/22,11:47:55,16,09,1, 11.9,1,1, 4.119, 10492.876, 307.942, 52771.618 23/04/22,11:47:55,17,09,1, 11.9,1,1, 4.119, 10492.886, 307.928, 52771.616 23/04/22,11:47:55,18,09,1, 11.9,1,1, 4.119, 10492.881, 307.928, 52771.618 23/04/22,11:47:55,19,09,1, 11.9,1,1, 4.119, 10492.881, 307.923, 52771.629 23/04/22,11:47:56,00,10,1, 11.9,1,1, 4.116, 10492.880, 307.923, 52771.629 23/04/22,11:47:56,01,10,1, 11.9,1,1, 4.116, 10492.933, 307.932, 52771.577 23/04/22,11:47:56,02,10,1, 11.9,1,1, 4.116, 10492.864, 307.912, 52771.625 23/04/22,11:47:56,03,10,1, 11.9,1,1, 4.116, 10492.880, 307.937, 52771.653 23/04/22,11:47:56,04,10,1, 11.9,1,1, 4.116, 10492.899, 307.927, 52771.651 23/04/22,11:47:56,05,10,1, 11.9,1,1, 4.116, 10492.895, 307.925, 52771.663 23/04/22,11:47:56,06,10,1, 11.9,1,1, 4.116, 10492.884, 307.916, 52771.657 23/04/22,11:47:56,07,10,1, 11.9,1,1, 4.116, 10492.876, 307.939, 52771.678 23/04/22,11:47:56,08,10,1, 11.9,1,1, 4.116, 10492.928, 307.894, 52771.488 23/04/22,11:47:56,09,10,1, 11.9,1,1, 4.116, 10492.828, 307.933, 52771.664 23/04/22,11:47:56,10,10,1, 11.9,1,1, 4.116, 10492.870, 307.928, 52771.633 23/04/22,11:47:56,11,10,1, 11.9,1,1, 4.116, 10492.867, 307.916, 52771.635 23/04/22,11:47:56,12,10,1, 11.9,1,1, 4.116, 10492.889, 307.917, 52771.610 23/04/22,11:47:56,13,10,1, 11.9,1,1, 4.116, 10492.882, 307.905, 52771.579 23/04/22,11:47:56,14,10,1, 11.9,1,1, 4.116, 10492.901, 307.929, 52771.647 23/04/22,11:47:56,15,10,1, 11.9,1,1, 4.116, 10492.891, 307.894, 52771.649 23/04/22,11:47:56,16,10,1, 11.9,1,1, 4.116, 10492.894, 307.878, 52771.620 23/04/22,11:47:56,17,10,1, 11.9,1,1, 4.116, 10492.903, 307.915, 52771.657 23/04/22,11:47:56,18,10,1, 11.9,1,1, 4.116, 10492.887, 307.911, 52771.607 23/04/22,11:47:56,19,10,1, 11.9,1,1, 4.116, 10492.899, 307.905, 52771.628 23/04/22,11:47:57,00,09,1, 11.9,1,1, 4.119, 10492.897, 307.905, 52771.628 23/04/22,11:47:57,01,09,1, 11.9,1,1, 4.119, 10492.916, 307.907, 52771.640 23/04/22,11:47:57,02,09,1, 11.9,1,1, 4.119, 10492.898, 307.930, 52771.685 23/04/22,11:47:57,03,09,1, 11.9,1,1, 4.119, 10492.909, 307.926, 52771.759 23/04/22,11:47:57,04,09,1, 11.9,1,1, 4.119, 10492.903, 307.918, 52771.748 23/04/22,11:47:57,05,09,1, 11.9,1,1, 4.119, 10492.915, 307.918, 52771.724 23/04/22,11:47:57,06,09,1, 11.9,1,1, 4.119, 10492.945, 307.910, 52771.649 23/04/22,11:47:57,07,09,1, 11.9,1,1, 4.119, 10492.899, 307.932, 52771.703 23/04/22,11:47:57,08,09,1, 11.9,1,1, 4.119, 10492.914, 307.948, 52771.670 23/04/22,11:47:57,09,09,1, 11.9,1,1, 4.119, 10492.910, 307.953, 52771.672 23/04/22,11:47:57,10,09,1, 11.9,1,1, 4.119, 10492.916, 307.938, 52771.708 23/04/22,11:47:57,11,09,1, 11.9,1,1, 4.119, 10492.912, 307.952, 52771.690 23/04/22,11:47:57,12,09,1, 11.9,1,1, 4.119, 10492.930, 307.944, 52771.695 23/04/22,11:47:57,13,09,1, 11.9,1,1, 4.119, 10492.949, 307.933, 52771.681 23/04/22,11:47:57,14,09,1, 11.9,1,1, 4.119, 10492.918, 307.936, 52771.722 23/04/22,11:47:57,15,09,1, 11.9,1,1, 4.119, 10492.900, 307.948, 52771.674 23/04/22,11:47:57,16,09,1, 11.9,1,1, 4.119, 10492.936, 307.923, 52771.703 23/04/22,11:47:57,17,09,1, 11.9,1,1, 4.119, 10492.932, 307.951, 52771.690 23/04/22,11:47:57,18,09,1, 11.9,1,1, 4.119, 10492.924, 307.951, 52771.704 23/04/22,11:47:57,19,09,1, 11.9,1,1, 4.119, 10492.931, 307.939, 52771.690 23/04/22,11:47:58,00,08,1, 11.9,1,1, 4.115, 10492.930, 307.939, 52771.690 23/04/22,11:47:58,01,08,1, 11.9,1,1, 4.115, 10492.936, 307.960, 52771.977 23/04/22,11:47:58,02,08,1, 11.9,1,1, 4.115, 10492.956, 307.923, 52771.619 23/04/22,11:47:58,03,08,1, 11.9,1,1, 4.115, 10492.933, 307.932, 52771.654 23/04/22,11:47:58,04,08,1, 11.9,1,1, 4.115, 10492.941, 307.939, 52771.617 23/04/22,11:47:58,05,08,1, 11.9,1,1, 4.115, 10492.952, 307.953, 52771.663 23/04/22,11:47:58,06,08,1, 11.9,1,1, 4.115, 10492.922, 307.939, 52771.686 23/04/22,11:47:58,07,08,1, 11.9,1,1, 4.115, 10492.941, 307.929, 52771.697 23/04/22,11:47:58,08,08,1, 11.9,1,1, 4.115, 10492.926, 307.932, 52771.750 23/04/22,11:47:58,09,08,1, 11.9,1,1, 4.115, 10492.931, 307.956, 52771.709 23/04/22,11:47:58,10,08,1, 11.9,1,1, 4.115, 10492.943, 307.936, 52771.718 23/04/22,11:47:58,11,08,1, 11.9,1,1, 4.115, 10492.945, 307.955, 52771.736 23/04/22,11:47:58,12,08,1, 11.9,1,1, 4.115, 10492.947, 307.946, 52771.720 23/04/22,11:47:58,13,08,1, 11.9,1,1, 4.115, 10492.924, 307.954, 52771.731 23/04/22,11:47:58,14,08,1, 11.9,1,1, 4.115, 10492.921, 307.951, 52771.675 23/04/22,11:47:58,15,08,1, 11.9,1,1, 4.115, 10492.916, 307.939, 52771.707 23/04/22,11:47:58,16,08,1, 11.9,1,1, 4.115, 10492.953, 307.942, 52771.695 23/04/22,11:47:58,17,08,1, 11.9,1,1, 4.115, 10492.939, 307.958, 52771.720 23/04/22,11:47:58,18,08,1, 11.9,1,1, 4.115, 10492.944, 307.950, 52771.683 23/04/22,11:47:58,19,08,1, 11.9,1,1, 4.115, 10492.963, 307.946, 52771.709 23/04/22,11:47:59,00,08,1, 11.9,1,1, 4.116, 10492.955, 307.946, 52771.709 23/04/22,11:47:59,01,08,1, 11.9,1,1, 4.116, 10492.930, 307.935, 52771.713 23/04/22,11:47:59,02,08,1, 11.9,1,1, 4.116, 10492.940, 307.945, 52771.727 23/04/22,11:47:59,03,08,1, 11.9,1,1, 4.116, 10492.951, 307.924, 52771.726 23/04/22,11:47:59,04,08,1, 11.9,1,1, 4.116, 10492.937, 307.921, 52771.705 23/04/22,11:47:59,05,08,1, 11.9,1,1, 4.116, 10492.935, 307.952, 52771.697 23/04/22,11:47:59,06,08,1, 11.9,1,1, 4.116, 10492.958, 307.939, 52771.680 23/04/22,11:47:59,07,08,1, 11.9,1,1, 4.116, 10492.964, 307.945, 52771.741 23/04/22,11:47:59,08,08,1, 11.9,1,1, 4.116, 10492.942, 307.937, 52771.691 23/04/22,11:47:59,09,08,1, 11.9,1,1, 4.116, 10492.945, 307.940, 52771.676 23/04/22,11:47:59,10,08,1, 11.9,1,1, 4.116, 10492.948, 307.947, 52771.724 23/04/22,11:47:59,11,08,1, 11.9,1,1, 4.116, 10492.970, 307.954, 52771.720 23/04/22,11:47:59,12,08,1, 11.9,1,1, 4.116, 10492.973, 307.963, 52771.694 23/04/22,11:47:59,13,08,1, 11.9,1,1, 4.116, 10492.948, 307.902, 52771.706 23/04/22,11:47:59,14,08,1, 11.9,1,1, 4.116, 10492.953, 307.933, 52771.711 23/04/22,11:47:59,15,08,1, 11.9,1,1, 4.116, 10492.966, 307.950, 52771.738 23/04/22,11:47:59,16,08,1, 11.9,1,1, 4.116, 10492.967, 307.944, 52771.719 23/04/22,11:47:59,17,08,1, 11.9,1,1, 4.116, 10492.965, 307.955, 52771.703 23/04/22,11:47:59,18,08,1, 11.9,1,1, 4.116, 10492.968, 307.926, 52771.728 23/04/22,11:47:59,19,08,1, 11.9,1,1, 4.116, 10492.956, 307.939, 52771.692 23/04/22,11:48:00,00,08,1, 11.9,1,1, 4.117, 10492.955, 307.939, 52771.692 23/04/22,11:48:00,01,08,1, 11.9,1,1, 4.117, 10492.988, 307.958, 52771.723 23/04/22,11:48:00,02,08,1, 11.9,1,1, 4.117, 10492.997, 307.932, 52771.644 23/04/22,11:48:00,03,08,1, 11.9,1,1, 4.117, 10492.975, 307.943, 52771.589 23/04/22,11:48:00,04,08,1, 11.9,1,1, 4.117, 10492.997, 307.909, 52771.655 23/04/22,11:48:00,05,08,1, 11.9,1,1, 4.117, 10493.005, 307.964, 52771.686 23/04/22,11:48:00,06,08,1, 11.9,1,1, 4.117, 10492.987, 307.928, 52771.593 23/04/22,11:48:00,07,08,1, 11.9,1,1, 4.117, 10493.010, 307.914, 52771.661 23/04/22,11:48:00,08,08,1, 11.9,1,1, 4.117, 10492.985, 307.941, 52771.613 23/04/22,11:48:00,09,08,1, 11.9,1,1, 4.117, 10492.936, 307.952, 52771.896 23/04/22,11:48:00,10,08,1, 11.9,1,1, 4.117, 10492.940, 307.924, 52771.711 23/04/22,11:48:00,11,08,1, 11.9,1,1, 4.117, 10492.973, 307.921, 52771.692 23/04/22,11:48:00,12,08,1, 11.9,1,1, 4.117, 10492.973, 307.954, 52771.680 23/04/22,11:48:00,13,08,1, 11.9,1,1, 4.117, 10492.967, 307.895, 52771.623 23/04/22,11:48:00,14,08,1, 11.9,1,1, 4.117, 10492.961, 307.906, 52771.650 23/04/22,11:48:00,15,08,1, 11.9,1,1, 4.117, 10492.980, 307.939, 52771.670 23/04/22,11:48:00,16,08,1, 11.9,1,1, 4.117, 10492.973, 307.918, 52771.660 23/04/22,11:48:00,17,08,1, 11.9,1,1, 4.117, 10492.970, 307.942, 52771.633 23/04/22,11:48:00,18,08,1, 11.9,1,1, 4.117, 10492.983, 307.917, 52771.652 23/04/22,11:48:00,19,08,1, 11.9,1,1, 4.117, 10492.966, 307.911, 52771.661 23/04/22,11:48:01,00,08,1, 11.9,1,1, 4.118, 10492.964, 307.911, 52771.661 23/04/22,11:48:01,01,08,1, 11.9,1,1, 4.118, 10492.975, 307.908, 52771.602 23/04/22,11:48:01,02,08,1, 11.9,1,1, 4.118, 10492.985, 307.930, 52771.646 23/04/22,11:48:01,03,08,1, 11.9,1,1, 4.118, 10492.990, 307.911, 52771.638 23/04/22,11:48:01,04,08,1, 11.9,1,1, 4.118, 10492.960, 307.878, 52771.641 23/04/22,11:48:01,05,08,1, 11.9,1,1, 4.118, 10492.993, 307.919, 52771.636 23/04/22,11:48:01,06,08,1, 11.9,1,1, 4.118, 10493.001, 307.906, 52771.694 23/04/22,11:48:01,07,08,1, 11.9,1,1, 4.118, 10493.004, 307.898, 52771.620 23/04/22,11:48:01,08,08,1, 11.9,1,1, 4.118, 10493.005, 307.924, 52771.622 23/04/22,11:48:01,09,08,1, 11.9,1,1, 4.118, 10493.016, 307.913, 52771.619 23/04/22,11:48:01,10,08,1, 11.9,1,1, 4.118, 10493.021, 307.910, 52771.641 23/04/22,11:48:01,11,08,1, 11.9,1,1, 4.118, 10493.007, 307.944, 52771.611 23/04/22,11:48:01,12,08,1, 11.9,1,1, 4.118, 10493.016, 307.946, 52771.628 23/04/22,11:48:01,13,08,1, 11.9,1,1, 4.118, 10493.006, 307.920, 52771.653 23/04/22,11:48:01,14,08,1, 11.9,1,1, 4.118, 10493.012, 307.908, 52771.586 23/04/22,11:48:01,15,08,1, 11.9,1,1, 4.118, 10492.954, 307.885, 52771.574 23/04/22,11:48:01,16,08,1, 11.9,1,1, 4.118, 10493.002, 307.964, 52771.649 23/04/22,11:48:01,17,08,1, 11.9,1,1, 4.118, 10492.997, 307.932, 52771.665 23/04/22,11:48:01,18,08,1, 11.9,1,1, 4.118, 10493.003, 307.904, 52771.630 23/04/22,11:48:01,19,08,1, 11.9,1,1, 4.118, 10492.998, 307.906, 52771.648 23/04/22,11:48:02,00,08,1, 11.9,1,1, 4.118, 10492.997, 307.906, 52771.648 23/04/22,11:48:02,01,08,1, 11.9,1,1, 4.118, 10493.019, 307.919, 52771.631 23/04/22,11:48:02,02,08,1, 11.9,1,1, 4.118, 10493.031, 307.917, 52771.649 23/04/22,11:48:02,03,08,1, 11.9,1,1, 4.118, 10493.005, 307.895, 52771.647 23/04/22,11:48:02,04,08,1, 11.9,1,1, 4.118, 10493.020, 307.894, 52771.626 23/04/22,11:48:02,05,08,1, 11.9,1,1, 4.118, 10493.030, 307.921, 52771.674 23/04/22,11:48:02,06,08,1, 11.9,1,1, 4.118, 10493.022, 307.936, 52771.643 23/04/22,11:48:02,07,08,1, 11.9,1,1, 4.118, 10493.021, 307.898, 52771.623 23/04/22,11:48:02,08,08,1, 11.9,1,1, 4.118, 10492.993, 307.921, 52771.649 23/04/22,11:48:02,09,08,1, 11.9,1,1, 4.118, 10493.006, 307.912, 52771.626 23/04/22,11:48:02,10,08,1, 11.9,1,1, 4.118, 10492.980, 307.915, 52771.631 23/04/22,11:48:02,11,08,1, 11.9,1,1, 4.118, 10492.997, 307.888, 52771.652 23/04/22,11:48:02,12,08,1, 11.9,1,1, 4.118, 10493.013, 307.912, 52771.657 23/04/22,11:48:02,13,08,1, 11.9,1,1, 4.118, 10493.018, 307.926, 52771.666 23/04/22,11:48:02,14,08,1, 11.9,1,1, 4.118, 10493.003, 307.916, 52771.631 23/04/22,11:48:02,15,08,1, 11.9,1,1, 4.118, 10492.997, 307.907, 52771.628 23/04/22,11:48:02,16,08,1, 11.9,1,1, 4.118, 10492.999, 307.910, 52771.633 23/04/22,11:48:02,17,08,1, 11.9,1,1, 4.118, 10492.984, 307.912, 52771.620 23/04/22,11:48:02,18,08,1, 11.9,1,1, 4.118, 10493.011, 307.910, 52771.668 23/04/22,11:48:02,19,08,1, 11.9,1,1, 4.118, 10493.028, 307.917, 52771.667 23/04/22,11:48:03,00,07,1, 11.9,1,1, 4.119, 10493.022, 307.917, 52771.667 23/04/22,11:48:03,01,07,1, 11.9,1,1, 4.119, 10493.024, 307.876, 52771.623 23/04/22,11:48:03,02,07,1, 11.9,1,1, 4.119, 10493.021, 307.899, 52771.623 23/04/22,11:48:03,03,07,1, 11.9,1,1, 4.119, 10493.033, 307.890, 52771.652 23/04/22,11:48:03,04,07,1, 11.9,1,1, 4.119, 10493.019, 307.902, 52771.588 23/04/22,11:48:03,05,07,1, 11.9,1,1, 4.119, 10493.030, 307.898, 52771.610 23/04/22,11:48:03,06,07,1, 11.9,1,1, 4.119, 10493.041, 307.917, 52771.658 23/04/22,11:48:03,07,07,1, 11.9,1,1, 4.119, 10493.013, 307.896, 52771.651 23/04/22,11:48:03,08,07,1, 11.9,1,1, 4.119, 10493.008, 307.906, 52771.652 23/04/22,11:48:03,09,07,1, 11.9,1,1, 4.119, 10493.030, 307.922, 52771.621 23/04/22,11:48:03,10,07,1, 11.9,1,1, 4.119, 10492.999, 307.921, 52771.618 23/04/22,11:48:03,11,07,1, 11.9,1,1, 4.119, 10493.021, 307.928, 52771.658 23/04/22,11:48:03,12,07,1, 11.9,1,1, 4.119, 10493.036, 307.926, 52771.660 23/04/22,11:48:03,13,07,1, 11.9,1,1, 4.119, 10493.030, 307.907, 52771.626 23/04/22,11:48:03,14,07,1, 11.9,1,1, 4.119, 10493.036, 307.899, 52771.666 23/04/22,11:48:03,15,07,1, 11.9,1,1, 4.119, 10493.038, 307.910, 52771.635 23/04/22,11:48:03,16,07,1, 11.9,1,1, 4.119, 10493.037, 307.917, 52771.680 23/04/22,11:48:03,17,07,1, 11.9,1,1, 4.119, 10493.037, 307.912, 52771.686 23/04/22,11:48:03,18,07,1, 11.9,1,1, 4.119, 10493.018, 307.879, 52771.628 23/04/22,11:48:03,19,07,1, 11.9,1,1, 4.119, 10493.008, 307.874, 52771.650 23/04/22,11:48:04,00,07,1, 11.9,1,1, 4.118, 10493.006, 307.874, 52771.650 23/04/22,11:48:04,01,07,1, 11.9,1,1, 4.118, 10493.035, 307.862, 52771.639 23/04/22,11:48:04,02,07,1, 11.9,1,1, 4.118, 10493.050, 307.894, 52771.647 23/04/22,11:48:04,03,07,1, 11.9,1,1, 4.118, 10493.044, 307.878, 52771.664 23/04/22,11:48:04,04,07,1, 11.9,1,1, 4.118, 10493.047, 307.887, 52771.644 23/04/22,11:48:04,05,07,1, 11.9,1,1, 4.118, 10493.020, 307.880, 52771.671 23/04/22,11:48:04,06,07,1, 11.9,1,1, 4.118, 10493.067, 307.893, 52771.629 23/04/22,11:48:04,07,07,1, 11.9,1,1, 4.118, 10493.034, 307.887, 52771.685 23/04/22,11:48:04,08,07,1, 11.9,1,1, 4.118, 10493.034, 307.877, 52771.665 23/04/22,11:48:04,09,07,1, 11.9,1,1, 4.118, 10493.041, 307.881, 52771.636 23/04/22,11:48:04,10,07,1, 11.9,1,1, 4.118, 10493.041, 307.906, 52771.667 23/04/22,11:48:04,11,07,1, 11.9,1,1, 4.118, 10493.025, 307.890, 52771.688 23/04/22,11:48:04,12,07,1, 11.9,1,1, 4.118, 10493.018, 307.908, 52771.615 23/04/22,11:48:04,13,07,1, 11.9,1,1, 4.118, 10493.029, 307.898, 52771.669 23/04/22,11:48:04,14,07,1, 11.9,1,1, 4.118, 10493.029, 307.909, 52771.647 23/04/22,11:48:04,15,07,1, 11.9,1,1, 4.118, 10493.032, 307.869, 52771.643 23/04/22,11:48:04,16,07,1, 11.9,1,1, 4.118, 10493.040, 307.869, 52771.605 23/04/22,11:48:04,17,07,1, 11.9,1,1, 4.118, 10493.038, 307.878, 52771.615 23/04/22,11:48:04,18,07,1, 11.9,1,1, 4.118, 10493.012, 307.860, 52771.626 23/04/22,11:48:04,19,07,1, 11.9,1,1, 4.118, 10493.028, 307.878, 52771.611 23/04/22,11:48:05,00,07,1, 11.8,1,1, 4.121, 10493.022, 307.878, 52771.611 23/04/22,11:48:05,01,07,1, 11.8,1,1, 4.121, 10493.005, 307.867, 52771.613 23/04/22,11:48:05,02,07,1, 11.8,1,1, 4.121, 10493.023, 307.870, 52771.598 23/04/22,11:48:05,03,07,1, 11.8,1,1, 4.121, 10493.043, 307.893, 52771.613 23/04/22,11:48:05,04,07,1, 11.8,1,1, 4.121, 10493.034, 307.876, 52771.632 23/04/22,11:48:05,05,07,1, 11.8,1,1, 4.121, 10493.040, 307.885, 52771.613 23/04/22,11:48:05,06,07,1, 11.8,1,1, 4.121, 10493.035, 307.893, 52771.657 23/04/22,11:48:05,07,07,1, 11.8,1,1, 4.121, 10493.048, 307.881, 52771.612 23/04/22,11:48:05,08,07,1, 11.8,1,1, 4.121, 10493.029, 307.880, 52771.659 23/04/22,11:48:05,09,07,1, 11.8,1,1, 4.121, 10493.029, 307.868, 52771.633 23/04/22,11:48:05,10,07,1, 11.8,1,1, 4.121, 10493.058, 307.875, 52771.669 23/04/22,11:48:05,11,07,1, 11.8,1,1, 4.121, 10493.042, 307.902, 52771.666 23/04/22,11:48:05,12,07,1, 11.8,1,1, 4.121, 10493.041, 307.845, 52771.619 23/04/22,11:48:05,13,07,1, 11.8,1,1, 4.121, 10493.039, 307.861, 52771.645 23/04/22,11:48:05,14,07,1, 11.8,1,1, 4.121, 10493.067, 307.872, 52771.658 23/04/22,11:48:05,15,07,1, 11.8,1,1, 4.121, 10493.035, 307.853, 52771.635 23/04/22,11:48:05,16,07,1, 11.8,1,1, 4.121, 10493.073, 307.872, 52771.667 23/04/22,11:48:05,17,07,1, 11.8,1,1, 4.121, 10493.042, 307.887, 52771.695 23/04/22,11:48:05,18,07,1, 11.8,1,1, 4.121, 10493.044, 307.865, 52771.657 23/04/22,11:48:05,19,07,1, 11.8,1,1, 4.121, 10493.037, 307.852, 52771.649 23/04/22,11:48:06,00,07,1, 11.9,1,1, 4.119, 10493.031, 307.852, 52771.649 23/04/22,11:48:06,01,07,1, 11.9,1,1, 4.119, 10493.040, 307.878, 52771.659 23/04/22,11:48:06,02,07,1, 11.9,1,1, 4.119, 10493.082, 307.870, 52771.632 23/04/22,11:48:06,03,07,1, 11.9,1,1, 4.119, 10493.040, 307.890, 52771.685 23/04/22,11:48:06,04,07,1, 11.9,1,1, 4.119, 10493.014, 307.898, 52771.647 23/04/22,11:48:06,05,07,1, 11.9,1,1, 4.119, 10493.049, 307.857, 52771.680 23/04/22,11:48:06,06,07,1, 11.9,1,1, 4.119, 10493.044, 307.887, 52771.636 23/04/22,11:48:06,07,07,1, 11.9,1,1, 4.119, 10493.063, 307.886, 52771.680 23/04/22,11:48:06,08,07,1, 11.9,1,1, 4.119, 10493.049, 307.860, 52771.648 23/04/22,11:48:06,09,07,1, 11.9,1,1, 4.119, 10493.060, 307.863, 52771.635 23/04/22,11:48:06,10,07,1, 11.9,1,1, 4.119, 10493.040, 307.896, 52771.671 23/04/22,11:48:06,11,07,1, 11.9,1,1, 4.119, 10493.048, 307.892, 52771.690 23/04/22,11:48:06,12,07,1, 11.9,1,1, 4.119, 10493.037, 307.866, 52771.677 23/04/22,11:48:06,13,07,1, 11.9,1,1, 4.119, 10493.047, 307.868, 52771.696 23/04/22,11:48:06,14,07,1, 11.9,1,1, 4.119, 10493.057, 307.889, 52771.634 23/04/22,11:48:06,15,07,1, 11.9,1,1, 4.119, 10493.043, 307.892, 52771.661 23/04/22,11:48:06,16,07,1, 11.9,1,1, 4.119, 10493.073, 307.855, 52771.650 23/04/22,11:48:06,17,07,1, 11.9,1,1, 4.119, 10493.072, 307.892, 52771.666 23/04/22,11:48:06,18,07,1, 11.9,1,1, 4.119, 10493.034, 307.903, 52771.634 23/04/22,11:48:06,19,07,1, 11.9,1,1, 4.119, 10493.058, 307.862, 52771.659 23/04/22,11:48:07,00,07,1, 11.9,1,1, 4.121, 10493.056, 307.862, 52771.659 23/04/22,11:48:07,01,07,1, 11.9,1,1, 4.121, 10493.045, 307.879, 52771.672 23/04/22,11:48:07,02,07,1, 11.9,1,1, 4.121, 10493.037, 307.863, 52771.656 23/04/22,11:48:07,03,07,1, 11.9,1,1, 4.121, 10493.048, 307.863, 52771.680 23/04/22,11:48:07,04,07,1, 11.9,1,1, 4.121, 10493.037, 307.875, 52771.671 23/04/22,11:48:07,05,07,1, 11.9,1,1, 4.121, 10493.057, 307.855, 52771.643 23/04/22,11:48:07,06,07,1, 11.9,1,1, 4.121, 10493.042, 307.854, 52771.637 23/04/22,11:48:07,07,07,1, 11.9,1,1, 4.121, 10493.034, 307.850, 52771.584 23/04/22,11:48:07,08,07,1, 11.9,1,1, 4.121, 10493.058, 307.856, 52771.677 23/04/22,11:48:07,09,07,1, 11.9,1,1, 4.121, 10493.029, 307.851, 52771.628 23/04/22,11:48:07,10,07,1, 11.9,1,1, 4.121, 10493.052, 307.864, 52771.671 23/04/22,11:48:07,11,07,1, 11.9,1,1, 4.121, 10493.059, 307.888, 52771.647 23/04/22,11:48:07,12,07,1, 11.9,1,1, 4.121, 10493.056, 307.851, 52771.659 23/04/22,11:48:07,13,07,1, 11.9,1,1, 4.121, 10493.026, 307.809, 52771.686 23/04/22,11:48:07,14,07,1, 11.9,1,1, 4.121, 10493.054, 307.839, 52771.645 23/04/22,11:48:07,15,07,1, 11.9,1,1, 4.121, 10493.064, 307.836, 52771.634 23/04/22,11:48:07,16,07,1, 11.9,1,1, 4.121, 10493.053, 307.843, 52771.673 23/04/22,11:48:07,17,07,1, 11.9,1,1, 4.121, 10493.060, 307.830, 52771.638 23/04/22,11:48:07,18,07,1, 11.9,1,1, 4.121, 10493.076, 307.851, 52771.683 23/04/22,11:48:07,19,07,1, 11.9,1,1, 4.121, 10493.075, 307.876, 52771.665 23/04/22,11:48:08,00,07,1, 11.9,1,1, 4.119, 10493.072, 307.876, 52771.665 23/04/22,11:48:08,01,07,1, 11.9,1,1, 4.119, 10493.048, 307.858, 52771.630 23/04/22,11:48:08,02,07,1, 11.9,1,1, 4.119, 10493.055, 307.861, 52771.604 23/04/22,11:48:08,03,07,1, 11.9,1,1, 4.119, 10493.057, 307.821, 52771.645 23/04/22,11:48:08,04,07,1, 11.9,1,1, 4.119, 10493.030, 307.861, 52771.641 23/04/22,11:48:08,05,07,1, 11.9,1,1, 4.119, 10493.038, 307.852, 52771.650 23/04/22,11:48:08,06,07,1, 11.9,1,1, 4.119, 10493.045, 307.870, 52771.645 23/04/22,11:48:08,07,07,1, 11.9,1,1, 4.119, 10493.030, 307.850, 52771.653 23/04/22,11:48:08,08,07,1, 11.9,1,1, 4.119, 10493.032, 307.841, 52771.620 23/04/22,11:48:08,09,07,1, 11.9,1,1, 4.119, 10493.029, 307.866, 52771.640 23/04/22,11:48:08,10,07,1, 11.9,1,1, 4.119, 10493.047, 307.861, 52771.671 23/04/22,11:48:08,11,07,1, 11.9,1,1, 4.119, 10493.082, 307.845, 52771.637 23/04/22,11:48:08,12,07,1, 11.9,1,1, 4.119, 10493.066, 307.835, 52771.612 23/04/22,11:48:08,13,07,1, 11.9,1,1, 4.119, 10493.067, 307.853, 52771.660 23/04/22,11:48:08,14,07,1, 11.9,1,1, 4.119, 10493.067, 307.842, 52771.659 23/04/22,11:48:08,15,07,1, 11.9,1,1, 4.119, 10493.046, 307.853, 52771.631 23/04/22,11:48:08,16,07,1, 11.9,1,1, 4.119, 10493.073, 307.848, 52771.659 23/04/22,11:48:08,17,07,1, 11.9,1,1, 4.119, 10493.063, 307.841, 52771.634 23/04/22,11:48:08,18,07,1, 11.9,1,1, 4.119, 10493.033, 307.846, 52771.649 23/04/22,11:48:08,19,07,1, 11.9,1,1, 4.119, 10493.067, 307.839, 52771.649 23/04/22,11:48:09,00,07,1, 12.0,1,1, 4.115, 10493.064, 307.839, 52771.649 23/04/22,11:48:09,01,07,1, 12.0,1,1, 4.115, 10493.003, 307.829, 52771.599 23/04/22,11:48:09,02,07,1, 12.0,1,1, 4.115, 10493.025, 307.833, 52771.635 23/04/22,11:48:09,03,07,1, 12.0,1,1, 4.115, 10493.033, 307.844, 52771.675 23/04/22,11:48:09,04,07,1, 12.0,1,1, 4.115, 10493.043, 307.818, 52771.650 23/04/22,11:48:09,05,07,1, 12.0,1,1, 4.115, 10493.055, 307.835, 52771.625 23/04/22,11:48:09,06,07,1, 12.0,1,1, 4.115, 10493.068, 307.822, 52771.626 23/04/22,11:48:09,07,07,1, 12.0,1,1, 4.115, 10493.041, 307.827, 52771.655 23/04/22,11:48:09,08,07,1, 12.0,1,1, 4.115, 10493.052, 307.798, 52771.657 23/04/22,11:48:09,09,07,1, 12.0,1,1, 4.115, 10493.055, 307.812, 52771.680 23/04/22,11:48:09,10,07,1, 12.0,1,1, 4.115, 10493.049, 307.846, 52771.670 23/04/22,11:48:09,11,07,1, 12.0,1,1, 4.115, 10493.069, 307.826, 52771.649 23/04/22,11:48:09,12,07,1, 12.0,1,1, 4.115, 10493.072, 307.807, 52771.625 23/04/22,11:48:09,13,07,1, 12.0,1,1, 4.115, 10493.037, 307.851, 52771.679 23/04/22,11:48:09,14,07,1, 12.0,1,1, 4.115, 10493.087, 307.843, 52771.654 23/04/22,11:48:09,15,07,1, 12.0,1,1, 4.115, 10493.066, 307.849, 52771.657 23/04/22,11:48:09,16,07,1, 12.0,1,1, 4.115, 10493.071, 307.827, 52771.655 23/04/22,11:48:09,17,07,1, 12.0,1,1, 4.115, 10493.070, 307.853, 52771.658 23/04/22,11:48:09,18,07,1, 12.0,1,1, 4.115, 10493.063, 307.831, 52771.629 23/04/22,11:48:09,19,07,1, 12.0,1,1, 4.115, 10493.058, 307.816, 52771.630 23/04/22,11:48:10,00,07,1, 11.9,1,1, 4.120, 10493.056, 307.816, 52771.630 23/04/22,11:48:10,01,07,1, 11.9,1,1, 4.120, 10493.070, 307.826, 52771.634 23/04/22,11:48:10,02,07,1, 11.9,1,1, 4.120, 10493.066, 307.831, 52771.602 23/04/22,11:48:10,03,07,1, 11.9,1,1, 4.120, 10493.080, 307.826, 52771.644 23/04/22,11:48:10,04,07,1, 11.9,1,1, 4.120, 10493.073, 307.839, 52771.656 23/04/22,11:48:10,05,07,1, 11.9,1,1, 4.120, 10493.043, 307.836, 52771.679 23/04/22,11:48:10,06,07,1, 11.9,1,1, 4.120, 10493.043, 307.827, 52771.718 23/04/22,11:48:10,07,07,1, 11.9,1,1, 4.120, 10493.074, 307.855, 52771.658 23/04/22,11:48:10,08,07,1, 11.9,1,1, 4.120, 10493.056, 307.818, 52771.520 23/04/22,11:48:10,09,07,1, 11.9,1,1, 4.120, 10493.063, 307.824, 52771.685 23/04/22,11:48:10,10,07,1, 11.9,1,1, 4.120, 10493.073, 307.813, 52771.673 23/04/22,11:48:10,11,07,1, 11.9,1,1, 4.120, 10493.079, 307.838, 52771.687 23/04/22,11:48:10,12,07,1, 11.9,1,1, 4.120, 10493.054, 307.835, 52771.673 23/04/22,11:48:10,13,07,1, 11.9,1,1, 4.120, 10493.045, 307.821, 52771.641 23/04/22,11:48:10,14,07,1, 11.9,1,1, 4.120, 10493.056, 307.827, 52771.688 23/04/22,11:48:10,15,07,1, 11.9,1,1, 4.120, 10493.041, 307.826, 52771.656 23/04/22,11:48:10,16,07,1, 11.9,1,1, 4.120, 10493.060, 307.837, 52771.657 23/04/22,11:48:10,17,07,1, 11.9,1,1, 4.120, 10493.040, 307.821, 52771.695 23/04/22,11:48:10,18,07,1, 11.9,1,1, 4.120, 10493.033, 307.839, 52771.631 23/04/22,11:48:10,19,07,1, 11.9,1,1, 4.120, 10493.052, 307.820, 52771.646 23/04/22,11:48:11,00,09,1, 11.8,1,1, 4.122, 10493.047, 307.820, 52771.646 23/04/22,11:48:11,01,09,1, 11.8,1,1, 4.122, 10493.048, 307.808, 52771.657 23/04/22,11:48:11,02,09,1, 11.8,1,1, 4.122, 10493.032, 307.819, 52771.659 23/04/22,11:48:11,03,09,1, 11.8,1,1, 4.122, 10493.060, 307.807, 52771.649 23/04/22,11:48:11,04,09,1, 11.8,1,1, 4.122, 10493.054, 307.820, 52771.657 23/04/22,11:48:11,05,09,1, 11.8,1,1, 4.122, 10493.035, 307.840, 52771.703 23/04/22,11:48:11,06,09,1, 11.8,1,1, 4.122, 10493.056, 307.833, 52771.665 23/04/22,11:48:11,07,09,1, 11.8,1,1, 4.122, 10493.050, 307.808, 52771.641 23/04/22,11:48:11,08,09,1, 11.8,1,1, 4.122, 10493.059, 307.817, 52771.683 23/04/22,11:48:11,09,09,1, 11.8,1,1, 4.122, 10493.048, 307.829, 52771.667 23/04/22,11:48:11,10,09,1, 11.8,1,1, 4.122, 10493.051, 307.822, 52771.671 23/04/22,11:48:11,11,09,1, 11.8,1,1, 4.122, 10493.071, 307.799, 52771.678 23/04/22,11:48:11,12,09,1, 11.8,1,1, 4.122, 10493.078, 307.835, 52771.701 23/04/22,11:48:11,13,09,1, 11.8,1,1, 4.122, 10493.037, 307.817, 52771.683 23/04/22,11:48:11,14,09,1, 11.8,1,1, 4.122, 10493.041, 307.818, 52771.699 23/04/22,11:48:11,15,09,1, 11.8,1,1, 4.122, 10493.050, 307.783, 52771.689 23/04/22,11:48:11,16,09,1, 11.8,1,1, 4.122, 10493.047, 307.816, 52771.703 23/04/22,11:48:11,17,09,1, 11.8,1,1, 4.122, 10493.047, 307.797, 52771.685 23/04/22,11:48:11,18,09,1, 11.8,1,1, 4.122, 10493.061, 307.795, 52771.679 23/04/22,11:48:11,19,09,1, 11.8,1,1, 4.122, 10493.067, 307.800, 52771.686 23/04/22,11:48:12,00,09,1, 11.9,1,1, 4.125, 10493.064, 307.800, 52771.686 23/04/22,11:48:12,01,09,1, 11.9,1,1, 4.125, 10493.050, 307.805, 52771.699 23/04/22,11:48:12,02,09,1, 11.9,1,1, 4.125, 10493.075, 307.807, 52771.705 23/04/22,11:48:12,03,09,1, 11.9,1,1, 4.125, 10493.071, 307.814, 52771.663 23/04/22,11:48:12,04,09,1, 11.9,1,1, 4.125, 10493.042, 307.811, 52771.733 23/04/22,11:48:12,05,09,1, 11.9,1,1, 4.125, 10493.061, 307.794, 52771.720 23/04/22,11:48:12,06,09,1, 11.9,1,1, 4.125, 10493.046, 307.791, 52771.661 23/04/22,11:48:12,07,09,1, 11.9,1,1, 4.125, 10493.071, 307.816, 52771.708 23/04/22,11:48:12,08,09,1, 11.9,1,1, 4.125, 10493.060, 307.805, 52771.687 23/04/22,11:48:12,09,09,1, 11.9,1,1, 4.125, 10493.077, 307.782, 52771.694 23/04/22,11:48:12,10,09,1, 11.9,1,1, 4.125, 10493.055, 307.826, 52771.690 23/04/22,11:48:12,11,09,1, 11.9,1,1, 4.125, 10493.043, 307.819, 52771.709 23/04/22,11:48:12,12,09,1, 11.9,1,1, 4.125, 10493.052, 307.788, 52771.645 23/04/22,11:48:12,13,09,1, 11.9,1,1, 4.125, 10493.060, 307.817, 52771.655 23/04/22,11:48:12,14,09,1, 11.9,1,1, 4.125, 10493.060, 307.819, 52771.712 23/04/22,11:48:12,15,09,1, 11.9,1,1, 4.125, 10493.043, 307.804, 52771.648 23/04/22,11:48:12,16,09,1, 11.9,1,1, 4.125, 10493.052, 307.818, 52771.684 23/04/22,11:48:12,17,09,1, 11.9,1,1, 4.125, 10493.070, 307.808, 52771.670 23/04/22,11:48:12,18,09,1, 11.9,1,1, 4.125, 10493.062, 307.820, 52771.669 23/04/22,11:48:12,19,09,1, 11.9,1,1, 4.125, 10493.036, 307.800, 52771.679 23/04/22,11:48:13,00,09,1, 11.8,1,1, 4.119, 10493.031, 307.800, 52771.679 23/04/22,11:48:13,01,09,1, 11.8,1,1, 4.119, 10493.052, 307.804, 52771.682 23/04/22,11:48:13,02,09,1, 11.8,1,1, 4.119, 10493.036, 307.797, 52771.679 23/04/22,11:48:13,03,09,1, 11.8,1,1, 4.119, 10493.037, 307.786, 52771.679 23/04/22,11:48:13,04,09,1, 11.8,1,1, 4.119, 10493.054, 307.808, 52771.695 23/04/22,11:48:13,05,09,1, 11.8,1,1, 4.119, 10493.062, 307.794, 52771.698 23/04/22,11:48:13,06,09,1, 11.8,1,1, 4.119, 10493.071, 307.777, 52771.669 23/04/22,11:48:13,07,09,1, 11.8,1,1, 4.119, 10493.036, 307.769, 52771.656 23/04/22,11:48:13,08,09,1, 11.8,1,1, 4.119, 10493.059, 307.804, 52771.660 23/04/22,11:48:13,09,09,1, 11.8,1,1, 4.119, 10493.028, 307.804, 52771.683 23/04/22,11:48:13,10,09,1, 11.8,1,1, 4.119, 10493.020, 307.772, 52771.661 23/04/22,11:48:13,11,09,1, 11.8,1,1, 4.119, 10493.040, 307.783, 52771.688 23/04/22,11:48:13,12,09,1, 11.8,1,1, 4.119, 10493.038, 307.790, 52771.666 23/04/22,11:48:13,13,09,1, 11.8,1,1, 4.119, 10493.049, 307.775, 52771.672 23/04/22,11:48:13,14,09,1, 11.8,1,1, 4.119, 10493.071, 307.792, 52771.661 23/04/22,11:48:13,15,09,1, 11.8,1,1, 4.119, 10493.073, 307.811, 52771.659 23/04/22,11:48:13,16,09,1, 11.8,1,1, 4.119, 10493.042, 307.801, 52771.720 23/04/22,11:48:13,17,09,1, 11.8,1,1, 4.119, 10493.035, 307.760, 52771.659 23/04/22,11:48:13,18,09,1, 11.8,1,1, 4.119, 10493.058, 307.806, 52771.655 23/04/22,11:48:13,19,09,1, 11.8,1,1, 4.119, 10493.052, 307.828, 52771.660 23/04/22,11:48:14,00,08,1, 11.8,1,1, 4.121, 10493.047, 307.828, 52771.660 23/04/22,11:48:14,01,08,1, 11.8,1,1, 4.121, 10493.051, 307.788, 52771.699 23/04/22,11:48:14,02,08,1, 11.8,1,1, 4.121, 10493.051, 307.790, 52771.716 23/04/22,11:48:14,03,08,1, 11.8,1,1, 4.121, 10493.046, 307.761, 52771.689 23/04/22,11:48:14,04,08,1, 11.8,1,1, 4.121, 10493.049, 307.782, 52771.721 23/04/22,11:48:14,05,08,1, 11.8,1,1, 4.121, 10493.024, 307.793, 52771.581 23/04/22,11:48:14,06,08,1, 11.8,1,1, 4.121, 10493.075, 307.776, 52771.595 23/04/22,11:48:14,07,08,1, 11.8,1,1, 4.121, 10493.028, 307.793, 52771.623 23/04/22,11:48:14,08,08,1, 11.8,1,1, 4.121, 10493.055, 307.776, 52771.697 23/04/22,11:48:14,09,08,1, 11.8,1,1, 4.121, 10493.046, 307.825, 52771.770 23/04/22,11:48:14,10,08,1, 11.8,1,1, 4.121, 10493.068, 307.796, 52771.712 23/04/22,11:48:14,11,08,1, 11.8,1,1, 4.121, 10493.039, 307.773, 52771.725 23/04/22,11:48:14,12,08,1, 11.8,1,1, 4.121, 10493.056, 307.802, 52771.700 23/04/22,11:48:14,13,08,1, 11.8,1,1, 4.121, 10493.084, 307.781, 52771.688 23/04/22,11:48:14,14,08,1, 11.8,1,1, 4.121, 10493.040, 307.754, 52771.663 23/04/22,11:48:14,15,08,1, 11.8,1,1, 4.121, 10493.068, 307.767, 52771.659 23/04/22,11:48:14,16,08,1, 11.8,1,1, 4.121, 10493.081, 307.766, 52771.700 23/04/22,11:48:14,17,08,1, 11.8,1,1, 4.121, 10493.069, 307.788, 52771.719 23/04/22,11:48:14,18,08,1, 11.8,1,1, 4.121, 10493.059, 307.801, 52771.714 23/04/22,11:48:14,19,08,1, 11.8,1,1, 4.121, 10493.045, 307.757, 52771.685 23/04/22,11:48:15,00,09,1, 11.9,1,1, 4.121, 10493.039, 307.757, 52771.685 23/04/22,11:48:15,01,09,1, 11.9,1,1, 4.121, 10493.043, 307.778, 52771.691 23/04/22,11:48:15,02,09,1, 11.9,1,1, 4.121, 10493.056, 307.762, 52771.697 23/04/22,11:48:15,03,09,1, 11.9,1,1, 4.121, 10493.026, 307.786, 52771.704 23/04/22,11:48:15,04,09,1, 11.9,1,1, 4.121, 10493.044, 307.794, 52771.752 23/04/22,11:48:15,05,09,1, 11.9,1,1, 4.121, 10493.066, 307.766, 52771.700 23/04/22,11:48:15,06,09,1, 11.9,1,1, 4.121, 10493.053, 307.747, 52771.742 23/04/22,11:48:15,07,09,1, 11.9,1,1, 4.121, 10493.070, 307.770, 52771.699 23/04/22,11:48:15,08,09,1, 11.9,1,1, 4.121, 10493.058, 307.810, 52771.704 23/04/22,11:48:15,09,09,1, 11.9,1,1, 4.121, 10493.049, 307.765, 52771.688 23/04/22,11:48:15,10,09,1, 11.9,1,1, 4.121, 10493.053, 307.772, 52771.732 23/04/22,11:48:15,11,09,1, 11.9,1,1, 4.121, 10493.052, 307.771, 52771.698 23/04/22,11:48:15,12,09,1, 11.9,1,1, 4.121, 10493.039, 307.763, 52771.696 23/04/22,11:48:15,13,09,1, 11.9,1,1, 4.121, 10493.027, 307.772, 52771.702 23/04/22,11:48:15,14,09,1, 11.9,1,1, 4.121, 10493.050, 307.763, 52771.722 23/04/22,11:48:15,15,09,1, 11.9,1,1, 4.121, 10493.034, 307.783, 52771.704 23/04/22,11:48:15,16,09,1, 11.9,1,1, 4.121, 10493.063, 307.758, 52771.719 23/04/22,11:48:15,17,09,1, 11.9,1,1, 4.121, 10493.024, 307.758, 52771.678 23/04/22,11:48:15,18,09,1, 11.9,1,1, 4.121, 10493.051, 307.767, 52771.708 23/04/22,11:48:15,19,09,1, 11.9,1,1, 4.121, 10493.048, 307.767, 52771.737 23/04/22,11:48:16,00,07,1, 11.8,1,1, 4.119, 10493.047, 307.767, 52771.737 23/04/22,11:48:16,01,07,1, 11.8,1,1, 4.119, 10493.048, 307.739, 52771.696 23/04/22,11:48:16,02,07,1, 11.8,1,1, 4.119, 10493.046, 307.762, 52771.732 23/04/22,11:48:16,03,07,1, 11.8,1,1, 4.119, 10493.057, 307.744, 52771.701 23/04/22,11:48:16,04,07,1, 11.8,1,1, 4.119, 10493.053, 307.738, 52771.680 23/04/22,11:48:16,05,07,1, 11.8,1,1, 4.119, 10493.030, 307.746, 52771.764 23/04/22,11:48:16,06,07,1, 11.8,1,1, 4.119, 10493.053, 307.786, 52771.710 23/04/22,11:48:16,07,07,1, 11.8,1,1, 4.119, 10493.030, 307.762, 52771.732 23/04/22,11:48:16,08,07,1, 11.8,1,1, 4.119, 10493.062, 307.763, 52771.739 23/04/22,11:48:16,09,07,1, 11.8,1,1, 4.119, 10493.044, 307.768, 52771.714 23/04/22,11:48:16,10,07,1, 11.8,1,1, 4.119, 10493.056, 307.762, 52771.716 23/04/22,11:48:16,11,07,1, 11.8,1,1, 4.119, 10493.064, 307.762, 52771.752 23/04/22,11:48:16,12,07,1, 11.8,1,1, 4.119, 10493.075, 307.755, 52771.726 23/04/22,11:48:16,13,07,1, 11.8,1,1, 4.119, 10493.044, 307.775, 52771.712 23/04/22,11:48:16,14,07,1, 11.8,1,1, 4.119, 10493.046, 307.745, 52771.734 23/04/22,11:48:16,15,07,1, 11.8,1,1, 4.119, 10493.052, 307.761, 52771.752 23/04/22,11:48:16,16,07,1, 11.8,1,1, 4.119, 10493.047, 307.764, 52771.758 23/04/22,11:48:16,17,07,1, 11.8,1,1, 4.119, 10493.062, 307.772, 52771.736 23/04/22,11:48:16,18,07,1, 11.8,1,1, 4.119, 10493.023, 307.740, 52771.682 23/04/22,11:48:16,19,07,1, 11.8,1,1, 4.119, 10493.024, 307.744, 52771.751 23/04/22,11:48:17,00,07,1, 11.9,1,1, 4.122, 10493.022, 307.744, 52771.751 23/04/22,11:48:17,01,07,1, 11.9,1,1, 4.122, 10493.042, 307.759, 52771.710 23/04/22,11:48:17,02,07,1, 11.9,1,1, 4.122, 10493.029, 307.747, 52771.707 23/04/22,11:48:17,03,07,1, 11.9,1,1, 4.122, 10493.040, 307.757, 52771.759 23/04/22,11:48:17,04,07,1, 11.9,1,1, 4.122, 10493.042, 307.765, 52771.767 23/04/22,11:48:17,05,07,1, 11.9,1,1, 4.122, 10493.031, 307.745, 52771.746 23/04/22,11:48:17,06,07,1, 11.9,1,1, 4.122, 10493.029, 307.751, 52771.713 23/04/22,11:48:17,07,07,1, 11.9,1,1, 4.122, 10493.029, 307.745, 52771.726 23/04/22,11:48:17,08,07,1, 11.9,1,1, 4.122, 10493.031, 307.753, 52771.742 23/04/22,11:48:17,09,07,1, 11.9,1,1, 4.122, 10493.037, 307.744, 52771.721 23/04/22,11:48:17,10,07,1, 11.9,1,1, 4.122, 10493.038, 307.745, 52771.757 23/04/22,11:48:17,11,07,1, 11.9,1,1, 4.122, 10493.037, 307.761, 52771.724 23/04/22,11:48:17,12,07,1, 11.9,1,1, 4.122, 10493.046, 307.757, 52771.749 23/04/22,11:48:17,13,07,1, 11.9,1,1, 4.122, 10493.040, 307.747, 52771.727 23/04/22,11:48:17,14,07,1, 11.9,1,1, 4.122, 10493.056, 307.776, 52771.720 23/04/22,11:48:17,15,07,1, 11.9,1,1, 4.122, 10493.031, 307.734, 52771.752 23/04/22,11:48:17,16,07,1, 11.9,1,1, 4.122, 10493.037, 307.733, 52771.729 23/04/22,11:48:17,17,07,1, 11.9,1,1, 4.122, 10493.042, 307.730, 52771.726 23/04/22,11:48:17,18,07,1, 11.9,1,1, 4.122, 10493.056, 307.743, 52771.735 23/04/22,11:48:17,19,07,1, 11.9,1,1, 4.122, 10493.042, 307.762, 52771.732 23/04/22,11:48:18,00,07,1, 11.9,1,1, 4.119, 10493.039, 307.762, 52771.732 23/04/22,11:48:18,01,07,1, 11.9,1,1, 4.119, 10493.031, 307.747, 52771.733 23/04/22,11:48:18,02,07,1, 11.9,1,1, 4.119, 10493.026, 307.751, 52771.761 23/04/22,11:48:18,03,07,1, 11.9,1,1, 4.119, 10493.036, 307.738, 52771.698 23/04/22,11:48:18,04,07,1, 11.9,1,1, 4.119, 10493.041, 307.728, 52771.718 23/04/22,11:48:18,05,07,1, 11.9,1,1, 4.119, 10493.035, 307.753, 52771.756 23/04/22,11:48:18,06,07,1, 11.9,1,1, 4.119, 10493.031, 307.755, 52771.719 23/04/22,11:48:18,07,07,1, 11.9,1,1, 4.119, 10493.041, 307.745, 52771.716 23/04/22,11:48:18,08,07,1, 11.9,1,1, 4.119, 10493.037, 307.743, 52771.754 23/04/22,11:48:18,09,07,1, 11.9,1,1, 4.119, 10493.045, 307.734, 52771.735 23/04/22,11:48:18,10,07,1, 11.9,1,1, 4.119, 10493.037, 307.759, 52771.770 23/04/22,11:48:18,11,07,1, 11.9,1,1, 4.119, 10493.044, 307.741, 52771.740 23/04/22,11:48:18,12,07,1, 11.9,1,1, 4.119, 10493.038, 307.771, 52771.762 23/04/22,11:48:18,13,07,1, 11.9,1,1, 4.119, 10493.043, 307.747, 52771.761 23/04/22,11:48:18,14,07,1, 11.9,1,1, 4.119, 10493.015, 307.724, 52771.758 23/04/22,11:48:18,15,07,1, 11.9,1,1, 4.119, 10493.041, 307.727, 52771.723 23/04/22,11:48:18,16,07,1, 11.9,1,1, 4.119, 10493.044, 307.747, 52771.719 23/04/22,11:48:18,17,07,1, 11.9,1,1, 4.119, 10493.049, 307.746, 52771.744 23/04/22,11:48:18,18,07,1, 11.9,1,1, 4.119, 10493.038, 307.706, 52771.745 23/04/22,11:48:18,19,07,1, 11.9,1,1, 4.119, 10493.027, 307.764, 52771.744 23/04/22,11:48:19,00,07,1, 11.9,1,1, 4.120, 10493.022, 307.764, 52771.744 23/04/22,11:48:19,01,07,1, 11.9,1,1, 4.120, 10493.031, 307.723, 52771.721 23/04/22,11:48:19,02,07,1, 11.9,1,1, 4.120, 10493.036, 307.708, 52771.733 23/04/22,11:48:19,03,07,1, 11.9,1,1, 4.120, 10493.020, 307.724, 52771.721 23/04/22,11:48:19,04,07,1, 11.9,1,1, 4.120, 10493.023, 307.726, 52771.760 23/04/22,11:48:19,05,07,1, 11.9,1,1, 4.120, 10493.029, 307.700, 52771.747 23/04/22,11:48:19,06,07,1, 11.9,1,1, 4.120, 10493.033, 307.733, 52771.694 23/04/22,11:48:19,07,07,1, 11.9,1,1, 4.120, 10493.034, 307.739, 52771.754 23/04/22,11:48:19,08,07,1, 11.9,1,1, 4.120, 10493.040, 307.708, 52771.790 23/04/22,11:48:19,09,07,1, 11.9,1,1, 4.120, 10493.019, 307.699, 52771.691 23/04/22,11:48:19,10,07,1, 11.9,1,1, 4.120, 10493.011, 307.733, 52771.710 23/04/22,11:48:19,11,07,1, 11.9,1,1, 4.120, 10493.038, 307.743, 52771.725 23/04/22,11:48:19,12,07,1, 11.9,1,1, 4.120, 10493.024, 307.741, 52771.757 23/04/22,11:48:19,13,07,1, 11.9,1,1, 4.120, 10493.021, 307.727, 52771.735 23/04/22,11:48:19,14,07,1, 11.9,1,1, 4.120, 10493.023, 307.725, 52771.726 23/04/22,11:48:19,15,07,1, 11.9,1,1, 4.120, 10493.061, 307.783, 52771.784 23/04/22,11:48:19,16,07,1, 11.9,1,1, 4.120, 10493.033, 307.735, 52771.759 23/04/22,11:48:19,17,07,1, 11.9,1,1, 4.120, 10493.044, 307.727, 52771.754 23/04/22,11:48:19,18,07,1, 11.9,1,1, 4.120, 10493.044, 307.766, 52771.783 23/04/22,11:48:19,19,07,1, 11.9,1,1, 4.120, 10493.041, 307.730, 52771.731 23/04/22,11:48:20,00,07,1, 11.9,1,1, 4.120, 10493.039, 307.730, 52771.731 23/04/22,11:48:20,01,07,1, 11.9,1,1, 4.120, 10493.046, 307.729, 52771.731 23/04/22,11:48:20,02,07,1, 11.9,1,1, 4.120, 10493.033, 307.755, 52771.704 23/04/22,11:48:20,03,07,1, 11.9,1,1, 4.120, 10493.047, 307.740, 52771.764 23/04/22,11:48:20,04,07,1, 11.9,1,1, 4.120, 10493.049, 307.712, 52771.723 23/04/22,11:48:20,05,07,1, 11.9,1,1, 4.120, 10493.013, 307.736, 52771.756 23/04/22,11:48:20,06,07,1, 11.9,1,1, 4.120, 10493.045, 307.773, 52771.797 23/04/22,11:48:20,07,07,1, 11.9,1,1, 4.120, 10493.025, 307.722, 52771.694 23/04/22,11:48:20,08,07,1, 11.9,1,1, 4.120, 10493.036, 307.714, 52771.749 23/04/22,11:48:20,09,07,1, 11.9,1,1, 4.120, 10493.045, 307.759, 52771.782 23/04/22,11:48:20,10,07,1, 11.9,1,1, 4.120, 10493.043, 307.739, 52771.762 23/04/22,11:48:20,11,07,1, 11.9,1,1, 4.120, 10493.027, 307.728, 52771.736 23/04/22,11:48:20,12,07,1, 11.9,1,1, 4.120, 10493.041, 307.745, 52771.774 23/04/22,11:48:20,13,07,1, 11.9,1,1, 4.120, 10493.031, 307.747, 52771.800 23/04/22,11:48:20,14,07,1, 11.9,1,1, 4.120, 10493.044, 307.765, 52771.777 23/04/22,11:48:20,15,07,1, 11.9,1,1, 4.120, 10493.014, 307.721, 52771.705 23/04/22,11:48:20,16,07,1, 11.9,1,1, 4.120, 10493.034, 307.743, 52771.772 23/04/22,11:48:20,17,07,1, 11.9,1,1, 4.120, 10493.021, 307.729, 52771.791 23/04/22,11:48:20,18,07,1, 11.9,1,1, 4.120, 10493.018, 307.710, 52771.760 23/04/22,11:48:20,19,07,1, 11.9,1,1, 4.120, 10493.036, 307.700, 52771.755 23/04/22,11:48:21,00,07,1, 11.9,1,1, 4.120, 10493.031, 307.700, 52771.755 23/04/22,11:48:21,01,07,1, 11.9,1,1, 4.120, 10493.031, 307.754, 52771.758 23/04/22,11:48:21,02,07,1, 11.9,1,1, 4.120, 10493.036, 307.694, 52771.734 23/04/22,11:48:21,03,07,1, 11.9,1,1, 4.120, 10493.025, 307.709, 52771.740 23/04/22,11:48:21,04,07,1, 11.9,1,1, 4.120, 10493.035, 307.720, 52771.759 23/04/22,11:48:21,05,07,1, 11.9,1,1, 4.120, 10493.044, 307.756, 52771.738 23/04/22,11:48:21,06,07,1, 11.9,1,1, 4.120, 10493.040, 307.749, 52771.762 23/04/22,11:48:21,07,07,1, 11.9,1,1, 4.120, 10493.048, 307.747, 52771.808 23/04/22,11:48:21,08,07,1, 11.9,1,1, 4.120, 10493.046, 307.746, 52771.778 23/04/22,11:48:21,09,07,1, 11.9,1,1, 4.120, 10493.017, 307.728, 52771.800 23/04/22,11:48:21,10,07,1, 11.9,1,1, 4.120, 10493.013, 307.722, 52771.798 23/04/22,11:48:21,11,07,1, 11.9,1,1, 4.120, 10493.041, 307.737, 52771.754 23/04/22,11:48:21,12,07,1, 11.9,1,1, 4.120, 10493.013, 307.745, 52771.799 23/04/22,11:48:21,13,07,1, 11.9,1,1, 4.120, 10493.010, 307.715, 52771.750 23/04/22,11:48:21,14,07,1, 11.9,1,1, 4.120, 10493.035, 307.715, 52771.772 23/04/22,11:48:21,15,07,1, 11.9,1,1, 4.120, 10493.022, 307.736, 52771.777 23/04/22,11:48:21,16,07,1, 11.9,1,1, 4.120, 10493.037, 307.736, 52771.759 23/04/22,11:48:21,17,07,1, 11.9,1,1, 4.120, 10493.036, 307.709, 52771.772 23/04/22,11:48:21,18,07,1, 11.9,1,1, 4.120, 10493.012, 307.748, 52771.794 23/04/22,11:48:21,19,07,1, 11.9,1,1, 4.120, 10492.993, 307.719, 52771.764 23/04/22,11:48:22,00,07,1, 11.9,1,1, 4.122, 10492.989, 307.719, 52771.764 23/04/22,11:48:22,01,07,1, 11.9,1,1, 4.122, 10493.019, 307.734, 52771.770 23/04/22,11:48:22,02,07,1, 11.9,1,1, 4.122, 10493.040, 307.722, 52771.749 23/04/22,11:48:22,03,07,1, 11.9,1,1, 4.122, 10493.030, 307.735, 52771.763 23/04/22,11:48:22,04,07,1, 11.9,1,1, 4.122, 10492.997, 307.718, 52771.694 23/04/22,11:48:22,05,07,1, 11.9,1,1, 4.122, 10493.036, 307.749, 52771.783 23/04/22,11:48:22,06,07,1, 11.9,1,1, 4.122, 10493.023, 307.767, 52771.790 23/04/22,11:48:22,07,07,1, 11.9,1,1, 4.122, 10493.003, 307.735, 52771.765 23/04/22,11:48:22,08,07,1, 11.9,1,1, 4.122, 10492.996, 307.710, 52771.748 23/04/22,11:48:22,09,07,1, 11.9,1,1, 4.122, 10493.039, 307.729, 52771.794 23/04/22,11:48:22,10,07,1, 11.9,1,1, 4.122, 10493.014, 307.725, 52771.775 23/04/22,11:48:22,11,07,1, 11.9,1,1, 4.122, 10493.052, 307.720, 52771.774 23/04/22,11:48:22,12,07,1, 11.9,1,1, 4.122, 10493.025, 307.719, 52771.750 23/04/22,11:48:22,13,07,1, 11.9,1,1, 4.122, 10493.025, 307.759, 52771.799 23/04/22,11:48:22,14,07,1, 11.9,1,1, 4.122, 10493.016, 307.740, 52771.731 23/04/22,11:48:22,15,07,1, 11.9,1,1, 4.122, 10493.012, 307.729, 52771.739 23/04/22,11:48:22,16,07,1, 11.9,1,1, 4.122, 10493.037, 307.727, 52771.673 23/04/22,11:48:22,17,07,1, 11.9,1,1, 4.122, 10493.019, 307.751, 52771.864 23/04/22,11:48:22,18,07,1, 11.9,1,1, 4.122, 10493.022, 307.720, 52771.878 23/04/22,11:48:22,19,07,1, 11.9,1,1, 4.122, 10493.010, 307.704, 52771.780 23/04/22,11:48:23,00,07,1, 11.9,1,1, 4.117, 10493.006, 307.704, 52771.780 23/04/22,11:48:23,01,07,1, 11.9,1,1, 4.117, 10493.008, 307.748, 52771.786 23/04/22,11:48:23,02,07,1, 11.9,1,1, 4.117, 10493.017, 307.721, 52771.788 23/04/22,11:48:23,03,07,1, 11.9,1,1, 4.117, 10493.013, 307.716, 52771.779 23/04/22,11:48:23,04,07,1, 11.9,1,1, 4.117, 10492.993, 307.728, 52771.765 23/04/22,11:48:23,05,07,1, 11.9,1,1, 4.117, 10493.018, 307.725, 52771.808 23/04/22,11:48:23,06,07,1, 11.9,1,1, 4.117, 10493.008, 307.697, 52771.796 23/04/22,11:48:23,07,07,1, 11.9,1,1, 4.117, 10493.019, 307.696, 52771.788 23/04/22,11:48:23,08,07,1, 11.9,1,1, 4.117, 10493.023, 307.712, 52771.824 23/04/22,11:48:23,09,07,1, 11.9,1,1, 4.117, 10493.008, 307.707, 52771.804 23/04/22,11:48:23,10,07,1, 11.9,1,1, 4.117, 10493.014, 307.688, 52771.769 23/04/22,11:48:23,11,07,1, 11.9,1,1, 4.117, 10493.027, 307.711, 52771.819 23/04/22,11:48:23,12,07,1, 11.9,1,1, 4.117, 10493.001, 307.726, 52771.794 23/04/22,11:48:23,13,07,1, 11.9,1,1, 4.117, 10493.005, 307.712, 52771.789 23/04/22,11:48:23,14,07,1, 11.9,1,1, 4.117, 10493.017, 307.692, 52771.799 23/04/22,11:48:23,15,07,1, 11.9,1,1, 4.117, 10493.016, 307.700, 52771.779 23/04/22,11:48:23,16,07,1, 11.9,1,1, 4.117, 10493.019, 307.700, 52771.757 23/04/22,11:48:23,17,07,1, 11.9,1,1, 4.117, 10493.029, 307.711, 52771.808 23/04/22,11:48:23,18,07,1, 11.9,1,1, 4.117, 10493.029, 307.716, 52771.768 23/04/22,11:48:23,19,07,1, 11.9,1,1, 4.117, 10492.995, 307.726, 52771.768 23/04/22,11:48:24,00,07,1, 11.9,1,1, 4.121, 10492.989, 307.726, 52771.768 23/04/22,11:48:24,01,07,1, 11.9,1,1, 4.121, 10493.022, 307.729, 52771.779 23/04/22,11:48:24,02,07,1, 11.9,1,1, 4.121, 10493.010, 307.730, 52771.775 23/04/22,11:48:24,03,07,1, 11.9,1,1, 4.121, 10493.026, 307.726, 52771.791 23/04/22,11:48:24,04,07,1, 11.9,1,1, 4.121, 10493.020, 307.738, 52771.790 23/04/22,11:48:24,05,07,1, 11.9,1,1, 4.121, 10493.025, 307.727, 52771.784 23/04/22,11:48:24,06,07,1, 11.9,1,1, 4.121, 10493.021, 307.734, 52771.777 23/04/22,11:48:24,07,07,1, 11.9,1,1, 4.121, 10492.995, 307.734, 52771.769 23/04/22,11:48:24,08,07,1, 11.9,1,1, 4.121, 10493.013, 307.720, 52771.776 23/04/22,11:48:24,09,07,1, 11.9,1,1, 4.121, 10493.036, 307.717, 52771.801 23/04/22,11:48:24,10,07,1, 11.9,1,1, 4.121, 10493.052, 307.715, 52771.780 23/04/22,11:48:24,11,07,1, 11.9,1,1, 4.121, 10493.035, 307.747, 52771.804 23/04/22,11:48:24,12,07,1, 11.9,1,1, 4.121, 10493.037, 307.720, 52771.766 23/04/22,11:48:24,13,07,1, 11.9,1,1, 4.121, 10493.021, 307.721, 52771.747 23/04/22,11:48:24,14,07,1, 11.9,1,1, 4.121, 10493.013, 307.729, 52771.782 23/04/22,11:48:24,15,07,1, 11.9,1,1, 4.121, 10493.025, 307.693, 52771.780 23/04/22,11:48:24,16,07,1, 11.9,1,1, 4.121, 10493.038, 307.676, 52771.781 23/04/22,11:48:24,17,07,1, 11.9,1,1, 4.121, 10493.028, 307.701, 52771.806 23/04/22,11:48:24,18,07,1, 11.9,1,1, 4.121, 10493.032, 307.717, 52771.795 23/04/22,11:48:24,19,07,1, 11.9,1,1, 4.121, 10493.025, 307.715, 52771.839 23/04/22,11:48:25,00,07,1, 11.9,1,1, 4.124, 10493.022, 307.715, 52771.839 23/04/22,11:48:25,01,07,1, 11.9,1,1, 4.124, 10493.023, 307.713, 52771.805 23/04/22,11:48:25,02,07,1, 11.9,1,1, 4.124, 10493.028, 307.710, 52771.801 23/04/22,11:48:25,03,07,1, 11.9,1,1, 4.124, 10493.032, 307.711, 52771.841 23/04/22,11:48:25,04,07,1, 11.9,1,1, 4.124, 10493.018, 307.698, 52771.832 23/04/22,11:48:25,05,07,1, 11.9,1,1, 4.124, 10493.049, 307.700, 52771.816 23/04/22,11:48:25,06,07,1, 11.9,1,1, 4.124, 10493.022, 307.690, 52771.866 23/04/22,11:48:25,07,07,1, 11.9,1,1, 4.124, 10493.017, 307.695, 52771.830 23/04/22,11:48:25,08,07,1, 11.9,1,1, 4.124, 10493.032, 307.672, 52771.803 23/04/22,11:48:25,09,07,1, 11.9,1,1, 4.124, 10493.032, 307.707, 52771.855 23/04/22,11:48:25,10,07,1, 11.9,1,1, 4.124, 10493.034, 307.682, 52771.834 23/04/22,11:48:25,11,07,1, 11.9,1,1, 4.124, 10493.032, 307.715, 52771.821 23/04/22,11:48:25,12,07,1, 11.9,1,1, 4.124, 10493.020, 307.706, 52771.853 23/04/22,11:48:25,13,07,1, 11.9,1,1, 4.124, 10493.033, 307.727, 52771.823 23/04/22,11:48:25,14,07,1, 11.9,1,1, 4.124, 10493.069, 307.729, 52771.935 23/04/22,11:48:25,15,07,1, 11.9,1,1, 4.124, 10493.037, 307.712, 52771.769 23/04/22,11:48:25,16,07,1, 11.9,1,1, 4.124, 10493.048, 307.733, 52771.849 23/04/22,11:48:25,17,07,1, 11.9,1,1, 4.124, 10493.020, 307.727, 52771.811 23/04/22,11:48:25,18,07,1, 11.9,1,1, 4.124, 10493.028, 307.731, 52771.814 23/04/22,11:48:25,19,07,1, 11.9,1,1, 4.124, 10493.033, 307.693, 52771.812 23/04/22,11:48:26,00,08,1, 11.8,1,1, 4.123, 10493.031, 307.693, 52771.812 23/04/22,11:48:26,01,08,1, 11.8,1,1, 4.123, 10493.061, 307.724, 52771.839 23/04/22,11:48:26,02,08,1, 11.8,1,1, 4.123, 10493.024, 307.712, 52771.787 23/04/22,11:48:26,03,08,1, 11.8,1,1, 4.123, 10493.013, 307.691, 52771.780 23/04/22,11:48:26,04,08,1, 11.8,1,1, 4.123, 10493.042, 307.748, 52771.852 23/04/22,11:48:26,05,08,1, 11.8,1,1, 4.123, 10493.026, 307.748, 52771.816 23/04/22,11:48:26,06,08,1, 11.8,1,1, 4.123, 10493.029, 307.721, 52771.878 23/04/22,11:48:26,07,08,1, 11.8,1,1, 4.123, 10493.032, 307.740, 52771.807 23/04/22,11:48:26,08,08,1, 11.8,1,1, 4.123, 10493.034, 307.713, 52771.816 23/04/22,11:48:26,09,08,1, 11.8,1,1, 4.123, 10493.015, 307.733, 52771.828 23/04/22,11:48:26,10,08,1, 11.8,1,1, 4.123, 10493.050, 307.699, 52771.811 23/04/22,11:48:26,11,08,1, 11.8,1,1, 4.123, 10493.032, 307.700, 52771.809 23/04/22,11:48:26,12,08,1, 11.8,1,1, 4.123, 10493.055, 307.736, 52771.814 23/04/22,11:48:26,13,08,1, 11.8,1,1, 4.123, 10493.041, 307.684, 52771.744 23/04/22,11:48:26,14,08,1, 11.8,1,1, 4.123, 10493.003, 307.719, 52771.786 23/04/22,11:48:26,15,08,1, 11.8,1,1, 4.123, 10493.071, 307.711, 52771.818 23/04/22,11:48:26,16,08,1, 11.8,1,1, 4.123, 10493.051, 307.717, 52771.827 23/04/22,11:48:26,17,08,1, 11.8,1,1, 4.123, 10493.016, 307.685, 52771.800 23/04/22,11:48:26,18,08,1, 11.8,1,1, 4.123, 10493.052, 307.703, 52771.808 23/04/22,11:48:26,19,08,1, 11.8,1,1, 4.123, 10493.042, 307.716, 52771.830 23/04/22,11:48:27,00,08,1, 11.9,1,1, 4.124, 10493.039, 307.716, 52771.830 23/04/22,11:48:27,01,08,1, 11.9,1,1, 4.124, 10493.034, 307.696, 52771.818 23/04/22,11:48:27,02,08,1, 11.9,1,1, 4.124, 10493.046, 307.714, 52771.811 23/04/22,11:48:27,03,08,1, 11.9,1,1, 4.124, 10493.064, 307.704, 52771.705 23/04/22,11:48:27,04,08,1, 11.9,1,1, 4.124, 10493.009, 307.713, 52771.879 23/04/22,11:48:27,05,08,1, 11.9,1,1, 4.124, 10493.032, 307.692, 52771.800 23/04/22,11:48:27,06,08,1, 11.9,1,1, 4.124, 10493.031, 307.717, 52771.824 23/04/22,11:48:27,07,08,1, 11.9,1,1, 4.124, 10493.033, 307.715, 52771.803 23/04/22,11:48:27,08,08,1, 11.9,1,1, 4.124, 10493.043, 307.683, 52771.781 23/04/22,11:48:27,09,08,1, 11.9,1,1, 4.124, 10493.068, 307.677, 52771.777 23/04/22,11:48:27,10,08,1, 11.9,1,1, 4.124, 10493.023, 307.713, 52771.791 23/04/22,11:48:27,11,08,1, 11.9,1,1, 4.124, 10493.035, 307.710, 52771.915 23/04/22,11:48:27,12,08,1, 11.9,1,1, 4.124, 10493.024, 307.700, 52771.763 23/04/22,11:48:27,13,08,1, 11.9,1,1, 4.124, 10493.026, 307.670, 52771.791 23/04/22,11:48:27,14,08,1, 11.9,1,1, 4.124, 10493.053, 307.709, 52771.872 23/04/22,11:48:27,15,08,1, 11.9,1,1, 4.124, 10493.041, 307.706, 52771.803 23/04/22,11:48:27,16,08,1, 11.9,1,1, 4.124, 10493.071, 307.684, 52771.802 23/04/22,11:48:27,17,08,1, 11.9,1,1, 4.124, 10493.071, 307.656, 52771.778 23/04/22,11:48:27,18,08,1, 11.9,1,1, 4.124, 10493.045, 307.708, 52771.829 23/04/22,11:48:27,19,08,1, 11.9,1,1, 4.124, 10493.060, 307.684, 52771.810 23/04/22,11:48:28,00,08,1, 11.9,1,1, 4.117, 10493.056, 307.684, 52771.810 23/04/22,11:48:28,01,08,1, 11.9,1,1, 4.117, 10493.051, 307.722, 52771.824 23/04/22,11:48:28,02,08,1, 11.9,1,1, 4.117, 10493.059, 307.720, 52771.853 23/04/22,11:48:28,03,08,1, 11.9,1,1, 4.117, 10493.048, 307.723, 52771.821 23/04/22,11:48:28,04,08,1, 11.9,1,1, 4.117, 10493.055, 307.693, 52771.817 23/04/22,11:48:28,05,08,1, 11.9,1,1, 4.117, 10493.025, 307.700, 52771.795 23/04/22,11:48:28,06,08,1, 11.9,1,1, 4.117, 10493.044, 307.717, 52771.800 23/04/22,11:48:28,07,08,1, 11.9,1,1, 4.117, 10493.043, 307.692, 52771.874 23/04/22,11:48:28,08,08,1, 11.9,1,1, 4.117, 10493.042, 307.679, 52771.824 23/04/22,11:48:28,09,08,1, 11.9,1,1, 4.117, 10493.052, 307.689, 52771.820 23/04/22,11:48:28,10,08,1, 11.9,1,1, 4.117, 10493.042, 307.697, 52771.851 23/04/22,11:48:28,11,08,1, 11.9,1,1, 4.117, 10493.055, 307.675, 52771.812 23/04/22,11:48:28,12,08,1, 11.9,1,1, 4.117, 10493.058, 307.658, 52771.826 23/04/22,11:48:28,13,08,1, 11.9,1,1, 4.117, 10493.084, 307.707, 52771.818 23/04/22,11:48:28,14,08,1, 11.9,1,1, 4.117, 10493.058, 307.701, 52771.821 23/04/22,11:48:28,15,08,1, 11.9,1,1, 4.117, 10493.059, 307.680, 52771.772 23/04/22,11:48:28,16,08,1, 11.9,1,1, 4.117, 10493.057, 307.670, 52771.817 23/04/22,11:48:28,17,08,1, 11.9,1,1, 4.117, 10493.067, 307.698, 52771.822 23/04/22,11:48:28,18,08,1, 11.9,1,1, 4.117, 10493.036, 307.692, 52771.825 23/04/22,11:48:28,19,08,1, 11.9,1,1, 4.117, 10493.082, 307.688, 52771.946 23/04/22,11:48:29,00,09,1, 11.9,1,1, 4.122, 10493.081, 307.688, 52771.946 23/04/22,11:48:29,01,09,1, 11.9,1,1, 4.122, 10493.042, 307.707, 52771.897 23/04/22,11:48:29,02,09,1, 11.9,1,1, 4.122, 10493.027, 307.674, 52771.894 23/04/22,11:48:29,03,09,1, 11.9,1,1, 4.122, 10493.018, 307.687, 52771.828 23/04/22,11:48:29,04,09,1, 11.9,1,1, 4.122, 10493.050, 307.683, 52771.819 23/04/22,11:48:29,05,09,1, 11.9,1,1, 4.122, 10493.062, 307.695, 52771.868 23/04/22,11:48:29,06,09,1, 11.9,1,1, 4.122, 10493.065, 307.696, 52771.830 23/04/22,11:48:29,07,09,1, 11.9,1,1, 4.122, 10493.039, 307.693, 52771.830 23/04/22,11:48:29,08,09,1, 11.9,1,1, 4.122, 10493.064, 307.672, 52771.842 23/04/22,11:48:29,09,09,1, 11.9,1,1, 4.122, 10493.052, 307.714, 52771.821 23/04/22,11:48:29,10,09,1, 11.9,1,1, 4.122, 10493.049, 307.694, 52771.818 23/04/22,11:48:29,11,09,1, 11.9,1,1, 4.122, 10493.043, 307.668, 52771.824 23/04/22,11:48:29,12,09,1, 11.9,1,1, 4.122, 10493.060, 307.687, 52771.818 23/04/22,11:48:29,13,09,1, 11.9,1,1, 4.122, 10493.055, 307.700, 52771.837 23/04/22,11:48:29,14,09,1, 11.9,1,1, 4.122, 10493.057, 307.690, 52771.803 23/04/22,11:48:29,15,09,1, 11.9,1,1, 4.122, 10493.056, 307.688, 52771.832 23/04/22,11:48:29,16,09,1, 11.9,1,1, 4.122, 10493.064, 307.697, 52771.820 23/04/22,11:48:29,17,09,1, 11.9,1,1, 4.122, 10493.053, 307.682, 52771.823 23/04/22,11:48:29,18,09,1, 11.9,1,1, 4.122, 10493.037, 307.680, 52771.822 23/04/22,11:48:29,19,09,1, 11.9,1,1, 4.122, 10493.062, 307.663, 52771.792 23/04/22,11:48:30,00,09,1, 11.9,1,1, 4.122, 10493.056, 307.663, 52771.792 23/04/22,11:48:30,01,09,1, 11.9,1,1, 4.122, 10493.051, 307.683, 52771.846 23/04/22,11:48:30,02,09,1, 11.9,1,1, 4.122, 10493.053, 307.652, 52771.844 23/04/22,11:48:30,03,09,1, 11.9,1,1, 4.122, 10493.058, 307.634, 52771.795 23/04/22,11:48:30,04,09,1, 11.9,1,1, 4.122, 10493.040, 307.675, 52771.837 23/04/22,11:48:30,05,09,1, 11.9,1,1, 4.122, 10493.061, 307.685, 52771.890 23/04/22,11:48:30,06,09,1, 11.9,1,1, 4.122, 10493.057, 307.667, 52771.768 23/04/22,11:48:30,07,09,1, 11.9,1,1, 4.122, 10493.050, 307.680, 52771.858 23/04/22,11:48:30,08,09,1, 11.9,1,1, 4.122, 10493.054, 307.681, 52771.847 23/04/22,11:48:30,09,09,1, 11.9,1,1, 4.122, 10493.074, 307.659, 52771.837 23/04/22,11:48:30,10,09,1, 11.9,1,1, 4.122, 10493.041, 307.656, 52771.825 23/04/22,11:48:30,11,09,1, 11.9,1,1, 4.122, 10493.053, 307.645, 52771.769 23/04/22,11:48:30,12,09,1, 11.9,1,1, 4.122, 10493.055, 307.667, 52771.845 23/04/22,11:48:30,13,09,1, 11.9,1,1, 4.122, 10493.076, 307.693, 52771.854 23/04/22,11:48:30,14,09,1, 11.9,1,1, 4.122, 10493.075, 307.672, 52771.836 23/04/22,11:48:30,15,09,1, 11.9,1,1, 4.122, 10493.070, 307.669, 52771.840 23/04/22,11:48:30,16,09,1, 11.9,1,1, 4.122, 10493.068, 307.700, 52771.862 23/04/22,11:48:30,17,09,1, 11.9,1,1, 4.122, 10493.090, 307.697, 52771.819 23/04/22,11:48:30,18,09,1, 11.9,1,1, 4.122, 10493.076, 307.661, 52771.819 23/04/22,11:48:30,19,09,1, 11.9,1,1, 4.122, 10493.077, 307.674, 52771.813 23/04/22,11:48:31,00,08,1, 11.9,1,1, 4.120, 10493.072, 307.674, 52771.813 23/04/22,11:48:31,01,08,1, 11.9,1,1, 4.120, 10493.075, 307.664, 52771.846 23/04/22,11:48:31,02,08,1, 11.9,1,1, 4.120, 10493.066, 307.655, 52771.808 23/04/22,11:48:31,03,08,1, 11.9,1,1, 4.120, 10493.067, 307.678, 52771.820 23/04/22,11:48:31,04,08,1, 11.9,1,1, 4.120, 10493.105, 307.662, 52771.878 23/04/22,11:48:31,05,08,1, 11.9,1,1, 4.120, 10493.076, 307.673, 52771.831 23/04/22,11:48:31,06,08,1, 11.9,1,1, 4.120, 10493.078, 307.689, 52771.811 23/04/22,11:48:31,07,08,1, 11.9,1,1, 4.120, 10493.096, 307.692, 52771.868 23/04/22,11:48:31,08,08,1, 11.9,1,1, 4.120, 10493.089, 307.687, 52771.831 23/04/22,11:48:31,09,08,1, 11.9,1,1, 4.120, 10493.090, 307.682, 52771.872 23/04/22,11:48:31,10,08,1, 11.9,1,1, 4.120, 10493.089, 307.664, 52771.868 23/04/22,11:48:31,11,08,1, 11.9,1,1, 4.120, 10493.087, 307.665, 52771.875 23/04/22,11:48:31,12,08,1, 11.9,1,1, 4.120, 10493.075, 307.685, 52771.842 23/04/22,11:48:31,13,08,1, 11.9,1,1, 4.120, 10493.070, 307.675, 52771.842 23/04/22,11:48:31,14,08,1, 11.9,1,1, 4.120, 10493.079, 307.664, 52771.801 23/04/22,11:48:31,15,08,1, 11.9,1,1, 4.120, 10493.080, 307.683, 52771.839 23/04/22,11:48:31,16,08,1, 11.9,1,1, 4.120, 10493.068, 307.674, 52771.856 23/04/22,11:48:31,17,08,1, 11.9,1,1, 4.120, 10493.072, 307.642, 52771.853 23/04/22,11:48:31,18,08,1, 11.9,1,1, 4.120, 10493.069, 307.667, 52771.846 23/04/22,11:48:31,19,08,1, 11.9,1,1, 4.120, 10493.099, 307.669, 52771.849 23/04/22,11:48:32,00,08,1, 11.9,1,1, 4.123, 10493.097, 307.669, 52771.849 23/04/22,11:48:32,01,08,1, 11.9,1,1, 4.123, 10493.116, 307.640, 52771.842 23/04/22,11:48:32,02,08,1, 11.9,1,1, 4.123, 10493.085, 307.664, 52771.874 23/04/22,11:48:32,03,08,1, 11.9,1,1, 4.123, 10493.106, 307.659, 52771.873 23/04/22,11:48:32,04,08,1, 11.9,1,1, 4.123, 10493.117, 307.657, 52771.858 23/04/22,11:48:32,05,08,1, 11.9,1,1, 4.123, 10493.093, 307.640, 52771.865 23/04/22,11:48:32,06,08,1, 11.9,1,1, 4.123, 10493.099, 307.659, 52771.826 23/04/22,11:48:32,07,08,1, 11.9,1,1, 4.123, 10493.088, 307.659, 52771.841 23/04/22,11:48:32,08,08,1, 11.9,1,1, 4.123, 10493.101, 307.644, 52771.869 23/04/22,11:48:32,09,08,1, 11.9,1,1, 4.123, 10493.102, 307.641, 52771.837 23/04/22,11:48:32,10,08,1, 11.9,1,1, 4.123, 10493.107, 307.640, 52771.844 23/04/22,11:48:32,11,08,1, 11.9,1,1, 4.123, 10493.077, 307.674, 52771.857 23/04/22,11:48:32,12,08,1, 11.9,1,1, 4.123, 10493.108, 307.668, 52771.876 23/04/22,11:48:32,13,08,1, 11.9,1,1, 4.123, 10493.125, 307.640, 52771.877 23/04/22,11:48:32,14,08,1, 11.9,1,1, 4.123, 10493.106, 307.651, 52771.876 23/04/22,11:48:32,15,08,1, 11.9,1,1, 4.123, 10493.122, 307.641, 52771.886 23/04/22,11:48:32,16,08,1, 11.9,1,1, 4.123, 10493.106, 307.636, 52771.880 23/04/22,11:48:32,17,08,1, 11.9,1,1, 4.123, 10493.106, 307.654, 52771.859 23/04/22,11:48:32,18,08,1, 11.9,1,1, 4.123, 10493.137, 307.669, 52771.867 23/04/22,11:48:32,19,08,1, 11.9,1,1, 4.123, 10493.094, 307.667, 52771.832 23/04/22,11:48:33,00,08,1, 11.9,1,1, 4.125, 10493.089, 307.667, 52771.832 23/04/22,11:48:33,01,08,1, 11.9,1,1, 4.125, 10493.106, 307.634, 52771.852 23/04/22,11:48:33,02,08,1, 11.9,1,1, 4.125, 10493.092, 307.657, 52771.856 23/04/22,11:48:33,03,08,1, 11.9,1,1, 4.125, 10493.135, 307.632, 52771.896 23/04/22,11:48:33,04,08,1, 11.9,1,1, 4.125, 10493.111, 307.636, 52771.859 23/04/22,11:48:33,05,08,1, 11.9,1,1, 4.125, 10493.144, 307.623, 52771.839 23/04/22,11:48:33,06,08,1, 11.9,1,1, 4.125, 10493.123, 307.647, 52771.850 23/04/22,11:48:33,07,08,1, 11.9,1,1, 4.125, 10493.127, 307.667, 52771.882 23/04/22,11:48:33,08,08,1, 11.9,1,1, 4.125, 10493.133, 307.655, 52771.871 23/04/22,11:48:33,09,08,1, 11.9,1,1, 4.125, 10493.136, 307.632, 52771.812 23/04/22,11:48:33,10,08,1, 11.9,1,1, 4.125, 10493.134, 307.648, 52771.880 23/04/22,11:48:33,11,08,1, 11.9,1,1, 4.125, 10493.130, 307.662, 52771.973 23/04/22,11:48:33,12,08,1, 11.9,1,1, 4.125, 10493.155, 307.620, 52771.780 23/04/22,11:48:33,13,08,1, 11.9,1,1, 4.125, 10493.145, 307.626, 52771.812 23/04/22,11:48:33,14,08,1, 11.9,1,1, 4.125, 10493.134, 307.652, 52771.841 23/04/22,11:48:33,15,08,1, 11.9,1,1, 4.125, 10493.151, 307.654, 52771.849 23/04/22,11:48:33,16,08,1, 11.9,1,1, 4.125, 10493.114, 307.663, 52771.826 23/04/22,11:48:33,17,08,1, 11.9,1,1, 4.125, 10493.122, 307.631, 52771.858 23/04/22,11:48:33,18,08,1, 11.9,1,1, 4.125, 10493.124, 307.653, 52771.874 23/04/22,11:48:33,19,08,1, 11.9,1,1, 4.125, 10493.136, 307.651, 52771.841 23/04/22,11:48:34,00,08,1, 11.9,1,1, 4.122, 10493.131, 307.651, 52771.841 23/04/22,11:48:34,01,08,1, 11.9,1,1, 4.122, 10493.165, 307.639, 52771.883 23/04/22,11:48:34,02,08,1, 11.9,1,1, 4.122, 10493.146, 307.644, 52771.841 23/04/22,11:48:34,03,08,1, 11.9,1,1, 4.122, 10493.144, 307.627, 52771.864 23/04/22,11:48:34,04,08,1, 11.9,1,1, 4.122, 10493.127, 307.604, 52771.809 23/04/22,11:48:34,05,08,1, 11.9,1,1, 4.122, 10493.122, 307.636, 52771.855 23/04/22,11:48:34,06,08,1, 11.9,1,1, 4.122, 10493.138, 307.651, 52771.853 23/04/22,11:48:34,07,08,1, 11.9,1,1, 4.122, 10493.143, 307.634, 52771.821 23/04/22,11:48:34,08,08,1, 11.9,1,1, 4.122, 10493.154, 307.608, 52771.849 23/04/22,11:48:34,09,08,1, 11.9,1,1, 4.122, 10493.131, 307.646, 52771.858 23/04/22,11:48:34,10,08,1, 11.9,1,1, 4.122, 10493.147, 307.626, 52771.861 23/04/22,11:48:34,11,08,1, 11.9,1,1, 4.122, 10493.140, 307.601, 52771.881 23/04/22,11:48:34,12,08,1, 11.9,1,1, 4.122, 10493.158, 307.624, 52771.863 23/04/22,11:48:34,13,08,1, 11.9,1,1, 4.122, 10493.134, 307.631, 52771.867 23/04/22,11:48:34,14,08,1, 11.9,1,1, 4.122, 10493.133, 307.629, 52771.872 23/04/22,11:48:34,15,08,1, 11.9,1,1, 4.122, 10493.144, 307.645, 52771.876 23/04/22,11:48:34,16,08,1, 11.9,1,1, 4.122, 10493.173, 307.611, 52771.859 23/04/22,11:48:34,17,08,1, 11.9,1,1, 4.122, 10493.158, 307.645, 52771.860 23/04/22,11:48:34,18,08,1, 11.9,1,1, 4.122, 10493.164, 307.635, 52771.912 23/04/22,11:48:34,19,08,1, 11.9,1,1, 4.122, 10493.140, 307.613, 52771.948 23/04/22,11:48:35,00,08,1, 11.9,1,1, 4.125, 10493.139, 307.613, 52771.948 23/04/22,11:48:35,01,08,1, 11.9,1,1, 4.125, 10493.170, 307.631, 52771.847 23/04/22,11:48:35,02,08,1, 11.9,1,1, 4.125, 10493.183, 307.628, 52771.889 23/04/22,11:48:35,03,08,1, 11.9,1,1, 4.125, 10493.157, 307.619, 52771.861 23/04/22,11:48:35,04,08,1, 11.9,1,1, 4.125, 10493.172, 307.609, 52771.864 23/04/22,11:48:35,05,08,1, 11.9,1,1, 4.125, 10493.155, 307.622, 52771.893 23/04/22,11:48:35,06,08,1, 11.9,1,1, 4.125, 10493.166, 307.642, 52771.887 23/04/22,11:48:35,07,08,1, 11.9,1,1, 4.125, 10493.172, 307.623, 52771.873 23/04/22,11:48:35,08,08,1, 11.9,1,1, 4.125, 10493.190, 307.612, 52771.880 23/04/22,11:48:35,09,08,1, 11.9,1,1, 4.125, 10493.181, 307.607, 52771.869 23/04/22,11:48:35,10,08,1, 11.9,1,1, 4.125, 10493.182, 307.636, 52771.857 23/04/22,11:48:35,11,08,1, 11.9,1,1, 4.125, 10493.172, 307.617, 52771.883 23/04/22,11:48:35,12,08,1, 11.9,1,1, 4.125, 10493.170, 307.601, 52771.876 23/04/22,11:48:35,13,08,1, 11.9,1,1, 4.125, 10493.186, 307.626, 52771.853 23/04/22,11:48:35,14,08,1, 11.9,1,1, 4.125, 10493.172, 307.646, 52771.907 23/04/22,11:48:35,15,08,1, 11.9,1,1, 4.125, 10493.207, 307.605, 52771.909 23/04/22,11:48:35,16,08,1, 11.9,1,1, 4.125, 10493.165, 307.612, 52771.941 23/04/22,11:48:35,17,08,1, 11.9,1,1, 4.125, 10493.208, 307.608, 52771.761 23/04/22,11:48:35,18,08,1, 11.9,1,1, 4.125, 10493.215, 307.636, 52771.836 23/04/22,11:48:35,19,08,1, 11.9,1,1, 4.125, 10493.183, 307.628, 52771.809 23/04/22,11:48:36,00,08,1, 12.0,1,1, 4.123, 10493.181, 307.628, 52771.809 23/04/22,11:48:36,01,08,1, 12.0,1,1, 4.123, 10493.171, 307.628, 52771.862 23/04/22,11:48:36,02,08,1, 12.0,1,1, 4.123, 10493.184, 307.625, 52771.875 23/04/22,11:48:36,03,08,1, 12.0,1,1, 4.123, 10493.178, 307.602, 52771.838 23/04/22,11:48:36,04,08,1, 12.0,1,1, 4.123, 10493.170, 307.577, 52771.854 23/04/22,11:48:36,05,08,1, 12.0,1,1, 4.123, 10493.207, 307.629, 52771.883 23/04/22,11:48:36,06,08,1, 12.0,1,1, 4.123, 10493.227, 307.617, 52771.811 23/04/22,11:48:36,07,08,1, 12.0,1,1, 4.123, 10493.230, 307.600, 52771.857 23/04/22,11:48:36,08,08,1, 12.0,1,1, 4.123, 10493.217, 307.589, 52771.828 23/04/22,11:48:36,09,08,1, 12.0,1,1, 4.123, 10493.201, 307.600, 52771.791 23/04/22,11:48:36,10,08,1, 12.0,1,1, 4.123, 10493.185, 307.618, 52771.876 23/04/22,11:48:36,11,08,1, 12.0,1,1, 4.123, 10493.181, 307.605, 52771.858 23/04/22,11:48:36,12,08,1, 12.0,1,1, 4.123, 10493.201, 307.591, 52771.837 23/04/22,11:48:36,13,08,1, 12.0,1,1, 4.123, 10493.204, 307.590, 52771.879 23/04/22,11:48:36,14,08,1, 12.0,1,1, 4.123, 10493.188, 307.593, 52771.849 23/04/22,11:48:36,15,08,1, 12.0,1,1, 4.123, 10493.189, 307.583, 52771.860 23/04/22,11:48:36,16,08,1, 12.0,1,1, 4.123, 10493.168, 307.570, 52771.834 23/04/22,11:48:36,17,08,1, 12.0,1,1, 4.123, 10493.171, 307.591, 52771.877 23/04/22,11:48:36,18,08,1, 12.0,1,1, 4.123, 10493.188, 307.588, 52771.903 23/04/22,11:48:36,19,08,1, 12.0,1,1, 4.123, 10493.211, 307.584, 52771.848 23/04/22,11:48:37,00,09,1, 11.9,1,1, 4.125, 10493.206, 307.584, 52771.848 23/04/22,11:48:37,01,09,1, 11.9,1,1, 4.125, 10493.202, 307.597, 52771.820 23/04/22,11:48:37,02,09,1, 11.9,1,1, 4.125, 10493.205, 307.581, 52771.813 23/04/22,11:48:37,03,09,1, 11.9,1,1, 4.125, 10493.180, 307.570, 52771.791 23/04/22,11:48:37,04,09,1, 11.9,1,1, 4.125, 10493.198, 307.567, 52771.825 23/04/22,11:48:37,05,09,1, 11.9,1,1, 4.125, 10493.201, 307.582, 52771.788 23/04/22,11:48:37,06,09,1, 11.9,1,1, 4.125, 10493.181, 307.604, 52771.828 23/04/22,11:48:37,07,09,1, 11.9,1,1, 4.125, 10493.202, 307.582, 52771.826 23/04/22,11:48:37,08,09,1, 11.9,1,1, 4.125, 10493.202, 307.561, 52771.877 23/04/22,11:48:37,09,09,1, 11.9,1,1, 4.125, 10493.224, 307.563, 52771.839 23/04/22,11:48:37,10,09,1, 11.9,1,1, 4.125, 10493.199, 307.589, 52771.837 23/04/22,11:48:37,11,09,1, 11.9,1,1, 4.125, 10493.200, 307.574, 52771.876 23/04/22,11:48:37,12,09,1, 11.9,1,1, 4.125, 10493.197, 307.558, 52771.848 23/04/22,11:48:37,13,09,1, 11.9,1,1, 4.125, 10493.214, 307.560, 52771.803 23/04/22,11:48:37,14,09,1, 11.9,1,1, 4.125, 10493.223, 307.594, 52771.860 23/04/22,11:48:37,15,09,1, 11.9,1,1, 4.125, 10493.199, 307.579, 52771.868 23/04/22,11:48:37,16,09,1, 11.9,1,1, 4.125, 10493.221, 307.552, 52771.832 23/04/22,11:48:37,17,09,1, 11.9,1,1, 4.125, 10493.227, 307.570, 52771.858 23/04/22,11:48:37,18,09,1, 11.9,1,1, 4.125, 10493.220, 307.578, 52771.879 23/04/22,11:48:37,19,09,1, 11.9,1,1, 4.125, 10493.229, 307.587, 52771.880 23/04/22,11:48:38,00,09,1, 11.9,1,1, 4.125, 10493.222, 307.587, 52771.880 23/04/22,11:48:38,01,09,1, 11.9,1,1, 4.125, 10493.205, 307.539, 52771.866 23/04/22,11:48:38,02,09,1, 11.9,1,1, 4.125, 10493.214, 307.558, 52771.818 23/04/22,11:48:38,03,09,1, 11.9,1,1, 4.125, 10493.222, 307.554, 52771.822 23/04/22,11:48:38,04,09,1, 11.9,1,1, 4.125, 10493.217, 307.559, 52771.834 23/04/22,11:48:38,05,09,1, 11.9,1,1, 4.125, 10493.215, 307.574, 52771.873 23/04/22,11:48:38,06,09,1, 11.9,1,1, 4.125, 10493.206, 307.588, 52771.835 23/04/22,11:48:38,07,09,1, 11.9,1,1, 4.125, 10493.230, 307.560, 52771.867 23/04/22,11:48:38,08,09,1, 11.9,1,1, 4.125, 10493.193, 307.570, 52771.823 23/04/22,11:48:38,09,09,1, 11.9,1,1, 4.125, 10493.207, 307.558, 52771.818 23/04/22,11:48:38,10,09,1, 11.9,1,1, 4.125, 10493.209, 307.574, 52771.891 23/04/22,11:48:38,11,09,1, 11.9,1,1, 4.125, 10493.235, 307.576, 52771.855 23/04/22,11:48:38,12,09,1, 11.9,1,1, 4.125, 10493.236, 307.567, 52771.832 23/04/22,11:48:38,13,09,1, 11.9,1,1, 4.125, 10493.219, 307.570, 52771.805 23/04/22,11:48:38,14,09,1, 11.9,1,1, 4.125, 10493.240, 307.566, 52771.865 23/04/22,11:48:38,15,09,1, 11.9,1,1, 4.125, 10493.245, 307.558, 52771.850 23/04/22,11:48:38,16,09,1, 11.9,1,1, 4.125, 10493.232, 307.559, 52771.819 23/04/22,11:48:38,17,09,1, 11.9,1,1, 4.125, 10493.220, 307.560, 52771.809 23/04/22,11:48:38,18,09,1, 11.9,1,1, 4.125, 10493.204, 307.563, 52771.851 23/04/22,11:48:38,19,09,1, 11.9,1,1, 4.125, 10493.248, 307.546, 52771.850 23/04/22,11:48:39,00,09,1, 11.9,1,1, 4.122, 10493.248, 307.546, 52771.850 23/04/22,11:48:39,01,09,1, 11.9,1,1, 4.122, 10493.243, 307.540, 52771.853 23/04/22,11:48:39,02,09,1, 11.9,1,1, 4.122, 10493.253, 307.548, 52771.889 23/04/22,11:48:39,03,09,1, 11.9,1,1, 4.122, 10493.270, 307.561, 52771.888 23/04/22,11:48:39,04,09,1, 11.9,1,1, 4.122, 10493.223, 307.531, 52771.826 23/04/22,11:48:39,05,09,1, 11.9,1,1, 4.122, 10493.246, 307.541, 52771.862 23/04/22,11:48:39,06,09,1, 11.9,1,1, 4.122, 10493.249, 307.557, 52771.850 23/04/22,11:48:39,07,09,1, 11.9,1,1, 4.122, 10493.250, 307.525, 52771.816 23/04/22,11:48:39,08,09,1, 11.9,1,1, 4.122, 10493.254, 307.497, 52771.889 23/04/22,11:48:39,09,09,1, 11.9,1,1, 4.122, 10493.251, 307.513, 52771.845 23/04/22,11:48:39,10,09,1, 11.9,1,1, 4.122, 10493.231, 307.544, 52771.908 23/04/22,11:48:39,11,09,1, 11.9,1,1, 4.122, 10493.238, 307.508, 52771.858 23/04/22,11:48:39,12,09,1, 11.9,1,1, 4.122, 10493.224, 307.515, 52771.867 23/04/22,11:48:39,13,09,1, 11.9,1,1, 4.122, 10493.250, 307.530, 52771.835 23/04/22,11:48:39,14,09,1, 11.9,1,1, 4.122, 10493.271, 307.514, 52771.872 23/04/22,11:48:39,15,09,1, 11.9,1,1, 4.122, 10493.267, 307.521, 52771.872 23/04/22,11:48:39,16,09,1, 11.9,1,1, 4.122, 10493.279, 307.505, 52771.914 23/04/22,11:48:39,17,09,1, 11.9,1,1, 4.122, 10493.260, 307.526, 52771.863 23/04/22,11:48:39,18,09,1, 11.9,1,1, 4.122, 10493.252, 307.529, 52771.866 23/04/22,11:48:39,19,09,1, 11.9,1,1, 4.122, 10493.259, 307.528, 52771.842 23/04/22,11:48:40,00,09,1, 11.9,1,1, 4.124, 10493.256, 307.528, 52771.842 23/04/22,11:48:40,01,09,1, 11.9,1,1, 4.124, 10493.275, 307.534, 52771.850 23/04/22,11:48:40,02,09,1, 11.9,1,1, 4.124, 10493.266, 307.535, 52771.870 23/04/22,11:48:40,03,09,1, 11.9,1,1, 4.124, 10493.263, 307.525, 52771.859 23/04/22,11:48:40,04,09,1, 11.9,1,1, 4.124, 10493.267, 307.533, 52771.841 23/04/22,11:48:40,05,09,1, 11.9,1,1, 4.124, 10493.256, 307.521, 52771.888 23/04/22,11:48:40,06,09,1, 11.9,1,1, 4.124, 10493.270, 307.536, 52771.832 23/04/22,11:48:40,07,09,1, 11.9,1,1, 4.124, 10493.253, 307.526, 52771.850 23/04/22,11:48:40,08,09,1, 11.9,1,1, 4.124, 10493.278, 307.527, 52771.860 23/04/22,11:48:40,09,09,1, 11.9,1,1, 4.124, 10493.260, 307.521, 52771.843 23/04/22,11:48:40,10,09,1, 11.9,1,1, 4.124, 10493.297, 307.536, 52771.850 23/04/22,11:48:40,11,09,1, 11.9,1,1, 4.124, 10493.270, 307.535, 52771.863 23/04/22,11:48:40,12,09,1, 11.9,1,1, 4.124, 10493.280, 307.515, 52771.848 23/04/22,11:48:40,13,09,1, 11.9,1,1, 4.124, 10493.293, 307.520, 52771.852 23/04/22,11:48:40,14,09,1, 11.9,1,1, 4.124, 10493.269, 307.548, 52771.886 23/04/22,11:48:40,15,09,1, 11.9,1,1, 4.124, 10493.300, 307.539, 52771.801 23/04/22,11:48:40,16,09,1, 11.9,1,1, 4.124, 10493.268, 307.517, 52771.864 23/04/22,11:48:40,17,09,1, 11.9,1,1, 4.124, 10493.267, 307.505, 52771.858 23/04/22,11:48:40,18,09,1, 11.9,1,1, 4.124, 10493.277, 307.537, 52771.903 23/04/22,11:48:40,19,09,1, 11.9,1,1, 4.124, 10493.301, 307.527, 52771.909 23/04/22,11:48:41,00,08,1, 11.9,1,1, 4.122, 10493.298, 307.527, 52771.909 23/04/22,11:48:41,01,08,1, 11.9,1,1, 4.122, 10493.284, 307.490, 52771.834 23/04/22,11:48:41,02,08,1, 11.9,1,1, 4.122, 10493.277, 307.525, 52771.889 23/04/22,11:48:41,03,08,1, 11.9,1,1, 4.122, 10493.297, 307.516, 52771.877 23/04/22,11:48:41,04,08,1, 11.9,1,1, 4.122, 10493.269, 307.498, 52771.847 23/04/22,11:48:41,05,08,1, 11.9,1,1, 4.122, 10493.309, 307.481, 52771.846 23/04/22,11:48:41,06,08,1, 11.9,1,1, 4.122, 10493.308, 307.510, 52771.890 23/04/22,11:48:41,07,08,1, 11.9,1,1, 4.122, 10493.304, 307.516, 52771.852 23/04/22,11:48:41,08,08,1, 11.9,1,1, 4.122, 10493.298, 307.494, 52771.879 23/04/22,11:48:41,09,08,1, 11.9,1,1, 4.122, 10493.301, 307.477, 52771.875 23/04/22,11:48:41,10,08,1, 11.9,1,1, 4.122, 10493.298, 307.502, 52771.867 23/04/22,11:48:41,11,08,1, 11.9,1,1, 4.122, 10493.332, 307.503, 52771.870 23/04/22,11:48:41,12,08,1, 11.9,1,1, 4.122, 10493.306, 307.501, 52771.902 23/04/22,11:48:41,13,08,1, 11.9,1,1, 4.122, 10493.327, 307.512, 52771.860 23/04/22,11:48:41,14,08,1, 11.9,1,1, 4.122, 10493.292, 307.480, 52771.826 23/04/22,11:48:41,15,08,1, 11.9,1,1, 4.122, 10493.298, 307.512, 52771.885 23/04/22,11:48:41,16,08,1, 11.9,1,1, 4.122, 10493.290, 307.512, 52771.847 23/04/22,11:48:41,17,08,1, 11.9,1,1, 4.122, 10493.282, 307.477, 52771.850 23/04/22,11:48:41,18,08,1, 11.9,1,1, 4.122, 10493.301, 307.493, 52771.835 23/04/22,11:48:41,19,08,1, 11.9,1,1, 4.122, 10493.299, 307.491, 52771.864 23/04/22,11:48:42,00,08,1, 11.9,1,1, 4.125, 10493.298, 307.491, 52771.864 23/04/22,11:48:42,01,08,1, 11.9,1,1, 4.125, 10493.318, 307.473, 52771.877 23/04/22,11:48:42,02,08,1, 11.9,1,1, 4.125, 10493.323, 307.486, 52771.843 23/04/22,11:48:42,03,08,1, 11.9,1,1, 4.125, 10493.325, 307.512, 52771.887 23/04/22,11:48:42,04,08,1, 11.9,1,1, 4.125, 10493.323, 307.495, 52771.884 23/04/22,11:48:42,05,08,1, 11.9,1,1, 4.125, 10493.337, 307.471, 52771.888 23/04/22,11:48:42,06,08,1, 11.9,1,1, 4.125, 10493.341, 307.479, 52771.859 23/04/22,11:48:42,07,08,1, 11.9,1,1, 4.125, 10493.334, 307.526, 52771.881 23/04/22,11:48:42,08,08,1, 11.9,1,1, 4.125, 10493.331, 307.502, 52771.838 23/04/22,11:48:42,09,08,1, 11.9,1,1, 4.125, 10493.323, 307.485, 52771.834 23/04/22,11:48:42,10,08,1, 11.9,1,1, 4.125, 10493.317, 307.489, 52771.846 23/04/22,11:48:42,11,08,1, 11.9,1,1, 4.125, 10493.325, 307.498, 52771.889 23/04/22,11:48:42,12,08,1, 11.9,1,1, 4.125, 10493.328, 307.508, 52771.859 23/04/22,11:48:42,13,08,1, 11.9,1,1, 4.125, 10493.333, 307.485, 52771.890 23/04/22,11:48:42,14,08,1, 11.9,1,1, 4.125, 10493.309, 307.480, 52771.685 23/04/22,11:48:42,15,08,1, 11.9,1,1, 4.125, 10493.308, 307.507, 52771.973 23/04/22,11:48:42,16,08,1, 11.9,1,1, 4.125, 10493.353, 307.514, 52771.877 23/04/22,11:48:42,17,08,1, 11.9,1,1, 4.125, 10493.317, 307.492, 52771.861 23/04/22,11:48:42,18,08,1, 11.9,1,1, 4.125, 10493.331, 307.473, 52771.895 23/04/22,11:48:42,19,08,1, 11.9,1,1, 4.125, 10493.352, 307.488, 52771.870 23/04/22,11:48:43,00,08,1, 11.8,1,1, 4.128, 10493.348, 307.488, 52771.870 23/04/22,11:48:43,01,08,1, 11.8,1,1, 4.128, 10493.338, 307.467, 52771.842 23/04/22,11:48:43,02,08,1, 11.8,1,1, 4.128, 10493.327, 307.445, 52771.862 23/04/22,11:48:43,03,08,1, 11.8,1,1, 4.128, 10493.337, 307.441, 52771.858 23/04/22,11:48:43,04,08,1, 11.8,1,1, 4.128, 10493.358, 307.477, 52771.908 23/04/22,11:48:43,05,08,1, 11.8,1,1, 4.128, 10493.364, 307.450, 52771.832 23/04/22,11:48:43,06,08,1, 11.8,1,1, 4.128, 10493.339, 307.444, 52771.890 23/04/22,11:48:43,07,08,1, 11.8,1,1, 4.128, 10493.352, 307.453, 52771.880 23/04/22,11:48:43,08,08,1, 11.8,1,1, 4.128, 10493.358, 307.475, 52771.849 23/04/22,11:48:43,09,08,1, 11.8,1,1, 4.128, 10493.349, 307.442, 52771.871 23/04/22,11:48:43,10,08,1, 11.8,1,1, 4.128, 10493.386, 307.440, 52771.888 23/04/22,11:48:43,11,08,1, 11.8,1,1, 4.128, 10493.366, 307.456, 52771.832 23/04/22,11:48:43,12,08,1, 11.8,1,1, 4.128, 10493.357, 307.462, 52771.878 23/04/22,11:48:43,13,08,1, 11.8,1,1, 4.128, 10493.363, 307.448, 52771.849 23/04/22,11:48:43,14,08,1, 11.8,1,1, 4.128, 10493.369, 307.428, 52771.883 23/04/22,11:48:43,15,08,1, 11.8,1,1, 4.128, 10493.355, 307.447, 52771.838 23/04/22,11:48:43,16,08,1, 11.8,1,1, 4.128, 10493.381, 307.445, 52771.889 23/04/22,11:48:43,17,08,1, 11.8,1,1, 4.128, 10493.365, 307.438, 52771.892 23/04/22,11:48:43,18,08,1, 11.8,1,1, 4.128, 10493.361, 307.425, 52771.901 23/04/22,11:48:43,19,08,1, 11.8,1,1, 4.128, 10493.376, 307.418, 52771.814 23/04/22,11:48:44,00,07,1, 11.9,1,1, 4.126, 10493.373, 307.418, 52771.814 23/04/22,11:48:44,01,07,1, 11.9,1,1, 4.126, 10493.371, 307.448, 52771.920 23/04/22,11:48:44,02,07,1, 11.9,1,1, 4.126, 10493.375, 307.439, 52771.825 23/04/22,11:48:44,03,07,1, 11.9,1,1, 4.126, 10493.364, 307.425, 52771.839 23/04/22,11:48:44,04,07,1, 11.9,1,1, 4.126, 10493.365, 307.464, 52772.059 23/04/22,11:48:44,05,07,1, 11.9,1,1, 4.126, 10493.393, 307.414, 52771.926 23/04/22,11:48:44,06,07,1, 11.9,1,1, 4.126, 10493.377, 307.416, 52771.873 23/04/22,11:48:44,07,07,1, 11.9,1,1, 4.126, 10493.381, 307.419, 52771.857 23/04/22,11:48:44,08,07,1, 11.9,1,1, 4.126, 10493.371, 307.439, 52771.916 23/04/22,11:48:44,09,07,1, 11.9,1,1, 4.126, 10493.385, 307.415, 52771.861 23/04/22,11:48:44,10,07,1, 11.9,1,1, 4.126, 10493.394, 307.420, 52771.852 23/04/22,11:48:44,11,07,1, 11.9,1,1, 4.126, 10493.385, 307.425, 52771.861 23/04/22,11:48:44,12,07,1, 11.9,1,1, 4.126, 10493.402, 307.425, 52771.877 23/04/22,11:48:44,13,07,1, 11.9,1,1, 4.126, 10493.407, 307.448, 52771.868 23/04/22,11:48:44,14,07,1, 11.9,1,1, 4.126, 10493.370, 307.438, 52771.845 23/04/22,11:48:44,15,07,1, 11.9,1,1, 4.126, 10493.396, 307.404, 52771.862 23/04/22,11:48:44,16,07,1, 11.9,1,1, 4.126, 10493.404, 307.413, 52771.881 23/04/22,11:48:44,17,07,1, 11.9,1,1, 4.126, 10493.389, 307.444, 52771.885 23/04/22,11:48:44,18,07,1, 11.9,1,1, 4.126, 10493.414, 307.430, 52771.879 23/04/22,11:48:44,19,07,1, 11.9,1,1, 4.126, 10493.385, 307.410, 52771.845 23/04/22,11:48:45,00,08,1, 11.8,1,1, 4.122, 10493.381, 307.410, 52771.845 23/04/22,11:48:45,01,08,1, 11.8,1,1, 4.122, 10493.399, 307.415, 52771.843 23/04/22,11:48:45,02,08,1, 11.8,1,1, 4.122, 10493.389, 307.407, 52771.832 23/04/22,11:48:45,03,08,1, 11.8,1,1, 4.122, 10493.389, 307.414, 52771.825 23/04/22,11:48:45,04,08,1, 11.8,1,1, 4.122, 10493.399, 307.413, 52771.888 23/04/22,11:48:45,05,08,1, 11.8,1,1, 4.122, 10493.400, 307.407, 52771.866 23/04/22,11:48:45,06,08,1, 11.8,1,1, 4.122, 10493.418, 307.400, 52771.882 23/04/22,11:48:45,07,08,1, 11.8,1,1, 4.122, 10493.403, 307.380, 52771.850 23/04/22,11:48:45,08,08,1, 11.8,1,1, 4.122, 10493.410, 307.396, 52771.857 23/04/22,11:48:45,09,08,1, 11.8,1,1, 4.122, 10493.389, 307.404, 52771.872 23/04/22,11:48:45,10,08,1, 11.8,1,1, 4.122, 10493.392, 307.404, 52771.856 23/04/22,11:48:45,11,08,1, 11.8,1,1, 4.122, 10493.409, 307.407, 52771.847 23/04/22,11:48:45,12,08,1, 11.8,1,1, 4.122, 10493.413, 307.407, 52771.875 23/04/22,11:48:45,13,08,1, 11.8,1,1, 4.122, 10493.430, 307.408, 52771.852 23/04/22,11:48:45,14,08,1, 11.8,1,1, 4.122, 10493.425, 307.399, 52771.878 23/04/22,11:48:45,15,08,1, 11.8,1,1, 4.122, 10493.412, 307.404, 52771.834 23/04/22,11:48:45,16,08,1, 11.8,1,1, 4.122, 10493.418, 307.408, 52771.867 23/04/22,11:48:45,17,08,1, 11.8,1,1, 4.122, 10493.422, 307.395, 52771.897 23/04/22,11:48:45,18,08,1, 11.8,1,1, 4.122, 10493.410, 307.401, 52771.865 23/04/22,11:48:45,19,08,1, 11.8,1,1, 4.122, 10493.430, 307.373, 52771.850 23/04/22,11:48:46,00,07,1, 11.8,1,1, 4.123, 10493.423, 307.373, 52771.850 23/04/22,11:48:46,01,07,1, 11.8,1,1, 4.123, 10493.433, 307.390, 52771.863 23/04/22,11:48:46,02,07,1, 11.8,1,1, 4.123, 10493.419, 307.398, 52771.852 23/04/22,11:48:46,03,07,1, 11.8,1,1, 4.123, 10493.419, 307.349, 52771.864 23/04/22,11:48:46,04,07,1, 11.8,1,1, 4.123, 10493.424, 307.371, 52771.873 23/04/22,11:48:46,05,07,1, 11.8,1,1, 4.123, 10493.454, 307.355, 52771.924 23/04/22,11:48:46,06,07,1, 11.8,1,1, 4.123, 10493.455, 307.363, 52771.848 23/04/22,11:48:46,07,07,1, 11.8,1,1, 4.123, 10493.433, 307.368, 52771.868 23/04/22,11:48:46,08,07,1, 11.8,1,1, 4.123, 10493.423, 307.340, 52771.852 23/04/22,11:48:46,09,07,1, 11.8,1,1, 4.123, 10493.439, 307.378, 52771.864 23/04/22,11:48:46,10,07,1, 11.8,1,1, 4.123, 10493.461, 307.358, 52771.870 23/04/22,11:48:46,11,07,1, 11.8,1,1, 4.123, 10493.469, 307.335, 52771.843 23/04/22,11:48:46,12,07,1, 11.8,1,1, 4.123, 10493.459, 307.362, 52771.894 23/04/22,11:48:46,13,07,1, 11.8,1,1, 4.123, 10493.419, 307.368, 52771.862 23/04/22,11:48:46,14,07,1, 11.8,1,1, 4.123, 10493.485, 307.366, 52771.833 23/04/22,11:48:46,15,07,1, 11.8,1,1, 4.123, 10493.410, 307.342, 52771.816 23/04/22,11:48:46,16,07,1, 11.8,1,1, 4.123, 10493.457, 307.355, 52771.908 23/04/22,11:48:46,17,07,1, 11.8,1,1, 4.123, 10493.478, 307.357, 52771.891 23/04/22,11:48:46,18,07,1, 11.8,1,1, 4.123, 10493.429, 307.377, 52771.888 23/04/22,11:48:46,19,07,1, 11.8,1,1, 4.123, 10493.461, 307.346, 52771.880 23/04/22,11:48:47,00,07,1, 11.9,1,1, 4.126, 10493.456, 307.346, 52771.880 23/04/22,11:48:47,01,07,1, 11.9,1,1, 4.126, 10493.460, 307.355, 52771.878 23/04/22,11:48:47,02,07,1, 11.9,1,1, 4.126, 10493.467, 307.366, 52771.919 23/04/22,11:48:47,03,07,1, 11.9,1,1, 4.126, 10493.465, 307.341, 52771.868 23/04/22,11:48:47,04,07,1, 11.9,1,1, 4.126, 10493.450, 307.358, 52771.906 23/04/22,11:48:47,05,07,1, 11.9,1,1, 4.126, 10493.486, 307.402, 52771.874 23/04/22,11:48:47,06,07,1, 11.9,1,1, 4.126, 10493.473, 307.346, 52771.887 23/04/22,11:48:47,07,07,1, 11.9,1,1, 4.126, 10493.489, 307.329, 52771.597 23/04/22,11:48:47,08,07,1, 11.9,1,1, 4.126, 10493.458, 307.334, 52771.842 23/04/22,11:48:47,09,07,1, 11.9,1,1, 4.126, 10493.455, 307.367, 52771.854 23/04/22,11:48:47,10,07,1, 11.9,1,1, 4.126, 10493.457, 307.367, 52771.875 23/04/22,11:48:47,11,07,1, 11.9,1,1, 4.126, 10493.467, 307.332, 52771.863 23/04/22,11:48:47,12,07,1, 11.9,1,1, 4.126, 10493.469, 307.350, 52771.917 23/04/22,11:48:47,13,07,1, 11.9,1,1, 4.126, 10493.484, 307.350, 52771.884 23/04/22,11:48:47,14,07,1, 11.9,1,1, 4.126, 10493.458, 307.363, 52771.942 23/04/22,11:48:47,15,07,1, 11.9,1,1, 4.126, 10493.476, 307.348, 52771.848 23/04/22,11:48:47,16,07,1, 11.9,1,1, 4.126, 10493.496, 307.340, 52771.900 23/04/22,11:48:47,17,07,1, 11.9,1,1, 4.126, 10493.484, 307.330, 52771.887 23/04/22,11:48:47,18,07,1, 11.9,1,1, 4.126, 10493.465, 307.328, 52771.896 23/04/22,11:48:47,19,07,1, 11.9,1,1, 4.126, 10493.478, 307.327, 52771.884 23/04/22,11:48:48,00,07,1, 11.9,1,1, 4.127, 10493.473, 307.327, 52771.884 23/04/22,11:48:48,01,07,1, 11.9,1,1, 4.127, 10493.517, 307.360, 52771.865 23/04/22,11:48:48,02,07,1, 11.9,1,1, 4.127, 10493.502, 307.334, 52771.909 23/04/22,11:48:48,03,07,1, 11.9,1,1, 4.127, 10493.514, 307.349, 52771.878 23/04/22,11:48:48,04,07,1, 11.9,1,1, 4.127, 10493.482, 307.327, 52771.895 23/04/22,11:48:48,05,07,1, 11.9,1,1, 4.127, 10493.527, 307.353, 52771.908 23/04/22,11:48:48,06,07,1, 11.9,1,1, 4.127, 10493.505, 307.336, 52771.856 23/04/22,11:48:48,07,07,1, 11.9,1,1, 4.127, 10493.480, 307.329, 52771.856 23/04/22,11:48:48,08,07,1, 11.9,1,1, 4.127, 10493.513, 307.333, 52771.880 23/04/22,11:48:48,09,07,1, 11.9,1,1, 4.127, 10493.496, 307.321, 52771.853 23/04/22,11:48:48,10,07,1, 11.9,1,1, 4.127, 10493.494, 307.313, 52771.884 23/04/22,11:48:48,11,07,1, 11.9,1,1, 4.127, 10493.505, 307.331, 52771.895 23/04/22,11:48:48,12,07,1, 11.9,1,1, 4.127, 10493.495, 307.316, 52771.869 23/04/22,11:48:48,13,07,1, 11.9,1,1, 4.127, 10493.526, 307.342, 52771.914 23/04/22,11:48:48,14,07,1, 11.9,1,1, 4.127, 10493.488, 307.340, 52771.866 23/04/22,11:48:48,15,07,1, 11.9,1,1, 4.127, 10493.515, 307.326, 52771.888 23/04/22,11:48:48,16,07,1, 11.9,1,1, 4.127, 10493.529, 307.359, 52771.867 23/04/22,11:48:48,17,07,1, 11.9,1,1, 4.127, 10493.518, 307.325, 52771.831 23/04/22,11:48:48,18,07,1, 11.9,1,1, 4.127, 10493.518, 307.342, 52771.904 23/04/22,11:48:48,19,07,1, 11.9,1,1, 4.127, 10493.530, 307.335, 52771.833 23/04/22,11:48:49,00,07,1, 11.9,1,1, 4.124, 10493.523, 307.335, 52771.833 23/04/22,11:48:49,01,07,1, 11.9,1,1, 4.124, 10493.513, 307.334, 52771.841 23/04/22,11:48:49,02,07,1, 11.9,1,1, 4.124, 10493.528, 307.337, 52771.855 23/04/22,11:48:49,03,07,1, 11.9,1,1, 4.124, 10493.523, 307.333, 52771.831 23/04/22,11:48:49,04,07,1, 11.9,1,1, 4.124, 10493.536, 307.334, 52771.872 23/04/22,11:48:49,05,07,1, 11.9,1,1, 4.124, 10493.527, 307.336, 52771.883 23/04/22,11:48:49,06,07,1, 11.9,1,1, 4.124, 10493.519, 307.315, 52771.819 23/04/22,11:48:49,07,07,1, 11.9,1,1, 4.124, 10493.518, 307.310, 52771.842 23/04/22,11:48:49,08,07,1, 11.9,1,1, 4.124, 10493.506, 307.317, 52771.756 23/04/22,11:48:49,09,07,1, 11.9,1,1, 4.124, 10493.584, 307.317, 52771.835 23/04/22,11:48:49,10,07,1, 11.9,1,1, 4.124, 10493.538, 307.322, 52771.869 23/04/22,11:48:49,11,07,1, 11.9,1,1, 4.124, 10493.540, 307.316, 52771.838 23/04/22,11:48:49,12,07,1, 11.9,1,1, 4.124, 10493.536, 307.279, 52771.846 23/04/22,11:48:49,13,07,1, 11.9,1,1, 4.124, 10493.532, 307.309, 52771.890 23/04/22,11:48:49,14,07,1, 11.9,1,1, 4.124, 10493.542, 307.303, 52771.888 23/04/22,11:48:49,15,07,1, 11.9,1,1, 4.124, 10493.572, 307.300, 52771.879 23/04/22,11:48:49,16,07,1, 11.9,1,1, 4.124, 10493.542, 307.304, 52771.879 23/04/22,11:48:49,17,07,1, 11.9,1,1, 4.124, 10493.551, 307.298, 52771.883 23/04/22,11:48:49,18,07,1, 11.9,1,1, 4.124, 10493.540, 307.317, 52771.892 23/04/22,11:48:49,19,07,1, 11.9,1,1, 4.124, 10493.557, 307.297, 52771.887 23/04/22,11:48:50,00,07,1, 11.9,1,1, 4.125, 10493.556, 307.297, 52771.887 23/04/22,11:48:50,01,07,1, 11.9,1,1, 4.125, 10493.544, 307.300, 52771.876 23/04/22,11:48:50,02,07,1, 11.9,1,1, 4.125, 10493.578, 307.302, 52771.852 23/04/22,11:48:50,03,07,1, 11.9,1,1, 4.125, 10493.557, 307.280, 52771.873 23/04/22,11:48:50,04,07,1, 11.9,1,1, 4.125, 10493.559, 307.296, 52771.836 23/04/22,11:48:50,05,07,1, 11.9,1,1, 4.125, 10493.560, 307.287, 52771.909 23/04/22,11:48:50,06,07,1, 11.9,1,1, 4.125, 10493.557, 307.278, 52771.840 23/04/22,11:48:50,07,07,1, 11.9,1,1, 4.125, 10493.552, 307.255, 52771.843 23/04/22,11:48:50,08,07,1, 11.9,1,1, 4.125, 10493.587, 307.269, 52771.866 23/04/22,11:48:50,09,07,1, 11.9,1,1, 4.125, 10493.582, 307.304, 52771.854 23/04/22,11:48:50,10,07,1, 11.9,1,1, 4.125, 10493.579, 307.283, 52771.881 23/04/22,11:48:50,11,07,1, 11.9,1,1, 4.125, 10493.564, 307.313, 52771.873 23/04/22,11:48:50,12,07,1, 11.9,1,1, 4.125, 10493.598, 307.285, 52771.867 23/04/22,11:48:50,13,07,1, 11.9,1,1, 4.125, 10493.592, 307.296, 52771.862 23/04/22,11:48:50,14,07,1, 11.9,1,1, 4.125, 10493.588, 307.284, 52771.822 23/04/22,11:48:50,15,07,1, 11.9,1,1, 4.125, 10493.590, 307.284, 52771.854 23/04/22,11:48:50,16,07,1, 11.9,1,1, 4.125, 10493.583, 307.265, 52771.862 23/04/22,11:48:50,17,07,1, 11.9,1,1, 4.125, 10493.584, 307.299, 52771.838 23/04/22,11:48:50,18,07,1, 11.9,1,1, 4.125, 10493.584, 307.309, 52771.826 23/04/22,11:48:50,19,07,1, 11.9,1,1, 4.125, 10493.595, 307.279, 52771.850 23/04/22,11:48:51,00,08,1, 11.8,1,1, 4.127, 10493.590, 307.279, 52771.850 23/04/22,11:48:51,01,08,1, 11.8,1,1, 4.127, 10493.603, 307.275, 52771.853 23/04/22,11:48:51,02,08,1, 11.8,1,1, 4.127, 10493.623, 307.268, 52771.866 23/04/22,11:48:51,03,08,1, 11.8,1,1, 4.127, 10493.598, 307.277, 52771.805 23/04/22,11:48:51,04,08,1, 11.8,1,1, 4.127, 10493.600, 307.260, 52771.856 23/04/22,11:48:51,05,08,1, 11.8,1,1, 4.127, 10493.611, 307.268, 52771.880 23/04/22,11:48:51,06,08,1, 11.8,1,1, 4.127, 10493.587, 307.289, 52771.862 23/04/22,11:48:51,07,08,1, 11.8,1,1, 4.127, 10493.599, 307.253, 52771.841 23/04/22,11:48:51,08,08,1, 11.8,1,1, 4.127, 10493.603, 307.235, 52771.854 23/04/22,11:48:51,09,08,1, 11.8,1,1, 4.127, 10493.619, 307.229, 52771.837 23/04/22,11:48:51,10,08,1, 11.8,1,1, 4.127, 10493.600, 307.274, 52771.833 23/04/22,11:48:51,11,08,1, 11.8,1,1, 4.127, 10493.588, 307.284, 52771.872 23/04/22,11:48:51,12,08,1, 11.8,1,1, 4.127, 10493.613, 307.245, 52771.811 23/04/22,11:48:51,13,08,1, 11.8,1,1, 4.127, 10493.606, 307.266, 52771.870 23/04/22,11:48:51,14,08,1, 11.8,1,1, 4.127, 10493.619, 307.278, 52771.843 23/04/22,11:48:51,15,08,1, 11.8,1,1, 4.127, 10493.610, 307.271, 52771.840 23/04/22,11:48:51,16,08,1, 11.8,1,1, 4.127, 10493.599, 307.256, 52771.810 23/04/22,11:48:51,17,08,1, 11.8,1,1, 4.127, 10493.620, 307.258, 52771.830 23/04/22,11:48:51,18,08,1, 11.8,1,1, 4.127, 10493.620, 307.271, 52771.885 23/04/22,11:48:51,19,08,1, 11.8,1,1, 4.127, 10493.625, 307.281, 52771.856 23/04/22,11:48:52,00,08,1, 11.9,1,1, 4.124, 10493.623, 307.281, 52771.856 23/04/22,11:48:52,01,08,1, 11.9,1,1, 4.124, 10493.635, 307.257, 52771.877 23/04/22,11:48:52,02,08,1, 11.9,1,1, 4.124, 10493.614, 307.227, 52771.695 23/04/22,11:48:52,03,08,1, 11.9,1,1, 4.124, 10493.595, 307.260, 52771.855 23/04/22,11:48:52,04,08,1, 11.9,1,1, 4.124, 10493.622, 307.261, 52771.919 23/04/22,11:48:52,05,08,1, 11.9,1,1, 4.124, 10493.620, 307.255, 52771.884 23/04/22,11:48:52,06,08,1, 11.9,1,1, 4.124, 10493.633, 307.257, 52771.851 23/04/22,11:48:52,07,08,1, 11.9,1,1, 4.124, 10493.645, 307.254, 52771.890 23/04/22,11:48:52,08,08,1, 11.9,1,1, 4.124, 10493.662, 307.225, 52771.830 23/04/22,11:48:52,09,08,1, 11.9,1,1, 4.124, 10493.627, 307.235, 52771.826 23/04/22,11:48:52,10,08,1, 11.9,1,1, 4.124, 10493.646, 307.227, 52771.913 23/04/22,11:48:52,11,08,1, 11.9,1,1, 4.124, 10493.659, 307.237, 52771.892 23/04/22,11:48:52,12,08,1, 11.9,1,1, 4.124, 10493.637, 307.239, 52771.840 23/04/22,11:48:52,13,08,1, 11.9,1,1, 4.124, 10493.665, 307.249, 52771.892 23/04/22,11:48:52,14,08,1, 11.9,1,1, 4.124, 10493.660, 307.240, 52771.840 23/04/22,11:48:52,15,08,1, 11.9,1,1, 4.124, 10493.653, 307.254, 52771.873 23/04/22,11:48:52,16,08,1, 11.9,1,1, 4.124, 10493.671, 307.232, 52771.843 23/04/22,11:48:52,17,08,1, 11.9,1,1, 4.124, 10493.670, 307.220, 52771.833 23/04/22,11:48:52,18,08,1, 11.9,1,1, 4.124, 10493.644, 307.200, 52771.867 23/04/22,11:48:52,19,08,1, 11.9,1,1, 4.124, 10493.655, 307.236, 52771.880 23/04/22,11:48:53,00,07,1, 11.9,1,1, 4.124, 10493.648, 307.236, 52771.880 23/04/22,11:48:53,01,07,1, 11.9,1,1, 4.124, 10493.665, 307.227, 52771.881 23/04/22,11:48:53,02,07,1, 11.9,1,1, 4.124, 10493.683, 307.229, 52771.844 23/04/22,11:48:53,03,07,1, 11.9,1,1, 4.124, 10493.660, 307.241, 52771.876 23/04/22,11:48:53,04,07,1, 11.9,1,1, 4.124, 10493.665, 307.203, 52771.847 23/04/22,11:48:53,05,07,1, 11.9,1,1, 4.124, 10493.664, 307.217, 52771.825 23/04/22,11:48:53,06,07,1, 11.9,1,1, 4.124, 10493.654, 307.199, 52771.856 23/04/22,11:48:53,07,07,1, 11.9,1,1, 4.124, 10493.666, 307.198, 52771.832 23/04/22,11:48:53,08,07,1, 11.9,1,1, 4.124, 10493.662, 307.200, 52771.900 23/04/22,11:48:53,09,07,1, 11.9,1,1, 4.124, 10493.658, 307.181, 52771.928 23/04/22,11:48:53,10,07,1, 11.9,1,1, 4.124, 10493.655, 307.176, 52771.843 23/04/22,11:48:53,11,07,1, 11.9,1,1, 4.124, 10493.698, 307.208, 52771.906 23/04/22,11:48:53,12,07,1, 11.9,1,1, 4.124, 10493.685, 307.220, 52771.859 23/04/22,11:48:53,13,07,1, 11.9,1,1, 4.124, 10493.684, 307.197, 52771.833 23/04/22,11:48:53,14,07,1, 11.9,1,1, 4.124, 10493.676, 307.180, 52771.882 23/04/22,11:48:53,15,07,1, 11.9,1,1, 4.124, 10493.684, 307.206, 52771.832 23/04/22,11:48:53,16,07,1, 11.9,1,1, 4.124, 10493.668, 307.219, 52771.892 23/04/22,11:48:53,17,07,1, 11.9,1,1, 4.124, 10493.683, 307.210, 52771.913 23/04/22,11:48:53,18,07,1, 11.9,1,1, 4.124, 10493.668, 307.210, 52771.844 23/04/22,11:48:53,19,07,1, 11.9,1,1, 4.124, 10493.690, 307.207, 52771.840 23/04/22,11:48:54,00,07,1, 11.8,1,1, 4.128, 10493.681, 307.207, 52771.840 23/04/22,11:48:54,01,07,1, 11.8,1,1, 4.128, 10493.692, 307.214, 52771.818 23/04/22,11:48:54,02,07,1, 11.8,1,1, 4.128, 10493.693, 307.180, 52771.833 23/04/22,11:48:54,03,07,1, 11.8,1,1, 4.128, 10493.687, 307.217, 52771.850 23/04/22,11:48:54,04,07,1, 11.8,1,1, 4.128, 10493.706, 307.209, 52771.850 23/04/22,11:48:54,05,07,1, 11.8,1,1, 4.128, 10493.710, 307.208, 52771.896 23/04/22,11:48:54,06,07,1, 11.8,1,1, 4.128, 10493.696, 307.197, 52771.881 23/04/22,11:48:54,07,07,1, 11.8,1,1, 4.128, 10493.733, 307.204, 52771.889 23/04/22,11:48:54,08,07,1, 11.8,1,1, 4.128, 10493.723, 307.196, 52771.888 23/04/22,11:48:54,09,07,1, 11.8,1,1, 4.128, 10493.708, 307.205, 52771.873 23/04/22,11:48:54,10,07,1, 11.8,1,1, 4.128, 10493.723, 307.188, 52771.892 23/04/22,11:48:54,11,07,1, 11.8,1,1, 4.128, 10493.717, 307.188, 52771.826 23/04/22,11:48:54,12,07,1, 11.8,1,1, 4.128, 10493.728, 307.187, 52771.880 23/04/22,11:48:54,13,07,1, 11.8,1,1, 4.128, 10493.722, 307.183, 52771.869 23/04/22,11:48:54,14,07,1, 11.8,1,1, 4.128, 10493.729, 307.166, 52771.901 23/04/22,11:48:54,15,07,1, 11.8,1,1, 4.128, 10493.735, 307.185, 52771.880 23/04/22,11:48:54,16,07,1, 11.8,1,1, 4.128, 10493.739, 307.167, 52771.835 23/04/22,11:48:54,17,07,1, 11.8,1,1, 4.128, 10493.751, 307.208, 52771.822 23/04/22,11:48:54,18,07,1, 11.8,1,1, 4.128, 10493.763, 307.187, 52771.834 23/04/22,11:48:54,19,07,1, 11.8,1,1, 4.128, 10493.743, 307.199, 52771.797 23/04/22,11:48:55,00,07,1, 11.8,1,1, 4.124, 10493.740, 307.199, 52771.797 23/04/22,11:48:55,01,07,1, 11.8,1,1, 4.124, 10493.731, 307.212, 52771.913 23/04/22,11:48:55,02,07,1, 11.8,1,1, 4.124, 10493.736, 307.170, 52771.866 23/04/22,11:48:55,03,07,1, 11.8,1,1, 4.124, 10493.724, 307.186, 52771.900 23/04/22,11:48:55,04,07,1, 11.8,1,1, 4.124, 10493.730, 307.192, 52771.831 23/04/22,11:48:55,05,07,1, 11.8,1,1, 4.124, 10493.746, 307.173, 52771.886 23/04/22,11:48:55,06,07,1, 11.8,1,1, 4.124, 10493.759, 307.185, 52771.888 23/04/22,11:48:55,07,07,1, 11.8,1,1, 4.124, 10493.752, 307.162, 52771.907 23/04/22,11:48:55,08,07,1, 11.8,1,1, 4.124, 10493.746, 307.146, 52771.859 23/04/22,11:48:55,09,07,1, 11.8,1,1, 4.124, 10493.764, 307.179, 52771.888 23/04/22,11:48:55,10,07,1, 11.8,1,1, 4.124, 10493.767, 307.179, 52771.896 23/04/22,11:48:55,11,07,1, 11.8,1,1, 4.124, 10493.781, 307.181, 52771.855 23/04/22,11:48:55,12,07,1, 11.8,1,1, 4.124, 10493.747, 307.153, 52771.867 23/04/22,11:48:55,13,07,1, 11.8,1,1, 4.124, 10493.774, 307.146, 52771.901 23/04/22,11:48:55,14,07,1, 11.8,1,1, 4.124, 10493.777, 307.183, 52771.903 23/04/22,11:48:55,15,07,1, 11.8,1,1, 4.124, 10493.748, 307.158, 52771.838 23/04/22,11:48:55,16,07,1, 11.8,1,1, 4.124, 10493.756, 307.157, 52771.891 23/04/22,11:48:55,17,07,1, 11.8,1,1, 4.124, 10493.763, 307.144, 52771.867 23/04/22,11:48:55,18,07,1, 11.8,1,1, 4.124, 10493.771, 307.181, 52771.905 23/04/22,11:48:55,19,07,1, 11.8,1,1, 4.124, 10493.781, 307.188, 52771.865 23/04/22,11:48:56,00,07,1, 11.9,1,1, 4.125, 10493.773, 307.188, 52771.865 23/04/22,11:48:56,01,07,1, 11.9,1,1, 4.125, 10493.807, 307.131, 52771.881 23/04/22,11:48:56,02,07,1, 11.9,1,1, 4.125, 10493.782, 307.143, 52771.885 23/04/22,11:48:56,03,07,1, 11.9,1,1, 4.125, 10493.777, 307.151, 52771.905 23/04/22,11:48:56,04,07,1, 11.9,1,1, 4.125, 10493.764, 307.166, 52771.900 23/04/22,11:48:56,05,07,1, 11.9,1,1, 4.125, 10493.797, 307.135, 52771.894 23/04/22,11:48:56,06,07,1, 11.9,1,1, 4.125, 10493.781, 307.158, 52771.897 23/04/22,11:48:56,07,07,1, 11.9,1,1, 4.125, 10493.768, 307.147, 52771.875 23/04/22,11:48:56,08,07,1, 11.9,1,1, 4.125, 10493.814, 307.141, 52771.871 23/04/22,11:48:56,09,07,1, 11.9,1,1, 4.125, 10493.804, 307.150, 52771.908 23/04/22,11:48:56,10,07,1, 11.9,1,1, 4.125, 10493.736, 307.142, 52771.866 23/04/22,11:48:56,11,07,1, 11.9,1,1, 4.125, 10493.789, 307.132, 52771.910 23/04/22,11:48:56,12,07,1, 11.9,1,1, 4.125, 10493.789, 307.154, 52771.895 23/04/22,11:48:56,13,07,1, 11.9,1,1, 4.125, 10493.773, 307.139, 52771.903 23/04/22,11:48:56,14,07,1, 11.9,1,1, 4.125, 10493.784, 307.135, 52771.866 23/04/22,11:48:56,15,07,1, 11.9,1,1, 4.125, 10493.819, 307.156, 52771.855 23/04/22,11:48:56,16,07,1, 11.9,1,1, 4.125, 10493.808, 307.166, 52771.881 23/04/22,11:48:56,17,07,1, 11.9,1,1, 4.125, 10493.807, 307.126, 52771.847 23/04/22,11:48:56,18,07,1, 11.9,1,1, 4.125, 10493.801, 307.132, 52771.839 23/04/22,11:48:56,19,07,1, 11.9,1,1, 4.125, 10493.804, 307.157, 52771.893 23/04/22,11:48:57,00,07,1, 11.9,1,1, 4.125, 10493.798, 307.157, 52771.893 23/04/22,11:48:57,01,07,1, 11.9,1,1, 4.125, 10493.801, 307.134, 52771.893 23/04/22,11:48:57,02,07,1, 11.9,1,1, 4.125, 10493.806, 307.167, 52771.979 23/04/22,11:48:57,03,07,1, 11.9,1,1, 4.125, 10493.792, 307.171, 52771.953 23/04/22,11:48:57,04,07,1, 11.9,1,1, 4.125, 10493.810, 307.157, 52771.947 23/04/22,11:48:57,05,07,1, 11.9,1,1, 4.125, 10493.818, 307.148, 52771.958 23/04/22,11:48:57,06,07,1, 11.9,1,1, 4.125, 10493.822, 307.154, 52771.971 23/04/22,11:48:57,07,07,1, 11.9,1,1, 4.125, 10493.835, 307.153, 52771.999 23/04/22,11:48:57,08,07,1, 11.9,1,1, 4.125, 10493.825, 307.168, 52772.000 23/04/22,11:48:57,09,07,1, 11.9,1,1, 4.125, 10493.850, 307.156, 52771.966 23/04/22,11:48:57,10,07,1, 11.9,1,1, 4.125, 10493.826, 307.161, 52771.949 23/04/22,11:48:57,11,07,1, 11.9,1,1, 4.125, 10493.853, 307.152, 52771.969 23/04/22,11:48:57,12,07,1, 11.9,1,1, 4.125, 10493.832, 307.152, 52771.910 23/04/22,11:48:57,13,07,1, 11.9,1,1, 4.125, 10493.822, 307.141, 52771.949 23/04/22,11:48:57,14,07,1, 11.9,1,1, 4.125, 10493.851, 307.137, 52771.967 23/04/22,11:48:57,15,07,1, 11.9,1,1, 4.125, 10493.841, 307.127, 52771.953 23/04/22,11:48:57,16,07,1, 11.9,1,1, 4.125, 10493.829, 307.122, 52771.981 23/04/22,11:48:57,17,07,1, 11.9,1,1, 4.125, 10493.792, 307.126, 52771.909 23/04/22,11:48:57,18,07,1, 11.9,1,1, 4.125, 10493.894, 307.115, 52771.883 23/04/22,11:48:57,19,07,1, 11.9,1,1, 4.125, 10493.859, 307.130, 52771.929 23/04/22,11:48:58,00,07,1, 11.9,1,1, 4.129, 10493.857, 307.130, 52771.929 23/04/22,11:48:58,01,07,1, 11.9,1,1, 4.129, 10493.853, 307.125, 52771.933 23/04/22,11:48:58,02,07,1, 11.9,1,1, 4.129, 10493.852, 307.132, 52771.962 23/04/22,11:48:58,03,07,1, 11.9,1,1, 4.129, 10493.839, 307.129, 52771.965 23/04/22,11:48:58,04,07,1, 11.9,1,1, 4.129, 10493.855, 307.142, 52771.912 23/04/22,11:48:58,05,07,1, 11.9,1,1, 4.129, 10493.841, 307.130, 52771.938 23/04/22,11:48:58,06,07,1, 11.9,1,1, 4.129, 10493.854, 307.118, 52771.946 23/04/22,11:48:58,07,07,1, 11.9,1,1, 4.129, 10493.873, 307.127, 52771.978 23/04/22,11:48:58,08,07,1, 11.9,1,1, 4.129, 10493.854, 307.147, 52771.942 23/04/22,11:48:58,09,07,1, 11.9,1,1, 4.129, 10493.850, 307.146, 52771.960 23/04/22,11:48:58,10,07,1, 11.9,1,1, 4.129, 10493.851, 307.138, 52771.928 23/04/22,11:48:58,11,07,1, 11.9,1,1, 4.129, 10493.853, 307.139, 52771.962 23/04/22,11:48:58,12,07,1, 11.9,1,1, 4.129, 10493.879, 307.112, 52771.951 23/04/22,11:48:58,13,07,1, 11.9,1,1, 4.129, 10493.877, 307.116, 52771.939 23/04/22,11:48:58,14,07,1, 11.9,1,1, 4.129, 10493.864, 307.139, 52771.936 23/04/22,11:48:58,15,07,1, 11.9,1,1, 4.129, 10493.869, 307.110, 52771.883 23/04/22,11:48:58,16,07,1, 11.9,1,1, 4.129, 10493.868, 307.119, 52771.916 23/04/22,11:48:58,17,07,1, 11.9,1,1, 4.129, 10493.896, 307.094, 52771.938 23/04/22,11:48:58,18,07,1, 11.9,1,1, 4.129, 10493.859, 307.114, 52771.924 23/04/22,11:48:58,19,07,1, 11.9,1,1, 4.129, 10493.894, 307.104, 52771.964 23/04/22,11:48:59,00,07,1, 11.9,1,1, 4.124, 10493.890, 307.104, 52771.964 23/04/22,11:48:59,01,07,1, 11.9,1,1, 4.124, 10493.887, 307.107, 52771.973 23/04/22,11:48:59,02,07,1, 11.9,1,1, 4.124, 10493.904, 307.126, 52772.077 23/04/22,11:48:59,03,07,1, 11.9,1,1, 4.124, 10493.877, 307.117, 52771.918 23/04/22,11:48:59,04,07,1, 11.9,1,1, 4.124, 10493.875, 307.125, 52771.974 23/04/22,11:48:59,05,07,1, 11.9,1,1, 4.124, 10493.882, 307.096, 52771.956 23/04/22,11:48:59,06,07,1, 11.9,1,1, 4.124, 10493.880, 307.131, 52771.964 23/04/22,11:48:59,07,07,1, 11.9,1,1, 4.124, 10493.898, 307.110, 52772.007 23/04/22,11:48:59,08,07,1, 11.9,1,1, 4.124, 10493.886, 307.122, 52771.950 23/04/22,11:48:59,09,07,1, 11.9,1,1, 4.124, 10493.899, 307.112, 52772.000 23/04/22,11:48:59,10,07,1, 11.9,1,1, 4.124, 10493.911, 307.092, 52771.953 23/04/22,11:48:59,11,07,1, 11.9,1,1, 4.124, 10493.923, 307.115, 52771.964 23/04/22,11:48:59,12,07,1, 11.9,1,1, 4.124, 10493.912, 307.107, 52771.931 23/04/22,11:48:59,13,07,1, 11.9,1,1, 4.124, 10493.911, 307.118, 52771.939 23/04/22,11:48:59,14,07,1, 11.9,1,1, 4.124, 10493.917, 307.114, 52771.923 23/04/22,11:48:59,15,07,1, 11.9,1,1, 4.124, 10493.954, 307.094, 52772.041 23/04/22,11:48:59,16,07,1, 11.9,1,1, 4.124, 10493.863, 307.118, 52772.029 23/04/22,11:48:59,17,07,1, 11.9,1,1, 4.124, 10493.909, 307.100, 52772.045 23/04/22,11:48:59,18,07,1, 11.9,1,1, 4.124, 10493.901, 307.109, 52772.000 23/04/22,11:48:59,19,07,1, 11.9,1,1, 4.124, 10493.918, 307.094, 52772.001 23/04/22,11:49:00,00,07,1, 11.9,1,1, 4.124, 10493.915, 307.094, 52772.001 23/04/22,11:49:00,01,07,1, 11.9,1,1, 4.124, 10493.929, 307.072, 52771.930 23/04/22,11:49:00,02,07,1, 11.9,1,1, 4.124, 10493.942, 307.098, 52771.912 23/04/22,11:49:00,03,07,1, 11.9,1,1, 4.124, 10493.933, 307.071, 52771.858 23/04/22,11:49:00,04,07,1, 11.9,1,1, 4.124, 10493.916, 307.053, 52771.891 23/04/22,11:49:00,05,07,1, 11.9,1,1, 4.124, 10493.932, 307.088, 52771.898 23/04/22,11:49:00,06,07,1, 11.9,1,1, 4.124, 10493.943, 307.060, 52771.913 23/04/22,11:49:00,07,07,1, 11.9,1,1, 4.124, 10493.917, 307.051, 52771.879 23/04/22,11:49:00,08,07,1, 11.9,1,1, 4.124, 10493.905, 307.057, 52771.903 23/04/22,11:49:00,09,07,1, 11.9,1,1, 4.124, 10493.939, 307.086, 52771.880 23/04/22,11:49:00,10,07,1, 11.9,1,1, 4.124, 10493.945, 307.086, 52771.924 23/04/22,11:49:00,11,07,1, 11.9,1,1, 4.124, 10493.967, 307.075, 52771.887 23/04/22,11:49:00,12,07,1, 11.9,1,1, 4.124, 10493.983, 307.052, 52771.884 23/04/22,11:49:00,13,07,1, 11.9,1,1, 4.124, 10493.930, 307.057, 52771.846 23/04/22,11:49:00,14,07,1, 11.9,1,1, 4.124, 10493.950, 307.075, 52771.884 23/04/22,11:49:00,15,07,1, 11.9,1,1, 4.124, 10493.949, 307.069, 52771.932 23/04/22,11:49:00,16,07,1, 11.9,1,1, 4.124, 10493.952, 307.057, 52771.897 23/04/22,11:49:00,17,07,1, 11.9,1,1, 4.124, 10493.964, 307.060, 52771.885 23/04/22,11:49:00,18,07,1, 11.9,1,1, 4.124, 10493.948, 307.067, 52771.900 23/04/22,11:49:00,19,07,1, 11.9,1,1, 4.124, 10493.955, 307.075, 52771.909 23/04/22,11:49:01,00,08,1, 11.9,1,1, 4.129, 10493.948, 307.075, 52771.909 23/04/22,11:49:01,01,08,1, 11.9,1,1, 4.129, 10493.963, 307.032, 52771.963 23/04/22,11:49:01,02,08,1, 11.9,1,1, 4.129, 10493.964, 307.058, 52771.912 23/04/22,11:49:01,03,08,1, 11.9,1,1, 4.129, 10493.979, 307.066, 52771.912 23/04/22,11:49:01,04,08,1, 11.9,1,1, 4.129, 10493.977, 307.060, 52771.923 23/04/22,11:49:01,05,08,1, 11.9,1,1, 4.129, 10493.976, 307.048, 52771.947 23/04/22,11:49:01,06,08,1, 11.9,1,1, 4.129, 10493.963, 307.039, 52771.920 23/04/22,11:49:01,07,08,1, 11.9,1,1, 4.129, 10493.972, 307.074, 52771.948 23/04/22,11:49:01,08,08,1, 11.9,1,1, 4.129, 10493.985, 307.065, 52771.977 23/04/22,11:49:01,09,08,1, 11.9,1,1, 4.129, 10493.982, 307.045, 52771.927 23/04/22,11:49:01,10,08,1, 11.9,1,1, 4.129, 10493.965, 307.049, 52771.894 23/04/22,11:49:01,11,08,1, 11.9,1,1, 4.129, 10493.985, 307.053, 52771.930 23/04/22,11:49:01,12,08,1, 11.9,1,1, 4.129, 10493.973, 307.064, 52771.930 23/04/22,11:49:01,13,08,1, 11.9,1,1, 4.129, 10493.999, 307.077, 52771.935 23/04/22,11:49:01,14,08,1, 11.9,1,1, 4.129, 10494.006, 307.030, 52771.897 23/04/22,11:49:01,15,08,1, 11.9,1,1, 4.129, 10494.012, 307.035, 52771.926 23/04/22,11:49:01,16,08,1, 11.9,1,1, 4.129, 10493.989, 307.067, 52771.937 23/04/22,11:49:01,17,08,1, 11.9,1,1, 4.129, 10493.988, 307.050, 52771.935 23/04/22,11:49:01,18,08,1, 11.9,1,1, 4.129, 10493.979, 307.055, 52771.924 23/04/22,11:49:01,19,08,1, 11.9,1,1, 4.129, 10493.978, 307.045, 52771.865 23/04/22,11:49:02,00,08,1, 11.9,1,1, 4.127, 10493.973, 307.045, 52771.865 23/04/22,11:49:02,01,08,1, 11.9,1,1, 4.127, 10494.019, 307.058, 52771.915 23/04/22,11:49:02,02,08,1, 11.9,1,1, 4.127, 10494.011, 307.070, 52771.901 23/04/22,11:49:02,03,08,1, 11.9,1,1, 4.127, 10494.019, 307.031, 52771.911 23/04/22,11:49:02,04,08,1, 11.9,1,1, 4.127, 10494.000, 307.049, 52771.885 23/04/22,11:49:02,05,08,1, 11.9,1,1, 4.127, 10493.996, 307.038, 52771.877 23/04/22,11:49:02,06,08,1, 11.9,1,1, 4.127, 10494.008, 307.058, 52771.891 23/04/22,11:49:02,07,08,1, 11.9,1,1, 4.127, 10493.991, 307.036, 52771.915 23/04/22,11:49:02,08,08,1, 11.9,1,1, 4.127, 10494.023, 307.028, 52771.910 23/04/22,11:49:02,09,08,1, 11.9,1,1, 4.127, 10493.992, 307.046, 52771.887 23/04/22,11:49:02,10,08,1, 11.9,1,1, 4.127, 10494.009, 307.049, 52771.898 23/04/22,11:49:02,11,08,1, 11.9,1,1, 4.127, 10494.004, 307.070, 52772.193 23/04/22,11:49:02,12,08,1, 11.9,1,1, 4.127, 10494.032, 307.022, 52771.876 23/04/22,11:49:02,13,08,1, 11.9,1,1, 4.127, 10494.037, 307.038, 52771.868 23/04/22,11:49:02,14,08,1, 11.9,1,1, 4.127, 10494.021, 307.037, 52771.894 23/04/22,11:49:02,15,08,1, 11.9,1,1, 4.127, 10494.025, 307.047, 52771.901 23/04/22,11:49:02,16,08,1, 11.9,1,1, 4.127, 10494.029, 307.039, 52771.886 23/04/22,11:49:02,17,08,1, 11.9,1,1, 4.127, 10494.008, 307.006, 52771.859 23/04/22,11:49:02,18,08,1, 11.9,1,1, 4.127, 10494.020, 307.021, 52771.834 23/04/22,11:49:02,19,08,1, 11.9,1,1, 4.127, 10494.027, 307.041, 52771.902 23/04/22,11:49:03,00,08,1, 11.9,1,1, 4.127, 10494.024, 307.041, 52771.902 23/04/22,11:49:03,01,08,1, 11.9,1,1, 4.127, 10494.019, 307.037, 52771.856 23/04/22,11:49:03,02,08,1, 11.9,1,1, 4.127, 10494.037, 307.048, 52771.904 23/04/22,11:49:03,03,08,1, 11.9,1,1, 4.127, 10494.070, 307.042, 52771.902 23/04/22,11:49:03,04,08,1, 11.9,1,1, 4.127, 10494.037, 307.058, 52771.882 23/04/22,11:49:03,05,08,1, 11.9,1,1, 4.127, 10494.024, 307.033, 52771.892 23/04/22,11:49:03,06,08,1, 11.9,1,1, 4.127, 10494.028, 306.999, 52771.844 23/04/22,11:49:03,07,08,1, 11.9,1,1, 4.127, 10494.023, 307.045, 52771.897 23/04/22,11:49:03,08,08,1, 11.9,1,1, 4.127, 10494.067, 307.038, 52771.894 23/04/22,11:49:03,09,08,1, 11.9,1,1, 4.127, 10494.056, 307.045, 52771.859 23/04/22,11:49:03,10,08,1, 11.9,1,1, 4.127, 10494.047, 307.007, 52771.858 23/04/22,11:49:03,11,08,1, 11.9,1,1, 4.127, 10494.056, 307.027, 52771.874 23/04/22,11:49:03,12,08,1, 11.9,1,1, 4.127, 10494.039, 307.046, 52771.886 23/04/22,11:49:03,13,08,1, 11.9,1,1, 4.127, 10494.039, 307.051, 52771.900 23/04/22,11:49:03,14,08,1, 11.9,1,1, 4.127, 10494.066, 307.045, 52771.890 23/04/22,11:49:03,15,08,1, 11.9,1,1, 4.127, 10494.054, 307.043, 52771.900 23/04/22,11:49:03,16,08,1, 11.9,1,1, 4.127, 10494.068, 307.023, 52771.905 23/04/22,11:49:03,17,08,1, 11.9,1,1, 4.127, 10494.059, 307.050, 52771.932 23/04/22,11:49:03,18,08,1, 11.9,1,1, 4.127, 10494.066, 307.031, 52771.929 23/04/22,11:49:03,19,08,1, 11.9,1,1, 4.127, 10494.061, 307.020, 52771.893 23/04/22,11:49:04,00,07,1, 12.0,1,1, 4.123, 10494.057, 307.020, 52771.893 23/04/22,11:49:04,01,07,1, 12.0,1,1, 4.123, 10494.061, 307.046, 52771.819 23/04/22,11:49:04,02,07,1, 12.0,1,1, 4.123, 10494.084, 307.037, 52771.882 23/04/22,11:49:04,03,07,1, 12.0,1,1, 4.123, 10494.084, 307.013, 52771.904 23/04/22,11:49:04,04,07,1, 12.0,1,1, 4.123, 10494.067, 307.019, 52771.854 23/04/22,11:49:04,05,07,1, 12.0,1,1, 4.123, 10494.072, 307.013, 52771.900 23/04/22,11:49:04,06,07,1, 12.0,1,1, 4.123, 10494.090, 307.046, 52771.952 23/04/22,11:49:04,07,07,1, 12.0,1,1, 4.123, 10494.069, 307.040, 52771.899 23/04/22,11:49:04,08,07,1, 12.0,1,1, 4.123, 10494.060, 307.042, 52771.883 23/04/22,11:49:04,09,07,1, 12.0,1,1, 4.123, 10494.077, 307.020, 52771.917 23/04/22,11:49:04,10,07,1, 12.0,1,1, 4.123, 10494.067, 307.015, 52771.881 23/04/22,11:49:04,11,07,1, 12.0,1,1, 4.123, 10494.093, 307.033, 52771.913 23/04/22,11:49:04,12,07,1, 12.0,1,1, 4.123, 10494.095, 307.023, 52771.896 23/04/22,11:49:04,13,07,1, 12.0,1,1, 4.123, 10494.095, 307.018, 52771.854 23/04/22,11:49:04,14,07,1, 12.0,1,1, 4.123, 10494.104, 307.053, 52771.901 23/04/22,11:49:04,15,07,1, 12.0,1,1, 4.123, 10494.096, 307.050, 52771.927 23/04/22,11:49:04,16,07,1, 12.0,1,1, 4.123, 10494.092, 307.014, 52771.892 23/04/22,11:49:04,17,07,1, 12.0,1,1, 4.123, 10494.111, 307.038, 52771.915 23/04/22,11:49:04,18,07,1, 12.0,1,1, 4.123, 10494.133, 307.020, 52771.891 23/04/22,11:49:04,19,07,1, 12.0,1,1, 4.123, 10494.114, 307.029, 52771.864 23/04/22,11:49:05,00,08,1, 11.9,1,1, 4.128, 10494.107, 307.029, 52771.864 23/04/22,11:49:05,01,08,1, 11.9,1,1, 4.128, 10494.131, 307.005, 52771.885 23/04/22,11:49:05,02,08,1, 11.9,1,1, 4.128, 10494.114, 307.026, 52771.892 23/04/22,11:49:05,03,08,1, 11.9,1,1, 4.128, 10494.130, 307.035, 52771.914 23/04/22,11:49:05,04,08,1, 11.9,1,1, 4.128, 10494.131, 307.013, 52771.866 23/04/22,11:49:05,05,08,1, 11.9,1,1, 4.128, 10494.085, 307.034, 52771.925 23/04/22,11:49:05,06,08,1, 11.9,1,1, 4.128, 10494.121, 306.997, 52771.912 23/04/22,11:49:05,07,08,1, 11.9,1,1, 4.128, 10494.136, 307.043, 52771.896 23/04/22,11:49:05,08,08,1, 11.9,1,1, 4.128, 10494.117, 307.055, 52771.938 23/04/22,11:49:05,09,08,1, 11.9,1,1, 4.128, 10494.139, 307.005, 52771.945 23/04/22,11:49:05,10,08,1, 11.9,1,1, 4.128, 10494.126, 307.018, 52771.903 23/04/22,11:49:05,11,08,1, 11.9,1,1, 4.128, 10494.117, 307.026, 52771.934 23/04/22,11:49:05,12,08,1, 11.9,1,1, 4.128, 10494.125, 307.020, 52771.927 23/04/22,11:49:05,13,08,1, 11.9,1,1, 4.128, 10494.134, 307.032, 52771.901 23/04/22,11:49:05,14,08,1, 11.9,1,1, 4.128, 10494.117, 307.029, 52771.900 23/04/22,11:49:05,15,08,1, 11.9,1,1, 4.128, 10494.135, 307.016, 52771.876 23/04/22,11:49:05,16,08,1, 11.9,1,1, 4.128, 10494.147, 307.016, 52771.919 23/04/22,11:49:05,17,08,1, 11.9,1,1, 4.128, 10494.145, 307.037, 52771.936 23/04/22,11:49:05,18,08,1, 11.9,1,1, 4.128, 10494.151, 307.018, 52771.881 23/04/22,11:49:05,19,08,1, 11.9,1,1, 4.128, 10494.152, 307.010, 52771.948 23/04/22,11:49:06,00,07,1, 11.9,1,1, 4.128, 10494.149, 307.010, 52771.948 23/04/22,11:49:06,01,07,1, 11.9,1,1, 4.128, 10494.175, 307.027, 52771.926 23/04/22,11:49:06,02,07,1, 11.9,1,1, 4.128, 10494.171, 307.023, 52771.943 23/04/22,11:49:06,03,07,1, 11.9,1,1, 4.128, 10494.149, 306.998, 52771.947 23/04/22,11:49:06,04,07,1, 11.9,1,1, 4.128, 10494.147, 306.993, 52771.913 23/04/22,11:49:06,05,07,1, 11.9,1,1, 4.128, 10494.170, 307.020, 52772.007 23/04/22,11:49:06,06,07,1, 11.9,1,1, 4.128, 10494.157, 307.053, 52771.912 23/04/22,11:49:06,07,07,1, 11.9,1,1, 4.128, 10494.156, 307.040, 52771.929 23/04/22,11:49:06,08,07,1, 11.9,1,1, 4.128, 10494.164, 306.996, 52771.916 23/04/22,11:49:06,09,07,1, 11.9,1,1, 4.128, 10494.178, 307.020, 52771.877 23/04/22,11:49:06,10,07,1, 11.9,1,1, 4.128, 10494.156, 307.037, 52771.951 23/04/22,11:49:06,11,07,1, 11.9,1,1, 4.128, 10494.162, 307.031, 52771.908 23/04/22,11:49:06,12,07,1, 11.9,1,1, 4.128, 10494.220, 307.029, 52772.086 23/04/22,11:49:06,13,07,1, 11.9,1,1, 4.128, 10494.170, 307.018, 52771.800 23/04/22,11:49:06,14,07,1, 11.9,1,1, 4.128, 10494.170, 307.022, 52771.886 23/04/22,11:49:06,15,07,1, 11.9,1,1, 4.128, 10494.190, 307.027, 52771.937 23/04/22,11:49:06,16,07,1, 11.9,1,1, 4.128, 10494.194, 307.025, 52771.890 23/04/22,11:49:06,17,07,1, 11.9,1,1, 4.128, 10494.196, 307.012, 52771.936 23/04/22,11:49:06,18,07,1, 11.9,1,1, 4.128, 10494.201, 306.991, 52771.873 23/04/22,11:49:06,19,07,1, 11.9,1,1, 4.128, 10494.213, 307.029, 52771.944 23/04/22,11:49:07,00,08,1, 11.9,1,1, 4.127, 10494.207, 307.029, 52771.944 23/04/22,11:49:07,01,08,1, 11.9,1,1, 4.127, 10494.189, 306.998, 52771.934 23/04/22,11:49:07,02,08,1, 11.9,1,1, 4.127, 10494.195, 306.997, 52771.903 23/04/22,11:49:07,03,08,1, 11.9,1,1, 4.127, 10494.208, 307.010, 52771.915 23/04/22,11:49:07,04,08,1, 11.9,1,1, 4.127, 10494.218, 307.013, 52771.924 23/04/22,11:49:07,05,08,1, 11.9,1,1, 4.127, 10494.208, 307.020, 52771.929 23/04/22,11:49:07,06,08,1, 11.9,1,1, 4.127, 10494.231, 306.995, 52771.912 23/04/22,11:49:07,07,08,1, 11.9,1,1, 4.127, 10494.211, 306.991, 52771.927 23/04/22,11:49:07,08,08,1, 11.9,1,1, 4.127, 10494.199, 307.018, 52771.932 23/04/22,11:49:07,09,08,1, 11.9,1,1, 4.127, 10494.212, 306.995, 52771.944 23/04/22,11:49:07,10,08,1, 11.9,1,1, 4.127, 10494.221, 307.009, 52771.898 23/04/22,11:49:07,11,08,1, 11.9,1,1, 4.127, 10494.211, 306.988, 52771.938 23/04/22,11:49:07,12,08,1, 11.9,1,1, 4.127, 10494.212, 307.021, 52771.934 23/04/22,11:49:07,13,08,1, 11.9,1,1, 4.127, 10494.233, 307.019, 52771.954 23/04/22,11:49:07,14,08,1, 11.9,1,1, 4.127, 10494.215, 307.012, 52771.907 23/04/22,11:49:07,15,08,1, 11.9,1,1, 4.127, 10494.253, 306.991, 52771.918 23/04/22,11:49:07,16,08,1, 11.9,1,1, 4.127, 10494.241, 306.997, 52771.918 23/04/22,11:49:07,17,08,1, 11.9,1,1, 4.127, 10494.244, 307.032, 52771.925 23/04/22,11:49:07,18,08,1, 11.9,1,1, 4.127, 10494.235, 307.013, 52771.897 23/04/22,11:49:07,19,08,1, 11.9,1,1, 4.127, 10494.260, 307.014, 52771.897 23/04/22,11:49:08,00,08,1, 11.9,1,1, 4.130, 10494.257, 307.014, 52771.897 23/04/22,11:49:08,01,08,1, 11.9,1,1, 4.130, 10494.234, 307.019, 52771.923 23/04/22,11:49:08,02,08,1, 11.9,1,1, 4.130, 10494.259, 307.016, 52771.940 23/04/22,11:49:08,03,08,1, 11.9,1,1, 4.130, 10494.237, 307.010, 52771.890 23/04/22,11:49:08,04,08,1, 11.9,1,1, 4.130, 10494.244, 306.994, 52771.909 23/04/22,11:49:08,05,08,1, 11.9,1,1, 4.130, 10494.269, 306.999, 52771.941 23/04/22,11:49:08,06,08,1, 11.9,1,1, 4.130, 10494.231, 307.005, 52771.887 23/04/22,11:49:08,07,08,1, 11.9,1,1, 4.130, 10494.251, 307.017, 52771.906 23/04/22,11:49:08,08,08,1, 11.9,1,1, 4.130, 10494.266, 306.998, 52771.915 23/04/22,11:49:08,09,08,1, 11.9,1,1, 4.130, 10494.250, 307.014, 52771.968 23/04/22,11:49:08,10,08,1, 11.9,1,1, 4.130, 10494.273, 306.994, 52771.903 23/04/22,11:49:08,11,08,1, 11.9,1,1, 4.130, 10494.261, 307.011, 52771.885 23/04/22,11:49:08,12,08,1, 11.9,1,1, 4.130, 10494.256, 307.026, 52771.923 23/04/22,11:49:08,13,08,1, 11.9,1,1, 4.130, 10494.271, 306.996, 52771.893 23/04/22,11:49:08,14,08,1, 11.9,1,1, 4.130, 10494.257, 307.002, 52771.912 23/04/22,11:49:08,15,08,1, 11.9,1,1, 4.130, 10494.249, 307.008, 52771.924 23/04/22,11:49:08,16,08,1, 11.9,1,1, 4.130, 10494.305, 307.013, 52771.916 23/04/22,11:49:08,17,08,1, 11.9,1,1, 4.130, 10494.287, 306.994, 52771.933 23/04/22,11:49:08,18,08,1, 11.9,1,1, 4.130, 10494.281, 307.010, 52771.928 23/04/22,11:49:08,19,08,1, 11.9,1,1, 4.130, 10494.300, 307.000, 52771.924 23/04/22,11:49:09,00,09,1, 11.8,1,1, 4.131, 10494.299, 307.000, 52771.924 23/04/22,11:49:09,01,09,1, 11.8,1,1, 4.131, 10494.289, 307.018, 52771.949 23/04/22,11:49:09,02,09,1, 11.8,1,1, 4.131, 10494.285, 307.014, 52771.923 23/04/22,11:49:09,03,09,1, 11.8,1,1, 4.131, 10494.280, 306.996, 52771.914 23/04/22,11:49:09,04,09,1, 11.8,1,1, 4.131, 10494.304, 307.004, 52771.948 23/04/22,11:49:09,05,09,1, 11.8,1,1, 4.131, 10494.302, 307.028, 52771.906 23/04/22,11:49:09,06,09,1, 11.8,1,1, 4.131, 10494.331, 306.976, 52771.935 23/04/22,11:49:09,07,09,1, 11.8,1,1, 4.131, 10494.307, 306.997, 52771.891 23/04/22,11:49:09,08,09,1, 11.8,1,1, 4.131, 10494.289, 306.990, 52771.913 23/04/22,11:49:09,09,09,1, 11.8,1,1, 4.131, 10494.289, 307.017, 52771.906 23/04/22,11:49:09,10,09,1, 11.8,1,1, 4.131, 10494.291, 307.001, 52771.985 23/04/22,11:49:09,11,09,1, 11.8,1,1, 4.131, 10494.286, 306.971, 52771.916 23/04/22,11:49:09,12,09,1, 11.8,1,1, 4.131, 10494.291, 307.004, 52771.919 23/04/22,11:49:09,13,09,1, 11.8,1,1, 4.131, 10494.298, 307.011, 52771.952 23/04/22,11:49:09,14,09,1, 11.8,1,1, 4.131, 10494.321, 307.004, 52771.945 23/04/22,11:49:09,15,09,1, 11.8,1,1, 4.131, 10494.287, 307.013, 52771.938 23/04/22,11:49:09,16,09,1, 11.8,1,1, 4.131, 10494.304, 306.975, 52771.916 23/04/22,11:49:09,17,09,1, 11.8,1,1, 4.131, 10494.310, 306.999, 52771.912 23/04/22,11:49:09,18,09,1, 11.8,1,1, 4.131, 10494.308, 307.016, 52771.933 23/04/22,11:49:09,19,09,1, 11.8,1,1, 4.131, 10494.330, 307.022, 52771.913 23/04/22,11:49:10,00,07,1, 11.9,1,1, 4.122, 10494.324, 307.022, 52771.913 23/04/22,11:49:10,01,07,1, 11.9,1,1, 4.122, 10494.305, 306.984, 52771.932 23/04/22,11:49:10,02,07,1, 11.9,1,1, 4.122, 10494.333, 306.997, 52771.946 23/04/22,11:49:10,03,07,1, 11.9,1,1, 4.122, 10494.339, 306.975, 52771.956 23/04/22,11:49:10,04,07,1, 11.9,1,1, 4.122, 10494.336, 307.004, 52771.902 23/04/22,11:49:10,05,07,1, 11.9,1,1, 4.122, 10494.364, 307.011, 52771.943 23/04/22,11:49:10,06,07,1, 11.9,1,1, 4.122, 10494.341, 306.991, 52771.906 23/04/22,11:49:10,07,07,1, 11.9,1,1, 4.122, 10494.341, 307.019, 52771.929 23/04/22,11:49:10,08,07,1, 11.9,1,1, 4.122, 10494.353, 307.011, 52771.893 23/04/22,11:49:10,09,07,1, 11.9,1,1, 4.122, 10494.330, 307.013, 52771.950 23/04/22,11:49:10,10,07,1, 11.9,1,1, 4.122, 10494.327, 307.009, 52771.942 23/04/22,11:49:10,11,07,1, 11.9,1,1, 4.122, 10494.348, 307.025, 52771.943 23/04/22,11:49:10,12,07,1, 11.9,1,1, 4.122, 10494.326, 307.016, 52771.966 23/04/22,11:49:10,13,07,1, 11.9,1,1, 4.122, 10494.326, 307.007, 52771.951 23/04/22,11:49:10,14,07,1, 11.9,1,1, 4.122, 10494.326, 307.004, 52771.990 23/04/22,11:49:10,15,07,1, 11.9,1,1, 4.122, 10494.363, 307.012, 52771.949 23/04/22,11:49:10,16,07,1, 11.9,1,1, 4.122, 10494.337, 307.003, 52771.970 23/04/22,11:49:10,17,07,1, 11.9,1,1, 4.122, 10494.324, 307.019, 52771.991 23/04/22,11:49:10,18,07,1, 11.9,1,1, 4.122, 10494.358, 307.003, 52771.960 23/04/22,11:49:10,19,07,1, 11.9,1,1, 4.122, 10494.348, 306.988, 52771.924 23/04/22,11:49:11,00,07,1, 11.9,1,1, 4.125, 10494.341, 306.988, 52771.924 23/04/22,11:49:11,01,07,1, 11.9,1,1, 4.125, 10494.376, 306.993, 52771.933 23/04/22,11:49:11,02,07,1, 11.9,1,1, 4.125, 10494.358, 306.981, 52771.909 23/04/22,11:49:11,03,07,1, 11.9,1,1, 4.125, 10494.360, 307.011, 52771.972 23/04/22,11:49:11,04,07,1, 11.9,1,1, 4.125, 10494.356, 306.982, 52771.893 23/04/22,11:49:11,05,07,1, 11.9,1,1, 4.125, 10494.381, 306.999, 52771.943 23/04/22,11:49:11,06,07,1, 11.9,1,1, 4.125, 10494.370, 306.985, 52771.951 23/04/22,11:49:11,07,07,1, 11.9,1,1, 4.125, 10494.379, 306.994, 52771.926 23/04/22,11:49:11,08,07,1, 11.9,1,1, 4.125, 10494.363, 306.982, 52771.943 23/04/22,11:49:11,09,07,1, 11.9,1,1, 4.125, 10494.373, 306.990, 52771.923 23/04/22,11:49:11,10,07,1, 11.9,1,1, 4.125, 10494.380, 306.990, 52771.947 23/04/22,11:49:11,11,07,1, 11.9,1,1, 4.125, 10494.374, 307.002, 52771.925 23/04/22,11:49:11,12,07,1, 11.9,1,1, 4.125, 10494.383, 307.026, 52771.984 23/04/22,11:49:11,13,07,1, 11.9,1,1, 4.125, 10494.379, 306.975, 52771.903 23/04/22,11:49:11,14,07,1, 11.9,1,1, 4.125, 10494.359, 307.000, 52771.941 23/04/22,11:49:11,15,07,1, 11.9,1,1, 4.125, 10494.388, 307.026, 52771.948 23/04/22,11:49:11,16,07,1, 11.9,1,1, 4.125, 10494.415, 307.041, 52771.973 23/04/22,11:49:11,17,07,1, 11.9,1,1, 4.125, 10494.415, 306.987, 52771.945 23/04/22,11:49:11,18,07,1, 11.9,1,1, 4.125, 10494.377, 306.983, 52771.897 23/04/22,11:49:11,19,07,1, 11.9,1,1, 4.125, 10494.402, 307.011, 52771.935 23/04/22,11:49:12,00,07,1, 11.9,1,1, 4.126, 10494.399, 307.011, 52771.935 23/04/22,11:49:12,01,07,1, 11.9,1,1, 4.126, 10494.385, 307.013, 52771.912 23/04/22,11:49:12,02,07,1, 11.9,1,1, 4.126, 10494.404, 306.995, 52771.962 23/04/22,11:49:12,03,07,1, 11.9,1,1, 4.126, 10494.390, 307.010, 52771.910 23/04/22,11:49:12,04,07,1, 11.9,1,1, 4.126, 10494.403, 307.009, 52771.933 23/04/22,11:49:12,05,07,1, 11.9,1,1, 4.126, 10494.399, 307.022, 52771.967 23/04/22,11:49:12,06,07,1, 11.9,1,1, 4.126, 10494.418, 306.988, 52771.888 23/04/22,11:49:12,07,07,1, 11.9,1,1, 4.126, 10494.412, 307.020, 52771.929 23/04/22,11:49:12,08,07,1, 11.9,1,1, 4.126, 10494.413, 307.007, 52771.919 23/04/22,11:49:12,09,07,1, 11.9,1,1, 4.126, 10494.400, 307.021, 52771.923 23/04/22,11:49:12,10,07,1, 11.9,1,1, 4.126, 10494.418, 307.010, 52771.903 23/04/22,11:49:12,11,07,1, 11.9,1,1, 4.126, 10494.400, 307.020, 52771.946 23/04/22,11:49:12,12,07,1, 11.9,1,1, 4.126, 10494.411, 307.030, 52771.857 23/04/22,11:49:12,13,07,1, 11.9,1,1, 4.126, 10494.428, 307.028, 52771.917 23/04/22,11:49:12,14,07,1, 11.9,1,1, 4.126, 10494.424, 307.036, 52771.966 23/04/22,11:49:12,15,07,1, 11.9,1,1, 4.126, 10494.434, 306.995, 52771.909 23/04/22,11:49:12,16,07,1, 11.9,1,1, 4.126, 10494.429, 307.011, 52771.910 23/04/22,11:49:12,17,07,1, 11.9,1,1, 4.126, 10494.430, 306.987, 52771.900 23/04/22,11:49:12,18,07,1, 11.9,1,1, 4.126, 10494.438, 307.039, 52771.958 23/04/22,11:49:12,19,07,1, 11.9,1,1, 4.126, 10494.447, 307.042, 52771.936 23/04/22,11:49:13,00,07,1, 11.9,1,1, 4.128, 10494.441, 307.042, 52771.936 23/04/22,11:49:13,01,07,1, 11.9,1,1, 4.128, 10494.441, 307.030, 52771.901 23/04/22,11:49:13,02,07,1, 11.9,1,1, 4.128, 10494.446, 307.012, 52771.915 23/04/22,11:49:13,03,07,1, 11.9,1,1, 4.128, 10494.464, 307.020, 52771.925 23/04/22,11:49:13,04,07,1, 11.9,1,1, 4.128, 10494.447, 307.024, 52771.929 23/04/22,11:49:13,05,07,1, 11.9,1,1, 4.128, 10494.436, 307.018, 52771.944 23/04/22,11:49:13,06,07,1, 11.9,1,1, 4.128, 10494.446, 306.986, 52771.922 23/04/22,11:49:13,07,07,1, 11.9,1,1, 4.128, 10494.466, 307.006, 52771.958 23/04/22,11:49:13,08,07,1, 11.9,1,1, 4.128, 10494.472, 307.010, 52771.941 23/04/22,11:49:13,09,07,1, 11.9,1,1, 4.128, 10494.464, 307.003, 52772.055 23/04/22,11:49:13,10,07,1, 11.9,1,1, 4.128, 10494.473, 306.992, 52771.922 23/04/22,11:49:13,11,07,1, 11.9,1,1, 4.128, 10494.434, 306.998, 52771.900 23/04/22,11:49:13,12,07,1, 11.9,1,1, 4.128, 10494.494, 307.011, 52771.908 23/04/22,11:49:13,13,07,1, 11.9,1,1, 4.128, 10494.490, 307.019, 52771.970 23/04/22,11:49:13,14,07,1, 11.9,1,1, 4.128, 10494.471, 307.012, 52771.956 23/04/22,11:49:13,15,07,1, 11.9,1,1, 4.128, 10494.500, 307.000, 52771.957 23/04/22,11:49:13,16,07,1, 11.9,1,1, 4.128, 10494.497, 307.015, 52771.945 23/04/22,11:49:13,17,07,1, 11.9,1,1, 4.128, 10494.488, 307.006, 52771.998 23/04/22,11:49:13,18,07,1, 11.9,1,1, 4.128, 10494.483, 307.020, 52771.984 23/04/22,11:49:13,19,07,1, 11.9,1,1, 4.128, 10494.477, 307.006, 52771.963 23/04/22,11:49:14,00,07,1, 11.9,1,1, 4.130, 10494.474, 307.006, 52771.963 23/04/22,11:49:14,01,07,1, 11.9,1,1, 4.130, 10494.493, 306.997, 52771.930 23/04/22,11:49:14,02,07,1, 11.9,1,1, 4.130, 10494.484, 307.003, 52771.950 23/04/22,11:49:14,03,07,1, 11.9,1,1, 4.130, 10494.516, 307.002, 52771.967 23/04/22,11:49:14,04,07,1, 11.9,1,1, 4.130, 10494.466, 307.007, 52771.965 23/04/22,11:49:14,05,07,1, 11.9,1,1, 4.130, 10494.492, 307.015, 52771.981 23/04/22,11:49:14,06,07,1, 11.9,1,1, 4.130, 10494.487, 307.022, 52771.978 23/04/22,11:49:14,07,07,1, 11.9,1,1, 4.130, 10494.527, 306.995, 52771.975 23/04/22,11:49:14,08,07,1, 11.9,1,1, 4.130, 10494.506, 307.029, 52771.929 23/04/22,11:49:14,09,07,1, 11.9,1,1, 4.130, 10494.524, 306.999, 52771.963 23/04/22,11:49:14,10,07,1, 11.9,1,1, 4.130, 10494.493, 307.012, 52771.949 23/04/22,11:49:14,11,07,1, 11.9,1,1, 4.130, 10494.491, 307.023, 52771.944 23/04/22,11:49:14,12,07,1, 11.9,1,1, 4.130, 10494.507, 307.024, 52771.948 23/04/22,11:49:14,13,07,1, 11.9,1,1, 4.130, 10494.474, 307.015, 52771.949 23/04/22,11:49:14,14,07,1, 11.9,1,1, 4.130, 10494.513, 306.999, 52771.974 23/04/22,11:49:14,15,07,1, 11.9,1,1, 4.130, 10494.524, 307.022, 52771.970 23/04/22,11:49:14,16,07,1, 11.9,1,1, 4.130, 10494.522, 307.031, 52771.920 23/04/22,11:49:14,17,07,1, 11.9,1,1, 4.130, 10494.536, 307.005, 52771.953 23/04/22,11:49:14,18,07,1, 11.9,1,1, 4.130, 10494.519, 307.020, 52771.968 23/04/22,11:49:14,19,07,1, 11.9,1,1, 4.130, 10494.532, 307.007, 52771.950 23/04/22,11:49:15,00,07,1, 11.9,1,1, 4.127, 10494.524, 307.007, 52771.950 23/04/22,11:49:15,01,07,1, 11.9,1,1, 4.127, 10494.546, 307.038, 52771.959 23/04/22,11:49:15,02,07,1, 11.9,1,1, 4.127, 10494.564, 307.031, 52771.948 23/04/22,11:49:15,03,07,1, 11.9,1,1, 4.127, 10494.527, 307.002, 52771.946 23/04/22,11:49:15,04,07,1, 11.9,1,1, 4.127, 10494.537, 307.019, 52771.923 23/04/22,11:49:15,05,07,1, 11.9,1,1, 4.127, 10494.526, 307.010, 52771.964 23/04/22,11:49:15,06,07,1, 11.9,1,1, 4.127, 10494.549, 307.008, 52771.944 23/04/22,11:49:15,07,07,1, 11.9,1,1, 4.127, 10494.545, 306.996, 52771.926 23/04/22,11:49:15,08,07,1, 11.9,1,1, 4.127, 10494.542, 306.995, 52771.942 23/04/22,11:49:15,09,07,1, 11.9,1,1, 4.127, 10494.566, 307.032, 52771.977 23/04/22,11:49:15,10,07,1, 11.9,1,1, 4.127, 10494.568, 307.019, 52771.737 23/04/22,11:49:15,11,07,1, 11.9,1,1, 4.127, 10494.596, 307.028, 52771.919 23/04/22,11:49:15,12,07,1, 11.9,1,1, 4.127, 10494.552, 307.005, 52771.899 23/04/22,11:49:15,13,07,1, 11.9,1,1, 4.127, 10494.573, 307.012, 52771.984 23/04/22,11:49:15,14,07,1, 11.9,1,1, 4.127, 10494.580, 307.022, 52771.994 23/04/22,11:49:15,15,07,1, 11.9,1,1, 4.127, 10494.589, 307.028, 52771.973 23/04/22,11:49:15,16,07,1, 11.9,1,1, 4.127, 10494.564, 307.012, 52771.954 23/04/22,11:49:15,17,07,1, 11.9,1,1, 4.127, 10494.571, 307.001, 52771.956 23/04/22,11:49:15,18,07,1, 11.9,1,1, 4.127, 10494.549, 307.011, 52771.953 23/04/22,11:49:15,19,07,1, 11.9,1,1, 4.127, 10494.563, 307.035, 52771.987 23/04/22,11:49:16,00,07,1, 11.8,1,1, 4.128, 10494.558, 307.035, 52771.987 23/04/22,11:49:16,01,07,1, 11.8,1,1, 4.128, 10494.572, 307.000, 52771.966 23/04/22,11:49:16,02,07,1, 11.8,1,1, 4.128, 10494.579, 307.006, 52771.969 23/04/22,11:49:16,03,07,1, 11.8,1,1, 4.128, 10494.590, 307.019, 52771.981 23/04/22,11:49:16,04,07,1, 11.8,1,1, 4.128, 10494.575, 307.016, 52771.951 23/04/22,11:49:16,05,07,1, 11.8,1,1, 4.128, 10494.567, 307.010, 52771.946 23/04/22,11:49:16,06,07,1, 11.8,1,1, 4.128, 10494.572, 307.019, 52772.008 23/04/22,11:49:16,07,07,1, 11.8,1,1, 4.128, 10494.583, 307.046, 52771.964 23/04/22,11:49:16,08,07,1, 11.8,1,1, 4.128, 10494.590, 307.028, 52771.927 23/04/22,11:49:16,09,07,1, 11.8,1,1, 4.128, 10494.592, 307.047, 52771.997 23/04/22,11:49:16,10,07,1, 11.8,1,1, 4.128, 10494.597, 307.020, 52771.925 23/04/22,11:49:16,11,07,1, 11.8,1,1, 4.128, 10494.625, 307.022, 52771.985 23/04/22,11:49:16,12,07,1, 11.8,1,1, 4.128, 10494.591, 307.017, 52771.962 23/04/22,11:49:16,13,07,1, 11.8,1,1, 4.128, 10494.599, 307.030, 52771.975 23/04/22,11:49:16,14,07,1, 11.8,1,1, 4.128, 10494.587, 307.019, 52771.994 23/04/22,11:49:16,15,07,1, 11.8,1,1, 4.128, 10494.614, 307.032, 52771.959 23/04/22,11:49:16,16,07,1, 11.8,1,1, 4.128, 10494.592, 306.999, 52771.981 23/04/22,11:49:16,17,07,1, 11.8,1,1, 4.128, 10494.594, 306.999, 52771.963 23/04/22,11:49:16,18,07,1, 11.8,1,1, 4.128, 10494.609, 307.040, 52771.943 23/04/22,11:49:16,19,07,1, 11.8,1,1, 4.128, 10494.602, 307.046, 52771.950 23/04/22,11:49:17,00,07,1, 11.9,1,1, 4.129, 10494.599, 307.046, 52771.950 23/04/22,11:49:17,01,07,1, 11.9,1,1, 4.129, 10494.614, 307.023, 52771.949 23/04/22,11:49:17,02,07,1, 11.9,1,1, 4.129, 10494.608, 307.009, 52771.968 23/04/22,11:49:17,03,07,1, 11.9,1,1, 4.129, 10494.632, 307.044, 52771.961 23/04/22,11:49:17,04,07,1, 11.9,1,1, 4.129, 10494.616, 307.011, 52771.975 23/04/22,11:49:17,05,07,1, 11.9,1,1, 4.129, 10494.609, 307.006, 52771.976 23/04/22,11:49:17,06,07,1, 11.9,1,1, 4.129, 10494.600, 307.029, 52771.985 23/04/22,11:49:17,07,07,1, 11.9,1,1, 4.129, 10494.622, 307.048, 52771.933 23/04/22,11:49:17,08,07,1, 11.9,1,1, 4.129, 10494.632, 307.020, 52771.974 23/04/22,11:49:17,09,07,1, 11.9,1,1, 4.129, 10494.638, 307.059, 52772.038 23/04/22,11:49:17,10,07,1, 11.9,1,1, 4.129, 10494.637, 306.996, 52771.988 23/04/22,11:49:17,11,07,1, 11.9,1,1, 4.129, 10494.633, 307.038, 52771.954 23/04/22,11:49:17,12,07,1, 11.9,1,1, 4.129, 10494.652, 307.048, 52771.985 23/04/22,11:49:17,13,07,1, 11.9,1,1, 4.129, 10494.651, 307.034, 52771.994 23/04/22,11:49:17,14,07,1, 11.9,1,1, 4.129, 10494.639, 307.039, 52771.985 23/04/22,11:49:17,15,07,1, 11.9,1,1, 4.129, 10494.649, 307.016, 52772.006 23/04/22,11:49:17,16,07,1, 11.9,1,1, 4.129, 10494.633, 307.033, 52771.952 23/04/22,11:49:17,17,07,1, 11.9,1,1, 4.129, 10494.624, 307.037, 52771.964 23/04/22,11:49:17,18,07,1, 11.9,1,1, 4.129, 10494.662, 307.053, 52772.002 23/04/22,11:49:17,19,07,1, 11.9,1,1, 4.129, 10494.650, 307.029, 52771.985 23/04/22,11:49:18,00,07,1, 11.9,1,1, 4.127, 10494.649, 307.029, 52771.985 23/04/22,11:49:18,01,07,1, 11.9,1,1, 4.127, 10494.666, 307.012, 52772.023 23/04/22,11:49:18,02,07,1, 11.9,1,1, 4.127, 10494.658, 307.015, 52772.075 23/04/22,11:49:18,03,07,1, 11.9,1,1, 4.127, 10494.664, 307.042, 52771.950 23/04/22,11:49:18,04,07,1, 11.9,1,1, 4.127, 10494.638, 307.019, 52771.905 23/04/22,11:49:18,05,07,1, 11.9,1,1, 4.127, 10494.668, 307.018, 52771.954 23/04/22,11:49:18,06,07,1, 11.9,1,1, 4.127, 10494.665, 307.016, 52771.918 23/04/22,11:49:18,07,07,1, 11.9,1,1, 4.127, 10494.671, 307.020, 52772.007 23/04/22,11:49:18,08,07,1, 11.9,1,1, 4.127, 10494.667, 307.033, 52772.002 23/04/22,11:49:18,09,07,1, 11.9,1,1, 4.127, 10494.650, 307.017, 52771.980 23/04/22,11:49:18,10,07,1, 11.9,1,1, 4.127, 10494.671, 307.026, 52771.982 23/04/22,11:49:18,11,07,1, 11.9,1,1, 4.127, 10494.701, 307.044, 52771.993 23/04/22,11:49:18,12,07,1, 11.9,1,1, 4.127, 10494.656, 307.047, 52771.951 23/04/22,11:49:18,13,07,1, 11.9,1,1, 4.127, 10494.694, 307.030, 52771.984 23/04/22,11:49:18,14,07,1, 11.9,1,1, 4.127, 10494.684, 307.008, 52771.962 23/04/22,11:49:18,15,07,1, 11.9,1,1, 4.127, 10494.695, 307.050, 52771.978 23/04/22,11:49:18,16,07,1, 11.9,1,1, 4.127, 10494.694, 307.040, 52771.980 23/04/22,11:49:18,17,07,1, 11.9,1,1, 4.127, 10494.697, 307.050, 52771.970 23/04/22,11:49:18,18,07,1, 11.9,1,1, 4.127, 10494.698, 307.032, 52771.950 23/04/22,11:49:18,19,07,1, 11.9,1,1, 4.127, 10494.679, 307.031, 52771.979 23/04/22,11:49:19,00,07,1, 11.9,1,1, 4.127, 10494.674, 307.031, 52771.979 23/04/22,11:49:19,01,07,1, 11.9,1,1, 4.127, 10494.720, 307.056, 52771.956 23/04/22,11:49:19,02,07,1, 11.9,1,1, 4.127, 10494.686, 307.044, 52771.993 23/04/22,11:49:19,03,07,1, 11.9,1,1, 4.127, 10494.704, 307.049, 52771.958 23/04/22,11:49:19,04,07,1, 11.9,1,1, 4.127, 10494.715, 307.028, 52771.961 23/04/22,11:49:19,05,07,1, 11.9,1,1, 4.127, 10494.700, 307.041, 52771.987 23/04/22,11:49:19,06,07,1, 11.9,1,1, 4.127, 10494.715, 307.046, 52771.981 23/04/22,11:49:19,07,07,1, 11.9,1,1, 4.127, 10494.699, 307.057, 52771.999 23/04/22,11:49:19,08,07,1, 11.9,1,1, 4.127, 10494.705, 307.034, 52771.943 23/04/22,11:49:19,09,07,1, 11.9,1,1, 4.127, 10494.708, 307.055, 52771.980 23/04/22,11:49:19,10,07,1, 11.9,1,1, 4.127, 10494.747, 307.057, 52771.971 23/04/22,11:49:19,11,07,1, 11.9,1,1, 4.127, 10494.722, 307.065, 52771.971 23/04/22,11:49:19,12,07,1, 11.9,1,1, 4.127, 10494.745, 307.046, 52772.033 23/04/22,11:49:19,13,07,1, 11.9,1,1, 4.127, 10494.749, 307.037, 52771.952 23/04/22,11:49:19,14,07,1, 11.9,1,1, 4.127, 10494.714, 307.057, 52771.993 23/04/22,11:49:19,15,07,1, 11.9,1,1, 4.127, 10494.732, 307.028, 52772.001 23/04/22,11:49:19,16,07,1, 11.9,1,1, 4.127, 10494.730, 307.025, 52771.956 23/04/22,11:49:19,17,07,1, 11.9,1,1, 4.127, 10494.743, 307.054, 52771.969 23/04/22,11:49:19,18,07,1, 11.9,1,1, 4.127, 10494.750, 307.017, 52771.958 23/04/22,11:49:19,19,07,1, 11.9,1,1, 4.127, 10494.752, 307.013, 52771.949 23/04/22,11:49:20,00,07,1, 11.9,1,1, 4.128, 10494.750, 307.013, 52771.949 23/04/22,11:49:20,01,07,1, 11.9,1,1, 4.128, 10494.753, 307.057, 52771.966 23/04/22,11:49:20,02,07,1, 11.9,1,1, 4.128, 10494.750, 307.046, 52771.940 23/04/22,11:49:20,03,07,1, 11.9,1,1, 4.128, 10494.736, 307.046, 52771.933 23/04/22,11:49:20,04,07,1, 11.9,1,1, 4.128, 10494.753, 307.032, 52771.957 23/04/22,11:49:20,05,07,1, 11.9,1,1, 4.128, 10494.734, 307.057, 52771.954 23/04/22,11:49:20,06,07,1, 11.9,1,1, 4.128, 10494.728, 307.072, 52771.992 23/04/22,11:49:20,07,07,1, 11.9,1,1, 4.128, 10494.756, 307.032, 52771.956 23/04/22,11:49:20,08,07,1, 11.9,1,1, 4.128, 10494.755, 307.071, 52771.939 23/04/22,11:49:20,09,07,1, 11.9,1,1, 4.128, 10494.766, 307.027, 52771.861 23/04/22,11:49:20,10,07,1, 11.9,1,1, 4.128, 10494.768, 307.072, 52772.001 23/04/22,11:49:20,11,07,1, 11.9,1,1, 4.128, 10494.766, 307.095, 52772.016 23/04/22,11:49:20,12,07,1, 11.9,1,1, 4.128, 10494.778, 307.040, 52771.910 23/04/22,11:49:20,13,07,1, 11.9,1,1, 4.128, 10494.751, 307.051, 52771.965 23/04/22,11:49:20,14,07,1, 11.9,1,1, 4.128, 10494.779, 307.035, 52771.982 23/04/22,11:49:20,15,07,1, 11.9,1,1, 4.128, 10494.761, 307.044, 52771.935 23/04/22,11:49:20,16,07,1, 11.9,1,1, 4.128, 10494.791, 307.071, 52771.968 23/04/22,11:49:20,17,07,1, 11.9,1,1, 4.128, 10494.788, 307.064, 52771.951 23/04/22,11:49:20,18,07,1, 11.9,1,1, 4.128, 10494.781, 307.066, 52771.922 23/04/22,11:49:20,19,07,1, 11.9,1,1, 4.128, 10494.792, 307.035, 52772.008 23/04/22,11:49:21,00,07,1, 11.9,1,1, 4.128, 10494.791, 307.035, 52772.008 23/04/22,11:49:21,01,07,1, 11.9,1,1, 4.128, 10494.809, 307.077, 52771.968 23/04/22,11:49:21,02,07,1, 11.9,1,1, 4.128, 10494.803, 307.085, 52771.980 23/04/22,11:49:21,03,07,1, 11.9,1,1, 4.128, 10494.809, 307.042, 52771.935 23/04/22,11:49:21,04,07,1, 11.9,1,1, 4.128, 10494.793, 307.043, 52771.965 23/04/22,11:49:21,05,07,1, 11.9,1,1, 4.128, 10494.794, 307.069, 52771.975 23/04/22,11:49:21,06,07,1, 11.9,1,1, 4.128, 10494.800, 307.051, 52771.996 23/04/22,11:49:21,07,07,1, 11.9,1,1, 4.128, 10494.807, 307.057, 52771.951 23/04/22,11:49:21,08,07,1, 11.9,1,1, 4.128, 10494.793, 307.069, 52771.952 23/04/22,11:49:21,09,07,1, 11.9,1,1, 4.128, 10494.813, 307.074, 52771.945 23/04/22,11:49:21,10,07,1, 11.9,1,1, 4.128, 10494.779, 307.077, 52771.968 23/04/22,11:49:21,11,07,1, 11.9,1,1, 4.128, 10494.805, 307.070, 52771.988 23/04/22,11:49:21,12,07,1, 11.9,1,1, 4.128, 10494.800, 307.093, 52771.949 23/04/22,11:49:21,13,07,1, 11.9,1,1, 4.128, 10494.803, 307.051, 52771.998 23/04/22,11:49:21,14,07,1, 11.9,1,1, 4.128, 10494.807, 307.056, 52771.959 23/04/22,11:49:21,15,07,1, 11.9,1,1, 4.128, 10494.818, 307.074, 52772.012 23/04/22,11:49:21,16,07,1, 11.9,1,1, 4.128, 10494.837, 307.096, 52771.996 23/04/22,11:49:21,17,07,1, 11.9,1,1, 4.128, 10494.785, 307.061, 52771.957 23/04/22,11:49:21,18,07,1, 11.9,1,1, 4.128, 10494.821, 307.046, 52772.002 23/04/22,11:49:21,19,07,1, 11.9,1,1, 4.128, 10494.824, 307.035, 52771.953 23/04/22,11:49:22,00,07,1, 11.9,1,1, 4.131, 10494.816, 307.035, 52771.953 23/04/22,11:49:22,01,07,1, 11.9,1,1, 4.131, 10494.847, 307.080, 52772.016 23/04/22,11:49:22,02,07,1, 11.9,1,1, 4.131, 10494.840, 307.060, 52771.975 23/04/22,11:49:22,03,07,1, 11.9,1,1, 4.131, 10494.819, 307.057, 52771.980 23/04/22,11:49:22,04,07,1, 11.9,1,1, 4.131, 10494.843, 307.056, 52772.006 23/04/22,11:49:22,05,07,1, 11.9,1,1, 4.131, 10494.843, 307.067, 52772.052 23/04/22,11:49:22,06,07,1, 11.9,1,1, 4.131, 10494.868, 307.063, 52771.980 23/04/22,11:49:22,07,07,1, 11.9,1,1, 4.131, 10494.851, 307.037, 52771.980 23/04/22,11:49:22,08,07,1, 11.9,1,1, 4.131, 10494.845, 307.058, 52771.987 23/04/22,11:49:22,09,07,1, 11.9,1,1, 4.131, 10494.866, 307.068, 52772.000 23/04/22,11:49:22,10,07,1, 11.9,1,1, 4.131, 10494.858, 307.067, 52772.008 23/04/22,11:49:22,11,07,1, 11.9,1,1, 4.131, 10494.843, 307.076, 52771.999 23/04/22,11:49:22,12,07,1, 11.9,1,1, 4.131, 10494.867, 307.049, 52771.964 23/04/22,11:49:22,13,07,1, 11.9,1,1, 4.131, 10494.845, 307.061, 52771.989 23/04/22,11:49:22,14,07,1, 11.9,1,1, 4.131, 10494.875, 307.073, 52772.037 23/04/22,11:49:22,15,07,1, 11.9,1,1, 4.131, 10494.881, 307.068, 52771.938 23/04/22,11:49:22,16,07,1, 11.9,1,1, 4.131, 10494.864, 307.068, 52771.977 23/04/22,11:49:22,17,07,1, 11.9,1,1, 4.131, 10494.877, 307.060, 52772.000 23/04/22,11:49:22,18,07,1, 11.9,1,1, 4.131, 10494.901, 307.039, 52772.119 23/04/22,11:49:22,19,07,1, 11.9,1,1, 4.131, 10494.857, 307.100, 52771.917 23/04/22,11:49:23,00,07,1, 11.9,1,1, 4.128, 10494.850, 307.100, 52771.917 23/04/22,11:49:23,01,07,1, 11.9,1,1, 4.128, 10494.862, 307.089, 52772.079 23/04/22,11:49:23,02,07,1, 11.9,1,1, 4.128, 10494.869, 307.064, 52771.983 23/04/22,11:49:23,03,07,1, 11.9,1,1, 4.128, 10494.860, 307.077, 52772.018 23/04/22,11:49:23,04,07,1, 11.9,1,1, 4.128, 10494.893, 307.078, 52771.981 23/04/22,11:49:23,05,07,1, 11.9,1,1, 4.128, 10494.879, 307.073, 52771.977 23/04/22,11:49:23,06,07,1, 11.9,1,1, 4.128, 10494.908, 307.090, 52772.012 23/04/22,11:49:23,07,07,1, 11.9,1,1, 4.128, 10494.897, 307.066, 52771.989 23/04/22,11:49:23,08,07,1, 11.9,1,1, 4.128, 10494.879, 307.073, 52771.970 23/04/22,11:49:23,09,07,1, 11.9,1,1, 4.128, 10494.897, 307.071, 52772.004 23/04/22,11:49:23,10,07,1, 11.9,1,1, 4.128, 10494.894, 307.086, 52772.003 23/04/22,11:49:23,11,07,1, 11.9,1,1, 4.128, 10494.883, 307.073, 52771.960 23/04/22,11:49:23,12,07,1, 11.9,1,1, 4.128, 10494.891, 307.077, 52771.995 23/04/22,11:49:23,13,07,1, 11.9,1,1, 4.128, 10494.892, 307.078, 52772.008 23/04/22,11:49:23,14,07,1, 11.9,1,1, 4.128, 10494.911, 307.099, 52771.979 23/04/22,11:49:23,15,07,1, 11.9,1,1, 4.128, 10494.901, 307.070, 52771.980 23/04/22,11:49:23,16,07,1, 11.9,1,1, 4.128, 10494.928, 307.080, 52771.963 23/04/22,11:49:23,17,07,1, 11.9,1,1, 4.128, 10494.932, 307.064, 52771.845 23/04/22,11:49:23,18,07,1, 11.9,1,1, 4.128, 10494.921, 307.074, 52771.950 23/04/22,11:49:23,19,07,1, 11.9,1,1, 4.128, 10494.893, 307.096, 52771.981 23/04/22,11:49:24,00,08,1, 11.9,1,1, 4.131, 10494.891, 307.096, 52771.981 23/04/22,11:49:24,01,08,1, 11.9,1,1, 4.131, 10494.918, 307.079, 52771.969 23/04/22,11:49:24,02,08,1, 11.9,1,1, 4.131, 10494.921, 307.075, 52771.992 23/04/22,11:49:24,03,08,1, 11.9,1,1, 4.131, 10494.922, 307.084, 52772.029 23/04/22,11:49:24,04,08,1, 11.9,1,1, 4.131, 10494.917, 307.093, 52772.004 23/04/22,11:49:24,05,08,1, 11.9,1,1, 4.131, 10494.923, 307.103, 52772.061 23/04/22,11:49:24,06,08,1, 11.9,1,1, 4.131, 10494.928, 307.080, 52771.918 23/04/22,11:49:24,07,08,1, 11.9,1,1, 4.131, 10494.933, 307.052, 52771.979 23/04/22,11:49:24,08,08,1, 11.9,1,1, 4.131, 10494.938, 307.083, 52772.013 23/04/22,11:49:24,09,08,1, 11.9,1,1, 4.131, 10494.914, 307.094, 52772.015 23/04/22,11:49:24,10,08,1, 11.9,1,1, 4.131, 10494.916, 307.093, 52771.997 23/04/22,11:49:24,11,08,1, 11.9,1,1, 4.131, 10494.944, 307.076, 52771.945 23/04/22,11:49:24,12,08,1, 11.9,1,1, 4.131, 10494.934, 307.085, 52771.970 23/04/22,11:49:24,13,08,1, 11.9,1,1, 4.131, 10494.938, 307.108, 52771.974 23/04/22,11:49:24,14,08,1, 11.9,1,1, 4.131, 10494.951, 307.121, 52772.006 23/04/22,11:49:24,15,08,1, 11.9,1,1, 4.131, 10494.930, 307.103, 52771.992 23/04/22,11:49:24,16,08,1, 11.9,1,1, 4.131, 10494.925, 307.066, 52771.985 23/04/22,11:49:24,17,08,1, 11.9,1,1, 4.131, 10494.945, 307.074, 52772.000 23/04/22,11:49:24,18,08,1, 11.9,1,1, 4.131, 10494.943, 307.084, 52771.939 23/04/22,11:49:24,19,08,1, 11.9,1,1, 4.131, 10494.967, 307.090, 52771.984 23/04/22,11:49:25,00,07,1, 11.9,1,1, 4.127, 10494.967, 307.090, 52771.984 23/04/22,11:49:25,01,07,1, 11.9,1,1, 4.127, 10494.976, 307.088, 52771.971 23/04/22,11:49:25,02,07,1, 11.9,1,1, 4.127, 10494.956, 307.074, 52771.985 23/04/22,11:49:25,03,07,1, 11.9,1,1, 4.127, 10494.940, 307.060, 52771.925 23/04/22,11:49:25,04,07,1, 11.9,1,1, 4.127, 10494.973, 307.116, 52771.964 23/04/22,11:49:25,05,07,1, 11.9,1,1, 4.127, 10494.969, 307.107, 52771.974 23/04/22,11:49:25,06,07,1, 11.9,1,1, 4.127, 10494.959, 307.084, 52771.967 23/04/22,11:49:25,07,07,1, 11.9,1,1, 4.127, 10494.942, 307.075, 52771.975 23/04/22,11:49:25,08,07,1, 11.9,1,1, 4.127, 10494.976, 307.091, 52772.013 23/04/22,11:49:25,09,07,1, 11.9,1,1, 4.127, 10494.992, 307.117, 52772.021 23/04/22,11:49:25,10,07,1, 11.9,1,1, 4.127, 10494.994, 307.110, 52772.018 23/04/22,11:49:25,11,07,1, 11.9,1,1, 4.127, 10494.966, 307.072, 52771.977 23/04/22,11:49:25,12,07,1, 11.9,1,1, 4.127, 10494.982, 307.072, 52771.974 23/04/22,11:49:25,13,07,1, 11.9,1,1, 4.127, 10495.006, 307.095, 52771.996 23/04/22,11:49:25,14,07,1, 11.9,1,1, 4.127, 10494.991, 307.099, 52771.999 23/04/22,11:49:25,15,07,1, 11.9,1,1, 4.127, 10494.996, 307.110, 52771.954 23/04/22,11:49:25,16,07,1, 11.9,1,1, 4.127, 10494.971, 307.092, 52771.984 23/04/22,11:49:25,17,07,1, 11.9,1,1, 4.127, 10494.968, 307.076, 52771.968 23/04/22,11:49:25,18,07,1, 11.9,1,1, 4.127, 10494.996, 307.104, 52771.995 23/04/22,11:49:25,19,07,1, 11.9,1,1, 4.127, 10494.993, 307.115, 52772.003 23/04/22,11:49:26,00,08,1, 11.8,1,1, 4.128, 10494.992, 307.115, 52772.003 23/04/22,11:49:26,01,08,1, 11.8,1,1, 4.128, 10495.005, 307.090, 52772.002 23/04/22,11:49:26,02,08,1, 11.8,1,1, 4.128, 10495.015, 307.087, 52772.010 23/04/22,11:49:26,03,08,1, 11.8,1,1, 4.128, 10495.004, 307.091, 52772.015 23/04/22,11:49:26,04,08,1, 11.8,1,1, 4.128, 10495.004, 307.110, 52772.004 23/04/22,11:49:26,05,08,1, 11.8,1,1, 4.128, 10494.998, 307.100, 52772.046 23/04/22,11:49:26,06,08,1, 11.8,1,1, 4.128, 10495.024, 307.079, 52771.985 23/04/22,11:49:26,07,08,1, 11.8,1,1, 4.128, 10495.004, 307.066, 52771.963 23/04/22,11:49:26,08,08,1, 11.8,1,1, 4.128, 10495.017, 307.116, 52772.030 23/04/22,11:49:26,09,08,1, 11.8,1,1, 4.128, 10495.018, 307.117, 52771.985 23/04/22,11:49:26,10,08,1, 11.8,1,1, 4.128, 10495.056, 307.108, 52772.028 23/04/22,11:49:26,11,08,1, 11.8,1,1, 4.128, 10495.017, 307.107, 52771.992 23/04/22,11:49:26,12,08,1, 11.8,1,1, 4.128, 10495.039, 307.066, 52771.988 23/04/22,11:49:26,13,08,1, 11.8,1,1, 4.128, 10495.048, 307.116, 52771.977 23/04/22,11:49:26,14,08,1, 11.8,1,1, 4.128, 10495.040, 307.097, 52772.030 23/04/22,11:49:26,15,08,1, 11.8,1,1, 4.128, 10495.034, 307.082, 52771.989 23/04/22,11:49:26,16,08,1, 11.8,1,1, 4.128, 10495.026, 307.080, 52772.014 23/04/22,11:49:26,17,08,1, 11.8,1,1, 4.128, 10495.014, 307.076, 52771.937 23/04/22,11:49:26,18,08,1, 11.8,1,1, 4.128, 10495.050, 307.112, 52772.014 23/04/22,11:49:26,19,08,1, 11.8,1,1, 4.128, 10495.056, 307.124, 52771.986 23/04/22,11:49:27,00,08,1, 11.9,1,1, 4.132, 10495.050, 307.124, 52771.986 23/04/22,11:49:27,01,08,1, 11.9,1,1, 4.132, 10495.026, 307.105, 52772.074 23/04/22,11:49:27,02,08,1, 11.9,1,1, 4.132, 10495.072, 307.092, 52771.996 23/04/22,11:49:27,03,08,1, 11.9,1,1, 4.132, 10495.021, 307.113, 52772.036 23/04/22,11:49:27,04,08,1, 11.9,1,1, 4.132, 10495.067, 307.109, 52772.006 23/04/22,11:49:27,05,08,1, 11.9,1,1, 4.132, 10495.054, 307.096, 52771.972 23/04/22,11:49:27,06,08,1, 11.9,1,1, 4.132, 10495.074, 307.112, 52771.982 23/04/22,11:49:27,07,08,1, 11.9,1,1, 4.132, 10495.062, 307.098, 52772.000 23/04/22,11:49:27,08,08,1, 11.9,1,1, 4.132, 10495.074, 307.098, 52771.995 23/04/22,11:49:27,09,08,1, 11.9,1,1, 4.132, 10495.070, 307.116, 52772.025 23/04/22,11:49:27,10,08,1, 11.9,1,1, 4.132, 10495.078, 307.089, 52772.036 23/04/22,11:49:27,11,08,1, 11.9,1,1, 4.132, 10495.061, 307.104, 52771.995 23/04/22,11:49:27,12,08,1, 11.9,1,1, 4.132, 10495.072, 307.113, 52771.979 23/04/22,11:49:27,13,08,1, 11.9,1,1, 4.132, 10495.066, 307.098, 52771.990 23/04/22,11:49:27,14,08,1, 11.9,1,1, 4.132, 10495.097, 307.118, 52772.030 23/04/22,11:49:27,15,08,1, 11.9,1,1, 4.132, 10495.081, 307.130, 52772.027 23/04/22,11:49:27,16,08,1, 11.9,1,1, 4.132, 10495.078, 307.102, 52772.003 23/04/22,11:49:27,17,08,1, 11.9,1,1, 4.132, 10495.085, 307.112, 52771.993 23/04/22,11:49:27,18,08,1, 11.9,1,1, 4.132, 10495.085, 307.127, 52772.025 23/04/22,11:49:27,19,08,1, 11.9,1,1, 4.132, 10495.106, 307.139, 52771.966 23/04/22,11:49:28,00,07,1, 11.9,1,1, 4.132, 10495.100, 307.139, 52771.966 23/04/22,11:49:28,01,07,1, 11.9,1,1, 4.132, 10495.087, 307.124, 52771.960 23/04/22,11:49:28,02,07,1, 11.9,1,1, 4.132, 10495.089, 307.123, 52771.976 23/04/22,11:49:28,03,07,1, 11.9,1,1, 4.132, 10495.073, 307.121, 52772.033 23/04/22,11:49:28,04,07,1, 11.9,1,1, 4.132, 10495.116, 307.109, 52772.009 23/04/22,11:49:28,05,07,1, 11.9,1,1, 4.132, 10495.099, 307.115, 52772.040 23/04/22,11:49:28,06,07,1, 11.9,1,1, 4.132, 10495.094, 307.098, 52771.983 23/04/22,11:49:28,07,07,1, 11.9,1,1, 4.132, 10495.101, 307.114, 52772.004 23/04/22,11:49:28,08,07,1, 11.9,1,1, 4.132, 10495.109, 307.123, 52772.026 23/04/22,11:49:28,09,07,1, 11.9,1,1, 4.132, 10495.117, 307.115, 52771.987 23/04/22,11:49:28,10,07,1, 11.9,1,1, 4.132, 10495.102, 307.117, 52772.022 23/04/22,11:49:28,11,07,1, 11.9,1,1, 4.132, 10495.108, 307.121, 52772.005 23/04/22,11:49:28,12,07,1, 11.9,1,1, 4.132, 10495.109, 307.123, 52771.983 23/04/22,11:49:28,13,07,1, 11.9,1,1, 4.132, 10495.086, 307.111, 52771.862 23/04/22,11:49:28,14,07,1, 11.9,1,1, 4.132, 10495.133, 307.119, 52772.039 23/04/22,11:49:28,15,07,1, 11.9,1,1, 4.132, 10495.111, 307.118, 52772.052 23/04/22,11:49:28,16,07,1, 11.9,1,1, 4.132, 10495.132, 307.128, 52772.021 23/04/22,11:49:28,17,07,1, 11.9,1,1, 4.132, 10495.111, 307.110, 52772.029 23/04/22,11:49:28,18,07,1, 11.9,1,1, 4.132, 10495.123, 307.134, 52772.006 23/04/22,11:49:28,19,07,1, 11.9,1,1, 4.132, 10495.128, 307.139, 52772.017 23/04/22,11:49:29,00,07,1, 11.9,1,1, 4.132, 10495.125, 307.139, 52772.017 23/04/22,11:49:29,01,07,1, 11.9,1,1, 4.132, 10495.125, 307.131, 52772.024 23/04/22,11:49:29,02,07,1, 11.9,1,1, 4.132, 10495.130, 307.126, 52771.996 23/04/22,11:49:29,03,07,1, 11.9,1,1, 4.132, 10495.153, 307.149, 52772.009 23/04/22,11:49:29,04,07,1, 11.9,1,1, 4.132, 10495.150, 307.151, 52772.000 23/04/22,11:49:29,05,07,1, 11.9,1,1, 4.132, 10495.165, 307.141, 52772.002 23/04/22,11:49:29,06,07,1, 11.9,1,1, 4.132, 10495.156, 307.165, 52772.278 23/04/22,11:49:29,07,07,1, 11.9,1,1, 4.132, 10495.162, 307.157, 52772.028 23/04/22,11:49:29,08,07,1, 11.9,1,1, 4.132, 10495.193, 307.121, 52771.998 23/04/22,11:49:29,09,07,1, 11.9,1,1, 4.132, 10495.175, 307.144, 52772.009 23/04/22,11:49:29,10,07,1, 11.9,1,1, 4.132, 10495.161, 307.131, 52771.984 23/04/22,11:49:29,11,07,1, 11.9,1,1, 4.132, 10495.171, 307.134, 52772.003 23/04/22,11:49:29,12,07,1, 11.9,1,1, 4.132, 10495.175, 307.159, 52771.983 23/04/22,11:49:29,13,07,1, 11.9,1,1, 4.132, 10495.172, 307.163, 52771.964 23/04/22,11:49:29,14,07,1, 11.9,1,1, 4.132, 10495.155, 307.166, 52772.059 23/04/22,11:49:29,15,07,1, 11.9,1,1, 4.132, 10495.166, 307.163, 52772.001 23/04/22,11:49:29,16,07,1, 11.9,1,1, 4.132, 10495.176, 307.139, 52772.010 23/04/22,11:49:29,17,07,1, 11.9,1,1, 4.132, 10495.176, 307.157, 52772.069 23/04/22,11:49:29,18,07,1, 11.9,1,1, 4.132, 10495.160, 307.146, 52771.995 23/04/22,11:49:29,19,07,1, 11.9,1,1, 4.132, 10495.194, 307.156, 52772.039 23/04/22,11:49:30,00,07,1, 11.9,1,1, 4.128, 10495.192, 307.156, 52772.039 23/04/22,11:49:30,01,07,1, 11.9,1,1, 4.128, 10495.162, 307.141, 52772.004 23/04/22,11:49:30,02,07,1, 11.9,1,1, 4.128, 10495.196, 307.160, 52772.012 23/04/22,11:49:30,03,07,1, 11.9,1,1, 4.128, 10495.174, 307.124, 52772.005 23/04/22,11:49:30,04,07,1, 11.9,1,1, 4.128, 10495.196, 307.142, 52771.993 23/04/22,11:49:30,05,07,1, 11.9,1,1, 4.128, 10495.226, 307.149, 52772.050 23/04/22,11:49:30,06,07,1, 11.9,1,1, 4.128, 10495.219, 307.138, 52771.994 23/04/22,11:49:30,07,07,1, 11.9,1,1, 4.128, 10495.217, 307.146, 52772.003 23/04/22,11:49:30,08,07,1, 11.9,1,1, 4.128, 10495.194, 307.149, 52772.022 23/04/22,11:49:30,09,07,1, 11.9,1,1, 4.128, 10495.203, 307.163, 52772.046 23/04/22,11:49:30,10,07,1, 11.9,1,1, 4.128, 10495.221, 307.174, 52772.035 23/04/22,11:49:30,11,07,1, 11.9,1,1, 4.128, 10495.187, 307.166, 52772.164 23/04/22,11:49:30,12,07,1, 11.9,1,1, 4.128, 10495.212, 307.118, 52771.944 23/04/22,11:49:30,13,07,1, 11.9,1,1, 4.128, 10495.184, 307.152, 52771.985 23/04/22,11:49:30,14,07,1, 11.9,1,1, 4.128, 10495.216, 307.165, 52771.967 23/04/22,11:49:30,15,07,1, 11.9,1,1, 4.128, 10495.234, 307.153, 52771.980 23/04/22,11:49:30,16,07,1, 11.9,1,1, 4.128, 10495.244, 307.154, 52772.009 23/04/22,11:49:30,17,07,1, 11.9,1,1, 4.128, 10495.214, 307.153, 52771.985 23/04/22,11:49:30,18,07,1, 11.9,1,1, 4.128, 10495.224, 307.146, 52772.027 23/04/22,11:49:30,19,07,1, 11.9,1,1, 4.128, 10495.235, 307.163, 52772.043 23/04/22,11:49:31,00,09,1, 11.9,1,1, 4.131, 10495.234, 307.163, 52772.043 23/04/22,11:49:31,01,09,1, 11.9,1,1, 4.131, 10495.267, 307.170, 52771.970 23/04/22,11:49:31,02,09,1, 11.9,1,1, 4.131, 10495.256, 307.127, 52772.065 23/04/22,11:49:31,03,09,1, 11.9,1,1, 4.131, 10495.257, 307.131, 52772.036 23/04/22,11:49:31,04,09,1, 11.9,1,1, 4.131, 10495.253, 307.157, 52772.010 23/04/22,11:49:31,05,09,1, 11.9,1,1, 4.131, 10495.271, 307.162, 52772.026 23/04/22,11:49:31,06,09,1, 11.9,1,1, 4.131, 10495.247, 307.168, 52772.031 23/04/22,11:49:31,07,09,1, 11.9,1,1, 4.131, 10495.268, 307.152, 52772.000 23/04/22,11:49:31,08,09,1, 11.9,1,1, 4.131, 10495.272, 307.152, 52772.031 23/04/22,11:49:31,09,09,1, 11.9,1,1, 4.131, 10495.271, 307.157, 52772.038 23/04/22,11:49:31,10,09,1, 11.9,1,1, 4.131, 10495.281, 307.162, 52772.068 23/04/22,11:49:31,11,09,1, 11.9,1,1, 4.131, 10495.277, 307.158, 52772.022 23/04/22,11:49:31,12,09,1, 11.9,1,1, 4.131, 10495.277, 307.171, 52772.021 23/04/22,11:49:31,13,09,1, 11.9,1,1, 4.131, 10495.280, 307.150, 52772.004 23/04/22,11:49:31,14,09,1, 11.9,1,1, 4.131, 10495.279, 307.148, 52772.022 23/04/22,11:49:31,15,09,1, 11.9,1,1, 4.131, 10495.276, 307.176, 52772.019 23/04/22,11:49:31,16,09,1, 11.9,1,1, 4.131, 10495.280, 307.163, 52772.026 23/04/22,11:49:31,17,09,1, 11.9,1,1, 4.131, 10495.251, 307.163, 52772.015 23/04/22,11:49:31,18,09,1, 11.9,1,1, 4.131, 10495.280, 307.149, 52772.041 23/04/22,11:49:31,19,09,1, 11.9,1,1, 4.131, 10495.269, 307.142, 52771.982 23/04/22,11:49:32,00,08,1, 11.9,1,1, 4.129, 10495.267, 307.142, 52771.982 23/04/22,11:49:32,01,08,1, 11.9,1,1, 4.129, 10495.297, 307.160, 52772.021 23/04/22,11:49:32,02,08,1, 11.9,1,1, 4.129, 10495.301, 307.164, 52772.035 23/04/22,11:49:32,03,08,1, 11.9,1,1, 4.129, 10495.272, 307.155, 52771.995 23/04/22,11:49:32,04,08,1, 11.9,1,1, 4.129, 10495.318, 307.145, 52772.017 23/04/22,11:49:32,05,08,1, 11.9,1,1, 4.129, 10495.301, 307.184, 52772.055 23/04/22,11:49:32,06,08,1, 11.9,1,1, 4.129, 10495.302, 307.161, 52772.032 23/04/22,11:49:32,07,08,1, 11.9,1,1, 4.129, 10495.290, 307.185, 52771.985 23/04/22,11:49:32,08,08,1, 11.9,1,1, 4.129, 10495.276, 307.176, 52772.050 23/04/22,11:49:32,09,08,1, 11.9,1,1, 4.129, 10495.282, 307.152, 52772.009 23/04/22,11:49:32,10,08,1, 11.9,1,1, 4.129, 10495.286, 307.158, 52772.008 23/04/22,11:49:32,11,08,1, 11.9,1,1, 4.129, 10495.297, 307.164, 52772.022 23/04/22,11:49:32,12,08,1, 11.9,1,1, 4.129, 10495.318, 307.183, 52772.023 23/04/22,11:49:32,13,08,1, 11.9,1,1, 4.129, 10495.295, 307.162, 52771.988 23/04/22,11:49:32,14,08,1, 11.9,1,1, 4.129, 10495.308, 307.159, 52772.025 23/04/22,11:49:32,15,08,1, 11.9,1,1, 4.129, 10495.322, 307.155, 52771.996 23/04/22,11:49:32,16,08,1, 11.9,1,1, 4.129, 10495.318, 307.184, 52772.003 23/04/22,11:49:32,17,08,1, 11.9,1,1, 4.129, 10495.329, 307.175, 52772.031 23/04/22,11:49:32,18,08,1, 11.9,1,1, 4.129, 10495.314, 307.163, 52772.004 23/04/22,11:49:32,19,08,1, 11.9,1,1, 4.129, 10495.323, 307.165, 52772.031 23/04/22,11:49:33,00,09,1, 11.8,1,1, 4.133, 10495.317, 307.165, 52772.031 23/04/22,11:49:33,01,09,1, 11.8,1,1, 4.133, 10495.346, 307.164, 52772.000 23/04/22,11:49:33,02,09,1, 11.8,1,1, 4.133, 10495.325, 307.171, 52772.018 23/04/22,11:49:33,03,09,1, 11.8,1,1, 4.133, 10495.339, 307.181, 52772.023 23/04/22,11:49:33,04,09,1, 11.8,1,1, 4.133, 10495.324, 307.154, 52771.981 23/04/22,11:49:33,05,09,1, 11.8,1,1, 4.133, 10495.334, 307.140, 52772.016 23/04/22,11:49:33,06,09,1, 11.8,1,1, 4.133, 10495.347, 307.162, 52772.013 23/04/22,11:49:33,07,09,1, 11.8,1,1, 4.133, 10495.343, 307.182, 52772.041 23/04/22,11:49:33,08,09,1, 11.8,1,1, 4.133, 10495.335, 307.168, 52771.969 23/04/22,11:49:33,09,09,1, 11.8,1,1, 4.133, 10495.358, 307.181, 52771.994 23/04/22,11:49:33,10,09,1, 11.8,1,1, 4.133, 10495.362, 307.167, 52771.990 23/04/22,11:49:33,11,09,1, 11.8,1,1, 4.133, 10495.366, 307.157, 52771.968 23/04/22,11:49:33,12,09,1, 11.8,1,1, 4.133, 10495.344, 307.181, 52771.996 23/04/22,11:49:33,13,09,1, 11.8,1,1, 4.133, 10495.373, 307.184, 52772.039 23/04/22,11:49:33,14,09,1, 11.8,1,1, 4.133, 10495.359, 307.167, 52771.980 23/04/22,11:49:33,15,09,1, 11.8,1,1, 4.133, 10495.399, 307.173, 52772.013 23/04/22,11:49:33,16,09,1, 11.8,1,1, 4.133, 10495.377, 307.155, 52772.010 23/04/22,11:49:33,17,09,1, 11.8,1,1, 4.133, 10495.372, 307.153, 52772.026 23/04/22,11:49:33,18,09,1, 11.8,1,1, 4.133, 10495.357, 307.202, 52772.010 23/04/22,11:49:33,19,09,1, 11.8,1,1, 4.133, 10495.368, 307.164, 52772.006 23/04/22,11:49:34,00,09,1, 11.9,1,1, 4.125, 10495.367, 307.164, 52772.006 23/04/22,11:49:34,01,09,1, 11.9,1,1, 4.125, 10495.369, 307.156, 52771.973 23/04/22,11:49:34,02,09,1, 11.9,1,1, 4.125, 10495.389, 307.190, 52771.991 23/04/22,11:49:34,03,09,1, 11.9,1,1, 4.125, 10495.390, 307.187, 52772.021 23/04/22,11:49:34,04,09,1, 11.9,1,1, 4.125, 10495.385, 307.162, 52771.976 23/04/22,11:49:34,05,09,1, 11.9,1,1, 4.125, 10495.396, 307.185, 52772.059 23/04/22,11:49:34,06,09,1, 11.9,1,1, 4.125, 10495.375, 307.173, 52771.977 23/04/22,11:49:34,07,09,1, 11.9,1,1, 4.125, 10495.391, 307.183, 52771.978 23/04/22,11:49:34,08,09,1, 11.9,1,1, 4.125, 10495.385, 307.183, 52772.040 23/04/22,11:49:34,09,09,1, 11.9,1,1, 4.125, 10495.389, 307.174, 52772.022 23/04/22,11:49:34,10,09,1, 11.9,1,1, 4.125, 10495.396, 307.192, 52771.994 23/04/22,11:49:34,11,09,1, 11.9,1,1, 4.125, 10495.389, 307.182, 52771.979 23/04/22,11:49:34,12,09,1, 11.9,1,1, 4.125, 10495.410, 307.184, 52771.980 23/04/22,11:49:34,13,09,1, 11.9,1,1, 4.125, 10495.398, 307.184, 52772.015 23/04/22,11:49:34,14,09,1, 11.9,1,1, 4.125, 10495.433, 307.203, 52772.011 23/04/22,11:49:34,15,09,1, 11.9,1,1, 4.125, 10495.444, 307.178, 52771.970 23/04/22,11:49:34,16,09,1, 11.9,1,1, 4.125, 10495.409, 307.181, 52771.971 23/04/22,11:49:34,17,09,1, 11.9,1,1, 4.125, 10495.447, 307.183, 52772.038 23/04/22,11:49:34,18,09,1, 11.9,1,1, 4.125, 10495.422, 307.186, 52771.996 23/04/22,11:49:34,19,09,1, 11.9,1,1, 4.125, 10495.440, 307.198, 52771.984 23/04/22,11:49:35,00,09,1, 11.9,1,1, 4.131, 10495.434, 307.198, 52771.984 23/04/22,11:49:35,01,09,1, 11.9,1,1, 4.131, 10495.429, 307.193, 52771.960 23/04/22,11:49:35,02,09,1, 11.9,1,1, 4.131, 10495.444, 307.203, 52772.025 23/04/22,11:49:35,03,09,1, 11.9,1,1, 4.131, 10495.428, 307.172, 52772.021 23/04/22,11:49:35,04,09,1, 11.9,1,1, 4.131, 10495.468, 307.224, 52771.981 23/04/22,11:49:35,05,09,1, 11.9,1,1, 4.131, 10495.440, 307.218, 52771.984 23/04/22,11:49:35,06,09,1, 11.9,1,1, 4.131, 10495.435, 307.162, 52771.996 23/04/22,11:49:35,07,09,1, 11.9,1,1, 4.131, 10495.450, 307.167, 52772.011 23/04/22,11:49:35,08,09,1, 11.9,1,1, 4.131, 10495.434, 307.153, 52771.996 23/04/22,11:49:35,09,09,1, 11.9,1,1, 4.131, 10495.445, 307.181, 52772.034 23/04/22,11:49:35,10,09,1, 11.9,1,1, 4.131, 10495.426, 307.195, 52772.011 23/04/22,11:49:35,11,09,1, 11.9,1,1, 4.131, 10495.441, 307.204, 52772.021 23/04/22,11:49:35,12,09,1, 11.9,1,1, 4.131, 10495.447, 307.188, 52771.984 23/04/22,11:49:35,13,09,1, 11.9,1,1, 4.131, 10495.438, 307.167, 52771.980 23/04/22,11:49:35,14,09,1, 11.9,1,1, 4.131, 10495.471, 307.209, 52772.011 23/04/22,11:49:35,15,09,1, 11.9,1,1, 4.131, 10495.463, 307.198, 52772.020 23/04/22,11:49:35,16,09,1, 11.9,1,1, 4.131, 10495.476, 307.183, 52771.993 23/04/22,11:49:35,17,09,1, 11.9,1,1, 4.131, 10495.475, 307.183, 52771.982 23/04/22,11:49:35,18,09,1, 11.9,1,1, 4.131, 10495.481, 307.173, 52771.987 23/04/22,11:49:35,19,09,1, 11.9,1,1, 4.131, 10495.457, 307.185, 52772.018 23/04/22,11:49:36,00,09,1, 11.9,1,1, 4.129, 10495.450, 307.185, 52772.018 23/04/22,11:49:36,01,09,1, 11.9,1,1, 4.129, 10495.483, 307.197, 52772.013 23/04/22,11:49:36,02,09,1, 11.9,1,1, 4.129, 10495.467, 307.182, 52772.020 23/04/22,11:49:36,03,09,1, 11.9,1,1, 4.129, 10495.480, 307.166, 52772.010 23/04/22,11:49:36,04,09,1, 11.9,1,1, 4.129, 10495.499, 307.166, 52772.005 23/04/22,11:49:36,05,09,1, 11.9,1,1, 4.129, 10495.506, 307.190, 52772.034 23/04/22,11:49:36,06,09,1, 11.9,1,1, 4.129, 10495.469, 307.191, 52771.992 23/04/22,11:49:36,07,09,1, 11.9,1,1, 4.129, 10495.509, 307.168, 52771.994 23/04/22,11:49:36,08,09,1, 11.9,1,1, 4.129, 10495.510, 307.158, 52771.966 23/04/22,11:49:36,09,09,1, 11.9,1,1, 4.129, 10495.472, 307.170, 52771.980 23/04/22,11:49:36,10,09,1, 11.9,1,1, 4.129, 10495.495, 307.183, 52772.017 23/04/22,11:49:36,11,09,1, 11.9,1,1, 4.129, 10495.492, 307.205, 52772.027 23/04/22,11:49:36,12,09,1, 11.9,1,1, 4.129, 10495.517, 307.199, 52772.053 23/04/22,11:49:36,13,09,1, 11.9,1,1, 4.129, 10495.547, 307.159, 52771.864 23/04/22,11:49:36,14,09,1, 11.9,1,1, 4.129, 10495.521, 307.166, 52771.894 23/04/22,11:49:36,15,09,1, 11.9,1,1, 4.129, 10495.528, 307.180, 52771.998 23/04/22,11:49:36,16,09,1, 11.9,1,1, 4.129, 10495.515, 307.192, 52772.013 23/04/22,11:49:36,17,09,1, 11.9,1,1, 4.129, 10495.523, 307.186, 52771.966 23/04/22,11:49:36,18,09,1, 11.9,1,1, 4.129, 10495.511, 307.173, 52772.005 23/04/22,11:49:36,19,09,1, 11.9,1,1, 4.129, 10495.504, 307.175, 52771.979 23/04/22,11:49:37,00,10,1, 11.9,1,1, 4.131, 10495.501, 307.175, 52771.979 23/04/22,11:49:37,01,10,1, 11.9,1,1, 4.131, 10495.546, 307.191, 52772.004 23/04/22,11:49:37,02,10,1, 11.9,1,1, 4.131, 10495.515, 307.201, 52771.999 23/04/22,11:49:37,03,10,1, 11.9,1,1, 4.131, 10495.532, 307.194, 52772.025 23/04/22,11:49:37,04,10,1, 11.9,1,1, 4.131, 10495.513, 307.190, 52771.966 23/04/22,11:49:37,05,10,1, 11.9,1,1, 4.131, 10495.507, 307.180, 52771.965 23/04/22,11:49:37,06,10,1, 11.9,1,1, 4.131, 10495.539, 307.185, 52772.001 23/04/22,11:49:37,07,10,1, 11.9,1,1, 4.131, 10495.542, 307.204, 52771.942 23/04/22,11:49:37,08,10,1, 11.9,1,1, 4.131, 10495.563, 307.198, 52772.006 23/04/22,11:49:37,09,10,1, 11.9,1,1, 4.131, 10495.547, 307.169, 52772.002 23/04/22,11:49:37,10,10,1, 11.9,1,1, 4.131, 10495.522, 307.184, 52771.970 23/04/22,11:49:37,11,10,1, 11.9,1,1, 4.131, 10495.569, 307.183, 52772.007 23/04/22,11:49:37,12,10,1, 11.9,1,1, 4.131, 10495.590, 307.172, 52771.987 23/04/22,11:49:37,13,10,1, 11.9,1,1, 4.131, 10495.567, 307.201, 52771.984 23/04/22,11:49:37,14,10,1, 11.9,1,1, 4.131, 10495.552, 307.196, 52771.998 23/04/22,11:49:37,15,10,1, 11.9,1,1, 4.131, 10495.585, 307.180, 52771.984 23/04/22,11:49:37,16,10,1, 11.9,1,1, 4.131, 10495.588, 307.187, 52771.997 23/04/22,11:49:37,17,10,1, 11.9,1,1, 4.131, 10495.585, 307.193, 52771.962 23/04/22,11:49:37,18,10,1, 11.9,1,1, 4.131, 10495.611, 307.201, 52771.999 23/04/22,11:49:37,19,10,1, 11.9,1,1, 4.131, 10495.575, 307.192, 52772.029 23/04/22,11:49:38,00,10,1, 11.8,1,1, 4.128, 10495.567, 307.192, 52772.029 23/04/22,11:49:38,01,10,1, 11.8,1,1, 4.128, 10495.587, 307.173, 52771.992 23/04/22,11:49:38,02,10,1, 11.8,1,1, 4.128, 10495.593, 307.163, 52771.995 23/04/22,11:49:38,03,10,1, 11.8,1,1, 4.128, 10495.621, 307.189, 52771.989 23/04/22,11:49:38,04,10,1, 11.8,1,1, 4.128, 10495.609, 307.194, 52772.018 23/04/22,11:49:38,05,10,1, 11.8,1,1, 4.128, 10495.594, 307.215, 52771.993 23/04/22,11:49:38,06,10,1, 11.8,1,1, 4.128, 10495.579, 307.179, 52771.980 23/04/22,11:49:38,07,10,1, 11.8,1,1, 4.128, 10495.600, 307.188, 52771.956 23/04/22,11:49:38,08,10,1, 11.8,1,1, 4.128, 10495.610, 307.184, 52771.960 23/04/22,11:49:38,09,10,1, 11.8,1,1, 4.128, 10495.601, 307.166, 52772.000 23/04/22,11:49:38,10,10,1, 11.8,1,1, 4.128, 10495.600, 307.208, 52771.971 23/04/22,11:49:38,11,10,1, 11.8,1,1, 4.128, 10495.606, 307.179, 52771.948 23/04/22,11:49:38,12,10,1, 11.8,1,1, 4.128, 10495.602, 307.173, 52771.991 23/04/22,11:49:38,13,10,1, 11.8,1,1, 4.128, 10495.614, 307.182, 52771.967 23/04/22,11:49:38,14,10,1, 11.8,1,1, 4.128, 10495.625, 307.191, 52771.982 23/04/22,11:49:38,15,10,1, 11.8,1,1, 4.128, 10495.620, 307.195, 52771.971 23/04/22,11:49:38,16,10,1, 11.8,1,1, 4.128, 10495.631, 307.200, 52771.988 23/04/22,11:49:38,17,10,1, 11.8,1,1, 4.128, 10495.620, 307.197, 52771.977 23/04/22,11:49:38,18,10,1, 11.8,1,1, 4.128, 10495.641, 307.186, 52771.950 23/04/22,11:49:38,19,10,1, 11.8,1,1, 4.128, 10495.613, 307.176, 52771.949 23/04/22,11:49:39,00,09,1, 11.9,1,1, 4.133, 10495.609, 307.176, 52771.949 23/04/22,11:49:39,01,09,1, 11.9,1,1, 4.133, 10495.640, 307.176, 52771.946 23/04/22,11:49:39,02,09,1, 11.9,1,1, 4.133, 10495.603, 307.193, 52771.935 23/04/22,11:49:39,03,09,1, 11.9,1,1, 4.133, 10495.645, 307.178, 52771.943 23/04/22,11:49:39,04,09,1, 11.9,1,1, 4.133, 10495.620, 307.176, 52771.959 23/04/22,11:49:39,05,09,1, 11.9,1,1, 4.133, 10495.651, 307.181, 52771.964 23/04/22,11:49:39,06,09,1, 11.9,1,1, 4.133, 10495.639, 307.196, 52771.975 23/04/22,11:49:39,07,09,1, 11.9,1,1, 4.133, 10495.627, 307.180, 52771.976 23/04/22,11:49:39,08,09,1, 11.9,1,1, 4.133, 10495.660, 307.195, 52771.999 23/04/22,11:49:39,09,09,1, 11.9,1,1, 4.133, 10495.643, 307.207, 52771.963 23/04/22,11:49:39,10,09,1, 11.9,1,1, 4.133, 10495.655, 307.193, 52771.993 23/04/22,11:49:39,11,09,1, 11.9,1,1, 4.133, 10495.644, 307.214, 52771.948 23/04/22,11:49:39,12,09,1, 11.9,1,1, 4.133, 10495.669, 307.200, 52771.983 23/04/22,11:49:39,13,09,1, 11.9,1,1, 4.133, 10495.653, 307.197, 52771.953 23/04/22,11:49:39,14,09,1, 11.9,1,1, 4.133, 10495.621, 307.218, 52772.233 23/04/22,11:49:39,15,09,1, 11.9,1,1, 4.133, 10495.678, 307.183, 52772.026 23/04/22,11:49:39,16,09,1, 11.9,1,1, 4.133, 10495.684, 307.173, 52771.943 23/04/22,11:49:39,17,09,1, 11.9,1,1, 4.133, 10495.653, 307.186, 52772.006 23/04/22,11:49:39,18,09,1, 11.9,1,1, 4.133, 10495.676, 307.220, 52771.972 23/04/22,11:49:39,19,09,1, 11.9,1,1, 4.133, 10495.648, 307.189, 52771.943 23/04/22,11:49:40,00,09,1, 12.0,1,1, 4.132, 10495.642, 307.189, 52771.943 23/04/22,11:49:40,01,09,1, 12.0,1,1, 4.132, 10495.685, 307.225, 52771.992 23/04/22,11:49:40,02,09,1, 12.0,1,1, 4.132, 10495.670, 307.193, 52771.960 23/04/22,11:49:40,03,09,1, 12.0,1,1, 4.132, 10495.670, 307.206, 52771.977 23/04/22,11:49:40,04,09,1, 12.0,1,1, 4.132, 10495.663, 307.209, 52771.979 23/04/22,11:49:40,05,09,1, 12.0,1,1, 4.132, 10495.656, 307.198, 52771.958 23/04/22,11:49:40,06,09,1, 12.0,1,1, 4.132, 10495.656, 307.209, 52771.996 23/04/22,11:49:40,07,09,1, 12.0,1,1, 4.132, 10495.691, 307.216, 52771.964 23/04/22,11:49:40,08,09,1, 12.0,1,1, 4.132, 10495.701, 307.239, 52771.952 23/04/22,11:49:40,09,09,1, 12.0,1,1, 4.132, 10495.672, 307.240, 52771.967 23/04/22,11:49:40,10,09,1, 12.0,1,1, 4.132, 10495.707, 307.211, 52771.976 23/04/22,11:49:40,11,09,1, 12.0,1,1, 4.132, 10495.698, 307.216, 52771.981 23/04/22,11:49:40,12,09,1, 12.0,1,1, 4.132, 10495.695, 307.206, 52771.929 23/04/22,11:49:40,13,09,1, 12.0,1,1, 4.132, 10495.711, 307.210, 52771.966 23/04/22,11:49:40,14,09,1, 12.0,1,1, 4.132, 10495.718, 307.237, 52771.915 23/04/22,11:49:40,15,09,1, 12.0,1,1, 4.132, 10495.692, 307.231, 52771.941 23/04/22,11:49:40,16,09,1, 12.0,1,1, 4.132, 10495.691, 307.213, 52771.933 23/04/22,11:49:40,17,09,1, 12.0,1,1, 4.132, 10495.678, 307.205, 52771.947 23/04/22,11:49:40,18,09,1, 12.0,1,1, 4.132, 10495.708, 307.202, 52771.964 23/04/22,11:49:40,19,09,1, 12.0,1,1, 4.132, 10495.714, 307.232, 52771.973 23/04/22,11:49:41,00,09,1, 11.9,1,1, 4.134, 10495.709, 307.232, 52771.973 23/04/22,11:49:41,01,09,1, 11.9,1,1, 4.134, 10495.685, 307.205, 52771.938 23/04/22,11:49:41,02,09,1, 11.9,1,1, 4.134, 10495.743, 307.214, 52771.924 23/04/22,11:49:41,03,09,1, 11.9,1,1, 4.134, 10495.726, 307.215, 52771.969 23/04/22,11:49:41,04,09,1, 11.9,1,1, 4.134, 10495.727, 307.232, 52771.951 23/04/22,11:49:41,05,09,1, 11.9,1,1, 4.134, 10495.759, 307.225, 52771.668 23/04/22,11:49:41,06,09,1, 11.9,1,1, 4.134, 10495.696, 307.216, 52771.927 23/04/22,11:49:41,07,09,1, 11.9,1,1, 4.134, 10495.688, 307.214, 52772.017 23/04/22,11:49:41,08,09,1, 11.9,1,1, 4.134, 10495.720, 307.202, 52771.936 23/04/22,11:49:41,09,09,1, 11.9,1,1, 4.134, 10495.734, 307.231, 52771.981 23/04/22,11:49:41,10,09,1, 11.9,1,1, 4.134, 10495.757, 307.222, 52771.996 23/04/22,11:49:41,11,09,1, 11.9,1,1, 4.134, 10495.761, 307.238, 52771.991 23/04/22,11:49:41,12,09,1, 11.9,1,1, 4.134, 10495.754, 307.231, 52771.972 23/04/22,11:49:41,13,09,1, 11.9,1,1, 4.134, 10495.760, 307.217, 52771.991 23/04/22,11:49:41,14,09,1, 11.9,1,1, 4.134, 10495.731, 307.218, 52771.933 23/04/22,11:49:41,15,09,1, 11.9,1,1, 4.134, 10495.757, 307.216, 52771.980 23/04/22,11:49:41,16,09,1, 11.9,1,1, 4.134, 10495.776, 307.219, 52771.977 23/04/22,11:49:41,17,09,1, 11.9,1,1, 4.134, 10495.748, 307.247, 52771.953 23/04/22,11:49:41,18,09,1, 11.9,1,1, 4.134, 10495.748, 307.227, 52771.955 23/04/22,11:49:41,19,09,1, 11.9,1,1, 4.134, 10495.762, 307.228, 52771.938 23/04/22,11:49:42,00,09,1, 11.9,1,1, 4.130, 10495.759, 307.228, 52771.938 23/04/22,11:49:42,01,09,1, 11.9,1,1, 4.130, 10495.771, 307.254, 52771.957 23/04/22,11:49:42,02,09,1, 11.9,1,1, 4.130, 10495.781, 307.242, 52771.966 23/04/22,11:49:42,03,09,1, 11.9,1,1, 4.130, 10495.766, 307.217, 52771.945 23/04/22,11:49:42,04,09,1, 11.9,1,1, 4.130, 10495.746, 307.223, 52771.976 23/04/22,11:49:42,05,09,1, 11.9,1,1, 4.130, 10495.774, 307.232, 52771.965 23/04/22,11:49:42,06,09,1, 11.9,1,1, 4.130, 10495.763, 307.221, 52771.978 23/04/22,11:49:42,07,09,1, 11.9,1,1, 4.130, 10495.784, 307.235, 52771.969 23/04/22,11:49:42,08,09,1, 11.9,1,1, 4.130, 10495.779, 307.224, 52771.928 23/04/22,11:49:42,09,09,1, 11.9,1,1, 4.130, 10495.768, 307.222, 52771.976 23/04/22,11:49:42,10,09,1, 11.9,1,1, 4.130, 10495.779, 307.224, 52771.963 23/04/22,11:49:42,11,09,1, 11.9,1,1, 4.130, 10495.781, 307.206, 52771.965 23/04/22,11:49:42,12,09,1, 11.9,1,1, 4.130, 10495.757, 307.203, 52771.980 23/04/22,11:49:42,13,09,1, 11.9,1,1, 4.130, 10495.779, 307.246, 52771.968 23/04/22,11:49:42,14,09,1, 11.9,1,1, 4.130, 10495.792, 307.245, 52771.938 23/04/22,11:49:42,15,09,1, 11.9,1,1, 4.130, 10495.801, 307.212, 52771.992 23/04/22,11:49:42,16,09,1, 11.9,1,1, 4.130, 10495.784, 307.222, 52771.961 23/04/22,11:49:42,17,09,1, 11.9,1,1, 4.130, 10495.804, 307.246, 52771.943 23/04/22,11:49:42,18,09,1, 11.9,1,1, 4.130, 10495.802, 307.255, 52772.006 23/04/22,11:49:42,19,09,1, 11.9,1,1, 4.130, 10495.826, 307.259, 52772.052 23/04/22,11:49:43,00,09,1, 11.8,1,1, 4.131, 10495.826, 307.259, 52772.052 23/04/22,11:49:43,01,09,1, 11.8,1,1, 4.131, 10495.813, 307.224, 52771.968 23/04/22,11:49:43,02,09,1, 11.8,1,1, 4.131, 10495.811, 307.217, 52771.998 23/04/22,11:49:43,03,09,1, 11.8,1,1, 4.131, 10495.807, 307.237, 52771.973 23/04/22,11:49:43,04,09,1, 11.8,1,1, 4.131, 10495.785, 307.225, 52771.962 23/04/22,11:49:43,05,09,1, 11.8,1,1, 4.131, 10495.832, 307.225, 52771.957 23/04/22,11:49:43,06,09,1, 11.8,1,1, 4.131, 10495.820, 307.248, 52771.969 23/04/22,11:49:43,07,09,1, 11.8,1,1, 4.131, 10495.817, 307.227, 52771.968 23/04/22,11:49:43,08,09,1, 11.8,1,1, 4.131, 10495.829, 307.221, 52771.984 23/04/22,11:49:43,09,09,1, 11.8,1,1, 4.131, 10495.829, 307.217, 52771.991 23/04/22,11:49:43,10,09,1, 11.8,1,1, 4.131, 10495.826, 307.234, 52771.931 23/04/22,11:49:43,11,09,1, 11.8,1,1, 4.131, 10495.854, 307.224, 52771.977 23/04/22,11:49:43,12,09,1, 11.8,1,1, 4.131, 10495.826, 307.214, 52771.952 23/04/22,11:49:43,13,09,1, 11.8,1,1, 4.131, 10495.843, 307.218, 52771.936 23/04/22,11:49:43,14,09,1, 11.8,1,1, 4.131, 10495.821, 307.200, 52771.954 23/04/22,11:49:43,15,09,1, 11.8,1,1, 4.131, 10495.849, 307.221, 52772.002 23/04/22,11:49:43,16,09,1, 11.8,1,1, 4.131, 10495.868, 307.232, 52771.931 23/04/22,11:49:43,17,09,1, 11.8,1,1, 4.131, 10495.842, 307.232, 52771.983 23/04/22,11:49:43,18,09,1, 11.8,1,1, 4.131, 10495.832, 307.225, 52771.957 23/04/22,11:49:43,19,09,1, 11.8,1,1, 4.131, 10495.846, 307.222, 52771.958 23/04/22,11:49:44,00,09,1, 11.9,1,1, 4.130, 10495.843, 307.222, 52771.958 23/04/22,11:49:44,01,09,1, 11.9,1,1, 4.130, 10495.863, 307.254, 52771.960 23/04/22,11:49:44,02,09,1, 11.9,1,1, 4.130, 10495.861, 307.267, 52771.991 23/04/22,11:49:44,03,09,1, 11.9,1,1, 4.130, 10495.875, 307.221, 52771.963 23/04/22,11:49:44,04,09,1, 11.9,1,1, 4.130, 10495.868, 307.230, 52771.962 23/04/22,11:49:44,05,09,1, 11.9,1,1, 4.130, 10495.862, 307.232, 52771.972 23/04/22,11:49:44,06,09,1, 11.9,1,1, 4.130, 10495.846, 307.236, 52771.908 23/04/22,11:49:44,07,09,1, 11.9,1,1, 4.130, 10495.856, 307.219, 52771.990 23/04/22,11:49:44,08,09,1, 11.9,1,1, 4.130, 10495.860, 307.244, 52771.963 23/04/22,11:49:44,09,09,1, 11.9,1,1, 4.130, 10495.858, 307.253, 52771.989 23/04/22,11:49:44,10,09,1, 11.9,1,1, 4.130, 10495.874, 307.213, 52771.891 23/04/22,11:49:44,11,09,1, 11.9,1,1, 4.130, 10495.848, 307.218, 52771.989 23/04/22,11:49:44,12,09,1, 11.9,1,1, 4.130, 10495.880, 307.211, 52771.907 23/04/22,11:49:44,13,09,1, 11.9,1,1, 4.130, 10495.872, 307.259, 52771.976 23/04/22,11:49:44,14,09,1, 11.9,1,1, 4.130, 10495.853, 307.244, 52771.924 23/04/22,11:49:44,15,09,1, 11.9,1,1, 4.130, 10495.888, 307.231, 52771.945 23/04/22,11:49:44,16,09,1, 11.9,1,1, 4.130, 10495.868, 307.222, 52771.990 23/04/22,11:49:44,17,09,1, 11.9,1,1, 4.130, 10495.870, 307.229, 52771.952 23/04/22,11:49:44,18,09,1, 11.9,1,1, 4.130, 10495.868, 307.269, 52771.985 23/04/22,11:49:44,19,09,1, 11.9,1,1, 4.130, 10495.884, 307.233, 52771.986 23/04/22,11:49:45,00,09,1, 11.9,1,1, 4.134, 10495.876, 307.233, 52771.986 23/04/22,11:49:45,01,09,1, 11.9,1,1, 4.134, 10495.879, 307.230, 52771.968 23/04/22,11:49:45,02,09,1, 11.9,1,1, 4.134, 10495.890, 307.217, 52771.939 23/04/22,11:49:45,03,09,1, 11.9,1,1, 4.134, 10495.876, 307.239, 52771.945 23/04/22,11:49:45,04,09,1, 11.9,1,1, 4.134, 10495.898, 307.239, 52772.004 23/04/22,11:49:45,05,09,1, 11.9,1,1, 4.134, 10495.902, 307.263, 52771.953 23/04/22,11:49:45,06,09,1, 11.9,1,1, 4.134, 10495.894, 307.235, 52771.986 23/04/22,11:49:45,07,09,1, 11.9,1,1, 4.134, 10495.858, 307.227, 52772.034 23/04/22,11:49:45,08,09,1, 11.9,1,1, 4.134, 10495.893, 307.254, 52771.973 23/04/22,11:49:45,09,09,1, 11.9,1,1, 4.134, 10495.892, 307.236, 52771.978 23/04/22,11:49:45,10,09,1, 11.9,1,1, 4.134, 10495.911, 307.242, 52771.948 23/04/22,11:49:45,11,09,1, 11.9,1,1, 4.134, 10495.897, 307.243, 52772.016 23/04/22,11:49:45,12,09,1, 11.9,1,1, 4.134, 10495.911, 307.231, 52771.953 23/04/22,11:49:45,13,09,1, 11.9,1,1, 4.134, 10495.911, 307.237, 52772.007 23/04/22,11:49:45,14,09,1, 11.9,1,1, 4.134, 10495.914, 307.240, 52771.960 23/04/22,11:49:45,15,09,1, 11.9,1,1, 4.134, 10495.897, 307.252, 52772.028 23/04/22,11:49:45,16,09,1, 11.9,1,1, 4.134, 10495.915, 307.258, 52771.991 23/04/22,11:49:45,17,09,1, 11.9,1,1, 4.134, 10495.912, 307.263, 52771.932 23/04/22,11:49:45,18,09,1, 11.9,1,1, 4.134, 10495.924, 307.254, 52771.961 23/04/22,11:49:45,19,09,1, 11.9,1,1, 4.134, 10495.898, 307.217, 52771.951 23/04/22,11:49:46,00,09,1, 11.9,1,1, 4.134, 10495.893, 307.217, 52771.951 23/04/22,11:49:46,01,09,1, 11.9,1,1, 4.134, 10495.897, 307.269, 52771.996 23/04/22,11:49:46,02,09,1, 11.9,1,1, 4.134, 10495.924, 307.238, 52771.977 23/04/22,11:49:46,03,09,1, 11.9,1,1, 4.134, 10495.892, 307.243, 52771.987 23/04/22,11:49:46,04,09,1, 11.9,1,1, 4.134, 10495.907, 307.245, 52771.969 23/04/22,11:49:46,05,09,1, 11.9,1,1, 4.134, 10495.915, 307.220, 52771.931 23/04/22,11:49:46,06,09,1, 11.9,1,1, 4.134, 10495.922, 307.241, 52771.953 23/04/22,11:49:46,07,09,1, 11.9,1,1, 4.134, 10495.923, 307.258, 52771.970 23/04/22,11:49:46,08,09,1, 11.9,1,1, 4.134, 10495.933, 307.277, 52772.000 23/04/22,11:49:46,09,09,1, 11.9,1,1, 4.134, 10495.933, 307.243, 52771.904 23/04/22,11:49:46,10,09,1, 11.9,1,1, 4.134, 10495.950, 307.242, 52771.995 23/04/22,11:49:46,11,09,1, 11.9,1,1, 4.134, 10495.932, 307.253, 52771.972 23/04/22,11:49:46,12,09,1, 11.9,1,1, 4.134, 10495.942, 307.244, 52771.976 23/04/22,11:49:46,13,09,1, 11.9,1,1, 4.134, 10495.946, 307.272, 52771.974 23/04/22,11:49:46,14,09,1, 11.9,1,1, 4.134, 10495.946, 307.265, 52772.002 23/04/22,11:49:46,15,09,1, 11.9,1,1, 4.134, 10495.931, 307.260, 52771.950 23/04/22,11:49:46,16,09,1, 11.9,1,1, 4.134, 10495.942, 307.245, 52771.976 23/04/22,11:49:46,17,09,1, 11.9,1,1, 4.134, 10495.947, 307.227, 52771.983 23/04/22,11:49:46,18,09,1, 11.9,1,1, 4.134, 10495.951, 307.259, 52771.974 23/04/22,11:49:46,19,09,1, 11.9,1,1, 4.134, 10495.948, 307.259, 52771.945 23/04/22,11:49:47,00,09,1, 11.8,1,1, 4.131, 10495.943, 307.259, 52771.945 23/04/22,11:49:47,01,09,1, 11.8,1,1, 4.131, 10495.960, 307.242, 52772.008 23/04/22,11:49:47,02,09,1, 11.8,1,1, 4.131, 10495.965, 307.242, 52771.954 23/04/22,11:49:47,03,09,1, 11.8,1,1, 4.131, 10495.935, 307.228, 52771.964 23/04/22,11:49:47,04,09,1, 11.8,1,1, 4.131, 10495.939, 307.244, 52772.022 23/04/22,11:49:47,05,09,1, 11.8,1,1, 4.131, 10495.972, 307.256, 52772.008 23/04/22,11:49:47,06,09,1, 11.8,1,1, 4.131, 10495.957, 307.263, 52771.986 23/04/22,11:49:47,07,09,1, 11.8,1,1, 4.131, 10495.959, 307.238, 52771.881 23/04/22,11:49:47,08,09,1, 11.8,1,1, 4.131, 10495.957, 307.221, 52772.042 23/04/22,11:49:47,09,09,1, 11.8,1,1, 4.131, 10495.959, 307.249, 52771.981 23/04/22,11:49:47,10,09,1, 11.8,1,1, 4.131, 10495.972, 307.266, 52772.002 23/04/22,11:49:47,11,09,1, 11.8,1,1, 4.131, 10495.985, 307.282, 52771.979 23/04/22,11:49:47,12,09,1, 11.8,1,1, 4.131, 10495.975, 307.259, 52771.983 23/04/22,11:49:47,13,09,1, 11.8,1,1, 4.131, 10495.978, 307.251, 52771.944 23/04/22,11:49:47,14,09,1, 11.8,1,1, 4.131, 10495.972, 307.237, 52771.979 23/04/22,11:49:47,15,09,1, 11.8,1,1, 4.131, 10495.982, 307.248, 52771.945 23/04/22,11:49:47,16,09,1, 11.8,1,1, 4.131, 10495.971, 307.282, 52771.961 23/04/22,11:49:47,17,09,1, 11.8,1,1, 4.131, 10495.974, 307.278, 52771.989 23/04/22,11:49:47,18,09,1, 11.8,1,1, 4.131, 10495.963, 307.270, 52771.927 23/04/22,11:49:47,19,09,1, 11.8,1,1, 4.131, 10495.984, 307.253, 52771.950 23/04/22,11:49:48,00,09,1, 11.9,1,1, 4.133, 10495.976, 307.253, 52771.950 23/04/22,11:49:48,01,09,1, 11.9,1,1, 4.133, 10495.958, 307.254, 52771.934 23/04/22,11:49:48,02,09,1, 11.9,1,1, 4.133, 10495.991, 307.279, 52771.978 23/04/22,11:49:48,03,09,1, 11.9,1,1, 4.133, 10495.974, 307.305, 52771.955 23/04/22,11:49:48,04,09,1, 11.9,1,1, 4.133, 10495.986, 307.296, 52771.956 23/04/22,11:49:48,05,09,1, 11.9,1,1, 4.133, 10495.979, 307.271, 52771.992 23/04/22,11:49:48,06,09,1, 11.9,1,1, 4.133, 10495.992, 307.270, 52771.936 23/04/22,11:49:48,07,09,1, 11.9,1,1, 4.133, 10496.009, 307.291, 52771.964 23/04/22,11:49:48,08,09,1, 11.9,1,1, 4.133, 10496.000, 307.273, 52771.984 23/04/22,11:49:48,09,09,1, 11.9,1,1, 4.133, 10495.992, 307.271, 52771.925 23/04/22,11:49:48,10,09,1, 11.9,1,1, 4.133, 10496.004, 307.290, 52771.943 23/04/22,11:49:48,11,09,1, 11.9,1,1, 4.133, 10496.006, 307.280, 52771.955 23/04/22,11:49:48,12,09,1, 11.9,1,1, 4.133, 10496.024, 307.274, 52771.955 23/04/22,11:49:48,13,09,1, 11.9,1,1, 4.133, 10496.018, 307.269, 52771.963 23/04/22,11:49:48,14,09,1, 11.9,1,1, 4.133, 10496.000, 307.287, 52771.940 23/04/22,11:49:48,15,09,1, 11.9,1,1, 4.133, 10496.013, 307.282, 52771.956 23/04/22,11:49:48,16,09,1, 11.9,1,1, 4.133, 10496.020, 307.287, 52771.936 23/04/22,11:49:48,17,09,1, 11.9,1,1, 4.133, 10496.006, 307.258, 52771.930 23/04/22,11:49:48,18,09,1, 11.9,1,1, 4.133, 10496.026, 307.286, 52771.973 23/04/22,11:49:48,19,09,1, 11.9,1,1, 4.133, 10496.024, 307.280, 52771.966 23/04/22,11:49:49,00,09,1, 11.9,1,1, 4.132, 10496.018, 307.280, 52771.966 23/04/22,11:49:49,01,09,1, 11.9,1,1, 4.132, 10495.985, 307.287, 52771.933 23/04/22,11:49:49,02,09,1, 11.9,1,1, 4.132, 10496.017, 307.269, 52771.939 23/04/22,11:49:49,03,09,1, 11.9,1,1, 4.132, 10496.020, 307.257, 52771.971 23/04/22,11:49:49,04,09,1, 11.9,1,1, 4.132, 10496.013, 307.277, 52771.930 23/04/22,11:49:49,05,09,1, 11.9,1,1, 4.132, 10496.040, 307.279, 52771.961 23/04/22,11:49:49,06,09,1, 11.9,1,1, 4.132, 10496.044, 307.314, 52771.971 23/04/22,11:49:49,07,09,1, 11.9,1,1, 4.132, 10496.013, 307.287, 52771.971 23/04/22,11:49:49,08,09,1, 11.9,1,1, 4.132, 10496.033, 307.305, 52771.948 23/04/22,11:49:49,09,09,1, 11.9,1,1, 4.132, 10496.044, 307.294, 52771.937 23/04/22,11:49:49,10,09,1, 11.9,1,1, 4.132, 10496.034, 307.273, 52771.982 23/04/22,11:49:49,11,09,1, 11.9,1,1, 4.132, 10496.049, 307.292, 52771.935 23/04/22,11:49:49,12,09,1, 11.9,1,1, 4.132, 10496.050, 307.297, 52771.960 23/04/22,11:49:49,13,09,1, 11.9,1,1, 4.132, 10496.042, 307.272, 52771.929 23/04/22,11:49:49,14,09,1, 11.9,1,1, 4.132, 10496.076, 307.289, 52771.985 23/04/22,11:49:49,15,09,1, 11.9,1,1, 4.132, 10496.040, 307.263, 52771.941 23/04/22,11:49:49,16,09,1, 11.9,1,1, 4.132, 10496.044, 307.284, 52771.961 23/04/22,11:49:49,17,09,1, 11.9,1,1, 4.132, 10496.031, 307.300, 52771.997 23/04/22,11:49:49,18,09,1, 11.9,1,1, 4.132, 10496.047, 307.290, 52771.956 23/04/22,11:49:49,19,09,1, 11.9,1,1, 4.132, 10496.051, 307.291, 52771.962 23/04/22,11:49:50,00,10,1, 11.9,1,1, 4.134, 10496.043, 307.291, 52771.962 23/04/22,11:49:50,01,10,1, 11.9,1,1, 4.134, 10496.029, 307.280, 52771.962 23/04/22,11:49:50,02,10,1, 11.9,1,1, 4.134, 10496.049, 307.262, 52771.993 23/04/22,11:49:50,03,10,1, 11.9,1,1, 4.134, 10496.058, 307.287, 52771.960 23/04/22,11:49:50,04,10,1, 11.9,1,1, 4.134, 10496.066, 307.310, 52771.975 23/04/22,11:49:50,05,10,1, 11.9,1,1, 4.134, 10496.051, 307.295, 52771.956 23/04/22,11:49:50,06,10,1, 11.9,1,1, 4.134, 10496.054, 307.321, 52771.982 23/04/22,11:49:50,07,10,1, 11.9,1,1, 4.134, 10496.079, 307.316, 52771.958 23/04/22,11:49:50,08,10,1, 11.9,1,1, 4.134, 10496.072, 307.299, 52771.928 23/04/22,11:49:50,09,10,1, 11.9,1,1, 4.134, 10496.070, 307.283, 52771.978 23/04/22,11:49:50,10,10,1, 11.9,1,1, 4.134, 10496.071, 307.335, 52771.944 23/04/22,11:49:50,11,10,1, 11.9,1,1, 4.134, 10496.054, 307.309, 52771.978 23/04/22,11:49:50,12,10,1, 11.9,1,1, 4.134, 10496.058, 307.302, 52771.944 23/04/22,11:49:50,13,10,1, 11.9,1,1, 4.134, 10496.056, 307.306, 52771.977 23/04/22,11:49:50,14,10,1, 11.9,1,1, 4.134, 10496.045, 307.297, 52771.942 23/04/22,11:49:50,15,10,1, 11.9,1,1, 4.134, 10496.067, 307.303, 52771.942 23/04/22,11:49:50,16,10,1, 11.9,1,1, 4.134, 10496.075, 307.322, 52771.991 23/04/22,11:49:50,17,10,1, 11.9,1,1, 4.134, 10496.097, 307.314, 52771.946 23/04/22,11:49:50,18,10,1, 11.9,1,1, 4.134, 10496.102, 307.327, 52771.969 23/04/22,11:49:50,19,10,1, 11.9,1,1, 4.134, 10496.076, 307.294, 52771.973 23/04/22,11:49:51,00,10,1, 11.9,1,1, 4.133, 10496.068, 307.294, 52771.973 23/04/22,11:49:51,01,10,1, 11.9,1,1, 4.133, 10496.086, 307.308, 52771.983 23/04/22,11:49:51,02,10,1, 11.9,1,1, 4.133, 10496.098, 307.301, 52771.975 23/04/22,11:49:51,03,10,1, 11.9,1,1, 4.133, 10496.100, 307.320, 52771.940 23/04/22,11:49:51,04,10,1, 11.9,1,1, 4.133, 10496.095, 307.290, 52771.969 23/04/22,11:49:51,05,10,1, 11.9,1,1, 4.133, 10496.113, 307.293, 52771.950 23/04/22,11:49:51,06,10,1, 11.9,1,1, 4.133, 10496.086, 307.295, 52771.943 23/04/22,11:49:51,07,10,1, 11.9,1,1, 4.133, 10496.093, 307.308, 52771.956 23/04/22,11:49:51,08,10,1, 11.9,1,1, 4.133, 10496.114, 307.308, 52771.969 23/04/22,11:49:51,09,10,1, 11.9,1,1, 4.133, 10496.107, 307.322, 52771.956 23/04/22,11:49:51,10,10,1, 11.9,1,1, 4.133, 10496.106, 307.323, 52771.985 23/04/22,11:49:51,11,10,1, 11.9,1,1, 4.133, 10496.105, 307.318, 52771.939 23/04/22,11:49:51,12,10,1, 11.9,1,1, 4.133, 10496.090, 307.334, 52771.929 23/04/22,11:49:51,13,10,1, 11.9,1,1, 4.133, 10496.090, 307.312, 52771.931 23/04/22,11:49:51,14,10,1, 11.9,1,1, 4.133, 10496.105, 307.328, 52771.956 23/04/22,11:49:51,15,10,1, 11.9,1,1, 4.133, 10496.111, 307.333, 52771.981 23/04/22,11:49:51,16,10,1, 11.9,1,1, 4.133, 10496.092, 307.326, 52771.976 23/04/22,11:49:51,17,10,1, 11.9,1,1, 4.133, 10496.111, 307.311, 52771.953 23/04/22,11:49:51,18,10,1, 11.9,1,1, 4.133, 10496.117, 307.308, 52771.957 23/04/22,11:49:51,19,10,1, 11.9,1,1, 4.133, 10496.112, 307.301, 52771.979 23/04/22,11:49:52,00,10,1, 11.9,1,1, 4.132, 10496.110, 307.301, 52771.979 23/04/22,11:49:52,01,10,1, 11.9,1,1, 4.132, 10496.123, 307.336, 52771.931 23/04/22,11:49:52,02,10,1, 11.9,1,1, 4.132, 10496.119, 307.334, 52771.964 23/04/22,11:49:52,03,10,1, 11.9,1,1, 4.132, 10496.140, 307.325, 52771.944 23/04/22,11:49:52,04,10,1, 11.9,1,1, 4.132, 10496.123, 307.309, 52771.977 23/04/22,11:49:52,05,10,1, 11.9,1,1, 4.132, 10496.126, 307.325, 52772.007 23/04/22,11:49:52,06,10,1, 11.9,1,1, 4.132, 10496.105, 307.342, 52771.902 23/04/22,11:49:52,07,10,1, 11.9,1,1, 4.132, 10496.127, 307.299, 52771.989 23/04/22,11:49:52,08,10,1, 11.9,1,1, 4.132, 10496.126, 307.315, 52771.951 23/04/22,11:49:52,09,10,1, 11.9,1,1, 4.132, 10496.119, 307.348, 52771.976 23/04/22,11:49:52,10,10,1, 11.9,1,1, 4.132, 10496.117, 307.326, 52771.956 23/04/22,11:49:52,11,10,1, 11.9,1,1, 4.132, 10496.137, 307.311, 52771.973 23/04/22,11:49:52,12,10,1, 11.9,1,1, 4.132, 10496.118, 307.301, 52771.989 23/04/22,11:49:52,13,10,1, 11.9,1,1, 4.132, 10496.122, 307.331, 52771.935 23/04/22,11:49:52,14,10,1, 11.9,1,1, 4.132, 10496.139, 307.330, 52771.921 23/04/22,11:49:52,15,10,1, 11.9,1,1, 4.132, 10496.140, 307.319, 52771.947 23/04/22,11:49:52,16,10,1, 11.9,1,1, 4.132, 10496.147, 307.311, 52771.927 23/04/22,11:49:52,17,10,1, 11.9,1,1, 4.132, 10496.151, 307.299, 52771.943 23/04/22,11:49:52,18,10,1, 11.9,1,1, 4.132, 10496.120, 307.332, 52771.933 23/04/22,11:49:52,19,10,1, 11.9,1,1, 4.132, 10496.139, 307.356, 52771.964 23/04/22,11:49:53,00,09,1, 11.9,1,1, 4.137, 10496.135, 307.356, 52771.964 23/04/22,11:49:53,01,09,1, 11.9,1,1, 4.137, 10496.128, 307.359, 52771.968 23/04/22,11:49:53,02,09,1, 11.9,1,1, 4.137, 10496.134, 307.336, 52771.975 23/04/22,11:49:53,03,09,1, 11.9,1,1, 4.137, 10496.157, 307.324, 52772.001 23/04/22,11:49:53,04,09,1, 11.9,1,1, 4.137, 10496.150, 307.350, 52771.973 23/04/22,11:49:53,05,09,1, 11.9,1,1, 4.137, 10496.157, 307.352, 52771.971 23/04/22,11:49:53,06,09,1, 11.9,1,1, 4.137, 10496.167, 307.361, 52771.995 23/04/22,11:49:53,07,09,1, 11.9,1,1, 4.137, 10496.151, 307.335, 52771.986 23/04/22,11:49:53,08,09,1, 11.9,1,1, 4.137, 10496.147, 307.331, 52771.968 23/04/22,11:49:53,09,09,1, 11.9,1,1, 4.137, 10496.170, 307.328, 52771.976 23/04/22,11:49:53,10,09,1, 11.9,1,1, 4.137, 10496.142, 307.336, 52771.974 23/04/22,11:49:53,11,09,1, 11.9,1,1, 4.137, 10496.154, 307.339, 52771.970 23/04/22,11:49:53,12,09,1, 11.9,1,1, 4.137, 10496.163, 307.356, 52771.966 23/04/22,11:49:53,13,09,1, 11.9,1,1, 4.137, 10496.161, 307.341, 52771.954 23/04/22,11:49:53,14,09,1, 11.9,1,1, 4.137, 10496.184, 307.332, 52771.795 23/04/22,11:49:53,15,09,1, 11.9,1,1, 4.137, 10496.205, 307.325, 52771.946 23/04/22,11:49:53,16,09,1, 11.9,1,1, 4.137, 10496.189, 307.350, 52771.995 23/04/22,11:49:53,17,09,1, 11.9,1,1, 4.137, 10496.163, 307.352, 52771.940 23/04/22,11:49:53,18,09,1, 11.9,1,1, 4.137, 10496.177, 307.352, 52771.972 23/04/22,11:49:53,19,09,1, 11.9,1,1, 4.137, 10496.191, 307.372, 52771.975 23/04/22,11:49:54,00,10,1, 11.9,1,1, 4.135, 10496.185, 307.372, 52771.975 23/04/22,11:49:54,01,10,1, 11.9,1,1, 4.135, 10496.179, 307.350, 52771.929 23/04/22,11:49:54,02,10,1, 11.9,1,1, 4.135, 10496.168, 307.319, 52771.945 23/04/22,11:49:54,03,10,1, 11.9,1,1, 4.135, 10496.186, 307.383, 52771.993 23/04/22,11:49:54,04,10,1, 11.9,1,1, 4.135, 10496.180, 307.369, 52771.985 23/04/22,11:49:54,05,10,1, 11.9,1,1, 4.135, 10496.176, 307.350, 52772.007 23/04/22,11:49:54,06,10,1, 11.9,1,1, 4.135, 10496.186, 307.382, 52771.950 23/04/22,11:49:54,07,10,1, 11.9,1,1, 4.135, 10496.197, 307.333, 52771.978 23/04/22,11:49:54,08,10,1, 11.9,1,1, 4.135, 10496.184, 307.358, 52771.988 23/04/22,11:49:54,09,10,1, 11.9,1,1, 4.135, 10496.170, 307.348, 52771.926 23/04/22,11:49:54,10,10,1, 11.9,1,1, 4.135, 10496.193, 307.376, 52771.973 23/04/22,11:49:54,11,10,1, 11.9,1,1, 4.135, 10496.210, 307.347, 52772.000 23/04/22,11:49:54,12,10,1, 11.9,1,1, 4.135, 10496.200, 307.342, 52771.952 23/04/22,11:49:54,13,10,1, 11.9,1,1, 4.135, 10496.202, 307.349, 52771.985 23/04/22,11:49:54,14,10,1, 11.9,1,1, 4.135, 10496.191, 307.341, 52772.010 23/04/22,11:49:54,15,10,1, 11.9,1,1, 4.135, 10496.192, 307.362, 52771.926 23/04/22,11:49:54,16,10,1, 11.9,1,1, 4.135, 10496.197, 307.373, 52771.998 23/04/22,11:49:54,17,10,1, 11.9,1,1, 4.135, 10496.202, 307.389, 52771.970 23/04/22,11:49:54,18,10,1, 11.9,1,1, 4.135, 10496.194, 307.387, 52771.991 23/04/22,11:49:54,19,10,1, 11.9,1,1, 4.135, 10496.211, 307.360, 52771.984 23/04/22,11:49:55,00,10,1, 11.9,1,1, 4.134, 10496.210, 307.360, 52771.984 23/04/22,11:49:55,01,10,1, 11.9,1,1, 4.134, 10496.200, 307.365, 52771.962 23/04/22,11:49:55,02,10,1, 11.9,1,1, 4.134, 10496.216, 307.381, 52772.003 23/04/22,11:49:55,03,10,1, 11.9,1,1, 4.134, 10496.219, 307.405, 52771.965 23/04/22,11:49:55,04,10,1, 11.9,1,1, 4.134, 10496.199, 307.378, 52771.948 23/04/22,11:49:55,05,10,1, 11.9,1,1, 4.134, 10496.193, 307.354, 52772.000 23/04/22,11:49:55,06,10,1, 11.9,1,1, 4.134, 10496.214, 307.385, 52771.940 23/04/22,11:49:55,07,10,1, 11.9,1,1, 4.134, 10496.195, 307.384, 52771.973 23/04/22,11:49:55,08,10,1, 11.9,1,1, 4.134, 10496.197, 307.383, 52772.002 23/04/22,11:49:55,09,10,1, 11.9,1,1, 4.134, 10496.217, 307.397, 52772.001 23/04/22,11:49:55,10,10,1, 11.9,1,1, 4.134, 10496.203, 307.398, 52772.021 23/04/22,11:49:55,11,10,1, 11.9,1,1, 4.134, 10496.229, 307.361, 52771.943 23/04/22,11:49:55,12,10,1, 11.9,1,1, 4.134, 10496.213, 307.381, 52771.921 23/04/22,11:49:55,13,10,1, 11.9,1,1, 4.134, 10496.230, 307.336, 52772.019 23/04/22,11:49:55,14,10,1, 11.9,1,1, 4.134, 10496.226, 307.383, 52771.982 23/04/22,11:49:55,15,10,1, 11.9,1,1, 4.134, 10496.233, 307.397, 52772.010 23/04/22,11:49:55,16,10,1, 11.9,1,1, 4.134, 10496.238, 307.394, 52772.004 23/04/22,11:49:55,17,10,1, 11.9,1,1, 4.134, 10496.241, 307.380, 52771.981 23/04/22,11:49:55,18,10,1, 11.9,1,1, 4.134, 10496.217, 307.378, 52771.965 23/04/22,11:49:55,19,10,1, 11.9,1,1, 4.134, 10496.241, 307.413, 52772.035 23/04/22,11:49:56,00,10,1, 11.9,1,1, 4.132, 10496.235, 307.413, 52772.035 23/04/22,11:49:56,01,10,1, 11.9,1,1, 4.132, 10496.264, 307.402, 52771.875 23/04/22,11:49:56,02,10,1, 11.9,1,1, 4.132, 10496.267, 307.388, 52771.952 23/04/22,11:49:56,03,10,1, 11.9,1,1, 4.132, 10496.242, 307.413, 52771.935 23/04/22,11:49:56,04,10,1, 11.9,1,1, 4.132, 10496.237, 307.380, 52771.932 23/04/22,11:49:56,05,10,1, 11.9,1,1, 4.132, 10496.214, 307.381, 52772.008 23/04/22,11:49:56,06,10,1, 11.9,1,1, 4.132, 10496.232, 307.379, 52771.944 23/04/22,11:49:56,07,10,1, 11.9,1,1, 4.132, 10496.239, 307.394, 52771.978 23/04/22,11:49:56,08,10,1, 11.9,1,1, 4.132, 10496.234, 307.414, 52772.003 23/04/22,11:49:56,09,10,1, 11.9,1,1, 4.132, 10496.252, 307.392, 52771.963 23/04/22,11:49:56,10,10,1, 11.9,1,1, 4.132, 10496.247, 307.404, 52771.978 23/04/22,11:49:56,11,10,1, 11.9,1,1, 4.132, 10496.249, 307.381, 52772.007 23/04/22,11:49:56,12,10,1, 11.9,1,1, 4.132, 10496.252, 307.379, 52771.932 23/04/22,11:49:56,13,10,1, 11.9,1,1, 4.132, 10496.263, 307.396, 52771.993 23/04/22,11:49:56,14,10,1, 11.9,1,1, 4.132, 10496.264, 307.413, 52771.981 23/04/22,11:49:56,15,10,1, 11.9,1,1, 4.132, 10496.283, 307.410, 52772.038 23/04/22,11:49:56,16,10,1, 11.9,1,1, 4.132, 10496.265, 307.403, 52771.991 23/04/22,11:49:56,17,10,1, 11.9,1,1, 4.132, 10496.275, 307.391, 52771.980 23/04/22,11:49:56,18,10,1, 11.9,1,1, 4.132, 10496.275, 307.397, 52771.999 23/04/22,11:49:56,19,10,1, 11.9,1,1, 4.132, 10496.251, 307.389, 52772.005 23/04/22,11:49:57,00,09,1, 11.9,1,1, 4.134, 10496.243, 307.389, 52772.005 23/04/22,11:49:57,01,09,1, 11.9,1,1, 4.134, 10496.282, 307.421, 52772.007 23/04/22,11:49:57,02,09,1, 11.9,1,1, 4.134, 10496.283, 307.447, 52772.071 23/04/22,11:49:57,03,09,1, 11.9,1,1, 4.134, 10496.261, 307.422, 52772.079 23/04/22,11:49:57,04,09,1, 11.9,1,1, 4.134, 10496.282, 307.437, 52772.129 23/04/22,11:49:57,05,09,1, 11.9,1,1, 4.134, 10496.281, 307.430, 52772.057 23/04/22,11:49:57,06,09,1, 11.9,1,1, 4.134, 10496.274, 307.424, 52772.019 23/04/22,11:49:57,07,09,1, 11.9,1,1, 4.134, 10496.283, 307.446, 52772.085 23/04/22,11:49:57,08,09,1, 11.9,1,1, 4.134, 10496.282, 307.438, 52772.043 23/04/22,11:49:57,09,09,1, 11.9,1,1, 4.134, 10496.286, 307.405, 52772.044 23/04/22,11:49:57,10,09,1, 11.9,1,1, 4.134, 10496.279, 307.431, 52772.054 23/04/22,11:49:57,11,09,1, 11.9,1,1, 4.134, 10496.302, 307.451, 52772.021 23/04/22,11:49:57,12,09,1, 11.9,1,1, 4.134, 10496.312, 307.429, 52772.078 23/04/22,11:49:57,13,09,1, 11.9,1,1, 4.134, 10496.289, 307.438, 52772.035 23/04/22,11:49:57,14,09,1, 11.9,1,1, 4.134, 10496.291, 307.453, 52772.027 23/04/22,11:49:57,15,09,1, 11.9,1,1, 4.134, 10496.296, 307.432, 52771.988 23/04/22,11:49:57,16,09,1, 11.9,1,1, 4.134, 10496.320, 307.438, 52772.041 23/04/22,11:49:57,17,09,1, 11.9,1,1, 4.134, 10496.329, 307.435, 52772.036 23/04/22,11:49:57,18,09,1, 11.9,1,1, 4.134, 10496.306, 307.423, 52772.045 23/04/22,11:49:57,19,09,1, 11.9,1,1, 4.134, 10496.320, 307.435, 52772.076 23/04/22,11:49:58,00,08,1, 11.9,1,1, 4.135, 10496.318, 307.435, 52772.076 23/04/22,11:49:58,01,08,1, 11.9,1,1, 4.135, 10496.326, 307.442, 52772.063 23/04/22,11:49:58,02,08,1, 11.9,1,1, 4.135, 10496.304, 307.442, 52772.035 23/04/22,11:49:58,03,08,1, 11.9,1,1, 4.135, 10496.357, 307.432, 52772.039 23/04/22,11:49:58,04,08,1, 11.9,1,1, 4.135, 10496.326, 307.431, 52772.050 23/04/22,11:49:58,05,08,1, 11.9,1,1, 4.135, 10496.328, 307.439, 52772.095 23/04/22,11:49:58,06,08,1, 11.9,1,1, 4.135, 10496.337, 307.436, 52772.076 23/04/22,11:49:58,07,08,1, 11.9,1,1, 4.135, 10496.309, 307.439, 52772.051 23/04/22,11:49:58,08,08,1, 11.9,1,1, 4.135, 10496.313, 307.445, 52772.024 23/04/22,11:49:58,09,08,1, 11.9,1,1, 4.135, 10496.340, 307.437, 52772.048 23/04/22,11:49:58,10,08,1, 11.9,1,1, 4.135, 10496.336, 307.442, 52772.074 23/04/22,11:49:58,11,08,1, 11.9,1,1, 4.135, 10496.344, 307.435, 52772.039 23/04/22,11:49:58,12,08,1, 11.9,1,1, 4.135, 10496.338, 307.456, 52772.045 23/04/22,11:49:58,13,08,1, 11.9,1,1, 4.135, 10496.353, 307.436, 52772.062 23/04/22,11:49:58,14,08,1, 11.9,1,1, 4.135, 10496.344, 307.452, 52772.029 23/04/22,11:49:58,15,08,1, 11.9,1,1, 4.135, 10496.348, 307.443, 52772.013 23/04/22,11:49:58,16,08,1, 11.9,1,1, 4.135, 10496.329, 307.453, 52772.054 23/04/22,11:49:58,17,08,1, 11.9,1,1, 4.135, 10496.347, 307.455, 52772.043 23/04/22,11:49:58,18,08,1, 11.9,1,1, 4.135, 10496.338, 307.447, 52772.050 23/04/22,11:49:58,19,08,1, 11.9,1,1, 4.135, 10496.353, 307.458, 52772.031 23/04/22,11:49:59,00,08,1, 11.9,1,1, 4.132, 10496.352, 307.458, 52772.031 23/04/22,11:49:59,01,08,1, 11.9,1,1, 4.132, 10496.323, 307.463, 52772.024 23/04/22,11:49:59,02,08,1, 11.9,1,1, 4.132, 10496.374, 307.445, 52772.059 23/04/22,11:49:59,03,08,1, 11.9,1,1, 4.132, 10496.350, 307.464, 52772.088 23/04/22,11:49:59,04,08,1, 11.9,1,1, 4.132, 10496.359, 307.468, 52772.097 23/04/22,11:49:59,05,08,1, 11.9,1,1, 4.132, 10496.360, 307.467, 52772.085 23/04/22,11:49:59,06,08,1, 11.9,1,1, 4.132, 10496.351, 307.459, 52772.041 23/04/22,11:49:59,07,08,1, 11.9,1,1, 4.132, 10496.334, 307.467, 52772.032 23/04/22,11:49:59,08,08,1, 11.9,1,1, 4.132, 10496.411, 307.457, 52771.986 23/04/22,11:49:59,09,08,1, 11.9,1,1, 4.132, 10496.381, 307.453, 52772.015 23/04/22,11:49:59,10,08,1, 11.9,1,1, 4.132, 10496.374, 307.465, 52772.046 23/04/22,11:49:59,11,08,1, 11.9,1,1, 4.132, 10496.383, 307.450, 52771.997 23/04/22,11:49:59,12,08,1, 11.9,1,1, 4.132, 10496.394, 307.465, 52772.077 23/04/22,11:49:59,13,08,1, 11.9,1,1, 4.132, 10496.375, 307.463, 52772.020 23/04/22,11:49:59,14,08,1, 11.9,1,1, 4.132, 10496.383, 307.452, 52772.072 23/04/22,11:49:59,15,08,1, 11.9,1,1, 4.132, 10496.385, 307.464, 52772.063 23/04/22,11:49:59,16,08,1, 11.9,1,1, 4.132, 10496.374, 307.453, 52772.052 23/04/22,11:49:59,17,08,1, 11.9,1,1, 4.132, 10496.412, 307.460, 52772.097 23/04/22,11:49:59,18,08,1, 11.9,1,1, 4.132, 10496.415, 307.472, 52772.097 23/04/22,11:49:59,19,08,1, 11.9,1,1, 4.132, 10496.399, 307.469, 52772.109 23/04/22,11:50:00,00,08,1, 11.9,1,1, 4.134, 10496.393, 307.469, 52772.109 23/04/22,11:50:00,01,08,1, 11.9,1,1, 4.134, 10496.426, 307.496, 52772.066 23/04/22,11:50:00,02,08,1, 11.9,1,1, 4.134, 10496.417, 307.488, 52771.981 23/04/22,11:50:00,03,08,1, 11.9,1,1, 4.134, 10496.416, 307.502, 52771.974 23/04/22,11:50:00,04,08,1, 11.9,1,1, 4.134, 10496.418, 307.470, 52771.977 23/04/22,11:50:00,05,08,1, 11.9,1,1, 4.134, 10496.366, 307.442, 52772.005 23/04/22,11:50:00,06,08,1, 11.9,1,1, 4.134, 10496.405, 307.436, 52771.995 23/04/22,11:50:00,07,08,1, 11.9,1,1, 4.134, 10496.412, 307.466, 52772.012 23/04/22,11:50:00,08,08,1, 11.9,1,1, 4.134, 10496.395, 307.476, 52772.009 23/04/22,11:50:00,09,08,1, 11.9,1,1, 4.134, 10496.402, 307.472, 52771.994 23/04/22,11:50:00,10,08,1, 11.9,1,1, 4.134, 10496.427, 307.487, 52772.004 23/04/22,11:50:00,11,08,1, 11.9,1,1, 4.134, 10496.418, 307.470, 52771.947 23/04/22,11:50:00,12,08,1, 11.9,1,1, 4.134, 10496.399, 307.460, 52771.966 23/04/22,11:50:00,13,08,1, 11.9,1,1, 4.134, 10496.428, 307.471, 52771.991 23/04/22,11:50:00,14,08,1, 11.9,1,1, 4.134, 10496.426, 307.467, 52771.951 23/04/22,11:50:00,15,08,1, 11.9,1,1, 4.134, 10496.427, 307.471, 52771.994 23/04/22,11:50:00,16,08,1, 11.9,1,1, 4.134, 10496.426, 307.464, 52771.977 23/04/22,11:50:00,17,08,1, 11.9,1,1, 4.134, 10496.423, 307.486, 52771.961 23/04/22,11:50:00,18,08,1, 11.9,1,1, 4.134, 10496.405, 307.462, 52771.997 23/04/22,11:50:00,19,08,1, 11.9,1,1, 4.134, 10496.424, 307.471, 52772.089 23/04/22,11:50:01,00,08,1, 11.9,1,1, 4.134, 10496.418, 307.471, 52772.089 23/04/22,11:50:01,01,08,1, 11.9,1,1, 4.134, 10496.415, 307.467, 52772.005 23/04/22,11:50:01,02,08,1, 11.9,1,1, 4.134, 10496.477, 307.472, 52771.956 23/04/22,11:50:01,03,08,1, 11.9,1,1, 4.134, 10496.467, 307.488, 52771.994 23/04/22,11:50:01,04,08,1, 11.9,1,1, 4.134, 10496.435, 307.474, 52771.991 23/04/22,11:50:01,05,08,1, 11.9,1,1, 4.134, 10496.433, 307.470, 52771.961 23/04/22,11:50:01,06,08,1, 11.9,1,1, 4.134, 10496.449, 307.474, 52771.983 23/04/22,11:50:01,07,08,1, 11.9,1,1, 4.134, 10496.450, 307.495, 52772.018 23/04/22,11:50:01,08,08,1, 11.9,1,1, 4.134, 10496.449, 307.510, 52772.274 23/04/22,11:50:01,09,08,1, 11.9,1,1, 4.134, 10496.477, 307.512, 52771.938 23/04/22,11:50:01,10,08,1, 11.9,1,1, 4.134, 10496.463, 307.495, 52771.950 23/04/22,11:50:01,11,08,1, 11.9,1,1, 4.134, 10496.458, 307.462, 52771.973 23/04/22,11:50:01,12,08,1, 11.9,1,1, 4.134, 10496.484, 307.476, 52771.959 23/04/22,11:50:01,13,08,1, 11.9,1,1, 4.134, 10496.453, 307.498, 52771.967 23/04/22,11:50:01,14,08,1, 11.9,1,1, 4.134, 10496.459, 307.499, 52771.979 23/04/22,11:50:01,15,08,1, 11.9,1,1, 4.134, 10496.470, 307.483, 52772.006 23/04/22,11:50:01,16,08,1, 11.9,1,1, 4.134, 10496.465, 307.477, 52771.999 23/04/22,11:50:01,17,08,1, 11.9,1,1, 4.134, 10496.458, 307.496, 52772.013 23/04/22,11:50:01,18,08,1, 11.9,1,1, 4.134, 10496.461, 307.489, 52771.996 23/04/22,11:50:01,19,08,1, 11.9,1,1, 4.134, 10496.433, 307.489, 52771.949 23/04/22,11:50:02,00,08,1, 11.8,1,1, 4.135, 10496.427, 307.489, 52771.949 23/04/22,11:50:02,01,08,1, 11.8,1,1, 4.135, 10496.460, 307.508, 52771.987 23/04/22,11:50:02,02,08,1, 11.8,1,1, 4.135, 10496.449, 307.533, 52771.977 23/04/22,11:50:02,03,08,1, 11.8,1,1, 4.135, 10496.463, 307.508, 52771.999 23/04/22,11:50:02,04,08,1, 11.8,1,1, 4.135, 10496.466, 307.492, 52771.985 23/04/22,11:50:02,05,08,1, 11.8,1,1, 4.135, 10496.461, 307.510, 52772.065 23/04/22,11:50:02,06,08,1, 11.8,1,1, 4.135, 10496.466, 307.483, 52771.989 23/04/22,11:50:02,07,08,1, 11.8,1,1, 4.135, 10496.482, 307.496, 52772.027 23/04/22,11:50:02,08,08,1, 11.8,1,1, 4.135, 10496.469, 307.504, 52772.013 23/04/22,11:50:02,09,08,1, 11.8,1,1, 4.135, 10496.473, 307.494, 52772.009 23/04/22,11:50:02,10,08,1, 11.8,1,1, 4.135, 10496.501, 307.483, 52772.024 23/04/22,11:50:02,11,08,1, 11.8,1,1, 4.135, 10496.473, 307.488, 52771.986 23/04/22,11:50:02,12,08,1, 11.8,1,1, 4.135, 10496.493, 307.474, 52771.992 23/04/22,11:50:02,13,08,1, 11.8,1,1, 4.135, 10496.487, 307.499, 52772.085 23/04/22,11:50:02,14,08,1, 11.8,1,1, 4.135, 10496.491, 307.501, 52771.935 23/04/22,11:50:02,15,08,1, 11.8,1,1, 4.135, 10496.470, 307.525, 52771.993 23/04/22,11:50:02,16,08,1, 11.8,1,1, 4.135, 10496.486, 307.494, 52771.976 23/04/22,11:50:02,17,08,1, 11.8,1,1, 4.135, 10496.509, 307.517, 52772.016 23/04/22,11:50:02,18,08,1, 11.8,1,1, 4.135, 10496.515, 307.503, 52771.982 23/04/22,11:50:02,19,08,1, 11.8,1,1, 4.135, 10496.508, 307.484, 52771.977 23/04/22,11:50:03,00,08,1, 11.9,1,1, 4.135, 10496.502, 307.484, 52771.977 23/04/22,11:50:03,01,08,1, 11.9,1,1, 4.135, 10496.489, 307.494, 52772.007 23/04/22,11:50:03,02,08,1, 11.9,1,1, 4.135, 10496.505, 307.517, 52771.993 23/04/22,11:50:03,03,08,1, 11.9,1,1, 4.135, 10496.517, 307.517, 52771.994 23/04/22,11:50:03,04,08,1, 11.9,1,1, 4.135, 10496.506, 307.497, 52771.974 23/04/22,11:50:03,05,08,1, 11.9,1,1, 4.135, 10496.505, 307.498, 52771.991 23/04/22,11:50:03,06,08,1, 11.9,1,1, 4.135, 10496.500, 307.501, 52771.988 23/04/22,11:50:03,07,08,1, 11.9,1,1, 4.135, 10496.501, 307.494, 52771.974 23/04/22,11:50:03,08,08,1, 11.9,1,1, 4.135, 10496.531, 307.485, 52771.982 23/04/22,11:50:03,09,08,1, 11.9,1,1, 4.135, 10496.512, 307.526, 52771.972 23/04/22,11:50:03,10,08,1, 11.9,1,1, 4.135, 10496.494, 307.508, 52772.029 23/04/22,11:50:03,11,08,1, 11.9,1,1, 4.135, 10496.532, 307.519, 52771.984 23/04/22,11:50:03,12,08,1, 11.9,1,1, 4.135, 10496.512, 307.511, 52771.962 23/04/22,11:50:03,13,08,1, 11.9,1,1, 4.135, 10496.518, 307.502, 52772.013 23/04/22,11:50:03,14,08,1, 11.9,1,1, 4.135, 10496.528, 307.518, 52772.030 23/04/22,11:50:03,15,08,1, 11.9,1,1, 4.135, 10496.516, 307.512, 52771.975 23/04/22,11:50:03,16,08,1, 11.9,1,1, 4.135, 10496.535, 307.527, 52771.956 23/04/22,11:50:03,17,08,1, 11.9,1,1, 4.135, 10496.527, 307.526, 52771.998 23/04/22,11:50:03,18,08,1, 11.9,1,1, 4.135, 10496.529, 307.508, 52772.015 23/04/22,11:50:03,19,08,1, 11.9,1,1, 4.135, 10496.530, 307.491, 52771.963 23/04/22,11:50:04,00,09,1, 11.9,1,1, 4.134, 10496.527, 307.491, 52771.963 23/04/22,11:50:04,01,09,1, 11.9,1,1, 4.134, 10496.547, 307.534, 52771.998 23/04/22,11:50:04,02,09,1, 11.9,1,1, 4.134, 10496.536, 307.518, 52771.996 23/04/22,11:50:04,03,09,1, 11.9,1,1, 4.134, 10496.539, 307.543, 52771.990 23/04/22,11:50:04,04,09,1, 11.9,1,1, 4.134, 10496.545, 307.512, 52771.992 23/04/22,11:50:04,05,09,1, 11.9,1,1, 4.134, 10496.528, 307.518, 52772.018 23/04/22,11:50:04,06,09,1, 11.9,1,1, 4.134, 10496.543, 307.544, 52771.987 23/04/22,11:50:04,07,09,1, 11.9,1,1, 4.134, 10496.556, 307.541, 52771.988 23/04/22,11:50:04,08,09,1, 11.9,1,1, 4.134, 10496.544, 307.550, 52771.972 23/04/22,11:50:04,09,09,1, 11.9,1,1, 4.134, 10496.550, 307.545, 52772.037 23/04/22,11:50:04,10,09,1, 11.9,1,1, 4.134, 10496.563, 307.535, 52771.995 23/04/22,11:50:04,11,09,1, 11.9,1,1, 4.134, 10496.550, 307.534, 52771.991 23/04/22,11:50:04,12,09,1, 11.9,1,1, 4.134, 10496.575, 307.547, 52771.980 23/04/22,11:50:04,13,09,1, 11.9,1,1, 4.134, 10496.562, 307.534, 52771.989 23/04/22,11:50:04,14,09,1, 11.9,1,1, 4.134, 10496.567, 307.556, 52772.004 23/04/22,11:50:04,15,09,1, 11.9,1,1, 4.134, 10496.555, 307.564, 52772.008 23/04/22,11:50:04,16,09,1, 11.9,1,1, 4.134, 10496.583, 307.539, 52771.994 23/04/22,11:50:04,17,09,1, 11.9,1,1, 4.134, 10496.581, 307.564, 52771.987 23/04/22,11:50:04,18,09,1, 11.9,1,1, 4.134, 10496.573, 307.544, 52771.990 23/04/22,11:50:04,19,09,1, 11.9,1,1, 4.134, 10496.587, 307.543, 52772.028 23/04/22,11:50:05,00,09,1, 11.9,1,1, 4.133, 10496.585, 307.543, 52772.028 23/04/22,11:50:05,01,09,1, 11.9,1,1, 4.133, 10496.551, 307.549, 52772.026 23/04/22,11:50:05,02,09,1, 11.9,1,1, 4.133, 10496.567, 307.543, 52771.992 23/04/22,11:50:05,03,09,1, 11.9,1,1, 4.133, 10496.582, 307.551, 52771.999 23/04/22,11:50:05,04,09,1, 11.9,1,1, 4.133, 10496.587, 307.512, 52771.989 23/04/22,11:50:05,05,09,1, 11.9,1,1, 4.133, 10496.560, 307.526, 52772.015 23/04/22,11:50:05,06,09,1, 11.9,1,1, 4.133, 10496.562, 307.522, 52772.010 23/04/22,11:50:05,07,09,1, 11.9,1,1, 4.133, 10496.579, 307.511, 52772.009 23/04/22,11:50:05,08,09,1, 11.9,1,1, 4.133, 10496.606, 307.543, 52772.035 23/04/22,11:50:05,09,09,1, 11.9,1,1, 4.133, 10496.577, 307.558, 52772.043 23/04/22,11:50:05,10,09,1, 11.9,1,1, 4.133, 10496.592, 307.541, 52771.997 23/04/22,11:50:05,11,09,1, 11.9,1,1, 4.133, 10496.587, 307.569, 52771.994 23/04/22,11:50:05,12,09,1, 11.9,1,1, 4.133, 10496.582, 307.523, 52771.996 23/04/22,11:50:05,13,09,1, 11.9,1,1, 4.133, 10496.585, 307.557, 52771.983 23/04/22,11:50:05,14,09,1, 11.9,1,1, 4.133, 10496.586, 307.562, 52771.970 23/04/22,11:50:05,15,09,1, 11.9,1,1, 4.133, 10496.577, 307.583, 52771.988 23/04/22,11:50:05,16,09,1, 11.9,1,1, 4.133, 10496.589, 307.571, 52771.962 23/04/22,11:50:05,17,09,1, 11.9,1,1, 4.133, 10496.602, 307.577, 52772.009 23/04/22,11:50:05,18,09,1, 11.9,1,1, 4.133, 10496.595, 307.553, 52771.947 23/04/22,11:50:05,19,09,1, 11.9,1,1, 4.133, 10496.599, 307.542, 52771.964 23/04/22,11:50:06,00,09,1, 11.9,1,1, 4.134, 10496.594, 307.542, 52771.964 23/04/22,11:50:06,01,09,1, 11.9,1,1, 4.134, 10496.599, 307.566, 52771.957 23/04/22,11:50:06,02,09,1, 11.9,1,1, 4.134, 10496.594, 307.595, 52772.009 23/04/22,11:50:06,03,09,1, 11.9,1,1, 4.134, 10496.622, 307.626, 52772.040 23/04/22,11:50:06,04,09,1, 11.9,1,1, 4.134, 10496.600, 307.562, 52772.015 23/04/22,11:50:06,05,09,1, 11.9,1,1, 4.134, 10496.620, 307.568, 52772.003 23/04/22,11:50:06,06,09,1, 11.9,1,1, 4.134, 10496.619, 307.563, 52771.977 23/04/22,11:50:06,07,09,1, 11.9,1,1, 4.134, 10496.615, 307.544, 52771.972 23/04/22,11:50:06,08,09,1, 11.9,1,1, 4.134, 10496.603, 307.573, 52771.980 23/04/22,11:50:06,09,09,1, 11.9,1,1, 4.134, 10496.574, 307.569, 52771.877 23/04/22,11:50:06,10,09,1, 11.9,1,1, 4.134, 10496.633, 307.589, 52772.091 23/04/22,11:50:06,11,09,1, 11.9,1,1, 4.134, 10496.646, 307.582, 52771.992 23/04/22,11:50:06,12,09,1, 11.9,1,1, 4.134, 10496.660, 307.580, 52772.004 23/04/22,11:50:06,13,09,1, 11.9,1,1, 4.134, 10496.648, 307.568, 52772.007 23/04/22,11:50:06,14,09,1, 11.9,1,1, 4.134, 10496.634, 307.581, 52771.994 23/04/22,11:50:06,15,09,1, 11.9,1,1, 4.134, 10496.616, 307.581, 52772.004 23/04/22,11:50:06,16,09,1, 11.9,1,1, 4.134, 10496.623, 307.574, 52772.005 23/04/22,11:50:06,17,09,1, 11.9,1,1, 4.134, 10496.648, 307.579, 52772.021 23/04/22,11:50:06,18,09,1, 11.9,1,1, 4.134, 10496.623, 307.588, 52772.005 23/04/22,11:50:06,19,09,1, 11.9,1,1, 4.134, 10496.635, 307.564, 52772.002 23/04/22,11:50:07,00,09,1, 11.8,1,1, 4.135, 10496.627, 307.564, 52772.002 23/04/22,11:50:07,01,09,1, 11.8,1,1, 4.135, 10496.632, 307.577, 52771.979 23/04/22,11:50:07,02,09,1, 11.8,1,1, 4.135, 10496.640, 307.570, 52771.974 23/04/22,11:50:07,03,09,1, 11.8,1,1, 4.135, 10496.654, 307.584, 52772.006 23/04/22,11:50:07,04,09,1, 11.8,1,1, 4.135, 10496.650, 307.584, 52771.975 23/04/22,11:50:07,05,09,1, 11.8,1,1, 4.135, 10496.625, 307.575, 52771.945 23/04/22,11:50:07,06,09,1, 11.8,1,1, 4.135, 10496.662, 307.567, 52771.997 23/04/22,11:50:07,07,09,1, 11.8,1,1, 4.135, 10496.648, 307.553, 52771.980 23/04/22,11:50:07,08,09,1, 11.8,1,1, 4.135, 10496.671, 307.594, 52771.953 23/04/22,11:50:07,09,09,1, 11.8,1,1, 4.135, 10496.666, 307.594, 52771.995 23/04/22,11:50:07,10,09,1, 11.8,1,1, 4.135, 10496.658, 307.610, 52771.995 23/04/22,11:50:07,11,09,1, 11.8,1,1, 4.135, 10496.653, 307.595, 52771.963 23/04/22,11:50:07,12,09,1, 11.8,1,1, 4.135, 10496.647, 307.600, 52771.962 23/04/22,11:50:07,13,09,1, 11.8,1,1, 4.135, 10496.636, 307.587, 52771.957 23/04/22,11:50:07,14,09,1, 11.8,1,1, 4.135, 10496.661, 307.597, 52771.971 23/04/22,11:50:07,15,09,1, 11.8,1,1, 4.135, 10496.668, 307.594, 52771.985 23/04/22,11:50:07,16,09,1, 11.8,1,1, 4.135, 10496.664, 307.623, 52771.958 23/04/22,11:50:07,17,09,1, 11.8,1,1, 4.135, 10496.659, 307.613, 52771.964 23/04/22,11:50:07,18,09,1, 11.8,1,1, 4.135, 10496.645, 307.624, 52771.960 23/04/22,11:50:07,19,09,1, 11.8,1,1, 4.135, 10496.667, 307.621, 52771.999 23/04/22,11:50:08,00,09,1, 11.9,1,1, 4.136, 10496.660, 307.621, 52771.999 23/04/22,11:50:08,01,09,1, 11.9,1,1, 4.136, 10496.671, 307.619, 52772.009 23/04/22,11:50:08,02,09,1, 11.9,1,1, 4.136, 10496.670, 307.611, 52771.969 23/04/22,11:50:08,03,09,1, 11.9,1,1, 4.136, 10496.658, 307.617, 52772.008 23/04/22,11:50:08,04,09,1, 11.9,1,1, 4.136, 10496.662, 307.591, 52771.996 23/04/22,11:50:08,05,09,1, 11.9,1,1, 4.136, 10496.692, 307.611, 52772.017 23/04/22,11:50:08,06,09,1, 11.9,1,1, 4.136, 10496.706, 307.604, 52771.998 23/04/22,11:50:08,07,09,1, 11.9,1,1, 4.136, 10496.674, 307.624, 52771.985 23/04/22,11:50:08,08,09,1, 11.9,1,1, 4.136, 10496.649, 307.587, 52771.966 23/04/22,11:50:08,09,09,1, 11.9,1,1, 4.136, 10496.676, 307.584, 52771.954 23/04/22,11:50:08,10,09,1, 11.9,1,1, 4.136, 10496.681, 307.653, 52772.004 23/04/22,11:50:08,11,09,1, 11.9,1,1, 4.136, 10496.692, 307.605, 52771.976 23/04/22,11:50:08,12,09,1, 11.9,1,1, 4.136, 10496.690, 307.640, 52771.983 23/04/22,11:50:08,13,09,1, 11.9,1,1, 4.136, 10496.694, 307.631, 52771.968 23/04/22,11:50:08,14,09,1, 11.9,1,1, 4.136, 10496.690, 307.612, 52771.968 23/04/22,11:50:08,15,09,1, 11.9,1,1, 4.136, 10496.701, 307.604, 52771.968 23/04/22,11:50:08,16,09,1, 11.9,1,1, 4.136, 10496.711, 307.614, 52772.002 23/04/22,11:50:08,17,09,1, 11.9,1,1, 4.136, 10496.725, 307.646, 52772.016 23/04/22,11:50:08,18,09,1, 11.9,1,1, 4.136, 10496.731, 307.675, 52772.008 23/04/22,11:50:08,19,09,1, 11.9,1,1, 4.136, 10496.717, 307.645, 52772.033 23/04/22,11:50:09,00,09,1, 11.9,1,1, 4.132, 10496.711, 307.645, 52772.033 23/04/22,11:50:09,01,09,1, 11.9,1,1, 4.132, 10496.725, 307.636, 52772.061 23/04/22,11:50:09,02,09,1, 11.9,1,1, 4.132, 10496.766, 307.627, 52772.053 23/04/22,11:50:09,03,09,1, 11.9,1,1, 4.132, 10496.716, 307.618, 52771.902 23/04/22,11:50:09,04,09,1, 11.9,1,1, 4.132, 10496.689, 307.639, 52772.003 23/04/22,11:50:09,05,09,1, 11.9,1,1, 4.132, 10496.746, 307.641, 52771.989 23/04/22,11:50:09,06,09,1, 11.9,1,1, 4.132, 10496.721, 307.662, 52772.007 23/04/22,11:50:09,07,09,1, 11.9,1,1, 4.132, 10496.737, 307.619, 52772.005 23/04/22,11:50:09,08,09,1, 11.9,1,1, 4.132, 10496.706, 307.645, 52771.996 23/04/22,11:50:09,09,09,1, 11.9,1,1, 4.132, 10496.749, 307.654, 52771.993 23/04/22,11:50:09,10,09,1, 11.9,1,1, 4.132, 10496.704, 307.637, 52771.990 23/04/22,11:50:09,11,09,1, 11.9,1,1, 4.132, 10496.751, 307.648, 52772.002 23/04/22,11:50:09,12,09,1, 11.9,1,1, 4.132, 10496.750, 307.671, 52772.005 23/04/22,11:50:09,13,09,1, 11.9,1,1, 4.132, 10496.730, 307.635, 52772.001 23/04/22,11:50:09,14,09,1, 11.9,1,1, 4.132, 10496.738, 307.625, 52771.951 23/04/22,11:50:09,15,09,1, 11.9,1,1, 4.132, 10496.743, 307.630, 52772.020 23/04/22,11:50:09,16,09,1, 11.9,1,1, 4.132, 10496.731, 307.634, 52771.990 23/04/22,11:50:09,17,09,1, 11.9,1,1, 4.132, 10496.737, 307.639, 52772.004 23/04/22,11:50:09,18,09,1, 11.9,1,1, 4.132, 10496.740, 307.644, 52772.011 23/04/22,11:50:09,19,09,1, 11.9,1,1, 4.132, 10496.743, 307.667, 52772.014 23/04/22,11:50:10,00,09,1, 11.9,1,1, 4.137, 10496.736, 307.667, 52772.014 23/04/22,11:50:10,01,09,1, 11.9,1,1, 4.137, 10496.749, 307.647, 52772.007 23/04/22,11:50:10,02,09,1, 11.9,1,1, 4.137, 10496.756, 307.667, 52772.017 23/04/22,11:50:10,03,09,1, 11.9,1,1, 4.137, 10496.741, 307.626, 52772.000 23/04/22,11:50:10,04,09,1, 11.9,1,1, 4.137, 10496.769, 307.633, 52771.989 23/04/22,11:50:10,05,09,1, 11.9,1,1, 4.137, 10496.713, 307.670, 52772.000 23/04/22,11:50:10,06,09,1, 11.9,1,1, 4.137, 10496.776, 307.667, 52772.003 23/04/22,11:50:10,07,09,1, 11.9,1,1, 4.137, 10496.768, 307.666, 52771.993 23/04/22,11:50:10,08,09,1, 11.9,1,1, 4.137, 10496.757, 307.661, 52772.041 23/04/22,11:50:10,09,09,1, 11.9,1,1, 4.137, 10496.766, 307.637, 52771.997 23/04/22,11:50:10,10,09,1, 11.9,1,1, 4.137, 10496.758, 307.652, 52772.022 23/04/22,11:50:10,11,09,1, 11.9,1,1, 4.137, 10496.741, 307.654, 52772.014 23/04/22,11:50:10,12,09,1, 11.9,1,1, 4.137, 10496.752, 307.663, 52771.993 23/04/22,11:50:10,13,09,1, 11.9,1,1, 4.137, 10496.753, 307.663, 52771.988 23/04/22,11:50:10,14,09,1, 11.9,1,1, 4.137, 10496.771, 307.664, 52771.991 23/04/22,11:50:10,15,09,1, 11.9,1,1, 4.137, 10496.774, 307.668, 52771.978 23/04/22,11:50:10,16,09,1, 11.9,1,1, 4.137, 10496.781, 307.657, 52771.960 23/04/22,11:50:10,17,09,1, 11.9,1,1, 4.137, 10496.797, 307.639, 52772.088 23/04/22,11:50:10,18,09,1, 11.9,1,1, 4.137, 10496.750, 307.676, 52771.972 23/04/22,11:50:10,19,09,1, 11.9,1,1, 4.137, 10496.762, 307.688, 52772.019 23/04/22,11:50:11,00,08,1, 11.8,1,1, 4.136, 10496.761, 307.688, 52772.019 23/04/22,11:50:11,01,08,1, 11.8,1,1, 4.136, 10496.769, 307.686, 52771.994 23/04/22,11:50:11,02,08,1, 11.8,1,1, 4.136, 10496.792, 307.673, 52771.987 23/04/22,11:50:11,03,08,1, 11.8,1,1, 4.136, 10496.764, 307.675, 52771.983 23/04/22,11:50:11,04,08,1, 11.8,1,1, 4.136, 10496.780, 307.671, 52771.978 23/04/22,11:50:11,05,08,1, 11.8,1,1, 4.136, 10496.780, 307.661, 52771.959 23/04/22,11:50:11,06,08,1, 11.8,1,1, 4.136, 10496.788, 307.699, 52772.010 23/04/22,11:50:11,07,08,1, 11.8,1,1, 4.136, 10496.779, 307.673, 52772.000 23/04/22,11:50:11,08,08,1, 11.8,1,1, 4.136, 10496.753, 307.682, 52772.000 23/04/22,11:50:11,09,08,1, 11.8,1,1, 4.136, 10496.773, 307.713, 52772.005 23/04/22,11:50:11,10,08,1, 11.8,1,1, 4.136, 10496.770, 307.680, 52772.031 23/04/22,11:50:11,11,08,1, 11.8,1,1, 4.136, 10496.761, 307.675, 52771.979 23/04/22,11:50:11,12,08,1, 11.8,1,1, 4.136, 10496.769, 307.702, 52772.012 23/04/22,11:50:11,13,08,1, 11.8,1,1, 4.136, 10496.810, 307.692, 52772.009 23/04/22,11:50:11,14,08,1, 11.8,1,1, 4.136, 10496.796, 307.700, 52772.016 23/04/22,11:50:11,15,08,1, 11.8,1,1, 4.136, 10496.786, 307.705, 52772.037 23/04/22,11:50:11,16,08,1, 11.8,1,1, 4.136, 10496.765, 307.704, 52772.024 23/04/22,11:50:11,17,08,1, 11.8,1,1, 4.136, 10496.801, 307.693, 52772.024 23/04/22,11:50:11,18,08,1, 11.8,1,1, 4.136, 10496.788, 307.706, 52771.979 23/04/22,11:50:11,19,08,1, 11.8,1,1, 4.136, 10496.802, 307.706, 52772.006 23/04/22,11:50:12,00,09,1, 11.9,1,1, 4.133, 10496.794, 307.706, 52772.006 23/04/22,11:50:12,01,09,1, 11.9,1,1, 4.133, 10496.802, 307.702, 52771.985 23/04/22,11:50:12,02,09,1, 11.9,1,1, 4.133, 10496.819, 307.722, 52771.976 23/04/22,11:50:12,03,09,1, 11.9,1,1, 4.133, 10496.800, 307.705, 52772.031 23/04/22,11:50:12,04,09,1, 11.9,1,1, 4.133, 10496.810, 307.700, 52771.996 23/04/22,11:50:12,05,09,1, 11.9,1,1, 4.133, 10496.807, 307.680, 52771.984 23/04/22,11:50:12,06,09,1, 11.9,1,1, 4.133, 10496.817, 307.700, 52772.005 23/04/22,11:50:12,07,09,1, 11.9,1,1, 4.133, 10496.806, 307.687, 52771.987 23/04/22,11:50:12,08,09,1, 11.9,1,1, 4.133, 10496.811, 307.710, 52771.990 23/04/22,11:50:12,09,09,1, 11.9,1,1, 4.133, 10496.843, 307.707, 52771.993 23/04/22,11:50:12,10,09,1, 11.9,1,1, 4.133, 10496.842, 307.713, 52772.048 23/04/22,11:50:12,11,09,1, 11.9,1,1, 4.133, 10496.811, 307.730, 52772.010 23/04/22,11:50:12,12,09,1, 11.9,1,1, 4.133, 10496.801, 307.721, 52771.998 23/04/22,11:50:12,13,09,1, 11.9,1,1, 4.133, 10496.823, 307.697, 52771.992 23/04/22,11:50:12,14,09,1, 11.9,1,1, 4.133, 10496.818, 307.707, 52771.961 23/04/22,11:50:12,15,09,1, 11.9,1,1, 4.133, 10496.838, 307.710, 52772.007 23/04/22,11:50:12,16,09,1, 11.9,1,1, 4.133, 10496.815, 307.740, 52772.265 23/04/22,11:50:12,17,09,1, 11.9,1,1, 4.133, 10496.865, 307.695, 52772.041 23/04/22,11:50:12,18,09,1, 11.9,1,1, 4.133, 10496.863, 307.698, 52771.998 23/04/22,11:50:12,19,09,1, 11.9,1,1, 4.133, 10496.831, 307.686, 52771.986 23/04/22,11:50:13,00,09,1, 11.9,1,1, 4.138, 10496.827, 307.686, 52771.986 23/04/22,11:50:13,01,09,1, 11.9,1,1, 4.138, 10496.836, 307.702, 52772.015 23/04/22,11:50:13,02,09,1, 11.9,1,1, 4.138, 10496.810, 307.723, 52772.015 23/04/22,11:50:13,03,09,1, 11.9,1,1, 4.138, 10496.845, 307.722, 52771.998 23/04/22,11:50:13,04,09,1, 11.9,1,1, 4.138, 10496.836, 307.710, 52772.039 23/04/22,11:50:13,05,09,1, 11.9,1,1, 4.138, 10496.850, 307.714, 52772.029 23/04/22,11:50:13,06,09,1, 11.9,1,1, 4.138, 10496.823, 307.665, 52772.011 23/04/22,11:50:13,07,09,1, 11.9,1,1, 4.138, 10496.848, 307.700, 52772.049 23/04/22,11:50:13,08,09,1, 11.9,1,1, 4.138, 10496.856, 307.707, 52772.027 23/04/22,11:50:13,09,09,1, 11.9,1,1, 4.138, 10496.820, 307.693, 52772.006 23/04/22,11:50:13,10,09,1, 11.9,1,1, 4.138, 10496.848, 307.726, 52772.008 23/04/22,11:50:13,11,09,1, 11.9,1,1, 4.138, 10496.849, 307.716, 52772.043 23/04/22,11:50:13,12,09,1, 11.9,1,1, 4.138, 10496.872, 307.720, 52772.031 23/04/22,11:50:13,13,09,1, 11.9,1,1, 4.138, 10496.845, 307.688, 52772.039 23/04/22,11:50:13,14,09,1, 11.9,1,1, 4.138, 10496.847, 307.697, 52771.997 23/04/22,11:50:13,15,09,1, 11.9,1,1, 4.138, 10496.843, 307.703, 52772.009 23/04/22,11:50:13,16,09,1, 11.9,1,1, 4.138, 10496.855, 307.691, 52771.982 23/04/22,11:50:13,17,09,1, 11.9,1,1, 4.138, 10496.869, 307.738, 52771.998 23/04/22,11:50:13,18,09,1, 11.9,1,1, 4.138, 10496.861, 307.740, 52771.989 23/04/22,11:50:13,19,09,1, 11.9,1,1, 4.138, 10496.864, 307.704, 52772.000 23/04/22,11:50:14,00,09,1, 11.8,1,1, 4.138, 10496.861, 307.704, 52772.000 23/04/22,11:50:14,01,09,1, 11.8,1,1, 4.138, 10496.869, 307.701, 52771.966 23/04/22,11:50:14,02,09,1, 11.8,1,1, 4.138, 10496.868, 307.720, 52772.010 23/04/22,11:50:14,03,09,1, 11.8,1,1, 4.138, 10496.875, 307.700, 52772.005 23/04/22,11:50:14,04,09,1, 11.8,1,1, 4.138, 10496.881, 307.700, 52771.994 23/04/22,11:50:14,05,09,1, 11.8,1,1, 4.138, 10496.858, 307.693, 52772.062 23/04/22,11:50:14,06,09,1, 11.8,1,1, 4.138, 10496.872, 307.692, 52772.011 23/04/22,11:50:14,07,09,1, 11.8,1,1, 4.138, 10496.875, 307.672, 52771.986 23/04/22,11:50:14,08,09,1, 11.8,1,1, 4.138, 10496.871, 307.687, 52771.987 23/04/22,11:50:14,09,09,1, 11.8,1,1, 4.138, 10496.868, 307.689, 52772.030 23/04/22,11:50:14,10,09,1, 11.8,1,1, 4.138, 10496.866, 307.700, 52771.997 23/04/22,11:50:14,11,09,1, 11.8,1,1, 4.138, 10496.875, 307.701, 52772.033 23/04/22,11:50:14,12,09,1, 11.8,1,1, 4.138, 10496.885, 307.722, 52771.991 23/04/22,11:50:14,13,09,1, 11.8,1,1, 4.138, 10496.885, 307.728, 52771.975 23/04/22,11:50:14,14,09,1, 11.8,1,1, 4.138, 10496.870, 307.722, 52772.033 23/04/22,11:50:14,15,09,1, 11.8,1,1, 4.138, 10496.882, 307.705, 52772.024 23/04/22,11:50:14,16,09,1, 11.8,1,1, 4.138, 10496.882, 307.729, 52772.025 23/04/22,11:50:14,17,09,1, 11.8,1,1, 4.138, 10496.862, 307.712, 52771.992 23/04/22,11:50:14,18,09,1, 11.8,1,1, 4.138, 10496.861, 307.737, 52772.023 23/04/22,11:50:14,19,09,1, 11.8,1,1, 4.138, 10496.913, 307.732, 52772.010 23/04/22,11:50:15,00,09,1, 11.7,1,1, 4.136, 10496.911, 307.732, 52772.010 23/04/22,11:50:15,01,09,1, 11.7,1,1, 4.136, 10496.901, 307.735, 52772.038 23/04/22,11:50:15,02,09,1, 11.7,1,1, 4.136, 10496.905, 307.755, 52771.977 23/04/22,11:50:15,03,09,1, 11.7,1,1, 4.136, 10496.880, 307.743, 52772.035 23/04/22,11:50:15,04,09,1, 11.7,1,1, 4.136, 10496.888, 307.723, 52771.990 23/04/22,11:50:15,05,09,1, 11.7,1,1, 4.136, 10496.932, 307.727, 52772.024 23/04/22,11:50:15,06,09,1, 11.7,1,1, 4.136, 10496.901, 307.751, 52772.017 23/04/22,11:50:15,07,09,1, 11.7,1,1, 4.136, 10496.923, 307.780, 52772.027 23/04/22,11:50:15,08,09,1, 11.7,1,1, 4.136, 10496.927, 307.737, 52772.006 23/04/22,11:50:15,09,09,1, 11.7,1,1, 4.136, 10496.899, 307.746, 52772.020 23/04/22,11:50:15,10,09,1, 11.7,1,1, 4.136, 10496.913, 307.748, 52772.006 23/04/22,11:50:15,11,09,1, 11.7,1,1, 4.136, 10496.908, 307.736, 52772.006 23/04/22,11:50:15,12,09,1, 11.7,1,1, 4.136, 10496.901, 307.736, 52772.024 23/04/22,11:50:15,13,09,1, 11.7,1,1, 4.136, 10496.908, 307.759, 52772.031 23/04/22,11:50:15,14,09,1, 11.7,1,1, 4.136, 10496.910, 307.775, 52772.030 23/04/22,11:50:15,15,09,1, 11.7,1,1, 4.136, 10496.933, 307.758, 52772.050 23/04/22,11:50:15,16,09,1, 11.7,1,1, 4.136, 10496.934, 307.743, 52772.041 23/04/22,11:50:15,17,09,1, 11.7,1,1, 4.136, 10496.934, 307.721, 52772.020 23/04/22,11:50:15,18,09,1, 11.7,1,1, 4.136, 10496.929, 307.737, 52771.973 23/04/22,11:50:15,19,09,1, 11.7,1,1, 4.136, 10496.927, 307.729, 52771.979 23/04/22,11:50:16,00,09,1, 11.9,1,1, 4.133, 10496.919, 307.729, 52771.979 23/04/22,11:50:16,01,09,1, 11.9,1,1, 4.133, 10496.932, 307.746, 52771.978 23/04/22,11:50:16,02,09,1, 11.9,1,1, 4.133, 10496.964, 307.755, 52771.998 23/04/22,11:50:16,03,09,1, 11.9,1,1, 4.133, 10496.942, 307.747, 52772.010 23/04/22,11:50:16,04,09,1, 11.9,1,1, 4.133, 10496.938, 307.761, 52771.984 23/04/22,11:50:16,05,09,1, 11.9,1,1, 4.133, 10496.935, 307.747, 52772.038 23/04/22,11:50:16,06,09,1, 11.9,1,1, 4.133, 10496.912, 307.764, 52771.983 23/04/22,11:50:16,07,09,1, 11.9,1,1, 4.133, 10496.931, 307.754, 52772.012 23/04/22,11:50:16,08,09,1, 11.9,1,1, 4.133, 10496.914, 307.776, 52772.023 23/04/22,11:50:16,09,09,1, 11.9,1,1, 4.133, 10496.924, 307.768, 52771.985 23/04/22,11:50:16,10,09,1, 11.9,1,1, 4.133, 10496.931, 307.758, 52772.006 23/04/22,11:50:16,11,09,1, 11.9,1,1, 4.133, 10496.941, 307.753, 52772.011 23/04/22,11:50:16,12,09,1, 11.9,1,1, 4.133, 10496.947, 307.739, 52771.976 23/04/22,11:50:16,13,09,1, 11.9,1,1, 4.133, 10496.947, 307.746, 52771.966 23/04/22,11:50:16,14,09,1, 11.9,1,1, 4.133, 10496.938, 307.769, 52772.035 23/04/22,11:50:16,15,09,1, 11.9,1,1, 4.133, 10496.940, 307.731, 52771.989 23/04/22,11:50:16,16,09,1, 11.9,1,1, 4.133, 10496.956, 307.789, 52772.019 23/04/22,11:50:16,17,09,1, 11.9,1,1, 4.133, 10496.955, 307.772, 52771.994 23/04/22,11:50:16,18,09,1, 11.9,1,1, 4.133, 10496.959, 307.752, 52772.021 23/04/22,11:50:16,19,09,1, 11.9,1,1, 4.133, 10496.955, 307.755, 52772.014 23/04/22,11:50:17,00,09,1, 11.9,1,1, 4.135, 10496.953, 307.755, 52772.014 23/04/22,11:50:17,01,09,1, 11.9,1,1, 4.135, 10496.971, 307.743, 52771.982 23/04/22,11:50:17,02,09,1, 11.9,1,1, 4.135, 10496.961, 307.760, 52772.031 23/04/22,11:50:17,03,09,1, 11.9,1,1, 4.135, 10496.964, 307.756, 52772.035 23/04/22,11:50:17,04,09,1, 11.9,1,1, 4.135, 10496.981, 307.748, 52772.053 23/04/22,11:50:17,05,09,1, 11.9,1,1, 4.135, 10496.971, 307.773, 52772.012 23/04/22,11:50:17,06,09,1, 11.9,1,1, 4.135, 10496.961, 307.755, 52771.996 23/04/22,11:50:17,07,09,1, 11.9,1,1, 4.135, 10496.936, 307.758, 52771.995 23/04/22,11:50:17,08,09,1, 11.9,1,1, 4.135, 10496.968, 307.756, 52772.034 23/04/22,11:50:17,09,09,1, 11.9,1,1, 4.135, 10496.970, 307.772, 52772.048 23/04/22,11:50:17,10,09,1, 11.9,1,1, 4.135, 10496.964, 307.772, 52772.013 23/04/22,11:50:17,11,09,1, 11.9,1,1, 4.135, 10496.994, 307.771, 52772.014 23/04/22,11:50:17,12,09,1, 11.9,1,1, 4.135, 10496.977, 307.810, 52771.994 23/04/22,11:50:17,13,09,1, 11.9,1,1, 4.135, 10496.958, 307.782, 52772.016 23/04/22,11:50:17,14,09,1, 11.9,1,1, 4.135, 10496.986, 307.798, 52771.991 23/04/22,11:50:17,15,09,1, 11.9,1,1, 4.135, 10496.977, 307.784, 52772.043 23/04/22,11:50:17,16,09,1, 11.9,1,1, 4.135, 10496.964, 307.753, 52772.013 23/04/22,11:50:17,17,09,1, 11.9,1,1, 4.135, 10496.935, 307.769, 52772.021 23/04/22,11:50:17,18,09,1, 11.9,1,1, 4.135, 10496.975, 307.764, 52772.009 23/04/22,11:50:17,19,09,1, 11.9,1,1, 4.135, 10496.972, 307.790, 52772.043 23/04/22,11:50:18,00,09,1, 11.8,1,1, 4.138, 10496.969, 307.790, 52772.043 23/04/22,11:50:18,01,09,1, 11.8,1,1, 4.138, 10496.988, 307.790, 52772.034 23/04/22,11:50:18,02,09,1, 11.8,1,1, 4.138, 10496.982, 307.796, 52772.040 23/04/22,11:50:18,03,09,1, 11.8,1,1, 4.138, 10496.975, 307.780, 52772.002 23/04/22,11:50:18,04,09,1, 11.8,1,1, 4.138, 10497.000, 307.782, 52772.061 23/04/22,11:50:18,05,09,1, 11.8,1,1, 4.138, 10496.968, 307.788, 52772.054 23/04/22,11:50:18,06,09,1, 11.8,1,1, 4.138, 10496.976, 307.795, 52772.024 23/04/22,11:50:18,07,09,1, 11.8,1,1, 4.138, 10497.006, 307.803, 52772.042 23/04/22,11:50:18,08,09,1, 11.8,1,1, 4.138, 10496.986, 307.809, 52772.021 23/04/22,11:50:18,09,09,1, 11.8,1,1, 4.138, 10496.986, 307.797, 52772.021 23/04/22,11:50:18,10,09,1, 11.8,1,1, 4.138, 10496.983, 307.765, 52772.004 23/04/22,11:50:18,11,09,1, 11.8,1,1, 4.138, 10496.984, 307.782, 52772.001 23/04/22,11:50:18,12,09,1, 11.8,1,1, 4.138, 10496.997, 307.787, 52772.011 23/04/22,11:50:18,13,09,1, 11.8,1,1, 4.138, 10496.984, 307.797, 52772.027 23/04/22,11:50:18,14,09,1, 11.8,1,1, 4.138, 10497.002, 307.797, 52772.041 23/04/22,11:50:18,15,09,1, 11.8,1,1, 4.138, 10496.995, 307.813, 52772.030 23/04/22,11:50:18,16,09,1, 11.8,1,1, 4.138, 10497.000, 307.767, 52772.017 23/04/22,11:50:18,17,09,1, 11.8,1,1, 4.138, 10496.983, 307.757, 52772.018 23/04/22,11:50:18,18,09,1, 11.8,1,1, 4.138, 10496.996, 307.756, 52771.976 23/04/22,11:50:18,19,09,1, 11.8,1,1, 4.138, 10496.988, 307.776, 52772.047 23/04/22,11:50:19,00,09,1, 11.9,1,1, 4.139, 10496.986, 307.776, 52772.047 23/04/22,11:50:19,01,09,1, 11.9,1,1, 4.139, 10496.992, 307.793, 52771.998 23/04/22,11:50:19,02,09,1, 11.9,1,1, 4.139, 10496.995, 307.811, 52772.008 23/04/22,11:50:19,03,09,1, 11.9,1,1, 4.139, 10496.987, 307.800, 52772.018 23/04/22,11:50:19,04,09,1, 11.9,1,1, 4.139, 10496.999, 307.794, 52772.014 23/04/22,11:50:19,05,09,1, 11.9,1,1, 4.139, 10497.000, 307.773, 52772.007 23/04/22,11:50:19,06,09,1, 11.9,1,1, 4.139, 10496.994, 307.759, 52772.002 23/04/22,11:50:19,07,09,1, 11.9,1,1, 4.139, 10497.015, 307.776, 52771.977 23/04/22,11:50:19,08,09,1, 11.9,1,1, 4.139, 10497.008, 307.764, 52771.983 23/04/22,11:50:19,09,09,1, 11.9,1,1, 4.139, 10497.006, 307.792, 52771.964 23/04/22,11:50:19,10,09,1, 11.9,1,1, 4.139, 10497.010, 307.801, 52772.000 23/04/22,11:50:19,11,09,1, 11.9,1,1, 4.139, 10497.003, 307.782, 52771.966 23/04/22,11:50:19,12,09,1, 11.9,1,1, 4.139, 10497.008, 307.793, 52771.981 23/04/22,11:50:19,13,09,1, 11.9,1,1, 4.139, 10497.034, 307.774, 52771.918 23/04/22,11:50:19,14,09,1, 11.9,1,1, 4.139, 10496.986, 307.769, 52771.992 23/04/22,11:50:19,15,09,1, 11.9,1,1, 4.139, 10496.988, 307.759, 52771.991 23/04/22,11:50:19,16,09,1, 11.9,1,1, 4.139, 10497.019, 307.790, 52771.973 23/04/22,11:50:19,17,09,1, 11.9,1,1, 4.139, 10497.018, 307.775, 52771.987 23/04/22,11:50:19,18,09,1, 11.9,1,1, 4.139, 10497.007, 307.766, 52771.974 23/04/22,11:50:19,19,09,1, 11.9,1,1, 4.139, 10497.016, 307.781, 52771.996 23/04/22,11:50:20,00,09,1, 11.9,1,1, 4.135, 10497.011, 307.781, 52771.996 23/04/22,11:50:20,01,09,1, 11.9,1,1, 4.135, 10497.022, 307.789, 52771.965 23/04/22,11:50:20,02,09,1, 11.9,1,1, 4.135, 10497.016, 307.797, 52771.993 23/04/22,11:50:20,03,09,1, 11.9,1,1, 4.135, 10497.013, 307.771, 52771.965 23/04/22,11:50:20,04,09,1, 11.9,1,1, 4.135, 10497.020, 307.772, 52772.003 23/04/22,11:50:20,05,09,1, 11.9,1,1, 4.135, 10497.028, 307.784, 52771.993 23/04/22,11:50:20,06,09,1, 11.9,1,1, 4.135, 10497.050, 307.797, 52771.994 23/04/22,11:50:20,07,09,1, 11.9,1,1, 4.135, 10497.033, 307.810, 52771.998 23/04/22,11:50:20,08,09,1, 11.9,1,1, 4.135, 10497.038, 307.818, 52771.973 23/04/22,11:50:20,09,09,1, 11.9,1,1, 4.135, 10497.047, 307.795, 52771.985 23/04/22,11:50:20,10,09,1, 11.9,1,1, 4.135, 10497.064, 307.772, 52771.974 23/04/22,11:50:20,11,09,1, 11.9,1,1, 4.135, 10497.028, 307.777, 52771.970 23/04/22,11:50:20,12,09,1, 11.9,1,1, 4.135, 10497.043, 307.779, 52771.970 23/04/22,11:50:20,13,09,1, 11.9,1,1, 4.135, 10497.043, 307.774, 52771.941 23/04/22,11:50:20,14,09,1, 11.9,1,1, 4.135, 10497.052, 307.823, 52771.980 23/04/22,11:50:20,15,09,1, 11.9,1,1, 4.135, 10497.044, 307.787, 52771.976 23/04/22,11:50:20,16,09,1, 11.9,1,1, 4.135, 10497.056, 307.807, 52771.990 23/04/22,11:50:20,17,09,1, 11.9,1,1, 4.135, 10497.021, 307.790, 52771.976 23/04/22,11:50:20,18,09,1, 11.9,1,1, 4.135, 10497.049, 307.776, 52771.981 23/04/22,11:50:20,19,09,1, 11.9,1,1, 4.135, 10497.054, 307.769, 52771.975 23/04/22,11:50:21,00,09,1, 11.9,1,1, 4.132, 10497.053, 307.769, 52771.975 23/04/22,11:50:21,01,09,1, 11.9,1,1, 4.132, 10497.053, 307.792, 52771.980 23/04/22,11:50:21,02,09,1, 11.9,1,1, 4.132, 10497.046, 307.800, 52771.975 23/04/22,11:50:21,03,09,1, 11.9,1,1, 4.132, 10497.041, 307.789, 52771.973 23/04/22,11:50:21,04,09,1, 11.9,1,1, 4.132, 10497.027, 307.772, 52771.911 23/04/22,11:50:21,05,09,1, 11.9,1,1, 4.132, 10497.052, 307.804, 52771.966 23/04/22,11:50:21,06,09,1, 11.9,1,1, 4.132, 10497.032, 307.782, 52771.985 23/04/22,11:50:21,07,09,1, 11.9,1,1, 4.132, 10497.037, 307.776, 52771.998 23/04/22,11:50:21,08,09,1, 11.9,1,1, 4.132, 10497.059, 307.789, 52771.982 23/04/22,11:50:21,09,09,1, 11.9,1,1, 4.132, 10497.064, 307.805, 52771.964 23/04/22,11:50:21,10,09,1, 11.9,1,1, 4.132, 10497.060, 307.831, 52771.989 23/04/22,11:50:21,11,09,1, 11.9,1,1, 4.132, 10497.055, 307.808, 52771.948 23/04/22,11:50:21,12,09,1, 11.9,1,1, 4.132, 10497.045, 307.802, 52771.954 23/04/22,11:50:21,13,09,1, 11.9,1,1, 4.132, 10497.063, 307.791, 52771.946 23/04/22,11:50:21,14,09,1, 11.9,1,1, 4.132, 10497.087, 307.797, 52772.017 23/04/22,11:50:21,15,09,1, 11.9,1,1, 4.132, 10497.055, 307.813, 52771.982 23/04/22,11:50:21,16,09,1, 11.9,1,1, 4.132, 10497.039, 307.793, 52771.983 23/04/22,11:50:21,17,09,1, 11.9,1,1, 4.132, 10497.072, 307.818, 52771.983 23/04/22,11:50:21,18,09,1, 11.9,1,1, 4.132, 10497.054, 307.823, 52771.940 23/04/22,11:50:21,19,09,1, 11.9,1,1, 4.132, 10497.065, 307.821, 52771.962 23/04/22,11:50:22,00,09,1, 12.0,1,1, 4.136, 10497.061, 307.821, 52771.962 23/04/22,11:50:22,01,09,1, 12.0,1,1, 4.136, 10497.069, 307.829, 52771.976 23/04/22,11:50:22,02,09,1, 12.0,1,1, 4.136, 10497.054, 307.789, 52771.960 23/04/22,11:50:22,03,09,1, 12.0,1,1, 4.136, 10497.060, 307.823, 52771.978 23/04/22,11:50:22,04,09,1, 12.0,1,1, 4.136, 10497.050, 307.799, 52771.934 23/04/22,11:50:22,05,09,1, 12.0,1,1, 4.136, 10497.065, 307.842, 52771.973 23/04/22,11:50:22,06,09,1, 12.0,1,1, 4.136, 10497.083, 307.837, 52771.945 23/04/22,11:50:22,07,09,1, 12.0,1,1, 4.136, 10497.074, 307.846, 52771.951 23/04/22,11:50:22,08,09,1, 12.0,1,1, 4.136, 10497.086, 307.820, 52771.961 23/04/22,11:50:22,09,09,1, 12.0,1,1, 4.136, 10497.072, 307.802, 52771.949 23/04/22,11:50:22,10,09,1, 12.0,1,1, 4.136, 10497.113, 307.832, 52772.060 23/04/22,11:50:22,11,09,1, 12.0,1,1, 4.136, 10497.063, 307.810, 52771.942 23/04/22,11:50:22,12,09,1, 12.0,1,1, 4.136, 10497.062, 307.820, 52771.974 23/04/22,11:50:22,13,09,1, 12.0,1,1, 4.136, 10497.083, 307.804, 52771.982 23/04/22,11:50:22,14,09,1, 12.0,1,1, 4.136, 10497.065, 307.805, 52771.939 23/04/22,11:50:22,15,09,1, 12.0,1,1, 4.136, 10497.073, 307.827, 52771.971 23/04/22,11:50:22,16,09,1, 12.0,1,1, 4.136, 10497.091, 307.829, 52771.956 23/04/22,11:50:22,17,09,1, 12.0,1,1, 4.136, 10497.073, 307.812, 52771.948 23/04/22,11:50:22,18,09,1, 12.0,1,1, 4.136, 10497.101, 307.799, 52771.963 23/04/22,11:50:22,19,09,1, 12.0,1,1, 4.136, 10497.082, 307.805, 52772.001 23/04/22,11:50:23,00,09,1, 11.9,1,1, 4.137, 10497.078, 307.805, 52772.001 23/04/22,11:50:23,01,09,1, 11.9,1,1, 4.137, 10497.107, 307.849, 52771.959 23/04/22,11:50:23,02,09,1, 11.9,1,1, 4.137, 10497.103, 307.824, 52771.955 23/04/22,11:50:23,03,09,1, 11.9,1,1, 4.137, 10497.098, 307.840, 52771.995 23/04/22,11:50:23,04,09,1, 11.9,1,1, 4.137, 10497.072, 307.821, 52771.965 23/04/22,11:50:23,05,09,1, 11.9,1,1, 4.137, 10497.096, 307.817, 52771.956 23/04/22,11:50:23,06,09,1, 11.9,1,1, 4.137, 10497.080, 307.815, 52771.987 23/04/22,11:50:23,07,09,1, 11.9,1,1, 4.137, 10497.072, 307.807, 52771.959 23/04/22,11:50:23,08,09,1, 11.9,1,1, 4.137, 10497.092, 307.842, 52771.990 23/04/22,11:50:23,09,09,1, 11.9,1,1, 4.137, 10497.092, 307.834, 52771.988 23/04/22,11:50:23,10,09,1, 11.9,1,1, 4.137, 10497.100, 307.862, 52771.979 23/04/22,11:50:23,11,09,1, 11.9,1,1, 4.137, 10497.118, 307.815, 52771.943 23/04/22,11:50:23,12,09,1, 11.9,1,1, 4.137, 10497.097, 307.841, 52771.948 23/04/22,11:50:23,13,09,1, 11.9,1,1, 4.137, 10497.089, 307.831, 52771.962 23/04/22,11:50:23,14,09,1, 11.9,1,1, 4.137, 10497.088, 307.821, 52771.994 23/04/22,11:50:23,15,09,1, 11.9,1,1, 4.137, 10497.095, 307.838, 52772.006 23/04/22,11:50:23,16,09,1, 11.9,1,1, 4.137, 10497.118, 307.857, 52771.965 23/04/22,11:50:23,17,09,1, 11.9,1,1, 4.137, 10497.113, 307.854, 52771.992 23/04/22,11:50:23,18,09,1, 11.9,1,1, 4.137, 10497.112, 307.845, 52771.977 23/04/22,11:50:23,19,09,1, 11.9,1,1, 4.137, 10497.129, 307.833, 52771.982 23/04/22,11:50:24,00,07,1, 11.9,1,1, 4.136, 10497.128, 307.833, 52771.982 23/04/22,11:50:24,01,07,1, 11.9,1,1, 4.136, 10497.119, 307.828, 52771.969 23/04/22,11:50:24,02,07,1, 11.9,1,1, 4.136, 10497.117, 307.817, 52771.939 23/04/22,11:50:24,03,07,1, 11.9,1,1, 4.136, 10497.118, 307.820, 52771.952 23/04/22,11:50:24,04,07,1, 11.9,1,1, 4.136, 10497.118, 307.823, 52771.988 23/04/22,11:50:24,05,07,1, 11.9,1,1, 4.136, 10497.114, 307.833, 52771.973 23/04/22,11:50:24,06,07,1, 11.9,1,1, 4.136, 10497.125, 307.848, 52771.965 23/04/22,11:50:24,07,07,1, 11.9,1,1, 4.136, 10497.102, 307.856, 52771.977 23/04/22,11:50:24,08,07,1, 11.9,1,1, 4.136, 10497.127, 307.841, 52771.936 23/04/22,11:50:24,09,07,1, 11.9,1,1, 4.136, 10497.097, 307.848, 52771.979 23/04/22,11:50:24,10,07,1, 11.9,1,1, 4.136, 10497.125, 307.831, 52771.967 23/04/22,11:50:24,11,07,1, 11.9,1,1, 4.136, 10497.113, 307.853, 52771.963 23/04/22,11:50:24,12,07,1, 11.9,1,1, 4.136, 10497.132, 307.841, 52771.971 23/04/22,11:50:24,13,07,1, 11.9,1,1, 4.136, 10497.136, 307.866, 52771.954 23/04/22,11:50:24,14,07,1, 11.9,1,1, 4.136, 10497.130, 307.835, 52771.978 23/04/22,11:50:24,15,07,1, 11.9,1,1, 4.136, 10497.134, 307.864, 52771.966 23/04/22,11:50:24,16,07,1, 11.9,1,1, 4.136, 10497.141, 307.844, 52771.966 23/04/22,11:50:24,17,07,1, 11.9,1,1, 4.136, 10497.113, 307.847, 52771.926 23/04/22,11:50:24,18,07,1, 11.9,1,1, 4.136, 10497.124, 307.830, 52771.935 23/04/22,11:50:24,19,07,1, 11.9,1,1, 4.136, 10497.146, 307.853, 52771.967 23/04/22,11:50:25,00,08,1, 11.9,1,1, 4.137, 10497.144, 307.853, 52771.967 23/04/22,11:50:25,01,08,1, 11.9,1,1, 4.137, 10497.156, 307.861, 52772.019 23/04/22,11:50:25,02,08,1, 11.9,1,1, 4.137, 10497.148, 307.856, 52771.976 23/04/22,11:50:25,03,08,1, 11.9,1,1, 4.137, 10497.149, 307.870, 52771.995 23/04/22,11:50:25,04,08,1, 11.9,1,1, 4.137, 10497.156, 307.838, 52771.969 23/04/22,11:50:25,05,08,1, 11.9,1,1, 4.137, 10497.159, 307.841, 52771.977 23/04/22,11:50:25,06,08,1, 11.9,1,1, 4.137, 10497.159, 307.858, 52771.947 23/04/22,11:50:25,07,08,1, 11.9,1,1, 4.137, 10497.168, 307.860, 52771.972 23/04/22,11:50:25,08,08,1, 11.9,1,1, 4.137, 10497.148, 307.854, 52771.989 23/04/22,11:50:25,09,08,1, 11.9,1,1, 4.137, 10497.163, 307.882, 52771.999 23/04/22,11:50:25,10,08,1, 11.9,1,1, 4.137, 10497.166, 307.889, 52772.018 23/04/22,11:50:25,11,08,1, 11.9,1,1, 4.137, 10497.154, 307.880, 52771.997 23/04/22,11:50:25,12,08,1, 11.9,1,1, 4.137, 10497.152, 307.865, 52771.962 23/04/22,11:50:25,13,08,1, 11.9,1,1, 4.137, 10497.157, 307.853, 52771.955 23/04/22,11:50:25,14,08,1, 11.9,1,1, 4.137, 10497.154, 307.863, 52771.975 23/04/22,11:50:25,15,08,1, 11.9,1,1, 4.137, 10497.142, 307.853, 52771.930 23/04/22,11:50:25,16,08,1, 11.9,1,1, 4.137, 10497.175, 307.870, 52771.977 23/04/22,11:50:25,17,08,1, 11.9,1,1, 4.137, 10497.161, 307.864, 52771.994 23/04/22,11:50:25,18,08,1, 11.9,1,1, 4.137, 10497.149, 307.873, 52772.079 23/04/22,11:50:25,19,08,1, 11.9,1,1, 4.137, 10497.157, 307.844, 52771.931 23/04/22,11:50:26,00,08,1, 11.9,1,1, 4.136, 10497.153, 307.844, 52771.931 23/04/22,11:50:26,01,08,1, 11.9,1,1, 4.136, 10497.148, 307.847, 52771.978 23/04/22,11:50:26,02,08,1, 11.9,1,1, 4.136, 10497.153, 307.842, 52772.002 23/04/22,11:50:26,03,08,1, 11.9,1,1, 4.136, 10497.148, 307.838, 52771.961 23/04/22,11:50:26,04,08,1, 11.9,1,1, 4.136, 10497.164, 307.853, 52771.984 23/04/22,11:50:26,05,08,1, 11.9,1,1, 4.136, 10497.147, 307.858, 52771.982 23/04/22,11:50:26,06,08,1, 11.9,1,1, 4.136, 10497.181, 307.881, 52771.995 23/04/22,11:50:26,07,08,1, 11.9,1,1, 4.136, 10497.160, 307.854, 52772.009 23/04/22,11:50:26,08,08,1, 11.9,1,1, 4.136, 10497.166, 307.874, 52772.009 23/04/22,11:50:26,09,08,1, 11.9,1,1, 4.136, 10497.184, 307.852, 52772.003 23/04/22,11:50:26,10,08,1, 11.9,1,1, 4.136, 10497.176, 307.843, 52771.959 23/04/22,11:50:26,11,08,1, 11.9,1,1, 4.136, 10497.156, 307.850, 52771.942 23/04/22,11:50:26,12,08,1, 11.9,1,1, 4.136, 10497.175, 307.849, 52771.990 23/04/22,11:50:26,13,08,1, 11.9,1,1, 4.136, 10497.174, 307.845, 52771.973 23/04/22,11:50:26,14,08,1, 11.9,1,1, 4.136, 10497.160, 307.848, 52771.983 23/04/22,11:50:26,15,08,1, 11.9,1,1, 4.136, 10497.166, 307.860, 52771.992 23/04/22,11:50:26,16,08,1, 11.9,1,1, 4.136, 10497.178, 307.852, 52771.978 23/04/22,11:50:26,17,08,1, 11.9,1,1, 4.136, 10497.182, 307.855, 52771.948 23/04/22,11:50:26,18,08,1, 11.9,1,1, 4.136, 10497.206, 307.843, 52771.743 23/04/22,11:50:26,19,08,1, 11.9,1,1, 4.136, 10497.186, 307.857, 52771.873 23/04/22,11:50:27,00,09,1, 11.8,1,1, 4.138, 10497.178, 307.857, 52771.873 23/04/22,11:50:27,01,09,1, 11.8,1,1, 4.138, 10497.215, 307.888, 52771.921 23/04/22,11:50:27,02,09,1, 11.8,1,1, 4.138, 10497.184, 307.841, 52771.941 23/04/22,11:50:27,03,09,1, 11.8,1,1, 4.138, 10497.200, 307.861, 52771.980 23/04/22,11:50:27,04,09,1, 11.8,1,1, 4.138, 10497.189, 307.844, 52771.970 23/04/22,11:50:27,05,09,1, 11.8,1,1, 4.138, 10497.188, 307.858, 52771.992 23/04/22,11:50:27,06,09,1, 11.8,1,1, 4.138, 10497.147, 307.835, 52771.870 23/04/22,11:50:27,07,09,1, 11.8,1,1, 4.138, 10497.200, 307.887, 52772.029 23/04/22,11:50:27,08,09,1, 11.8,1,1, 4.138, 10497.190, 307.892, 52771.956 23/04/22,11:50:27,09,09,1, 11.8,1,1, 4.138, 10497.186, 307.887, 52771.998 23/04/22,11:50:27,10,09,1, 11.8,1,1, 4.138, 10497.189, 307.907, 52771.990 23/04/22,11:50:27,11,09,1, 11.8,1,1, 4.138, 10497.172, 307.872, 52772.012 23/04/22,11:50:27,12,09,1, 11.8,1,1, 4.138, 10497.179, 307.886, 52771.963 23/04/22,11:50:27,13,09,1, 11.8,1,1, 4.138, 10497.178, 307.877, 52771.993 23/04/22,11:50:27,14,09,1, 11.8,1,1, 4.138, 10497.186, 307.887, 52771.990 23/04/22,11:50:27,15,09,1, 11.8,1,1, 4.138, 10497.178, 307.871, 52771.940 23/04/22,11:50:27,16,09,1, 11.8,1,1, 4.138, 10497.176, 307.896, 52771.962 23/04/22,11:50:27,17,09,1, 11.8,1,1, 4.138, 10497.197, 307.889, 52771.955 23/04/22,11:50:27,18,09,1, 11.8,1,1, 4.138, 10497.214, 307.907, 52771.971 23/04/22,11:50:27,19,09,1, 11.8,1,1, 4.138, 10497.205, 307.880, 52771.979 23/04/22,11:50:28,00,09,1, 11.8,1,1, 4.141, 10497.203, 307.880, 52771.979 23/04/22,11:50:28,01,09,1, 11.8,1,1, 4.141, 10497.172, 307.882, 52771.981 23/04/22,11:50:28,02,09,1, 11.8,1,1, 4.141, 10497.187, 307.851, 52771.943 23/04/22,11:50:28,03,09,1, 11.8,1,1, 4.141, 10497.196, 307.864, 52771.928 23/04/22,11:50:28,04,09,1, 11.8,1,1, 4.141, 10497.180, 307.875, 52771.950 23/04/22,11:50:28,05,09,1, 11.8,1,1, 4.141, 10497.204, 307.881, 52772.005 23/04/22,11:50:28,06,09,1, 11.8,1,1, 4.141, 10497.207, 307.896, 52771.944 23/04/22,11:50:28,07,09,1, 11.8,1,1, 4.141, 10497.184, 307.904, 52771.936 23/04/22,11:50:28,08,09,1, 11.8,1,1, 4.141, 10497.179, 307.901, 52771.944 23/04/22,11:50:28,09,09,1, 11.8,1,1, 4.141, 10497.187, 307.903, 52771.987 23/04/22,11:50:28,10,09,1, 11.8,1,1, 4.141, 10497.189, 307.876, 52771.917 23/04/22,11:50:28,11,09,1, 11.8,1,1, 4.141, 10497.182, 307.886, 52771.950 23/04/22,11:50:28,12,09,1, 11.8,1,1, 4.141, 10497.197, 307.895, 52771.964 23/04/22,11:50:28,13,09,1, 11.8,1,1, 4.141, 10497.214, 307.898, 52771.960 23/04/22,11:50:28,14,09,1, 11.8,1,1, 4.141, 10497.220, 307.896, 52771.947 23/04/22,11:50:28,15,09,1, 11.8,1,1, 4.141, 10497.197, 307.890, 52771.919 23/04/22,11:50:28,16,09,1, 11.8,1,1, 4.141, 10497.215, 307.912, 52771.987 23/04/22,11:50:28,17,09,1, 11.8,1,1, 4.141, 10497.169, 307.882, 52771.952 23/04/22,11:50:28,18,09,1, 11.8,1,1, 4.141, 10497.229, 307.883, 52771.998 23/04/22,11:50:28,19,09,1, 11.8,1,1, 4.141, 10497.226, 307.891, 52771.979 23/04/22,11:50:29,00,08,1, 11.9,1,1, 4.135, 10497.220, 307.891, 52771.979 23/04/22,11:50:29,01,08,1, 11.9,1,1, 4.135, 10497.222, 307.899, 52771.956 23/04/22,11:50:29,02,08,1, 11.9,1,1, 4.135, 10497.218, 307.898, 52771.969 23/04/22,11:50:29,03,08,1, 11.9,1,1, 4.135, 10497.233, 307.898, 52771.969 23/04/22,11:50:29,04,08,1, 11.9,1,1, 4.135, 10497.221, 307.896, 52771.997 23/04/22,11:50:29,05,08,1, 11.9,1,1, 4.135, 10497.190, 307.911, 52771.980 23/04/22,11:50:29,06,08,1, 11.9,1,1, 4.135, 10497.196, 307.903, 52772.003 23/04/22,11:50:29,07,08,1, 11.9,1,1, 4.135, 10497.193, 307.898, 52771.937 23/04/22,11:50:29,08,08,1, 11.9,1,1, 4.135, 10497.207, 307.917, 52771.970 23/04/22,11:50:29,09,08,1, 11.9,1,1, 4.135, 10497.187, 307.901, 52771.950 23/04/22,11:50:29,10,08,1, 11.9,1,1, 4.135, 10497.201, 307.917, 52771.952 23/04/22,11:50:29,11,08,1, 11.9,1,1, 4.135, 10497.202, 307.932, 52771.988 23/04/22,11:50:29,12,08,1, 11.9,1,1, 4.135, 10497.204, 307.942, 52771.949 23/04/22,11:50:29,13,08,1, 11.9,1,1, 4.135, 10497.242, 307.926, 52771.957 23/04/22,11:50:29,14,08,1, 11.9,1,1, 4.135, 10497.202, 307.907, 52771.937 23/04/22,11:50:29,15,08,1, 11.9,1,1, 4.135, 10497.227, 307.927, 52771.964 23/04/22,11:50:29,16,08,1, 11.9,1,1, 4.135, 10497.216, 307.893, 52771.944 23/04/22,11:50:29,17,08,1, 11.9,1,1, 4.135, 10497.209, 307.939, 52771.978 23/04/22,11:50:29,18,08,1, 11.9,1,1, 4.135, 10497.231, 307.927, 52771.982 23/04/22,11:50:29,19,08,1, 11.9,1,1, 4.135, 10497.227, 307.932, 52771.963 23/04/22,11:50:30,00,08,1, 11.9,1,1, 4.135, 10497.220, 307.932, 52771.963 23/04/22,11:50:30,01,08,1, 11.9,1,1, 4.135, 10497.229, 307.930, 52771.952 23/04/22,11:50:30,02,08,1, 11.9,1,1, 4.135, 10497.252, 307.949, 52772.011 23/04/22,11:50:30,03,08,1, 11.9,1,1, 4.135, 10497.246, 307.894, 52771.751 23/04/22,11:50:30,04,08,1, 11.9,1,1, 4.135, 10497.269, 307.886, 52771.925 23/04/22,11:50:30,05,08,1, 11.9,1,1, 4.135, 10497.237, 307.907, 52771.933 23/04/22,11:50:30,06,08,1, 11.9,1,1, 4.135, 10497.236, 307.913, 52771.967 23/04/22,11:50:30,07,08,1, 11.9,1,1, 4.135, 10497.214, 307.923, 52771.974 23/04/22,11:50:30,08,08,1, 11.9,1,1, 4.135, 10497.236, 307.933, 52771.961 23/04/22,11:50:30,09,08,1, 11.9,1,1, 4.135, 10497.227, 307.922, 52771.990 23/04/22,11:50:30,10,08,1, 11.9,1,1, 4.135, 10497.222, 307.932, 52771.967 23/04/22,11:50:30,11,08,1, 11.9,1,1, 4.135, 10497.212, 307.912, 52771.995 23/04/22,11:50:30,12,08,1, 11.9,1,1, 4.135, 10497.203, 307.919, 52771.990 23/04/22,11:50:30,13,08,1, 11.9,1,1, 4.135, 10497.204, 307.934, 52771.946 23/04/22,11:50:30,14,08,1, 11.9,1,1, 4.135, 10497.234, 307.935, 52771.959 23/04/22,11:50:30,15,08,1, 11.9,1,1, 4.135, 10497.213, 307.931, 52771.973 23/04/22,11:50:30,16,08,1, 11.9,1,1, 4.135, 10497.191, 307.944, 52771.968 23/04/22,11:50:30,17,08,1, 11.9,1,1, 4.135, 10497.226, 307.933, 52771.949 23/04/22,11:50:30,18,08,1, 11.9,1,1, 4.135, 10497.240, 307.902, 52771.962 23/04/22,11:50:30,19,08,1, 11.9,1,1, 4.135, 10497.249, 307.943, 52771.971 23/04/22,11:50:31,00,08,1, 11.9,1,1, 4.136, 10497.245, 307.943, 52771.971 23/04/22,11:50:31,01,08,1, 11.9,1,1, 4.136, 10497.217, 307.929, 52771.922 23/04/22,11:50:31,02,08,1, 11.9,1,1, 4.136, 10497.239, 307.926, 52771.931 23/04/22,11:50:31,03,08,1, 11.9,1,1, 4.136, 10497.230, 307.943, 52771.965 23/04/22,11:50:31,04,08,1, 11.9,1,1, 4.136, 10497.229, 307.940, 52771.955 23/04/22,11:50:31,05,08,1, 11.9,1,1, 4.136, 10497.225, 307.956, 52771.973 23/04/22,11:50:31,06,08,1, 11.9,1,1, 4.136, 10497.207, 307.955, 52771.947 23/04/22,11:50:31,07,08,1, 11.9,1,1, 4.136, 10497.249, 307.945, 52771.969 23/04/22,11:50:31,08,08,1, 11.9,1,1, 4.136, 10497.227, 307.954, 52771.954 23/04/22,11:50:31,09,08,1, 11.9,1,1, 4.136, 10497.239, 307.943, 52771.987 23/04/22,11:50:31,10,08,1, 11.9,1,1, 4.136, 10497.224, 307.932, 52771.964 23/04/22,11:50:31,11,08,1, 11.9,1,1, 4.136, 10497.218, 307.935, 52771.945 23/04/22,11:50:31,12,08,1, 11.9,1,1, 4.136, 10497.228, 307.937, 52771.919 23/04/22,11:50:31,13,08,1, 11.9,1,1, 4.136, 10497.255, 307.951, 52771.911 23/04/22,11:50:31,14,08,1, 11.9,1,1, 4.136, 10497.224, 307.948, 52772.070 23/04/22,11:50:31,15,08,1, 11.9,1,1, 4.136, 10497.245, 307.926, 52771.948 23/04/22,11:50:31,16,08,1, 11.9,1,1, 4.136, 10497.236, 307.955, 52772.101 23/04/22,11:50:31,17,08,1, 11.9,1,1, 4.136, 10497.234, 307.939, 52771.890 23/04/22,11:50:31,18,08,1, 11.9,1,1, 4.136, 10497.251, 307.911, 52771.679 23/04/22,11:50:31,19,08,1, 11.9,1,1, 4.136, 10497.222, 307.920, 52771.923 23/04/22,11:50:32,00,07,1, 11.9,1,1, 4.137, 10497.220, 307.920, 52771.923 23/04/22,11:50:32,01,07,1, 11.9,1,1, 4.137, 10497.224, 307.929, 52771.976 23/04/22,11:50:32,02,07,1, 11.9,1,1, 4.137, 10497.234, 307.930, 52771.978 23/04/22,11:50:32,03,07,1, 11.9,1,1, 4.137, 10497.268, 307.969, 52771.963 23/04/22,11:50:32,04,07,1, 11.9,1,1, 4.137, 10497.230, 307.931, 52771.944 23/04/22,11:50:32,05,07,1, 11.9,1,1, 4.137, 10497.230, 307.938, 52771.973 23/04/22,11:50:32,06,07,1, 11.9,1,1, 4.137, 10497.246, 307.917, 52772.068 23/04/22,11:50:32,07,07,1, 11.9,1,1, 4.137, 10497.204, 307.934, 52771.953 23/04/22,11:50:32,08,07,1, 11.9,1,1, 4.137, 10497.241, 307.924, 52772.007 23/04/22,11:50:32,09,07,1, 11.9,1,1, 4.137, 10497.225, 307.957, 52771.987 23/04/22,11:50:32,10,07,1, 11.9,1,1, 4.137, 10497.230, 307.957, 52771.960 23/04/22,11:50:32,11,07,1, 11.9,1,1, 4.137, 10497.252, 307.973, 52771.950 23/04/22,11:50:32,12,07,1, 11.9,1,1, 4.137, 10497.251, 307.951, 52771.989 23/04/22,11:50:32,13,07,1, 11.9,1,1, 4.137, 10497.248, 307.976, 52771.965 23/04/22,11:50:32,14,07,1, 11.9,1,1, 4.137, 10497.252, 307.952, 52771.938 23/04/22,11:50:32,15,07,1, 11.9,1,1, 4.137, 10497.257, 307.964, 52771.947 23/04/22,11:50:32,16,07,1, 11.9,1,1, 4.137, 10497.268, 307.966, 52771.958 23/04/22,11:50:32,17,07,1, 11.9,1,1, 4.137, 10497.248, 307.954, 52771.949 23/04/22,11:50:32,18,07,1, 11.9,1,1, 4.137, 10497.254, 307.973, 52771.921 23/04/22,11:50:32,19,07,1, 11.9,1,1, 4.137, 10497.251, 307.954, 52771.935 23/04/22,11:50:33,00,08,1, 12.0,1,1, 4.137, 10497.245, 307.954, 52771.935 23/04/22,11:50:33,01,08,1, 12.0,1,1, 4.137, 10497.261, 307.997, 52771.955 23/04/22,11:50:33,02,08,1, 12.0,1,1, 4.137, 10497.261, 307.964, 52771.982 23/04/22,11:50:33,03,08,1, 12.0,1,1, 4.137, 10497.255, 307.967, 52771.937 23/04/22,11:50:33,04,08,1, 12.0,1,1, 4.137, 10497.241, 307.949, 52771.941 23/04/22,11:50:33,05,08,1, 12.0,1,1, 4.137, 10497.237, 307.950, 52771.944 23/04/22,11:50:33,06,08,1, 12.0,1,1, 4.137, 10497.235, 307.969, 52771.961 23/04/22,11:50:33,07,08,1, 12.0,1,1, 4.137, 10497.267, 307.959, 52771.914 23/04/22,11:50:33,08,08,1, 12.0,1,1, 4.137, 10497.265, 307.980, 52771.960 23/04/22,11:50:33,09,08,1, 12.0,1,1, 4.137, 10497.253, 307.963, 52771.960 23/04/22,11:50:33,10,08,1, 12.0,1,1, 4.137, 10497.278, 307.949, 52771.986 23/04/22,11:50:33,11,08,1, 12.0,1,1, 4.137, 10497.264, 307.949, 52771.936 23/04/22,11:50:33,12,08,1, 12.0,1,1, 4.137, 10497.251, 307.944, 52771.931 23/04/22,11:50:33,13,08,1, 12.0,1,1, 4.137, 10497.267, 307.946, 52771.978 23/04/22,11:50:33,14,08,1, 12.0,1,1, 4.137, 10497.268, 307.959, 52771.953 23/04/22,11:50:33,15,08,1, 12.0,1,1, 4.137, 10497.249, 307.946, 52771.936 23/04/22,11:50:33,16,08,1, 12.0,1,1, 4.137, 10497.279, 307.965, 52771.967 23/04/22,11:50:33,17,08,1, 12.0,1,1, 4.137, 10497.275, 307.963, 52771.974 23/04/22,11:50:33,18,08,1, 12.0,1,1, 4.137, 10497.265, 307.969, 52771.942 23/04/22,11:50:33,19,08,1, 12.0,1,1, 4.137, 10497.279, 307.983, 52771.937 23/04/22,11:50:34,00,07,1, 11.9,1,1, 4.138, 10497.278, 307.983, 52771.937 23/04/22,11:50:34,01,07,1, 11.9,1,1, 4.138, 10497.250, 307.957, 52771.927 23/04/22,11:50:34,02,07,1, 11.9,1,1, 4.138, 10497.265, 307.969, 52771.931 23/04/22,11:50:34,03,07,1, 11.9,1,1, 4.138, 10497.281, 307.963, 52771.931 23/04/22,11:50:34,04,07,1, 11.9,1,1, 4.138, 10497.253, 307.950, 52771.927 23/04/22,11:50:34,05,07,1, 11.9,1,1, 4.138, 10497.258, 307.951, 52771.921 23/04/22,11:50:34,06,07,1, 11.9,1,1, 4.138, 10497.257, 307.973, 52771.925 23/04/22,11:50:34,07,07,1, 11.9,1,1, 4.138, 10497.279, 307.963, 52771.969 23/04/22,11:50:34,08,07,1, 11.9,1,1, 4.138, 10497.276, 307.964, 52771.952 23/04/22,11:50:34,09,07,1, 11.9,1,1, 4.138, 10497.287, 307.971, 52771.980 23/04/22,11:50:34,10,07,1, 11.9,1,1, 4.138, 10497.282, 307.970, 52771.961 23/04/22,11:50:34,11,07,1, 11.9,1,1, 4.138, 10497.260, 307.958, 52772.032 23/04/22,11:50:34,12,07,1, 11.9,1,1, 4.138, 10497.268, 307.983, 52771.973 23/04/22,11:50:34,13,07,1, 11.9,1,1, 4.138, 10497.270, 307.963, 52771.945 23/04/22,11:50:34,14,07,1, 11.9,1,1, 4.138, 10497.278, 307.958, 52771.920 23/04/22,11:50:34,15,07,1, 11.9,1,1, 4.138, 10497.274, 307.968, 52771.932 23/04/22,11:50:34,16,07,1, 11.9,1,1, 4.138, 10497.316, 307.974, 52771.936 23/04/22,11:50:34,17,07,1, 11.9,1,1, 4.138, 10497.305, 307.960, 52771.943 23/04/22,11:50:34,18,07,1, 11.9,1,1, 4.138, 10497.275, 307.952, 52771.952 23/04/22,11:50:34,19,07,1, 11.9,1,1, 4.138, 10497.284, 307.937, 52771.968 23/04/22,11:50:35,00,07,1, 11.9,1,1, 4.137, 10497.278, 307.937, 52771.968 23/04/22,11:50:35,01,07,1, 11.9,1,1, 4.137, 10497.305, 307.942, 52771.979 23/04/22,11:50:35,02,07,1, 11.9,1,1, 4.137, 10497.288, 307.959, 52771.934 23/04/22,11:50:35,03,07,1, 11.9,1,1, 4.137, 10497.287, 307.973, 52771.954 23/04/22,11:50:35,04,07,1, 11.9,1,1, 4.137, 10497.276, 307.959, 52771.967 23/04/22,11:50:35,05,07,1, 11.9,1,1, 4.137, 10497.288, 307.988, 52771.962 23/04/22,11:50:35,06,07,1, 11.9,1,1, 4.137, 10497.284, 307.988, 52771.984 23/04/22,11:50:35,07,07,1, 11.9,1,1, 4.137, 10497.301, 307.994, 52771.993 23/04/22,11:50:35,08,07,1, 11.9,1,1, 4.137, 10497.301, 307.949, 52771.965 23/04/22,11:50:35,09,07,1, 11.9,1,1, 4.137, 10497.250, 307.982, 52771.951 23/04/22,11:50:35,10,07,1, 11.9,1,1, 4.137, 10497.290, 307.945, 52771.937 23/04/22,11:50:35,11,07,1, 11.9,1,1, 4.137, 10497.274, 307.992, 52771.974 23/04/22,11:50:35,12,07,1, 11.9,1,1, 4.137, 10497.301, 307.957, 52771.959 23/04/22,11:50:35,13,07,1, 11.9,1,1, 4.137, 10497.297, 307.977, 52771.971 23/04/22,11:50:35,14,07,1, 11.9,1,1, 4.137, 10497.306, 307.980, 52771.969 23/04/22,11:50:35,15,07,1, 11.9,1,1, 4.137, 10497.288, 307.993, 52771.956 23/04/22,11:50:35,16,07,1, 11.9,1,1, 4.137, 10497.293, 307.984, 52771.972 23/04/22,11:50:35,17,07,1, 11.9,1,1, 4.137, 10497.284, 307.970, 52771.988 23/04/22,11:50:35,18,07,1, 11.9,1,1, 4.137, 10497.252, 307.962, 52771.928 23/04/22,11:50:35,19,07,1, 11.9,1,1, 4.137, 10497.282, 307.963, 52771.950 23/04/22,11:50:36,00,07,1, 11.9,1,1, 4.135, 10497.278, 307.963, 52771.950 23/04/22,11:50:36,01,07,1, 11.9,1,1, 4.135, 10497.283, 307.957, 52771.946 23/04/22,11:50:36,02,07,1, 11.9,1,1, 4.135, 10497.288, 307.980, 52771.920 23/04/22,11:50:36,03,07,1, 11.9,1,1, 4.135, 10497.285, 307.982, 52771.949 23/04/22,11:50:36,04,07,1, 11.9,1,1, 4.135, 10497.279, 307.986, 52771.937 23/04/22,11:50:36,05,07,1, 11.9,1,1, 4.135, 10497.290, 307.991, 52771.958 23/04/22,11:50:36,06,07,1, 11.9,1,1, 4.135, 10497.327, 307.972, 52771.928 23/04/22,11:50:36,07,07,1, 11.9,1,1, 4.135, 10497.289, 307.971, 52771.959 23/04/22,11:50:36,08,07,1, 11.9,1,1, 4.135, 10497.275, 307.977, 52771.938 23/04/22,11:50:36,09,07,1, 11.9,1,1, 4.135, 10497.261, 307.953, 52771.951 23/04/22,11:50:36,10,07,1, 11.9,1,1, 4.135, 10497.283, 307.980, 52771.939 23/04/22,11:50:36,11,07,1, 11.9,1,1, 4.135, 10497.271, 308.001, 52771.942 23/04/22,11:50:36,12,07,1, 11.9,1,1, 4.135, 10497.277, 308.008, 52771.914 23/04/22,11:50:36,13,07,1, 11.9,1,1, 4.135, 10497.286, 307.980, 52771.923 23/04/22,11:50:36,14,07,1, 11.9,1,1, 4.135, 10497.301, 307.980, 52771.942 23/04/22,11:50:36,15,07,1, 11.9,1,1, 4.135, 10497.297, 307.969, 52771.914 23/04/22,11:50:36,16,07,1, 11.9,1,1, 4.135, 10497.298, 307.974, 52771.965 23/04/22,11:50:36,17,07,1, 11.9,1,1, 4.135, 10497.303, 307.975, 52771.918 23/04/22,11:50:36,18,07,1, 11.9,1,1, 4.135, 10497.311, 307.976, 52771.947 23/04/22,11:50:36,19,07,1, 11.9,1,1, 4.135, 10497.302, 307.965, 52771.941 23/04/22,11:50:37,00,07,1, 11.9,1,1, 4.134, 10497.295, 307.965, 52771.941 23/04/22,11:50:37,01,07,1, 11.9,1,1, 4.134, 10497.298, 307.982, 52771.951 23/04/22,11:50:37,02,07,1, 11.9,1,1, 4.134, 10497.304, 307.986, 52771.924 23/04/22,11:50:37,03,07,1, 11.9,1,1, 4.134, 10497.302, 307.961, 52771.959 23/04/22,11:50:37,04,07,1, 11.9,1,1, 4.134, 10497.288, 307.986, 52771.985 23/04/22,11:50:37,05,07,1, 11.9,1,1, 4.134, 10497.295, 307.948, 52771.968 23/04/22,11:50:37,06,07,1, 11.9,1,1, 4.134, 10497.296, 307.925, 52771.949 23/04/22,11:50:37,07,07,1, 11.9,1,1, 4.134, 10497.302, 307.949, 52771.907 23/04/22,11:50:37,08,07,1, 11.9,1,1, 4.134, 10497.283, 307.957, 52771.918 23/04/22,11:50:37,09,07,1, 11.9,1,1, 4.134, 10497.271, 307.950, 52771.913 23/04/22,11:50:37,10,07,1, 11.9,1,1, 4.134, 10497.288, 307.967, 52771.939 23/04/22,11:50:37,11,07,1, 11.9,1,1, 4.134, 10497.290, 307.995, 52771.944 23/04/22,11:50:37,12,07,1, 11.9,1,1, 4.134, 10497.280, 307.987, 52771.925 23/04/22,11:50:37,13,07,1, 11.9,1,1, 4.134, 10497.305, 307.987, 52771.958 23/04/22,11:50:37,14,07,1, 11.9,1,1, 4.134, 10497.294, 308.001, 52771.932 23/04/22,11:50:37,15,07,1, 11.9,1,1, 4.134, 10497.296, 307.968, 52771.969 23/04/22,11:50:37,16,07,1, 11.9,1,1, 4.134, 10497.281, 307.969, 52771.945 23/04/22,11:50:37,17,07,1, 11.9,1,1, 4.134, 10497.302, 307.948, 52771.953 23/04/22,11:50:37,18,07,1, 11.9,1,1, 4.134, 10497.289, 307.972, 52771.951 23/04/22,11:50:37,19,07,1, 11.9,1,1, 4.134, 10497.296, 307.969, 52771.965 23/04/22,11:50:38,00,07,1, 11.9,1,1, 4.137, 10497.295, 307.969, 52771.965 23/04/22,11:50:38,01,07,1, 11.9,1,1, 4.137, 10497.304, 307.994, 52772.000 23/04/22,11:50:38,02,07,1, 11.9,1,1, 4.137, 10497.297, 307.993, 52772.001 23/04/22,11:50:38,03,07,1, 11.9,1,1, 4.137, 10497.300, 307.995, 52771.976 23/04/22,11:50:38,04,07,1, 11.9,1,1, 4.137, 10497.317, 307.969, 52771.959 23/04/22,11:50:38,05,07,1, 11.9,1,1, 4.137, 10497.285, 307.997, 52771.956 23/04/22,11:50:38,06,07,1, 11.9,1,1, 4.137, 10497.298, 307.981, 52771.938 23/04/22,11:50:38,07,07,1, 11.9,1,1, 4.137, 10497.294, 307.972, 52771.993 23/04/22,11:50:38,08,07,1, 11.9,1,1, 4.137, 10497.293, 307.985, 52772.009 23/04/22,11:50:38,09,07,1, 11.9,1,1, 4.137, 10497.306, 308.003, 52771.988 23/04/22,11:50:38,10,07,1, 11.9,1,1, 4.137, 10497.289, 307.994, 52771.987 23/04/22,11:50:38,11,07,1, 11.9,1,1, 4.137, 10497.330, 307.995, 52771.988 23/04/22,11:50:38,12,07,1, 11.9,1,1, 4.137, 10497.276, 308.011, 52771.945 23/04/22,11:50:38,13,07,1, 11.9,1,1, 4.137, 10497.281, 307.978, 52771.966 23/04/22,11:50:38,14,07,1, 11.9,1,1, 4.137, 10497.301, 307.987, 52771.940 23/04/22,11:50:38,15,07,1, 11.9,1,1, 4.137, 10497.286, 307.999, 52771.990 23/04/22,11:50:38,16,07,1, 11.9,1,1, 4.137, 10497.310, 307.980, 52771.957 23/04/22,11:50:38,17,07,1, 11.9,1,1, 4.137, 10497.276, 308.000, 52771.966 23/04/22,11:50:38,18,07,1, 11.9,1,1, 4.137, 10497.277, 307.978, 52771.951 23/04/22,11:50:38,19,07,1, 11.9,1,1, 4.137, 10497.308, 307.995, 52772.012 23/04/22,11:50:39,00,07,1, 11.9,1,1, 4.143, 10497.303, 307.995, 52772.012 23/04/22,11:50:39,01,07,1, 11.9,1,1, 4.143, 10497.309, 307.989, 52771.987 23/04/22,11:50:39,02,07,1, 11.9,1,1, 4.143, 10497.315, 307.990, 52772.019 23/04/22,11:50:39,03,07,1, 11.9,1,1, 4.143, 10497.315, 308.013, 52771.985 23/04/22,11:50:39,04,07,1, 11.9,1,1, 4.143, 10497.296, 307.984, 52772.005 23/04/22,11:50:39,05,07,1, 11.9,1,1, 4.143, 10497.304, 307.979, 52771.998 23/04/22,11:50:39,06,07,1, 11.9,1,1, 4.143, 10497.294, 307.966, 52772.000 23/04/22,11:50:39,07,07,1, 11.9,1,1, 4.143, 10497.275, 308.003, 52771.942 23/04/22,11:50:39,08,07,1, 11.9,1,1, 4.143, 10497.298, 308.013, 52771.981 23/04/22,11:50:39,09,07,1, 11.9,1,1, 4.143, 10497.290, 308.003, 52771.984 23/04/22,11:50:39,10,07,1, 11.9,1,1, 4.143, 10497.324, 308.050, 52772.003 23/04/22,11:50:39,11,07,1, 11.9,1,1, 4.143, 10497.281, 308.022, 52771.973 23/04/22,11:50:39,12,07,1, 11.9,1,1, 4.143, 10497.292, 308.015, 52771.990 23/04/22,11:50:39,13,07,1, 11.9,1,1, 4.143, 10497.318, 308.020, 52772.015 23/04/22,11:50:39,14,07,1, 11.9,1,1, 4.143, 10497.278, 308.005, 52771.974 23/04/22,11:50:39,15,07,1, 11.9,1,1, 4.143, 10497.273, 307.988, 52771.949 23/04/22,11:50:39,16,07,1, 11.9,1,1, 4.143, 10497.282, 308.025, 52771.989 23/04/22,11:50:39,17,07,1, 11.9,1,1, 4.143, 10497.278, 308.019, 52771.954 23/04/22,11:50:39,18,07,1, 11.9,1,1, 4.143, 10497.285, 308.043, 52771.986 23/04/22,11:50:39,19,07,1, 11.9,1,1, 4.143, 10497.288, 308.023, 52771.999 23/04/22,11:50:40,00,07,1, 11.9,1,1, 4.135, 10497.286, 308.023, 52771.999 23/04/22,11:50:40,01,07,1, 11.9,1,1, 4.135, 10497.292, 308.043, 52771.980 23/04/22,11:50:40,02,07,1, 11.9,1,1, 4.135, 10497.302, 308.015, 52771.991 23/04/22,11:50:40,03,07,1, 11.9,1,1, 4.135, 10497.295, 308.029, 52771.963 23/04/22,11:50:40,04,07,1, 11.9,1,1, 4.135, 10497.276, 308.028, 52771.961 23/04/22,11:50:40,05,07,1, 11.9,1,1, 4.135, 10497.274, 308.017, 52771.985 23/04/22,11:50:40,06,07,1, 11.9,1,1, 4.135, 10497.265, 308.036, 52771.972 23/04/22,11:50:40,07,07,1, 11.9,1,1, 4.135, 10497.300, 308.030, 52771.958 23/04/22,11:50:40,08,07,1, 11.9,1,1, 4.135, 10497.296, 308.034, 52772.038 23/04/22,11:50:40,09,07,1, 11.9,1,1, 4.135, 10497.271, 308.035, 52771.993 23/04/22,11:50:40,10,07,1, 11.9,1,1, 4.135, 10497.252, 308.045, 52771.999 23/04/22,11:50:40,11,07,1, 11.9,1,1, 4.135, 10497.261, 308.028, 52772.016 23/04/22,11:50:40,12,07,1, 11.9,1,1, 4.135, 10497.274, 308.020, 52772.004 23/04/22,11:50:40,13,07,1, 11.9,1,1, 4.135, 10497.287, 308.031, 52771.966 23/04/22,11:50:40,14,07,1, 11.9,1,1, 4.135, 10497.277, 308.033, 52771.997 23/04/22,11:50:40,15,07,1, 11.9,1,1, 4.135, 10497.267, 308.010, 52771.951 23/04/22,11:50:40,16,07,1, 11.9,1,1, 4.135, 10497.287, 308.024, 52771.946 23/04/22,11:50:40,17,07,1, 11.9,1,1, 4.135, 10497.290, 308.045, 52772.015 23/04/22,11:50:40,18,07,1, 11.9,1,1, 4.135, 10497.287, 308.039, 52771.994 23/04/22,11:50:40,19,07,1, 11.9,1,1, 4.135, 10497.272, 308.049, 52772.002 23/04/22,11:50:41,00,07,1, 11.9,1,1, 4.143, 10497.270, 308.049, 52772.002 23/04/22,11:50:41,01,07,1, 11.9,1,1, 4.143, 10497.274, 308.053, 52772.024 23/04/22,11:50:41,02,07,1, 11.9,1,1, 4.143, 10497.282, 308.024, 52771.949 23/04/22,11:50:41,03,07,1, 11.9,1,1, 4.143, 10497.289, 308.034, 52771.977 23/04/22,11:50:41,04,07,1, 11.9,1,1, 4.143, 10497.287, 308.017, 52771.985 23/04/22,11:50:41,05,07,1, 11.9,1,1, 4.143, 10497.274, 308.014, 52771.937 23/04/22,11:50:41,06,07,1, 11.9,1,1, 4.143, 10497.263, 308.017, 52771.991 23/04/22,11:50:41,07,07,1, 11.9,1,1, 4.143, 10497.265, 308.019, 52772.016 23/04/22,11:50:41,08,07,1, 11.9,1,1, 4.143, 10497.276, 308.063, 52772.047 23/04/22,11:50:41,09,07,1, 11.9,1,1, 4.143, 10497.282, 308.058, 52772.010 23/04/22,11:50:41,10,07,1, 11.9,1,1, 4.143, 10497.274, 308.059, 52772.005 23/04/22,11:50:41,11,07,1, 11.9,1,1, 4.143, 10497.269, 308.042, 52771.966 23/04/22,11:50:41,12,07,1, 11.9,1,1, 4.143, 10497.295, 308.037, 52772.036 23/04/22,11:50:41,13,07,1, 11.9,1,1, 4.143, 10497.274, 308.033, 52771.986 23/04/22,11:50:41,14,07,1, 11.9,1,1, 4.143, 10497.282, 308.024, 52771.987 23/04/22,11:50:41,15,07,1, 11.9,1,1, 4.143, 10497.267, 308.040, 52771.982 23/04/22,11:50:41,16,07,1, 11.9,1,1, 4.143, 10497.279, 308.041, 52771.979 23/04/22,11:50:41,17,07,1, 11.9,1,1, 4.143, 10497.283, 308.060, 52772.018 23/04/22,11:50:41,18,07,1, 11.9,1,1, 4.143, 10497.292, 308.043, 52772.023 23/04/22,11:50:41,19,07,1, 11.9,1,1, 4.143, 10497.296, 308.053, 52771.998 23/04/22,11:50:42,00,07,1, 11.8,1,1, 4.135, 10497.295, 308.053, 52771.998 23/04/22,11:50:42,01,07,1, 11.8,1,1, 4.135, 10497.273, 308.038, 52772.005 23/04/22,11:50:42,02,07,1, 11.8,1,1, 4.135, 10497.301, 308.031, 52771.987 23/04/22,11:50:42,03,07,1, 11.8,1,1, 4.135, 10497.244, 308.028, 52771.986 23/04/22,11:50:42,04,07,1, 11.8,1,1, 4.135, 10497.282, 308.019, 52771.973 23/04/22,11:50:42,05,07,1, 11.8,1,1, 4.135, 10497.262, 308.044, 52771.984 23/04/22,11:50:42,06,07,1, 11.8,1,1, 4.135, 10497.262, 308.059, 52771.961 23/04/22,11:50:42,07,07,1, 11.8,1,1, 4.135, 10497.268, 308.060, 52772.018 23/04/22,11:50:42,08,07,1, 11.8,1,1, 4.135, 10497.287, 308.075, 52771.993 23/04/22,11:50:42,09,07,1, 11.8,1,1, 4.135, 10497.276, 308.056, 52771.994 23/04/22,11:50:42,10,07,1, 11.8,1,1, 4.135, 10497.275, 308.066, 52771.979 23/04/22,11:50:42,11,07,1, 11.8,1,1, 4.135, 10497.244, 308.064, 52772.019 23/04/22,11:50:42,12,07,1, 11.8,1,1, 4.135, 10497.274, 308.036, 52771.977 23/04/22,11:50:42,13,07,1, 11.8,1,1, 4.135, 10497.242, 308.048, 52771.966 23/04/22,11:50:42,14,07,1, 11.8,1,1, 4.135, 10497.292, 308.036, 52771.957 23/04/22,11:50:42,15,07,1, 11.8,1,1, 4.135, 10497.278, 308.019, 52772.011 23/04/22,11:50:42,16,07,1, 11.8,1,1, 4.135, 10497.261, 308.046, 52772.011 23/04/22,11:50:42,17,07,1, 11.8,1,1, 4.135, 10497.264, 308.055, 52772.022 23/04/22,11:50:42,18,07,1, 11.8,1,1, 4.135, 10497.261, 308.062, 52772.008 23/04/22,11:50:42,19,07,1, 11.8,1,1, 4.135, 10497.261, 308.075, 52772.035 23/04/22,11:50:43,00,08,1, 11.9,1,1, 4.142, 10497.253, 308.075, 52772.035 23/04/22,11:50:43,01,08,1, 11.9,1,1, 4.142, 10497.270, 308.052, 52772.011 23/04/22,11:50:43,02,08,1, 11.9,1,1, 4.142, 10497.251, 308.053, 52771.991 23/04/22,11:50:43,03,08,1, 11.9,1,1, 4.142, 10497.252, 308.039, 52771.979 23/04/22,11:50:43,04,08,1, 11.9,1,1, 4.142, 10497.265, 308.033, 52771.825 23/04/22,11:50:43,05,08,1, 11.9,1,1, 4.142, 10497.234, 308.087, 52772.047 23/04/22,11:50:43,06,08,1, 11.9,1,1, 4.142, 10497.281, 308.066, 52771.869 23/04/22,11:50:43,07,08,1, 11.9,1,1, 4.142, 10497.260, 308.071, 52772.033 23/04/22,11:50:43,08,08,1, 11.9,1,1, 4.142, 10497.250, 308.074, 52772.070 23/04/22,11:50:43,09,08,1, 11.9,1,1, 4.142, 10497.249, 308.084, 52772.013 23/04/22,11:50:43,10,08,1, 11.9,1,1, 4.142, 10497.283, 308.096, 52772.022 23/04/22,11:50:43,11,08,1, 11.9,1,1, 4.142, 10497.251, 308.087, 52771.993 23/04/22,11:50:43,12,08,1, 11.9,1,1, 4.142, 10497.227, 308.069, 52771.976 23/04/22,11:50:43,13,08,1, 11.9,1,1, 4.142, 10497.241, 308.058, 52771.979 23/04/22,11:50:43,14,08,1, 11.9,1,1, 4.142, 10497.258, 308.072, 52771.983 23/04/22,11:50:43,15,08,1, 11.9,1,1, 4.142, 10497.242, 308.072, 52772.005 23/04/22,11:50:43,16,08,1, 11.9,1,1, 4.142, 10497.260, 308.082, 52772.031 23/04/22,11:50:43,17,08,1, 11.9,1,1, 4.142, 10497.257, 308.080, 52771.987 23/04/22,11:50:43,18,08,1, 11.9,1,1, 4.142, 10497.258, 308.094, 52772.005 23/04/22,11:50:43,19,08,1, 11.9,1,1, 4.142, 10497.254, 308.096, 52772.017 23/04/22,11:50:44,00,08,1, 11.9,1,1, 4.140, 10497.253, 308.096, 52772.017 23/04/22,11:50:44,01,08,1, 11.9,1,1, 4.140, 10497.246, 308.086, 52772.041 23/04/22,11:50:44,02,08,1, 11.9,1,1, 4.140, 10497.272, 308.078, 52772.031 23/04/22,11:50:44,03,08,1, 11.9,1,1, 4.140, 10497.258, 308.063, 52772.023 23/04/22,11:50:44,04,08,1, 11.9,1,1, 4.140, 10497.262, 308.057, 52771.980 23/04/22,11:50:44,05,08,1, 11.9,1,1, 4.140, 10497.275, 308.095, 52772.007 23/04/22,11:50:44,06,08,1, 11.9,1,1, 4.140, 10497.250, 308.104, 52772.006 23/04/22,11:50:44,07,08,1, 11.9,1,1, 4.140, 10497.232, 308.078, 52772.018 23/04/22,11:50:44,08,08,1, 11.9,1,1, 4.140, 10497.237, 308.093, 52772.025 23/04/22,11:50:44,09,08,1, 11.9,1,1, 4.140, 10497.254, 308.092, 52772.016 23/04/22,11:50:44,10,08,1, 11.9,1,1, 4.140, 10497.255, 308.118, 52772.035 23/04/22,11:50:44,11,08,1, 11.9,1,1, 4.140, 10497.226, 308.105, 52771.969 23/04/22,11:50:44,12,08,1, 11.9,1,1, 4.140, 10497.245, 308.093, 52772.014 23/04/22,11:50:44,13,08,1, 11.9,1,1, 4.140, 10497.260, 308.087, 52771.974 23/04/22,11:50:44,14,08,1, 11.9,1,1, 4.140, 10497.259, 308.089, 52771.940 23/04/22,11:50:44,15,08,1, 11.9,1,1, 4.140, 10497.254, 308.102, 52771.992 23/04/22,11:50:44,16,08,1, 11.9,1,1, 4.140, 10497.237, 308.111, 52771.981 23/04/22,11:50:44,17,08,1, 11.9,1,1, 4.140, 10497.249, 308.124, 52771.990 23/04/22,11:50:44,18,08,1, 11.9,1,1, 4.140, 10497.225, 308.110, 52771.993 23/04/22,11:50:44,19,08,1, 11.9,1,1, 4.140, 10497.242, 308.090, 52771.953 23/04/22,11:50:45,00,07,1, 11.8,1,1, 4.143, 10497.236, 308.090, 52771.953 23/04/22,11:50:45,01,07,1, 11.8,1,1, 4.143, 10497.248, 308.096, 52772.009 23/04/22,11:50:45,02,07,1, 11.8,1,1, 4.143, 10497.240, 308.104, 52772.000 23/04/22,11:50:45,03,07,1, 11.8,1,1, 4.143, 10497.262, 308.115, 52771.966 23/04/22,11:50:45,04,07,1, 11.8,1,1, 4.143, 10497.230, 308.091, 52771.985 23/04/22,11:50:45,05,07,1, 11.8,1,1, 4.143, 10497.247, 308.089, 52771.989 23/04/22,11:50:45,06,07,1, 11.8,1,1, 4.143, 10497.230, 308.106, 52772.022 23/04/22,11:50:45,07,07,1, 11.8,1,1, 4.143, 10497.232, 308.103, 52772.024 23/04/22,11:50:45,08,07,1, 11.8,1,1, 4.143, 10497.233, 308.100, 52772.051 23/04/22,11:50:45,09,07,1, 11.8,1,1, 4.143, 10497.239, 308.123, 52772.054 23/04/22,11:50:45,10,07,1, 11.8,1,1, 4.143, 10497.231, 308.112, 52772.052 23/04/22,11:50:45,11,07,1, 11.8,1,1, 4.143, 10497.231, 308.098, 52772.023 23/04/22,11:50:45,12,07,1, 11.8,1,1, 4.143, 10497.247, 308.118, 52772.009 23/04/22,11:50:45,13,07,1, 11.8,1,1, 4.143, 10497.203, 308.127, 52772.050 23/04/22,11:50:45,14,07,1, 11.8,1,1, 4.143, 10497.216, 308.125, 52772.032 23/04/22,11:50:45,15,07,1, 11.8,1,1, 4.143, 10497.223, 308.132, 52771.995 23/04/22,11:50:45,16,07,1, 11.8,1,1, 4.143, 10497.228, 308.146, 52771.988 23/04/22,11:50:45,17,07,1, 11.8,1,1, 4.143, 10497.245, 308.158, 52772.048 23/04/22,11:50:45,18,07,1, 11.8,1,1, 4.143, 10497.200, 308.138, 52772.118 23/04/22,11:50:45,19,07,1, 11.8,1,1, 4.143, 10497.247, 308.152, 52772.034 23/04/22,11:50:46,00,08,1, 11.9,1,1, 4.140, 10497.245, 308.152, 52772.034 23/04/22,11:50:46,01,08,1, 11.9,1,1, 4.140, 10497.232, 308.129, 52772.021 23/04/22,11:50:46,02,08,1, 11.9,1,1, 4.140, 10497.247, 308.124, 52772.023 23/04/22,11:50:46,03,08,1, 11.9,1,1, 4.140, 10497.218, 308.128, 52772.013 23/04/22,11:50:46,04,08,1, 11.9,1,1, 4.140, 10497.211, 308.124, 52772.042 23/04/22,11:50:46,05,08,1, 11.9,1,1, 4.140, 10497.240, 308.117, 52772.014 23/04/22,11:50:46,06,08,1, 11.9,1,1, 4.140, 10497.238, 308.117, 52772.014 23/04/22,11:50:46,07,08,1, 11.9,1,1, 4.140, 10497.204, 308.128, 52772.024 23/04/22,11:50:46,08,08,1, 11.9,1,1, 4.140, 10497.224, 308.140, 52772.050 23/04/22,11:50:46,09,08,1, 11.9,1,1, 4.140, 10497.217, 308.156, 52772.058 23/04/22,11:50:46,10,08,1, 11.9,1,1, 4.140, 10497.210, 308.145, 52772.054 23/04/22,11:50:46,11,08,1, 11.9,1,1, 4.140, 10497.221, 308.109, 52772.016 23/04/22,11:50:46,12,08,1, 11.9,1,1, 4.140, 10497.204, 308.132, 52772.047 23/04/22,11:50:46,13,08,1, 11.9,1,1, 4.140, 10497.222, 308.146, 52772.034 23/04/22,11:50:46,14,08,1, 11.9,1,1, 4.140, 10497.222, 308.144, 52772.016 23/04/22,11:50:46,15,08,1, 11.9,1,1, 4.140, 10497.218, 308.145, 52772.011 23/04/22,11:50:46,16,08,1, 11.9,1,1, 4.140, 10497.211, 308.149, 52772.025 23/04/22,11:50:46,17,08,1, 11.9,1,1, 4.140, 10497.219, 308.172, 52772.054 23/04/22,11:50:46,18,08,1, 11.9,1,1, 4.140, 10497.194, 308.180, 52772.084 23/04/22,11:50:46,19,08,1, 11.9,1,1, 4.140, 10497.173, 308.171, 52772.018 23/04/22,11:50:47,00,08,1, 11.9,1,1, 4.143, 10497.169, 308.171, 52772.018 23/04/22,11:50:47,01,08,1, 11.9,1,1, 4.143, 10497.237, 308.151, 52772.032 23/04/22,11:50:47,02,08,1, 11.9,1,1, 4.143, 10497.215, 308.171, 52772.033 23/04/22,11:50:47,03,08,1, 11.9,1,1, 4.143, 10497.227, 308.168, 52772.029 23/04/22,11:50:47,04,08,1, 11.9,1,1, 4.143, 10497.206, 308.158, 52772.036 23/04/22,11:50:47,05,08,1, 11.9,1,1, 4.143, 10497.199, 308.153, 52772.036 23/04/22,11:50:47,06,08,1, 11.9,1,1, 4.143, 10497.223, 308.134, 52772.058 23/04/22,11:50:47,07,08,1, 11.9,1,1, 4.143, 10497.217, 308.156, 52772.000 23/04/22,11:50:47,08,08,1, 11.9,1,1, 4.143, 10497.226, 308.191, 52772.024 23/04/22,11:50:47,09,08,1, 11.9,1,1, 4.143, 10497.214, 308.178, 52772.029 23/04/22,11:50:47,10,08,1, 11.9,1,1, 4.143, 10497.200, 308.187, 52771.998 23/04/22,11:50:47,11,08,1, 11.9,1,1, 4.143, 10497.222, 308.185, 52772.055 23/04/22,11:50:47,12,08,1, 11.9,1,1, 4.143, 10497.210, 308.184, 52772.055 23/04/22,11:50:47,13,08,1, 11.9,1,1, 4.143, 10497.209, 308.178, 52772.029 23/04/22,11:50:47,14,08,1, 11.9,1,1, 4.143, 10497.221, 308.165, 52772.032 23/04/22,11:50:47,15,08,1, 11.9,1,1, 4.143, 10497.204, 308.201, 52772.045 23/04/22,11:50:47,16,08,1, 11.9,1,1, 4.143, 10497.187, 308.152, 52772.009 23/04/22,11:50:47,17,08,1, 11.9,1,1, 4.143, 10497.212, 308.157, 52772.045 23/04/22,11:50:47,18,08,1, 11.9,1,1, 4.143, 10497.198, 308.182, 52772.021 23/04/22,11:50:47,19,08,1, 11.9,1,1, 4.143, 10497.201, 308.179, 52772.020 23/04/22,11:50:48,00,08,1, 11.9,1,1, 4.138, 10497.195, 308.179, 52772.020 23/04/22,11:50:48,01,08,1, 11.9,1,1, 4.138, 10497.209, 308.176, 52772.044 23/04/22,11:50:48,02,08,1, 11.9,1,1, 4.138, 10497.208, 308.169, 52772.049 23/04/22,11:50:48,03,08,1, 11.9,1,1, 4.138, 10497.209, 308.172, 52772.069 23/04/22,11:50:48,04,08,1, 11.9,1,1, 4.138, 10497.185, 308.147, 52772.064 23/04/22,11:50:48,05,08,1, 11.9,1,1, 4.138, 10497.200, 308.165, 52772.034 23/04/22,11:50:48,06,08,1, 11.9,1,1, 4.138, 10497.189, 308.192, 52772.255 23/04/22,11:50:48,07,08,1, 11.9,1,1, 4.138, 10497.204, 308.191, 52771.966 23/04/22,11:50:48,08,08,1, 11.9,1,1, 4.138, 10497.210, 308.186, 52771.980 23/04/22,11:50:48,09,08,1, 11.9,1,1, 4.138, 10497.235, 308.182, 52772.029 23/04/22,11:50:48,10,08,1, 11.9,1,1, 4.138, 10497.197, 308.196, 52772.067 23/04/22,11:50:48,11,08,1, 11.9,1,1, 4.138, 10497.192, 308.208, 52772.043 23/04/22,11:50:48,12,08,1, 11.9,1,1, 4.138, 10497.196, 308.178, 52772.002 23/04/22,11:50:48,13,08,1, 11.9,1,1, 4.138, 10497.188, 308.212, 52772.051 23/04/22,11:50:48,14,08,1, 11.9,1,1, 4.138, 10497.191, 308.186, 52772.046 23/04/22,11:50:48,15,08,1, 11.9,1,1, 4.138, 10497.175, 308.191, 52772.018 23/04/22,11:50:48,16,08,1, 11.9,1,1, 4.138, 10497.171, 308.188, 52772.083 23/04/22,11:50:48,17,08,1, 11.9,1,1, 4.138, 10497.183, 308.215, 52772.097 23/04/22,11:50:48,18,08,1, 11.9,1,1, 4.138, 10497.177, 308.194, 52772.006 23/04/22,11:50:48,19,08,1, 11.9,1,1, 4.138, 10497.211, 308.219, 52772.194 23/04/22,11:50:49,00,07,1, 11.8,1,1, 4.141, 10497.203, 308.219, 52772.194 23/04/22,11:50:49,01,07,1, 11.8,1,1, 4.141, 10497.153, 308.230, 52772.077 23/04/22,11:50:49,02,07,1, 11.8,1,1, 4.141, 10497.153, 308.228, 52772.054 23/04/22,11:50:49,03,07,1, 11.8,1,1, 4.141, 10497.157, 308.243, 52772.078 23/04/22,11:50:49,04,07,1, 11.8,1,1, 4.141, 10497.186, 308.205, 52772.037 23/04/22,11:50:49,05,07,1, 11.8,1,1, 4.141, 10497.141, 308.217, 52772.025 23/04/22,11:50:49,06,07,1, 11.8,1,1, 4.141, 10497.165, 308.217, 52772.013 23/04/22,11:50:49,07,07,1, 11.8,1,1, 4.141, 10497.169, 308.220, 52772.008 23/04/22,11:50:49,08,07,1, 11.8,1,1, 4.141, 10497.178, 308.218, 52772.022 23/04/22,11:50:49,09,07,1, 11.8,1,1, 4.141, 10497.174, 308.223, 52772.040 23/04/22,11:50:49,10,07,1, 11.8,1,1, 4.141, 10497.144, 308.221, 52772.006 23/04/22,11:50:49,11,07,1, 11.8,1,1, 4.141, 10497.188, 308.217, 52772.031 23/04/22,11:50:49,12,07,1, 11.8,1,1, 4.141, 10497.193, 308.256, 52772.056 23/04/22,11:50:49,13,07,1, 11.8,1,1, 4.141, 10497.164, 308.257, 52772.064 23/04/22,11:50:49,14,07,1, 11.8,1,1, 4.141, 10497.169, 308.262, 52772.082 23/04/22,11:50:49,15,07,1, 11.8,1,1, 4.141, 10497.168, 308.249, 52772.059 23/04/22,11:50:49,16,07,1, 11.8,1,1, 4.141, 10497.171, 308.237, 52772.054 23/04/22,11:50:49,17,07,1, 11.8,1,1, 4.141, 10497.159, 308.254, 52772.062 23/04/22,11:50:49,18,07,1, 11.8,1,1, 4.141, 10497.180, 308.239, 52772.044 23/04/22,11:50:49,19,07,1, 11.8,1,1, 4.141, 10497.176, 308.253, 52772.053 23/04/22,11:50:50,00,07,1, 11.8,1,1, 4.141, 10497.169, 308.253, 52772.053 23/04/22,11:50:50,01,07,1, 11.8,1,1, 4.141, 10497.164, 308.233, 52772.059 23/04/22,11:50:50,02,07,1, 11.8,1,1, 4.141, 10497.157, 308.284, 52772.072 23/04/22,11:50:50,03,07,1, 11.8,1,1, 4.141, 10497.170, 308.263, 52772.068 23/04/22,11:50:50,04,07,1, 11.8,1,1, 4.141, 10497.133, 308.289, 52772.074 23/04/22,11:50:50,05,07,1, 11.8,1,1, 4.141, 10497.154, 308.253, 52772.085 23/04/22,11:50:50,06,07,1, 11.8,1,1, 4.141, 10497.193, 308.274, 52772.010 23/04/22,11:50:50,07,07,1, 11.8,1,1, 4.141, 10497.156, 308.284, 52772.040 23/04/22,11:50:50,08,07,1, 11.8,1,1, 4.141, 10497.153, 308.275, 52772.013 23/04/22,11:50:50,09,07,1, 11.8,1,1, 4.141, 10497.182, 308.257, 52772.010 23/04/22,11:50:50,10,07,1, 11.8,1,1, 4.141, 10497.169, 308.250, 52772.021 23/04/22,11:50:50,11,07,1, 11.8,1,1, 4.141, 10497.183, 308.259, 52772.041 23/04/22,11:50:50,12,07,1, 11.8,1,1, 4.141, 10497.171, 308.229, 52772.041 23/04/22,11:50:50,13,07,1, 11.8,1,1, 4.141, 10497.160, 308.258, 52772.011 23/04/22,11:50:50,14,07,1, 11.8,1,1, 4.141, 10497.177, 308.268, 52772.051 23/04/22,11:50:50,15,07,1, 11.8,1,1, 4.141, 10497.163, 308.261, 52772.046 23/04/22,11:50:50,16,07,1, 11.8,1,1, 4.141, 10497.171, 308.262, 52772.063 23/04/22,11:50:50,17,07,1, 11.8,1,1, 4.141, 10497.151, 308.258, 52772.004 23/04/22,11:50:50,18,07,1, 11.8,1,1, 4.141, 10497.132, 308.273, 52772.040 23/04/22,11:50:50,19,07,1, 11.8,1,1, 4.141, 10497.151, 308.288, 52772.072 23/04/22,11:50:51,00,07,1, 11.9,1,1, 4.142, 10497.144, 308.288, 52772.072 23/04/22,11:50:51,01,07,1, 11.9,1,1, 4.142, 10497.154, 308.283, 52772.069 23/04/22,11:50:51,02,07,1, 11.9,1,1, 4.142, 10497.148, 308.270, 52772.033 23/04/22,11:50:51,03,07,1, 11.9,1,1, 4.142, 10497.166, 308.287, 52772.022 23/04/22,11:50:51,04,07,1, 11.9,1,1, 4.142, 10497.131, 308.274, 52772.051 23/04/22,11:50:51,05,07,1, 11.9,1,1, 4.142, 10497.138, 308.292, 52772.072 23/04/22,11:50:51,06,07,1, 11.9,1,1, 4.142, 10497.141, 308.298, 52772.087 23/04/22,11:50:51,07,07,1, 11.9,1,1, 4.142, 10497.155, 308.283, 52772.048 23/04/22,11:50:51,08,07,1, 11.9,1,1, 4.142, 10497.173, 308.310, 52772.085 23/04/22,11:50:51,09,07,1, 11.9,1,1, 4.142, 10497.159, 308.291, 52772.067 23/04/22,11:50:51,10,07,1, 11.9,1,1, 4.142, 10497.166, 308.276, 52772.049 23/04/22,11:50:51,11,07,1, 11.9,1,1, 4.142, 10497.153, 308.278, 52772.059 23/04/22,11:50:51,12,07,1, 11.9,1,1, 4.142, 10497.153, 308.294, 52772.051 23/04/22,11:50:51,13,07,1, 11.9,1,1, 4.142, 10497.156, 308.309, 52772.079 23/04/22,11:50:51,14,07,1, 11.9,1,1, 4.142, 10497.148, 308.308, 52772.045 23/04/22,11:50:51,15,07,1, 11.9,1,1, 4.142, 10497.157, 308.306, 52772.074 23/04/22,11:50:51,16,07,1, 11.9,1,1, 4.142, 10497.140, 308.305, 52772.076 23/04/22,11:50:51,17,07,1, 11.9,1,1, 4.142, 10497.161, 308.315, 52772.089 23/04/22,11:50:51,18,07,1, 11.9,1,1, 4.142, 10497.151, 308.313, 52772.080 23/04/22,11:50:51,19,07,1, 11.9,1,1, 4.142, 10497.169, 308.307, 52772.027 23/04/22,11:50:52,00,08,1, 11.9,1,1, 4.141, 10497.161, 308.307, 52772.027 23/04/22,11:50:52,01,08,1, 11.9,1,1, 4.141, 10497.133, 308.290, 52772.076 23/04/22,11:50:52,02,08,1, 11.9,1,1, 4.141, 10497.123, 308.280, 52772.103 23/04/22,11:50:52,03,08,1, 11.9,1,1, 4.141, 10497.110, 308.291, 52772.036 23/04/22,11:50:52,04,08,1, 11.9,1,1, 4.141, 10497.141, 308.277, 52772.060 23/04/22,11:50:52,05,08,1, 11.9,1,1, 4.141, 10497.146, 308.304, 52772.112 23/04/22,11:50:52,06,08,1, 11.9,1,1, 4.141, 10497.151, 308.311, 52772.007 23/04/22,11:50:52,07,08,1, 11.9,1,1, 4.141, 10497.123, 308.326, 52772.087 23/04/22,11:50:52,08,08,1, 11.9,1,1, 4.141, 10497.121, 308.339, 52772.104 23/04/22,11:50:52,09,08,1, 11.9,1,1, 4.141, 10497.135, 308.325, 52772.096 23/04/22,11:50:52,10,08,1, 11.9,1,1, 4.141, 10497.126, 308.311, 52772.053 23/04/22,11:50:52,11,08,1, 11.9,1,1, 4.141, 10497.144, 308.331, 52772.109 23/04/22,11:50:52,12,08,1, 11.9,1,1, 4.141, 10497.136, 308.306, 52772.078 23/04/22,11:50:52,13,08,1, 11.9,1,1, 4.141, 10497.138, 308.313, 52772.062 23/04/22,11:50:52,14,08,1, 11.9,1,1, 4.141, 10497.150, 308.309, 52772.022 23/04/22,11:50:52,15,08,1, 11.9,1,1, 4.141, 10497.123, 308.311, 52772.068 23/04/22,11:50:52,16,08,1, 11.9,1,1, 4.141, 10497.144, 308.325, 52772.091 23/04/22,11:50:52,17,08,1, 11.9,1,1, 4.141, 10497.136, 308.308, 52772.099 23/04/22,11:50:52,18,08,1, 11.9,1,1, 4.141, 10497.159, 308.337, 52772.098 23/04/22,11:50:52,19,08,1, 11.9,1,1, 4.141, 10497.139, 308.327, 52772.095 23/04/22,11:50:53,00,08,1, 11.9,1,1, 4.141, 10497.136, 308.327, 52772.095 23/04/22,11:50:53,01,08,1, 11.9,1,1, 4.141, 10497.122, 308.338, 52772.063 23/04/22,11:50:53,02,08,1, 11.9,1,1, 4.141, 10497.163, 308.339, 52772.090 23/04/22,11:50:53,03,08,1, 11.9,1,1, 4.141, 10497.148, 308.341, 52772.070 23/04/22,11:50:53,04,08,1, 11.9,1,1, 4.141, 10497.128, 308.341, 52772.085 23/04/22,11:50:53,05,08,1, 11.9,1,1, 4.141, 10497.131, 308.362, 52772.069 23/04/22,11:50:53,06,08,1, 11.9,1,1, 4.141, 10497.190, 308.355, 52772.072 23/04/22,11:50:53,07,08,1, 11.9,1,1, 4.141, 10497.144, 308.354, 52772.069 23/04/22,11:50:53,08,08,1, 11.9,1,1, 4.141, 10497.160, 308.353, 52772.035 23/04/22,11:50:53,09,08,1, 11.9,1,1, 4.141, 10497.143, 308.374, 52772.067 23/04/22,11:50:53,10,08,1, 11.9,1,1, 4.141, 10497.155, 308.348, 52772.076 23/04/22,11:50:53,11,08,1, 11.9,1,1, 4.141, 10497.127, 308.379, 52772.072 23/04/22,11:50:53,12,08,1, 11.9,1,1, 4.141, 10497.135, 308.355, 52772.086 23/04/22,11:50:53,13,08,1, 11.9,1,1, 4.141, 10497.133, 308.364, 52772.102 23/04/22,11:50:53,14,08,1, 11.9,1,1, 4.141, 10497.125, 308.340, 52772.058 23/04/22,11:50:53,15,08,1, 11.9,1,1, 4.141, 10497.129, 308.364, 52772.086 23/04/22,11:50:53,16,08,1, 11.9,1,1, 4.141, 10497.125, 308.355, 52772.032 23/04/22,11:50:53,17,08,1, 11.9,1,1, 4.141, 10497.119, 308.356, 52772.061 23/04/22,11:50:53,18,08,1, 11.9,1,1, 4.141, 10497.136, 308.366, 52772.077 23/04/22,11:50:53,19,08,1, 11.9,1,1, 4.141, 10497.133, 308.375, 52772.080 23/04/22,11:50:54,00,07,1, 11.9,1,1, 4.140, 10497.128, 308.375, 52772.080 23/04/22,11:50:54,01,07,1, 11.9,1,1, 4.140, 10497.129, 308.368, 52772.099 23/04/22,11:50:54,02,07,1, 11.9,1,1, 4.140, 10497.135, 308.379, 52772.126 23/04/22,11:50:54,03,07,1, 11.9,1,1, 4.140, 10497.116, 308.381, 52772.061 23/04/22,11:50:54,04,07,1, 11.9,1,1, 4.140, 10497.115, 308.395, 52772.123 23/04/22,11:50:54,05,07,1, 11.9,1,1, 4.140, 10497.114, 308.396, 52772.079 23/04/22,11:50:54,06,07,1, 11.9,1,1, 4.140, 10497.103, 308.390, 52772.047 23/04/22,11:50:54,07,07,1, 11.9,1,1, 4.140, 10497.098, 308.382, 52772.097 23/04/22,11:50:54,08,07,1, 11.9,1,1, 4.140, 10497.121, 308.371, 52772.100 23/04/22,11:50:54,09,07,1, 11.9,1,1, 4.140, 10497.133, 308.367, 52772.022 23/04/22,11:50:54,10,07,1, 11.9,1,1, 4.140, 10497.124, 308.401, 52772.128 23/04/22,11:50:54,11,07,1, 11.9,1,1, 4.140, 10497.106, 308.367, 52772.152 23/04/22,11:50:54,12,07,1, 11.9,1,1, 4.140, 10497.113, 308.402, 52772.089 23/04/22,11:50:54,13,07,1, 11.9,1,1, 4.140, 10497.102, 308.413, 52772.127 23/04/22,11:50:54,14,07,1, 11.9,1,1, 4.140, 10497.121, 308.419, 52772.091 23/04/22,11:50:54,15,07,1, 11.9,1,1, 4.140, 10497.136, 308.391, 52772.118 23/04/22,11:50:54,16,07,1, 11.9,1,1, 4.140, 10497.142, 308.392, 52772.078 23/04/22,11:50:54,17,07,1, 11.9,1,1, 4.140, 10497.112, 308.394, 52772.064 23/04/22,11:50:54,18,07,1, 11.9,1,1, 4.140, 10497.126, 308.394, 52772.058 23/04/22,11:50:54,19,07,1, 11.9,1,1, 4.140, 10497.122, 308.397, 52772.083 23/04/22,11:50:55,00,07,1, 11.9,1,1, 4.144, 10497.119, 308.397, 52772.083 23/04/22,11:50:55,01,07,1, 11.9,1,1, 4.144, 10497.123, 308.401, 52772.092 23/04/22,11:50:55,02,07,1, 11.9,1,1, 4.144, 10497.107, 308.390, 52772.061 23/04/22,11:50:55,03,07,1, 11.9,1,1, 4.144, 10497.117, 308.424, 52772.100 23/04/22,11:50:55,04,07,1, 11.9,1,1, 4.144, 10497.115, 308.422, 52772.100 23/04/22,11:50:55,05,07,1, 11.9,1,1, 4.144, 10497.123, 308.396, 52772.140 23/04/22,11:50:55,06,07,1, 11.9,1,1, 4.144, 10497.136, 308.432, 52772.123 23/04/22,11:50:55,07,07,1, 11.9,1,1, 4.144, 10497.116, 308.440, 52772.093 23/04/22,11:50:55,08,07,1, 11.9,1,1, 4.144, 10497.128, 308.416, 52772.121 23/04/22,11:50:55,09,07,1, 11.9,1,1, 4.144, 10497.111, 308.397, 52772.083 23/04/22,11:50:55,10,07,1, 11.9,1,1, 4.144, 10497.109, 308.404, 52772.134 23/04/22,11:50:55,11,07,1, 11.9,1,1, 4.144, 10497.099, 308.399, 52772.071 23/04/22,11:50:55,12,07,1, 11.9,1,1, 4.144, 10497.111, 308.419, 52772.094 23/04/22,11:50:55,13,07,1, 11.9,1,1, 4.144, 10497.080, 308.411, 52772.074 23/04/22,11:50:55,14,07,1, 11.9,1,1, 4.144, 10497.103, 308.447, 52772.115 23/04/22,11:50:55,15,07,1, 11.9,1,1, 4.144, 10497.107, 308.436, 52772.102 23/04/22,11:50:55,16,07,1, 11.9,1,1, 4.144, 10497.117, 308.433, 52772.100 23/04/22,11:50:55,17,07,1, 11.9,1,1, 4.144, 10497.101, 308.450, 52772.143 23/04/22,11:50:55,18,07,1, 11.9,1,1, 4.144, 10497.134, 308.430, 52772.093 23/04/22,11:50:55,19,07,1, 11.9,1,1, 4.144, 10497.138, 308.437, 52772.098 23/04/22,11:50:56,00,07,1, 11.8,1,1, 4.142, 10497.136, 308.437, 52772.098 23/04/22,11:50:56,01,07,1, 11.8,1,1, 4.142, 10497.109, 308.439, 52772.086 23/04/22,11:50:56,02,07,1, 11.8,1,1, 4.142, 10497.109, 308.414, 52772.085 23/04/22,11:50:56,03,07,1, 11.8,1,1, 4.142, 10497.091, 308.424, 52772.091 23/04/22,11:50:56,04,07,1, 11.8,1,1, 4.142, 10497.131, 308.461, 52772.140 23/04/22,11:50:56,05,07,1, 11.8,1,1, 4.142, 10497.109, 308.428, 52772.120 23/04/22,11:50:56,06,07,1, 11.8,1,1, 4.142, 10497.104, 308.451, 52772.118 23/04/22,11:50:56,07,07,1, 11.8,1,1, 4.142, 10497.109, 308.462, 52772.113 23/04/22,11:50:56,08,07,1, 11.8,1,1, 4.142, 10497.113, 308.478, 52772.094 23/04/22,11:50:56,09,07,1, 11.8,1,1, 4.142, 10497.106, 308.484, 52772.104 23/04/22,11:50:56,10,07,1, 11.8,1,1, 4.142, 10497.106, 308.457, 52772.103 23/04/22,11:50:56,11,07,1, 11.8,1,1, 4.142, 10497.119, 308.482, 52772.120 23/04/22,11:50:56,12,07,1, 11.8,1,1, 4.142, 10497.105, 308.479, 52772.088 23/04/22,11:50:56,13,07,1, 11.8,1,1, 4.142, 10497.120, 308.476, 52772.131 23/04/22,11:50:56,14,07,1, 11.8,1,1, 4.142, 10497.098, 308.465, 52772.081 23/04/22,11:50:56,15,07,1, 11.8,1,1, 4.142, 10497.100, 308.460, 52772.108 23/04/22,11:50:56,16,07,1, 11.8,1,1, 4.142, 10497.110, 308.473, 52772.100 23/04/22,11:50:56,17,07,1, 11.8,1,1, 4.142, 10497.120, 308.453, 52772.115 23/04/22,11:50:56,18,07,1, 11.8,1,1, 4.142, 10497.102, 308.463, 52772.110 23/04/22,11:50:56,19,07,1, 11.8,1,1, 4.142, 10497.101, 308.498, 52772.111 23/04/22,11:50:57,00,07,1, 11.9,1,1, 4.142, 10497.094, 308.498, 52772.111 23/04/22,11:50:57,01,07,1, 11.9,1,1, 4.142, 10497.113, 308.456, 52772.100 23/04/22,11:50:57,02,07,1, 11.9,1,1, 4.142, 10497.112, 308.501, 52772.160 23/04/22,11:50:57,03,07,1, 11.9,1,1, 4.142, 10497.108, 308.463, 52772.194 23/04/22,11:50:57,04,07,1, 11.9,1,1, 4.142, 10497.142, 308.492, 52772.253 23/04/22,11:50:57,05,07,1, 11.9,1,1, 4.142, 10497.093, 308.532, 52772.192 23/04/22,11:50:57,06,07,1, 11.9,1,1, 4.142, 10497.109, 308.529, 52772.186 23/04/22,11:50:57,07,07,1, 11.9,1,1, 4.142, 10497.122, 308.499, 52772.230 23/04/22,11:50:57,08,07,1, 11.9,1,1, 4.142, 10497.124, 308.505, 52772.137 23/04/22,11:50:57,09,07,1, 11.9,1,1, 4.142, 10497.090, 308.500, 52772.229 23/04/22,11:50:57,10,07,1, 11.9,1,1, 4.142, 10497.121, 308.503, 52772.195 23/04/22,11:50:57,11,07,1, 11.9,1,1, 4.142, 10497.128, 308.520, 52772.027 23/04/22,11:50:57,12,07,1, 11.9,1,1, 4.142, 10497.135, 308.514, 52772.217 23/04/22,11:50:57,13,07,1, 11.9,1,1, 4.142, 10497.122, 308.510, 52772.217 23/04/22,11:50:57,14,07,1, 11.9,1,1, 4.142, 10497.116, 308.515, 52772.229 23/04/22,11:50:57,15,07,1, 11.9,1,1, 4.142, 10497.106, 308.525, 52772.183 23/04/22,11:50:57,16,07,1, 11.9,1,1, 4.142, 10497.101, 308.529, 52772.239 23/04/22,11:50:57,17,07,1, 11.9,1,1, 4.142, 10497.092, 308.514, 52772.226 23/04/22,11:50:57,18,07,1, 11.9,1,1, 4.142, 10497.100, 308.517, 52772.181 23/04/22,11:50:57,19,07,1, 11.9,1,1, 4.142, 10497.086, 308.524, 52772.205 23/04/22,11:50:58,00,07,1, 11.9,1,1, 4.143, 10497.078, 308.524, 52772.205 23/04/22,11:50:58,01,07,1, 11.9,1,1, 4.143, 10497.108, 308.524, 52772.198 23/04/22,11:50:58,02,07,1, 11.9,1,1, 4.143, 10497.103, 308.529, 52772.220 23/04/22,11:50:58,03,07,1, 11.9,1,1, 4.143, 10497.083, 308.520, 52772.196 23/04/22,11:50:58,04,07,1, 11.9,1,1, 4.143, 10497.088, 308.549, 52772.187 23/04/22,11:50:58,05,07,1, 11.9,1,1, 4.143, 10497.108, 308.524, 52772.209 23/04/22,11:50:58,06,07,1, 11.9,1,1, 4.143, 10497.115, 308.540, 52772.153 23/04/22,11:50:58,07,07,1, 11.9,1,1, 4.143, 10497.105, 308.530, 52772.198 23/04/22,11:50:58,08,07,1, 11.9,1,1, 4.143, 10497.089, 308.543, 52772.210 23/04/22,11:50:58,09,07,1, 11.9,1,1, 4.143, 10497.105, 308.541, 52772.193 23/04/22,11:50:58,10,07,1, 11.9,1,1, 4.143, 10497.100, 308.536, 52772.194 23/04/22,11:50:58,11,07,1, 11.9,1,1, 4.143, 10497.112, 308.557, 52772.232 23/04/22,11:50:58,12,07,1, 11.9,1,1, 4.143, 10497.105, 308.541, 52772.230 23/04/22,11:50:58,13,07,1, 11.9,1,1, 4.143, 10497.135, 308.543, 52772.262 23/04/22,11:50:58,14,07,1, 11.9,1,1, 4.143, 10497.079, 308.552, 52772.150 23/04/22,11:50:58,15,07,1, 11.9,1,1, 4.143, 10497.090, 308.558, 52772.248 23/04/22,11:50:58,16,07,1, 11.9,1,1, 4.143, 10497.110, 308.556, 52772.220 23/04/22,11:50:58,17,07,1, 11.9,1,1, 4.143, 10497.130, 308.583, 52772.247 23/04/22,11:50:58,18,07,1, 11.9,1,1, 4.143, 10497.109, 308.551, 52772.203 23/04/22,11:50:58,19,07,1, 11.9,1,1, 4.143, 10497.104, 308.546, 52772.173 23/04/22,11:50:59,00,07,1, 11.9,1,1, 4.141, 10497.103, 308.546, 52772.173 23/04/22,11:50:59,01,07,1, 11.9,1,1, 4.141, 10497.112, 308.559, 52772.067 23/04/22,11:50:59,02,07,1, 11.9,1,1, 4.141, 10497.101, 308.575, 52772.186 23/04/22,11:50:59,03,07,1, 11.9,1,1, 4.141, 10497.102, 308.573, 52772.152 23/04/22,11:50:59,04,07,1, 11.9,1,1, 4.141, 10497.110, 308.569, 52772.208 23/04/22,11:50:59,05,07,1, 11.9,1,1, 4.141, 10497.086, 308.553, 52772.204 23/04/22,11:50:59,06,07,1, 11.9,1,1, 4.141, 10497.115, 308.564, 52772.225 23/04/22,11:50:59,07,07,1, 11.9,1,1, 4.141, 10497.101, 308.564, 52772.242 23/04/22,11:50:59,08,07,1, 11.9,1,1, 4.141, 10497.090, 308.572, 52772.223 23/04/22,11:50:59,09,07,1, 11.9,1,1, 4.141, 10497.094, 308.582, 52772.211 23/04/22,11:50:59,10,07,1, 11.9,1,1, 4.141, 10497.105, 308.573, 52772.229 23/04/22,11:50:59,11,07,1, 11.9,1,1, 4.141, 10497.110, 308.565, 52772.227 23/04/22,11:50:59,12,07,1, 11.9,1,1, 4.141, 10497.093, 308.583, 52772.218 23/04/22,11:50:59,13,07,1, 11.9,1,1, 4.141, 10497.089, 308.565, 52772.192 23/04/22,11:50:59,14,07,1, 11.9,1,1, 4.141, 10497.091, 308.591, 52772.248 23/04/22,11:50:59,15,07,1, 11.9,1,1, 4.141, 10497.081, 308.563, 52772.198 23/04/22,11:50:59,16,07,1, 11.9,1,1, 4.141, 10497.101, 308.584, 52772.210 23/04/22,11:50:59,17,07,1, 11.9,1,1, 4.141, 10497.093, 308.586, 52772.321 23/04/22,11:50:59,18,07,1, 11.9,1,1, 4.141, 10497.111, 308.586, 52772.147 23/04/22,11:50:59,19,07,1, 11.9,1,1, 4.141, 10497.169, 308.561, 52772.155 23/04/22,11:51:00,00,07,1, 11.9,1,1, 4.141, 10497.161, 308.561, 52772.155 23/04/22,11:51:00,01,07,1, 11.9,1,1, 4.141, 10497.092, 308.572, 52772.221 23/04/22,11:51:00,02,07,1, 11.9,1,1, 4.141, 10497.102, 308.515, 52772.074 23/04/22,11:51:00,03,07,1, 11.9,1,1, 4.141, 10497.116, 308.523, 52772.134 23/04/22,11:51:00,04,07,1, 11.9,1,1, 4.141, 10497.097, 308.540, 52772.145 23/04/22,11:51:00,05,07,1, 11.9,1,1, 4.141, 10497.108, 308.549, 52772.170 23/04/22,11:51:00,06,07,1, 11.9,1,1, 4.141, 10497.117, 308.567, 52772.143 23/04/22,11:51:00,07,07,1, 11.9,1,1, 4.141, 10497.120, 308.546, 52772.170 23/04/22,11:51:00,08,07,1, 11.9,1,1, 4.141, 10497.091, 308.564, 52772.158 23/04/22,11:51:00,09,07,1, 11.9,1,1, 4.141, 10497.080, 308.564, 52772.146 23/04/22,11:51:00,10,07,1, 11.9,1,1, 4.141, 10497.081, 308.558, 52772.125 23/04/22,11:51:00,11,07,1, 11.9,1,1, 4.141, 10497.109, 308.540, 52772.100 23/04/22,11:51:00,12,07,1, 11.9,1,1, 4.141, 10497.079, 308.578, 52772.113 23/04/22,11:51:00,13,07,1, 11.9,1,1, 4.141, 10497.084, 308.547, 52772.102 23/04/22,11:51:00,14,07,1, 11.9,1,1, 4.141, 10497.094, 308.580, 52772.206 23/04/22,11:51:00,15,07,1, 11.9,1,1, 4.141, 10497.090, 308.546, 52772.082 23/04/22,11:51:00,16,07,1, 11.9,1,1, 4.141, 10497.083, 308.554, 52772.105 23/04/22,11:51:00,17,07,1, 11.9,1,1, 4.141, 10497.096, 308.545, 52772.163 23/04/22,11:51:00,18,07,1, 11.9,1,1, 4.141, 10497.092, 308.570, 52771.917 23/04/22,11:51:00,19,07,1, 11.9,1,1, 4.141, 10497.082, 308.577, 52772.235 23/04/22,11:51:01,00,07,1, 11.9,1,1, 4.144, 10497.078, 308.577, 52772.235 23/04/22,11:51:01,01,07,1, 11.9,1,1, 4.144, 10497.113, 308.553, 52772.181 23/04/22,11:51:01,02,07,1, 11.9,1,1, 4.144, 10497.090, 308.602, 52772.201 23/04/22,11:51:01,03,07,1, 11.9,1,1, 4.144, 10497.085, 308.579, 52772.189 23/04/22,11:51:01,04,07,1, 11.9,1,1, 4.144, 10497.078, 308.584, 52772.151 23/04/22,11:51:01,05,07,1, 11.9,1,1, 4.144, 10497.070, 308.563, 52772.121 23/04/22,11:51:01,06,07,1, 11.9,1,1, 4.144, 10497.088, 308.557, 52772.147 23/04/22,11:51:01,07,07,1, 11.9,1,1, 4.144, 10497.082, 308.554, 52772.172 23/04/22,11:51:01,08,07,1, 11.9,1,1, 4.144, 10497.057, 308.568, 52772.145 23/04/22,11:51:01,09,07,1, 11.9,1,1, 4.144, 10497.079, 308.552, 52772.176 23/04/22,11:51:01,10,07,1, 11.9,1,1, 4.144, 10497.080, 308.564, 52772.189 23/04/22,11:51:01,11,07,1, 11.9,1,1, 4.144, 10497.085, 308.596, 52772.132 23/04/22,11:51:01,12,07,1, 11.9,1,1, 4.144, 10497.081, 308.566, 52772.154 23/04/22,11:51:01,13,07,1, 11.9,1,1, 4.144, 10497.076, 308.610, 52772.159 23/04/22,11:51:01,14,07,1, 11.9,1,1, 4.144, 10497.107, 308.612, 52772.209 23/04/22,11:51:01,15,07,1, 11.9,1,1, 4.144, 10497.078, 308.596, 52772.160 23/04/22,11:51:01,16,07,1, 11.9,1,1, 4.144, 10497.105, 308.612, 52772.158 23/04/22,11:51:01,17,07,1, 11.9,1,1, 4.144, 10497.086, 308.588, 52772.157 23/04/22,11:51:01,18,07,1, 11.9,1,1, 4.144, 10497.087, 308.590, 52772.119 23/04/22,11:51:01,19,07,1, 11.9,1,1, 4.144, 10497.079, 308.578, 52772.137 23/04/22,11:51:02,00,07,1, 11.9,1,1, 4.145, 10497.078, 308.578, 52772.137 23/04/22,11:51:02,01,07,1, 11.9,1,1, 4.145, 10497.080, 308.589, 52772.132 23/04/22,11:51:02,02,07,1, 11.9,1,1, 4.145, 10497.081, 308.561, 52772.146 23/04/22,11:51:02,03,07,1, 11.9,1,1, 4.145, 10497.095, 308.605, 52772.134 23/04/22,11:51:02,04,07,1, 11.9,1,1, 4.145, 10497.110, 308.596, 52772.159 23/04/22,11:51:02,05,07,1, 11.9,1,1, 4.145, 10497.085, 308.591, 52772.189 23/04/22,11:51:02,06,07,1, 11.9,1,1, 4.145, 10497.081, 308.599, 52772.124 23/04/22,11:51:02,07,07,1, 11.9,1,1, 4.145, 10497.078, 308.607, 52772.189 23/04/22,11:51:02,08,07,1, 11.9,1,1, 4.145, 10497.089, 308.610, 52772.179 23/04/22,11:51:02,09,07,1, 11.9,1,1, 4.145, 10497.088, 308.616, 52772.172 23/04/22,11:51:02,10,07,1, 11.9,1,1, 4.145, 10497.080, 308.590, 52772.175 23/04/22,11:51:02,11,07,1, 11.9,1,1, 4.145, 10497.068, 308.606, 52772.119 23/04/22,11:51:02,12,07,1, 11.9,1,1, 4.145, 10497.067, 308.608, 52772.126 23/04/22,11:51:02,13,07,1, 11.9,1,1, 4.145, 10497.075, 308.620, 52772.164 23/04/22,11:51:02,14,07,1, 11.9,1,1, 4.145, 10497.069, 308.623, 52772.150 23/04/22,11:51:02,15,07,1, 11.9,1,1, 4.145, 10497.073, 308.595, 52772.127 23/04/22,11:51:02,16,07,1, 11.9,1,1, 4.145, 10497.068, 308.606, 52772.151 23/04/22,11:51:02,17,07,1, 11.9,1,1, 4.145, 10497.098, 308.629, 52772.169 23/04/22,11:51:02,18,07,1, 11.9,1,1, 4.145, 10497.074, 308.614, 52772.133 23/04/22,11:51:02,19,07,1, 11.9,1,1, 4.145, 10497.071, 308.607, 52772.113 23/04/22,11:51:03,00,07,1, 11.9,1,1, 4.139, 10497.069, 308.607, 52772.113 23/04/22,11:51:03,01,07,1, 11.9,1,1, 4.139, 10497.061, 308.621, 52772.156 23/04/22,11:51:03,02,07,1, 11.9,1,1, 4.139, 10497.053, 308.638, 52772.238 23/04/22,11:51:03,03,07,1, 11.9,1,1, 4.139, 10497.083, 308.632, 52772.159 23/04/22,11:51:03,04,07,1, 11.9,1,1, 4.139, 10497.090, 308.646, 52772.416 23/04/22,11:51:03,05,07,1, 11.9,1,1, 4.139, 10497.084, 308.621, 52772.047 23/04/22,11:51:03,06,07,1, 11.9,1,1, 4.139, 10497.080, 308.632, 52772.146 23/04/22,11:51:03,07,07,1, 11.9,1,1, 4.139, 10497.068, 308.640, 52772.139 23/04/22,11:51:03,08,07,1, 11.9,1,1, 4.139, 10497.075, 308.633, 52772.162 23/04/22,11:51:03,09,07,1, 11.9,1,1, 4.139, 10497.068, 308.611, 52772.162 23/04/22,11:51:03,10,07,1, 11.9,1,1, 4.139, 10497.073, 308.616, 52772.191 23/04/22,11:51:03,11,07,1, 11.9,1,1, 4.139, 10497.082, 308.635, 52772.178 23/04/22,11:51:03,12,07,1, 11.9,1,1, 4.139, 10497.097, 308.637, 52772.156 23/04/22,11:51:03,13,07,1, 11.9,1,1, 4.139, 10497.079, 308.631, 52772.163 23/04/22,11:51:03,14,07,1, 11.9,1,1, 4.139, 10497.091, 308.644, 52772.173 23/04/22,11:51:03,15,07,1, 11.9,1,1, 4.139, 10497.070, 308.634, 52772.168 23/04/22,11:51:03,16,07,1, 11.9,1,1, 4.139, 10497.058, 308.649, 52772.158 23/04/22,11:51:03,17,07,1, 11.9,1,1, 4.139, 10497.058, 308.648, 52772.187 23/04/22,11:51:03,18,07,1, 11.9,1,1, 4.139, 10497.086, 308.657, 52772.198 23/04/22,11:51:03,19,07,1, 11.9,1,1, 4.139, 10497.077, 308.639, 52772.115 23/04/22,11:51:04,00,06,1, 11.8,1,1, 4.141, 10497.069, 308.639, 52772.115 23/04/22,11:51:04,01,06,1, 11.8,1,1, 4.141, 10497.060, 308.653, 52772.170 23/04/22,11:51:04,02,06,1, 11.8,1,1, 4.141, 10497.064, 308.627, 52772.157 23/04/22,11:51:04,03,06,1, 11.8,1,1, 4.141, 10497.065, 308.630, 52772.154 23/04/22,11:51:04,04,06,1, 11.8,1,1, 4.141, 10497.074, 308.629, 52772.147 23/04/22,11:51:04,05,06,1, 11.8,1,1, 4.141, 10497.073, 308.620, 52772.088 23/04/22,11:51:04,06,06,1, 11.8,1,1, 4.141, 10497.069, 308.624, 52772.170 23/04/22,11:51:04,07,06,1, 11.8,1,1, 4.141, 10497.091, 308.648, 52772.099 23/04/22,11:51:04,08,06,1, 11.8,1,1, 4.141, 10497.076, 308.652, 52772.177 23/04/22,11:51:04,09,06,1, 11.8,1,1, 4.141, 10497.073, 308.665, 52772.150 23/04/22,11:51:04,10,06,1, 11.8,1,1, 4.141, 10497.073, 308.652, 52772.115 23/04/22,11:51:04,11,06,1, 11.8,1,1, 4.141, 10497.047, 308.673, 52772.152 23/04/22,11:51:04,12,06,1, 11.8,1,1, 4.141, 10497.043, 308.658, 52772.108 23/04/22,11:51:04,13,06,1, 11.8,1,1, 4.141, 10497.061, 308.653, 52772.183 23/04/22,11:51:04,14,06,1, 11.8,1,1, 4.141, 10497.050, 308.637, 52772.122 23/04/22,11:51:04,15,06,1, 11.8,1,1, 4.141, 10497.047, 308.665, 52772.167 23/04/22,11:51:04,16,06,1, 11.8,1,1, 4.141, 10497.058, 308.646, 52772.149 23/04/22,11:51:04,17,06,1, 11.8,1,1, 4.141, 10497.054, 308.633, 52772.114 23/04/22,11:51:04,18,06,1, 11.8,1,1, 4.141, 10497.051, 308.632, 52772.156 23/04/22,11:51:04,19,06,1, 11.8,1,1, 4.141, 10497.038, 308.666, 52772.147 23/04/22,11:51:05,00,06,1, 11.9,1,1, 4.144, 10497.036, 308.666, 52772.147 23/04/22,11:51:05,01,06,1, 11.9,1,1, 4.144, 10497.068, 308.653, 52772.145 23/04/22,11:51:05,02,06,1, 11.9,1,1, 4.144, 10497.070, 308.674, 52772.182 23/04/22,11:51:05,03,06,1, 11.9,1,1, 4.144, 10497.062, 308.685, 52772.172 23/04/22,11:51:05,04,06,1, 11.9,1,1, 4.144, 10497.068, 308.657, 52772.175 23/04/22,11:51:05,05,06,1, 11.9,1,1, 4.144, 10497.049, 308.667, 52772.171 23/04/22,11:51:05,06,06,1, 11.9,1,1, 4.144, 10497.090, 308.669, 52772.198 23/04/22,11:51:05,07,06,1, 11.9,1,1, 4.144, 10497.072, 308.672, 52772.148 23/04/22,11:51:05,08,06,1, 11.9,1,1, 4.144, 10497.070, 308.666, 52772.175 23/04/22,11:51:05,09,06,1, 11.9,1,1, 4.144, 10497.053, 308.671, 52772.142 23/04/22,11:51:05,10,06,1, 11.9,1,1, 4.144, 10497.082, 308.673, 52772.119 23/04/22,11:51:05,11,06,1, 11.9,1,1, 4.144, 10497.069, 308.655, 52772.156 23/04/22,11:51:05,12,06,1, 11.9,1,1, 4.144, 10497.054, 308.630, 52772.182 23/04/22,11:51:05,13,06,1, 11.9,1,1, 4.144, 10497.075, 308.647, 52772.179 23/04/22,11:51:05,14,06,1, 11.9,1,1, 4.144, 10497.051, 308.648, 52772.143 23/04/22,11:51:05,15,06,1, 11.9,1,1, 4.144, 10497.076, 308.674, 52772.150 23/04/22,11:51:05,16,06,1, 11.9,1,1, 4.144, 10497.081, 308.668, 52772.181 23/04/22,11:51:05,17,06,1, 11.9,1,1, 4.144, 10497.071, 308.702, 52772.185 23/04/22,11:51:05,18,06,1, 11.9,1,1, 4.144, 10497.074, 308.680, 52772.147 23/04/22,11:51:05,19,06,1, 11.9,1,1, 4.144, 10497.081, 308.700, 52772.143 23/04/22,11:51:06,00,06,1, 11.8,1,1, 4.140, 10497.078, 308.700, 52772.143 23/04/22,11:51:06,01,06,1, 11.8,1,1, 4.140, 10497.048, 308.668, 52772.200 23/04/22,11:51:06,02,06,1, 11.8,1,1, 4.140, 10497.061, 308.642, 52772.141 23/04/22,11:51:06,03,06,1, 11.8,1,1, 4.140, 10497.043, 308.664, 52772.161 23/04/22,11:51:06,04,06,1, 11.8,1,1, 4.140, 10497.053, 308.664, 52772.171 23/04/22,11:51:06,05,06,1, 11.8,1,1, 4.140, 10497.066, 308.664, 52772.202 23/04/22,11:51:06,06,06,1, 11.8,1,1, 4.140, 10497.046, 308.675, 52772.182 23/04/22,11:51:06,07,06,1, 11.8,1,1, 4.140, 10497.042, 308.701, 52772.137 23/04/22,11:51:06,08,06,1, 11.8,1,1, 4.140, 10497.023, 308.691, 52772.298 23/04/22,11:51:06,09,06,1, 11.8,1,1, 4.140, 10497.015, 308.710, 52772.186 23/04/22,11:51:06,10,06,1, 11.8,1,1, 4.140, 10497.027, 308.687, 52772.176 23/04/22,11:51:06,11,06,1, 11.8,1,1, 4.140, 10497.050, 308.690, 52772.169 23/04/22,11:51:06,12,06,1, 11.8,1,1, 4.140, 10497.026, 308.695, 52772.167 23/04/22,11:51:06,13,06,1, 11.8,1,1, 4.140, 10497.056, 308.719, 52772.145 23/04/22,11:51:06,14,06,1, 11.8,1,1, 4.140, 10497.030, 308.700, 52772.182 23/04/22,11:51:06,15,06,1, 11.8,1,1, 4.140, 10497.050, 308.676, 52772.220 23/04/22,11:51:06,16,06,1, 11.8,1,1, 4.140, 10497.066, 308.682, 52772.146 23/04/22,11:51:06,17,06,1, 11.8,1,1, 4.140, 10497.040, 308.685, 52772.148 23/04/22,11:51:06,18,06,1, 11.8,1,1, 4.140, 10497.053, 308.680, 52772.169 23/04/22,11:51:06,19,06,1, 11.8,1,1, 4.140, 10497.041, 308.677, 52772.164 23/04/22,11:51:07,00,06,1, 11.9,1,1, 4.141, 10497.036, 308.677, 52772.164 23/04/22,11:51:07,01,06,1, 11.9,1,1, 4.141, 10497.053, 308.675, 52772.145 23/04/22,11:51:07,02,06,1, 11.9,1,1, 4.141, 10497.051, 308.696, 52772.139 23/04/22,11:51:07,03,06,1, 11.9,1,1, 4.141, 10497.035, 308.688, 52772.159 23/04/22,11:51:07,04,06,1, 11.9,1,1, 4.141, 10497.039, 308.698, 52772.169 23/04/22,11:51:07,05,06,1, 11.9,1,1, 4.141, 10497.041, 308.700, 52772.180 23/04/22,11:51:07,06,06,1, 11.9,1,1, 4.141, 10497.064, 308.719, 52772.204 23/04/22,11:51:07,07,06,1, 11.9,1,1, 4.141, 10497.053, 308.690, 52772.157 23/04/22,11:51:07,08,06,1, 11.9,1,1, 4.141, 10497.019, 308.689, 52772.158 23/04/22,11:51:07,09,06,1, 11.9,1,1, 4.141, 10497.031, 308.700, 52772.166 23/04/22,11:51:07,10,06,1, 11.9,1,1, 4.141, 10497.047, 308.698, 52772.138 23/04/22,11:51:07,11,06,1, 11.9,1,1, 4.141, 10497.031, 308.693, 52772.159 23/04/22,11:51:07,12,06,1, 11.9,1,1, 4.141, 10497.024, 308.701, 52772.172 23/04/22,11:51:07,13,06,1, 11.9,1,1, 4.141, 10497.046, 308.707, 52772.191 23/04/22,11:51:07,14,06,1, 11.9,1,1, 4.141, 10497.040, 308.698, 52772.157 23/04/22,11:51:07,15,06,1, 11.9,1,1, 4.141, 10497.033, 308.688, 52772.144 23/04/22,11:51:07,16,06,1, 11.9,1,1, 4.141, 10497.049, 308.703, 52772.162 23/04/22,11:51:07,17,06,1, 11.9,1,1, 4.141, 10497.046, 308.672, 52772.126 23/04/22,11:51:07,18,06,1, 11.9,1,1, 4.141, 10497.047, 308.681, 52772.176 23/04/22,11:51:07,19,06,1, 11.9,1,1, 4.141, 10497.019, 308.705, 52772.149 23/04/22,11:51:08,00,07,1, 11.9,1,1, 4.148, 10497.011, 308.705, 52772.149 23/04/22,11:51:08,01,07,1, 11.9,1,1, 4.148, 10497.049, 308.708, 52772.152 23/04/22,11:51:08,02,07,1, 11.9,1,1, 4.148, 10497.044, 308.731, 52772.190 23/04/22,11:51:08,03,07,1, 11.9,1,1, 4.148, 10497.031, 308.691, 52772.169 23/04/22,11:51:08,04,07,1, 11.9,1,1, 4.148, 10497.031, 308.700, 52772.208 23/04/22,11:51:08,05,07,1, 11.9,1,1, 4.148, 10497.024, 308.699, 52772.161 23/04/22,11:51:08,06,07,1, 11.9,1,1, 4.148, 10497.031, 308.692, 52772.175 23/04/22,11:51:08,07,07,1, 11.9,1,1, 4.148, 10497.030, 308.708, 52772.188 23/04/22,11:51:08,08,07,1, 11.9,1,1, 4.148, 10497.044, 308.675, 52772.180 23/04/22,11:51:08,09,07,1, 11.9,1,1, 4.148, 10497.019, 308.707, 52772.191 23/04/22,11:51:08,10,07,1, 11.9,1,1, 4.148, 10497.044, 308.716, 52772.184 23/04/22,11:51:08,11,07,1, 11.9,1,1, 4.148, 10497.043, 308.701, 52772.200 23/04/22,11:51:08,12,07,1, 11.9,1,1, 4.148, 10497.036, 308.723, 52772.171 23/04/22,11:51:08,13,07,1, 11.9,1,1, 4.148, 10497.024, 308.720, 52772.156 23/04/22,11:51:08,14,07,1, 11.9,1,1, 4.148, 10497.034, 308.739, 52772.169 23/04/22,11:51:08,15,07,1, 11.9,1,1, 4.148, 10497.035, 308.715, 52772.162 23/04/22,11:51:08,16,07,1, 11.9,1,1, 4.148, 10497.035, 308.711, 52772.143 23/04/22,11:51:08,17,07,1, 11.9,1,1, 4.148, 10497.027, 308.735, 52772.148 23/04/22,11:51:08,18,07,1, 11.9,1,1, 4.148, 10497.034, 308.717, 52772.148 23/04/22,11:51:08,19,07,1, 11.9,1,1, 4.148, 10497.043, 308.708, 52772.182 23/04/22,11:51:09,00,09,1, 11.8,1,1, 4.143, 10497.036, 308.708, 52772.182 23/04/22,11:51:09,01,09,1, 11.8,1,1, 4.143, 10497.007, 308.725, 52772.199 23/04/22,11:51:09,02,09,1, 11.8,1,1, 4.143, 10497.032, 308.724, 52772.174 23/04/22,11:51:09,03,09,1, 11.8,1,1, 4.143, 10497.018, 308.709, 52772.152 23/04/22,11:51:09,04,09,1, 11.8,1,1, 4.143, 10497.017, 308.723, 52772.144 23/04/22,11:51:09,05,09,1, 11.8,1,1, 4.143, 10496.987, 308.714, 52772.166 23/04/22,11:51:09,06,09,1, 11.8,1,1, 4.143, 10497.029, 308.703, 52772.203 23/04/22,11:51:09,07,09,1, 11.8,1,1, 4.143, 10497.010, 308.732, 52772.174 23/04/22,11:51:09,08,09,1, 11.8,1,1, 4.143, 10497.000, 308.743, 52772.206 23/04/22,11:51:09,09,09,1, 11.8,1,1, 4.143, 10497.039, 308.740, 52772.153 23/04/22,11:51:09,10,09,1, 11.8,1,1, 4.143, 10496.994, 308.730, 52772.186 23/04/22,11:51:09,11,09,1, 11.8,1,1, 4.143, 10497.007, 308.741, 52772.208 23/04/22,11:51:09,12,09,1, 11.8,1,1, 4.143, 10496.997, 308.735, 52772.146 23/04/22,11:51:09,13,09,1, 11.8,1,1, 4.143, 10496.999, 308.724, 52772.172 23/04/22,11:51:09,14,09,1, 11.8,1,1, 4.143, 10497.009, 308.701, 52772.142 23/04/22,11:51:09,15,09,1, 11.8,1,1, 4.143, 10496.993, 308.710, 52772.133 23/04/22,11:51:09,16,09,1, 11.8,1,1, 4.143, 10497.022, 308.718, 52772.178 23/04/22,11:51:09,17,09,1, 11.8,1,1, 4.143, 10496.988, 308.710, 52772.175 23/04/22,11:51:09,18,09,1, 11.8,1,1, 4.143, 10496.990, 308.745, 52772.166 23/04/22,11:51:09,19,09,1, 11.8,1,1, 4.143, 10497.023, 308.738, 52772.134 23/04/22,11:51:10,00,08,1, 11.8,1,1, 4.143, 10497.019, 308.738, 52772.134 23/04/22,11:51:10,01,08,1, 11.8,1,1, 4.143, 10497.004, 308.736, 52772.194 23/04/22,11:51:10,02,08,1, 11.8,1,1, 4.143, 10497.005, 308.729, 52772.136 23/04/22,11:51:10,03,08,1, 11.8,1,1, 4.143, 10496.995, 308.753, 52772.192 23/04/22,11:51:10,04,08,1, 11.8,1,1, 4.143, 10497.023, 308.758, 52772.172 23/04/22,11:51:10,05,08,1, 11.8,1,1, 4.143, 10497.014, 308.755, 52772.185 23/04/22,11:51:10,06,08,1, 11.8,1,1, 4.143, 10497.009, 308.748, 52772.176 23/04/22,11:51:10,07,08,1, 11.8,1,1, 4.143, 10497.012, 308.720, 52772.189 23/04/22,11:51:10,08,08,1, 11.8,1,1, 4.143, 10497.014, 308.730, 52772.167 23/04/22,11:51:10,09,08,1, 11.8,1,1, 4.143, 10496.987, 308.724, 52772.116 23/04/22,11:51:10,10,08,1, 11.8,1,1, 4.143, 10496.995, 308.730, 52772.132 23/04/22,11:51:10,11,08,1, 11.8,1,1, 4.143, 10497.007, 308.723, 52772.201 23/04/22,11:51:10,12,08,1, 11.8,1,1, 4.143, 10497.010, 308.761, 52772.164 23/04/22,11:51:10,13,08,1, 11.8,1,1, 4.143, 10496.991, 308.737, 52772.160 23/04/22,11:51:10,14,08,1, 11.8,1,1, 4.143, 10496.986, 308.749, 52772.180 23/04/22,11:51:10,15,08,1, 11.8,1,1, 4.143, 10497.009, 308.766, 52772.185 23/04/22,11:51:10,16,08,1, 11.8,1,1, 4.143, 10497.019, 308.739, 52772.183 23/04/22,11:51:10,17,08,1, 11.8,1,1, 4.143, 10497.014, 308.751, 52772.192 23/04/22,11:51:10,18,08,1, 11.8,1,1, 4.143, 10497.000, 308.748, 52772.174 23/04/22,11:51:10,19,08,1, 11.8,1,1, 4.143, 10497.026, 308.767, 52772.220 23/04/22,11:51:11,00,08,1, 11.9,1,1, 4.144, 10497.019, 308.767, 52772.220 23/04/22,11:51:11,01,08,1, 11.9,1,1, 4.144, 10497.034, 308.746, 52772.192 23/04/22,11:51:11,02,08,1, 11.9,1,1, 4.144, 10497.017, 308.739, 52772.193 23/04/22,11:51:11,03,08,1, 11.9,1,1, 4.144, 10497.009, 308.747, 52772.166 23/04/22,11:51:11,04,08,1, 11.9,1,1, 4.144, 10497.010, 308.738, 52772.169 23/04/22,11:51:11,05,08,1, 11.9,1,1, 4.144, 10497.019, 308.732, 52772.195 23/04/22,11:51:11,06,08,1, 11.9,1,1, 4.144, 10497.009, 308.748, 52772.178 23/04/22,11:51:11,07,08,1, 11.9,1,1, 4.144, 10496.997, 308.743, 52772.199 23/04/22,11:51:11,08,08,1, 11.9,1,1, 4.144, 10496.988, 308.747, 52772.155 23/04/22,11:51:11,09,08,1, 11.9,1,1, 4.144, 10496.990, 308.750, 52772.176 23/04/22,11:51:11,10,08,1, 11.9,1,1, 4.144, 10496.982, 308.747, 52772.203 23/04/22,11:51:11,11,08,1, 11.9,1,1, 4.144, 10497.014, 308.756, 52772.190 23/04/22,11:51:11,12,08,1, 11.9,1,1, 4.144, 10497.020, 308.739, 52772.168 23/04/22,11:51:11,13,08,1, 11.9,1,1, 4.144, 10496.992, 308.752, 52772.182 23/04/22,11:51:11,14,08,1, 11.9,1,1, 4.144, 10497.013, 308.759, 52772.165 23/04/22,11:51:11,15,08,1, 11.9,1,1, 4.144, 10497.009, 308.759, 52772.198 23/04/22,11:51:11,16,08,1, 11.9,1,1, 4.144, 10497.023, 308.769, 52772.171 23/04/22,11:51:11,17,08,1, 11.9,1,1, 4.144, 10496.993, 308.779, 52772.202 23/04/22,11:51:11,18,08,1, 11.9,1,1, 4.144, 10496.986, 308.750, 52772.179 23/04/22,11:51:11,19,08,1, 11.9,1,1, 4.144, 10496.982, 308.752, 52772.149 23/04/22,11:51:12,00,08,1, 11.8,1,1, 4.144, 10496.978, 308.752, 52772.149 23/04/22,11:51:12,01,08,1, 11.8,1,1, 4.144, 10496.984, 308.745, 52772.160 23/04/22,11:51:12,02,08,1, 11.8,1,1, 4.144, 10496.988, 308.736, 52772.180 23/04/22,11:51:12,03,08,1, 11.8,1,1, 4.144, 10496.992, 308.718, 52772.192 23/04/22,11:51:12,04,08,1, 11.8,1,1, 4.144, 10496.994, 308.739, 52772.191 23/04/22,11:51:12,05,08,1, 11.8,1,1, 4.144, 10496.997, 308.740, 52772.163 23/04/22,11:51:12,06,08,1, 11.8,1,1, 4.144, 10496.984, 308.753, 52772.178 23/04/22,11:51:12,07,08,1, 11.8,1,1, 4.144, 10496.990, 308.734, 52772.151 23/04/22,11:51:12,08,08,1, 11.8,1,1, 4.144, 10496.988, 308.755, 52772.176 23/04/22,11:51:12,09,08,1, 11.8,1,1, 4.144, 10496.985, 308.765, 52772.172 23/04/22,11:51:12,10,08,1, 11.8,1,1, 4.144, 10496.991, 308.768, 52772.156 23/04/22,11:51:12,11,08,1, 11.8,1,1, 4.144, 10497.023, 308.776, 52772.207 23/04/22,11:51:12,12,08,1, 11.8,1,1, 4.144, 10496.991, 308.751, 52772.151 23/04/22,11:51:12,13,08,1, 11.8,1,1, 4.144, 10497.000, 308.757, 52772.139 23/04/22,11:51:12,14,08,1, 11.8,1,1, 4.144, 10496.977, 308.722, 52772.113 23/04/22,11:51:12,15,08,1, 11.8,1,1, 4.144, 10496.987, 308.771, 52772.143 23/04/22,11:51:12,16,08,1, 11.8,1,1, 4.144, 10496.994, 308.742, 52772.139 23/04/22,11:51:12,17,08,1, 11.8,1,1, 4.144, 10496.989, 308.756, 52772.188 23/04/22,11:51:12,18,08,1, 11.8,1,1, 4.144, 10497.008, 308.746, 52772.134 23/04/22,11:51:12,19,08,1, 11.8,1,1, 4.144, 10496.963, 308.749, 52772.142 23/04/22,11:51:13,00,08,1, 11.9,1,1, 4.144, 10496.961, 308.749, 52772.142 23/04/22,11:51:13,01,08,1, 11.9,1,1, 4.144, 10496.998, 308.758, 52772.149 23/04/22,11:51:13,02,08,1, 11.9,1,1, 4.144, 10496.983, 308.756, 52772.156 23/04/22,11:51:13,03,08,1, 11.9,1,1, 4.144, 10496.988, 308.752, 52772.156 23/04/22,11:51:13,04,08,1, 11.9,1,1, 4.144, 10496.994, 308.780, 52772.181 23/04/22,11:51:13,05,08,1, 11.9,1,1, 4.144, 10496.994, 308.784, 52772.163 23/04/22,11:51:13,06,08,1, 11.9,1,1, 4.144, 10496.982, 308.775, 52772.199 23/04/22,11:51:13,07,08,1, 11.9,1,1, 4.144, 10496.999, 308.778, 52772.160 23/04/22,11:51:13,08,08,1, 11.9,1,1, 4.144, 10496.971, 308.750, 52772.181 23/04/22,11:51:13,09,08,1, 11.9,1,1, 4.144, 10496.978, 308.761, 52772.183 23/04/22,11:51:13,10,08,1, 11.9,1,1, 4.144, 10496.956, 308.767, 52772.160 23/04/22,11:51:13,11,08,1, 11.9,1,1, 4.144, 10496.991, 308.739, 52772.173 23/04/22,11:51:13,12,08,1, 11.9,1,1, 4.144, 10496.983, 308.748, 52772.190 23/04/22,11:51:13,13,08,1, 11.9,1,1, 4.144, 10496.978, 308.761, 52772.160 23/04/22,11:51:13,14,08,1, 11.9,1,1, 4.144, 10496.962, 308.769, 52772.155 23/04/22,11:51:13,15,08,1, 11.9,1,1, 4.144, 10496.967, 308.762, 52772.182 23/04/22,11:51:13,16,08,1, 11.9,1,1, 4.144, 10496.973, 308.790, 52772.175 23/04/22,11:51:13,17,08,1, 11.9,1,1, 4.144, 10496.987, 308.771, 52772.162 23/04/22,11:51:13,18,08,1, 11.9,1,1, 4.144, 10496.979, 308.791, 52772.197 23/04/22,11:51:13,19,08,1, 11.9,1,1, 4.144, 10496.997, 308.790, 52772.175 23/04/22,11:51:14,00,08,1, 11.9,1,1, 4.145, 10496.994, 308.790, 52772.175 23/04/22,11:51:14,01,08,1, 11.9,1,1, 4.145, 10496.981, 308.806, 52772.194 23/04/22,11:51:14,02,08,1, 11.9,1,1, 4.145, 10496.979, 308.795, 52772.189 23/04/22,11:51:14,03,08,1, 11.9,1,1, 4.145, 10496.973, 308.793, 52772.136 23/04/22,11:51:14,04,08,1, 11.9,1,1, 4.145, 10496.955, 308.799, 52772.175 23/04/22,11:51:14,05,08,1, 11.9,1,1, 4.145, 10496.953, 308.781, 52772.236 23/04/22,11:51:14,06,08,1, 11.9,1,1, 4.145, 10496.967, 308.762, 52772.166 23/04/22,11:51:14,07,08,1, 11.9,1,1, 4.145, 10496.951, 308.766, 52772.188 23/04/22,11:51:14,08,08,1, 11.9,1,1, 4.145, 10496.976, 308.776, 52772.203 23/04/22,11:51:14,09,08,1, 11.9,1,1, 4.145, 10496.967, 308.803, 52772.165 23/04/22,11:51:14,10,08,1, 11.9,1,1, 4.145, 10496.956, 308.771, 52772.098 23/04/22,11:51:14,11,08,1, 11.9,1,1, 4.145, 10496.928, 308.771, 52772.196 23/04/22,11:51:14,12,08,1, 11.9,1,1, 4.145, 10496.936, 308.745, 52772.185 23/04/22,11:51:14,13,08,1, 11.9,1,1, 4.145, 10496.952, 308.761, 52772.045 23/04/22,11:51:14,14,08,1, 11.9,1,1, 4.145, 10496.969, 308.786, 52772.075 23/04/22,11:51:14,15,08,1, 11.9,1,1, 4.145, 10496.963, 308.806, 52772.157 23/04/22,11:51:14,16,08,1, 11.9,1,1, 4.145, 10496.972, 308.793, 52772.171 23/04/22,11:51:14,17,08,1, 11.9,1,1, 4.145, 10496.965, 308.798, 52772.187 23/04/22,11:51:14,18,08,1, 11.9,1,1, 4.145, 10496.963, 308.801, 52772.209 23/04/22,11:51:14,19,08,1, 11.9,1,1, 4.145, 10496.979, 308.817, 52772.190 23/04/22,11:51:15,00,07,1, 11.8,1,1, 4.144, 10496.978, 308.817, 52772.190 23/04/22,11:51:15,01,07,1, 11.8,1,1, 4.144, 10496.962, 308.806, 52772.215 23/04/22,11:51:15,02,07,1, 11.8,1,1, 4.144, 10496.964, 308.759, 52772.164 23/04/22,11:51:15,03,07,1, 11.8,1,1, 4.144, 10496.985, 308.760, 52772.161 23/04/22,11:51:15,04,07,1, 11.8,1,1, 4.144, 10496.965, 308.782, 52772.207 23/04/22,11:51:15,05,07,1, 11.8,1,1, 4.144, 10496.954, 308.792, 52772.145 23/04/22,11:51:15,06,07,1, 11.8,1,1, 4.144, 10496.933, 308.803, 52772.360 23/04/22,11:51:15,07,07,1, 11.8,1,1, 4.144, 10496.921, 308.791, 52772.217 23/04/22,11:51:15,08,07,1, 11.8,1,1, 4.144, 10496.935, 308.791, 52772.198 23/04/22,11:51:15,09,07,1, 11.8,1,1, 4.144, 10496.961, 308.780, 52772.240 23/04/22,11:51:15,10,07,1, 11.8,1,1, 4.144, 10496.974, 308.805, 52772.206 23/04/22,11:51:15,11,07,1, 11.8,1,1, 4.144, 10496.966, 308.796, 52772.167 23/04/22,11:51:15,12,07,1, 11.8,1,1, 4.144, 10496.955, 308.773, 52772.180 23/04/22,11:51:15,13,07,1, 11.8,1,1, 4.144, 10496.983, 308.796, 52772.188 23/04/22,11:51:15,14,07,1, 11.8,1,1, 4.144, 10496.972, 308.799, 52772.156 23/04/22,11:51:15,15,07,1, 11.8,1,1, 4.144, 10496.965, 308.823, 52772.186 23/04/22,11:51:15,16,07,1, 11.8,1,1, 4.144, 10496.966, 308.808, 52772.195 23/04/22,11:51:15,17,07,1, 11.8,1,1, 4.144, 10496.954, 308.801, 52772.159 23/04/22,11:51:15,18,07,1, 11.8,1,1, 4.144, 10496.968, 308.815, 52772.178 23/04/22,11:51:15,19,07,1, 11.8,1,1, 4.144, 10496.941, 308.803, 52772.192 23/04/22,11:51:16,00,07,1, 11.8,1,1, 4.142, 10496.936, 308.803, 52772.192 23/04/22,11:51:16,01,07,1, 11.8,1,1, 4.142, 10496.971, 308.800, 52772.181 23/04/22,11:51:16,02,07,1, 11.8,1,1, 4.142, 10496.960, 308.787, 52772.126 23/04/22,11:51:16,03,07,1, 11.8,1,1, 4.142, 10496.961, 308.781, 52772.161 23/04/22,11:51:16,04,07,1, 11.8,1,1, 4.142, 10496.965, 308.799, 52772.166 23/04/22,11:51:16,05,07,1, 11.8,1,1, 4.142, 10496.955, 308.810, 52772.178 23/04/22,11:51:16,06,07,1, 11.8,1,1, 4.142, 10496.964, 308.801, 52772.190 23/04/22,11:51:16,07,07,1, 11.8,1,1, 4.142, 10496.942, 308.793, 52772.178 23/04/22,11:51:16,08,07,1, 11.8,1,1, 4.142, 10496.964, 308.830, 52772.235 23/04/22,11:51:16,09,07,1, 11.8,1,1, 4.142, 10496.953, 308.797, 52772.212 23/04/22,11:51:16,10,07,1, 11.8,1,1, 4.142, 10496.981, 308.809, 52772.179 23/04/22,11:51:16,11,07,1, 11.8,1,1, 4.142, 10496.958, 308.808, 52772.191 23/04/22,11:51:16,12,07,1, 11.8,1,1, 4.142, 10496.944, 308.805, 52772.161 23/04/22,11:51:16,13,07,1, 11.8,1,1, 4.142, 10496.948, 308.806, 52772.187 23/04/22,11:51:16,14,07,1, 11.8,1,1, 4.142, 10496.973, 308.789, 52772.176 23/04/22,11:51:16,15,07,1, 11.8,1,1, 4.142, 10496.944, 308.797, 52772.200 23/04/22,11:51:16,16,07,1, 11.8,1,1, 4.142, 10496.949, 308.792, 52772.185 23/04/22,11:51:16,17,07,1, 11.8,1,1, 4.142, 10496.941, 308.794, 52772.186 23/04/22,11:51:16,18,07,1, 11.8,1,1, 4.142, 10496.950, 308.806, 52772.161 23/04/22,11:51:16,19,07,1, 11.8,1,1, 4.142, 10496.952, 308.809, 52772.189 23/04/22,11:51:17,00,07,1, 11.9,1,1, 4.145, 10496.944, 308.809, 52772.189 23/04/22,11:51:17,01,07,1, 11.9,1,1, 4.145, 10496.942, 308.797, 52772.177 23/04/22,11:51:17,02,07,1, 11.9,1,1, 4.145, 10496.949, 308.803, 52772.205 23/04/22,11:51:17,03,07,1, 11.9,1,1, 4.145, 10496.962, 308.807, 52772.197 23/04/22,11:51:17,04,07,1, 11.9,1,1, 4.145, 10496.959, 308.797, 52772.218 23/04/22,11:51:17,05,07,1, 11.9,1,1, 4.145, 10496.959, 308.810, 52772.166 23/04/22,11:51:17,06,07,1, 11.9,1,1, 4.145, 10496.937, 308.833, 52772.196 23/04/22,11:51:17,07,07,1, 11.9,1,1, 4.145, 10496.941, 308.818, 52772.164 23/04/22,11:51:17,08,07,1, 11.9,1,1, 4.145, 10496.934, 308.826, 52772.166 23/04/22,11:51:17,09,07,1, 11.9,1,1, 4.145, 10496.951, 308.825, 52772.162 23/04/22,11:51:17,10,07,1, 11.9,1,1, 4.145, 10496.946, 308.806, 52772.195 23/04/22,11:51:17,11,07,1, 11.9,1,1, 4.145, 10496.955, 308.825, 52772.175 23/04/22,11:51:17,12,07,1, 11.9,1,1, 4.145, 10496.958, 308.794, 52772.165 23/04/22,11:51:17,13,07,1, 11.9,1,1, 4.145, 10496.950, 308.809, 52772.136 23/04/22,11:51:17,14,07,1, 11.9,1,1, 4.145, 10496.973, 308.798, 52772.152 23/04/22,11:51:17,15,07,1, 11.9,1,1, 4.145, 10496.952, 308.812, 52772.149 23/04/22,11:51:17,16,07,1, 11.9,1,1, 4.145, 10496.952, 308.829, 52772.160 23/04/22,11:51:17,17,07,1, 11.9,1,1, 4.145, 10496.945, 308.814, 52772.190 23/04/22,11:51:17,18,07,1, 11.9,1,1, 4.145, 10496.962, 308.811, 52772.152 23/04/22,11:51:17,19,07,1, 11.9,1,1, 4.145, 10496.932, 308.822, 52772.150 23/04/22,11:51:18,00,07,1, 11.9,1,1, 4.143, 10496.927, 308.822, 52772.150 23/04/22,11:51:18,01,07,1, 11.9,1,1, 4.143, 10496.945, 308.815, 52772.172 23/04/22,11:51:18,02,07,1, 11.9,1,1, 4.143, 10496.951, 308.836, 52772.168 23/04/22,11:51:18,03,07,1, 11.9,1,1, 4.143, 10496.941, 308.845, 52772.167 23/04/22,11:51:18,04,07,1, 11.9,1,1, 4.143, 10496.942, 308.814, 52772.177 23/04/22,11:51:18,05,07,1, 11.9,1,1, 4.143, 10496.932, 308.837, 52772.195 23/04/22,11:51:18,06,07,1, 11.9,1,1, 4.143, 10496.944, 308.841, 52772.219 23/04/22,11:51:18,07,07,1, 11.9,1,1, 4.143, 10496.926, 308.832, 52772.183 23/04/22,11:51:18,08,07,1, 11.9,1,1, 4.143, 10496.945, 308.826, 52772.196 23/04/22,11:51:18,09,07,1, 11.9,1,1, 4.143, 10496.927, 308.849, 52772.198 23/04/22,11:51:18,10,07,1, 11.9,1,1, 4.143, 10496.912, 308.828, 52772.202 23/04/22,11:51:18,11,07,1, 11.9,1,1, 4.143, 10496.921, 308.823, 52772.189 23/04/22,11:51:18,12,07,1, 11.9,1,1, 4.143, 10496.918, 308.839, 52772.204 23/04/22,11:51:18,13,07,1, 11.9,1,1, 4.143, 10496.919, 308.814, 52772.121 23/04/22,11:51:18,14,07,1, 11.9,1,1, 4.143, 10496.928, 308.830, 52772.163 23/04/22,11:51:18,15,07,1, 11.9,1,1, 4.143, 10496.935, 308.840, 52772.158 23/04/22,11:51:18,16,07,1, 11.9,1,1, 4.143, 10496.933, 308.814, 52772.154 23/04/22,11:51:18,17,07,1, 11.9,1,1, 4.143, 10496.932, 308.846, 52772.140 23/04/22,11:51:18,18,07,1, 11.9,1,1, 4.143, 10496.909, 308.818, 52772.139 23/04/22,11:51:18,19,07,1, 11.9,1,1, 4.143, 10496.883, 308.853, 52772.442 23/04/22,11:51:19,00,07,1, 11.8,1,1, 4.143, 10496.877, 308.853, 52772.442 23/04/22,11:51:19,01,07,1, 11.8,1,1, 4.143, 10496.962, 308.836, 52772.165 23/04/22,11:51:19,02,07,1, 11.8,1,1, 4.143, 10496.933, 308.818, 52772.168 23/04/22,11:51:19,03,07,1, 11.8,1,1, 4.143, 10496.920, 308.840, 52772.185 23/04/22,11:51:19,04,07,1, 11.8,1,1, 4.143, 10496.911, 308.838, 52772.190 23/04/22,11:51:19,05,07,1, 11.8,1,1, 4.143, 10496.942, 308.848, 52772.222 23/04/22,11:51:19,06,07,1, 11.8,1,1, 4.143, 10496.911, 308.848, 52772.171 23/04/22,11:51:19,07,07,1, 11.8,1,1, 4.143, 10496.907, 308.861, 52772.187 23/04/22,11:51:19,08,07,1, 11.8,1,1, 4.143, 10496.904, 308.845, 52772.196 23/04/22,11:51:19,09,07,1, 11.8,1,1, 4.143, 10496.924, 308.859, 52772.191 23/04/22,11:51:19,10,07,1, 11.8,1,1, 4.143, 10496.890, 308.857, 52772.155 23/04/22,11:51:19,11,07,1, 11.8,1,1, 4.143, 10496.923, 308.846, 52772.196 23/04/22,11:51:19,12,07,1, 11.8,1,1, 4.143, 10496.901, 308.831, 52772.137 23/04/22,11:51:19,13,07,1, 11.8,1,1, 4.143, 10496.911, 308.845, 52772.155 23/04/22,11:51:19,14,07,1, 11.8,1,1, 4.143, 10496.895, 308.827, 52772.181 23/04/22,11:51:19,15,07,1, 11.8,1,1, 4.143, 10496.897, 308.847, 52772.156 23/04/22,11:51:19,16,07,1, 11.8,1,1, 4.143, 10496.905, 308.845, 52772.174 23/04/22,11:51:19,17,07,1, 11.8,1,1, 4.143, 10496.894, 308.871, 52772.184 23/04/22,11:51:19,18,07,1, 11.8,1,1, 4.143, 10496.889, 308.835, 52772.164 23/04/22,11:51:19,19,07,1, 11.8,1,1, 4.143, 10496.906, 308.858, 52772.173 23/04/22,11:51:20,00,07,1, 11.9,1,1, 4.145, 10496.902, 308.858, 52772.173 23/04/22,11:51:20,01,07,1, 11.9,1,1, 4.145, 10496.917, 308.892, 52772.190 23/04/22,11:51:20,02,07,1, 11.9,1,1, 4.145, 10496.899, 308.896, 52772.160 23/04/22,11:51:20,03,07,1, 11.9,1,1, 4.145, 10496.897, 308.877, 52772.154 23/04/22,11:51:20,04,07,1, 11.9,1,1, 4.145, 10496.896, 308.886, 52772.182 23/04/22,11:51:20,05,07,1, 11.9,1,1, 4.145, 10496.906, 308.868, 52772.188 23/04/22,11:51:20,06,07,1, 11.9,1,1, 4.145, 10496.900, 308.876, 52772.162 23/04/22,11:51:20,07,07,1, 11.9,1,1, 4.145, 10496.894, 308.857, 52772.139 23/04/22,11:51:20,08,07,1, 11.9,1,1, 4.145, 10496.857, 308.870, 52772.181 23/04/22,11:51:20,09,07,1, 11.9,1,1, 4.145, 10496.872, 308.875, 52772.162 23/04/22,11:51:20,10,07,1, 11.9,1,1, 4.145, 10496.895, 308.881, 52772.175 23/04/22,11:51:20,11,07,1, 11.9,1,1, 4.145, 10496.874, 308.855, 52772.207 23/04/22,11:51:20,12,07,1, 11.9,1,1, 4.145, 10496.893, 308.871, 52772.182 23/04/22,11:51:20,13,07,1, 11.9,1,1, 4.145, 10496.863, 308.877, 52772.159 23/04/22,11:51:20,14,07,1, 11.9,1,1, 4.145, 10496.876, 308.858, 52772.154 23/04/22,11:51:20,15,07,1, 11.9,1,1, 4.145, 10496.885, 308.871, 52772.180 23/04/22,11:51:20,16,07,1, 11.9,1,1, 4.145, 10496.876, 308.881, 52772.191 23/04/22,11:51:20,17,07,1, 11.9,1,1, 4.145, 10496.873, 308.904, 52772.154 23/04/22,11:51:20,18,07,1, 11.9,1,1, 4.145, 10496.872, 308.906, 52772.187 23/04/22,11:51:20,19,07,1, 11.9,1,1, 4.145, 10496.881, 308.886, 52772.192 23/04/22,11:51:21,00,09,1, 11.9,1,1, 4.141, 10496.877, 308.886, 52772.192 23/04/22,11:51:21,01,09,1, 11.9,1,1, 4.141, 10496.889, 308.907, 52772.202 23/04/22,11:51:21,02,09,1, 11.9,1,1, 4.141, 10496.894, 308.899, 52772.210 23/04/22,11:51:21,03,09,1, 11.9,1,1, 4.141, 10496.886, 308.904, 52772.189 23/04/22,11:51:21,04,09,1, 11.9,1,1, 4.141, 10496.884, 308.890, 52772.154 23/04/22,11:51:21,05,09,1, 11.9,1,1, 4.141, 10496.877, 308.876, 52772.165 23/04/22,11:51:21,06,09,1, 11.9,1,1, 4.141, 10496.881, 308.880, 52772.152 23/04/22,11:51:21,07,09,1, 11.9,1,1, 4.141, 10496.871, 308.902, 52772.219 23/04/22,11:51:21,08,09,1, 11.9,1,1, 4.141, 10496.895, 308.925, 52772.181 23/04/22,11:51:21,09,09,1, 11.9,1,1, 4.141, 10496.868, 308.888, 52772.154 23/04/22,11:51:21,10,09,1, 11.9,1,1, 4.141, 10496.885, 308.893, 52772.176 23/04/22,11:51:21,11,09,1, 11.9,1,1, 4.141, 10496.877, 308.881, 52772.200 23/04/22,11:51:21,12,09,1, 11.9,1,1, 4.141, 10496.897, 308.892, 52772.172 23/04/22,11:51:21,13,09,1, 11.9,1,1, 4.141, 10496.878, 308.901, 52772.164 23/04/22,11:51:21,14,09,1, 11.9,1,1, 4.141, 10496.878, 308.888, 52772.186 23/04/22,11:51:21,15,09,1, 11.9,1,1, 4.141, 10496.883, 308.912, 52772.225 23/04/22,11:51:21,16,09,1, 11.9,1,1, 4.141, 10496.861, 308.902, 52772.177 23/04/22,11:51:21,17,09,1, 11.9,1,1, 4.141, 10496.855, 308.911, 52772.194 23/04/22,11:51:21,18,09,1, 11.9,1,1, 4.141, 10496.867, 308.925, 52772.177 23/04/22,11:51:21,19,09,1, 11.9,1,1, 4.141, 10496.873, 308.919, 52772.198 23/04/22,11:51:22,00,09,1, 11.9,1,1, 4.143, 10496.869, 308.919, 52772.198 23/04/22,11:51:22,01,09,1, 11.9,1,1, 4.143, 10496.869, 308.917, 52772.220 23/04/22,11:51:22,02,09,1, 11.9,1,1, 4.143, 10496.872, 308.933, 52772.208 23/04/22,11:51:22,03,09,1, 11.9,1,1, 4.143, 10496.888, 308.893, 52772.153 23/04/22,11:51:22,04,09,1, 11.9,1,1, 4.143, 10496.864, 308.925, 52772.196 23/04/22,11:51:22,05,09,1, 11.9,1,1, 4.143, 10496.850, 308.904, 52772.228 23/04/22,11:51:22,06,09,1, 11.9,1,1, 4.143, 10496.860, 308.901, 52772.191 23/04/22,11:51:22,07,09,1, 11.9,1,1, 4.143, 10496.861, 308.910, 52772.215 23/04/22,11:51:22,08,09,1, 11.9,1,1, 4.143, 10496.881, 308.893, 52772.214 23/04/22,11:51:22,09,09,1, 11.9,1,1, 4.143, 10496.839, 308.916, 52772.182 23/04/22,11:51:22,10,09,1, 11.9,1,1, 4.143, 10496.841, 308.903, 52772.192 23/04/22,11:51:22,11,09,1, 11.9,1,1, 4.143, 10496.850, 308.886, 52772.213 23/04/22,11:51:22,12,09,1, 11.9,1,1, 4.143, 10496.853, 308.924, 52772.168 23/04/22,11:51:22,13,09,1, 11.9,1,1, 4.143, 10496.862, 308.901, 52772.195 23/04/22,11:51:22,14,09,1, 11.9,1,1, 4.143, 10496.860, 308.903, 52772.175 23/04/22,11:51:22,15,09,1, 11.9,1,1, 4.143, 10496.857, 308.914, 52772.215 23/04/22,11:51:22,16,09,1, 11.9,1,1, 4.143, 10496.872, 308.914, 52772.196 23/04/22,11:51:22,17,09,1, 11.9,1,1, 4.143, 10496.841, 308.899, 52772.194 23/04/22,11:51:22,18,09,1, 11.9,1,1, 4.143, 10496.839, 308.932, 52772.178 23/04/22,11:51:22,19,09,1, 11.9,1,1, 4.143, 10496.834, 308.941, 52772.213 23/04/22,11:51:23,00,07,1, 11.9,1,1, 4.142, 10496.827, 308.941, 52772.213 23/04/22,11:51:23,01,07,1, 11.9,1,1, 4.142, 10496.829, 308.921, 52772.179 23/04/22,11:51:23,02,07,1, 11.9,1,1, 4.142, 10496.830, 308.929, 52772.209 23/04/22,11:51:23,03,07,1, 11.9,1,1, 4.142, 10496.844, 308.911, 52772.060 23/04/22,11:51:23,04,07,1, 11.9,1,1, 4.142, 10496.842, 308.915, 52772.247 23/04/22,11:51:23,05,07,1, 11.9,1,1, 4.142, 10496.840, 308.928, 52772.253 23/04/22,11:51:23,06,07,1, 11.9,1,1, 4.142, 10496.823, 308.910, 52772.248 23/04/22,11:51:23,07,07,1, 11.9,1,1, 4.142, 10496.821, 308.926, 52772.204 23/04/22,11:51:23,08,07,1, 11.9,1,1, 4.142, 10496.823, 308.914, 52772.188 23/04/22,11:51:23,09,07,1, 11.9,1,1, 4.142, 10496.812, 308.895, 52772.217 23/04/22,11:51:23,10,07,1, 11.9,1,1, 4.142, 10496.823, 308.903, 52772.231 23/04/22,11:51:23,11,07,1, 11.9,1,1, 4.142, 10496.836, 308.924, 52772.211 23/04/22,11:51:23,12,07,1, 11.9,1,1, 4.142, 10496.828, 308.927, 52772.183 23/04/22,11:51:23,13,07,1, 11.9,1,1, 4.142, 10496.836, 308.930, 52772.193 23/04/22,11:51:23,14,07,1, 11.9,1,1, 4.142, 10496.832, 308.926, 52772.170 23/04/22,11:51:23,15,07,1, 11.9,1,1, 4.142, 10496.820, 308.925, 52772.211 23/04/22,11:51:23,16,07,1, 11.9,1,1, 4.142, 10496.839, 308.945, 52772.174 23/04/22,11:51:23,17,07,1, 11.9,1,1, 4.142, 10496.829, 308.919, 52772.184 23/04/22,11:51:23,18,07,1, 11.9,1,1, 4.142, 10496.848, 308.934, 52772.212 23/04/22,11:51:23,19,07,1, 11.9,1,1, 4.142, 10496.834, 308.947, 52772.211 23/04/22,11:51:24,00,07,1, 11.8,1,1, 4.138, 10496.827, 308.947, 52772.211 23/04/22,11:51:24,01,07,1, 11.8,1,1, 4.138, 10496.799, 308.976, 52772.220 23/04/22,11:51:24,02,07,1, 11.8,1,1, 4.138, 10496.852, 308.946, 52772.198 23/04/22,11:51:24,03,07,1, 11.8,1,1, 4.138, 10496.808, 308.949, 52772.202 23/04/22,11:51:24,04,07,1, 11.8,1,1, 4.138, 10496.817, 308.949, 52772.188 23/04/22,11:51:24,05,07,1, 11.8,1,1, 4.138, 10496.826, 308.942, 52772.113 23/04/22,11:51:24,06,07,1, 11.8,1,1, 4.138, 10496.834, 308.964, 52772.177 23/04/22,11:51:24,07,07,1, 11.8,1,1, 4.138, 10496.814, 308.943, 52772.189 23/04/22,11:51:24,08,07,1, 11.8,1,1, 4.138, 10496.813, 308.933, 52772.183 23/04/22,11:51:24,09,07,1, 11.8,1,1, 4.138, 10496.833, 308.951, 52772.202 23/04/22,11:51:24,10,07,1, 11.8,1,1, 4.138, 10496.825, 308.951, 52772.213 23/04/22,11:51:24,11,07,1, 11.8,1,1, 4.138, 10496.807, 308.964, 52772.212 23/04/22,11:51:24,12,07,1, 11.8,1,1, 4.138, 10496.831, 308.934, 52772.184 23/04/22,11:51:24,13,07,1, 11.8,1,1, 4.138, 10496.791, 308.938, 52772.180 23/04/22,11:51:24,14,07,1, 11.8,1,1, 4.138, 10496.806, 308.965, 52772.210 23/04/22,11:51:24,15,07,1, 11.8,1,1, 4.138, 10496.807, 308.936, 52772.217 23/04/22,11:51:24,16,07,1, 11.8,1,1, 4.138, 10496.819, 308.932, 52772.173 23/04/22,11:51:24,17,07,1, 11.8,1,1, 4.138, 10496.831, 308.947, 52772.198 23/04/22,11:51:24,18,07,1, 11.8,1,1, 4.138, 10496.813, 308.969, 52772.217 23/04/22,11:51:24,19,07,1, 11.8,1,1, 4.138, 10496.815, 308.964, 52772.183 23/04/22,11:51:25,00,07,1, 11.9,1,1, 4.145, 10496.811, 308.964, 52772.183 23/04/22,11:51:25,01,07,1, 11.9,1,1, 4.145, 10496.811, 308.984, 52772.199 23/04/22,11:51:25,02,07,1, 11.9,1,1, 4.145, 10496.809, 308.979, 52772.217 23/04/22,11:51:25,03,07,1, 11.9,1,1, 4.145, 10496.820, 308.979, 52772.206 23/04/22,11:51:25,04,07,1, 11.9,1,1, 4.145, 10496.816, 308.990, 52772.255 23/04/22,11:51:25,05,07,1, 11.9,1,1, 4.145, 10496.823, 309.000, 52772.209 23/04/22,11:51:25,06,07,1, 11.9,1,1, 4.145, 10496.811, 308.973, 52772.220 23/04/22,11:51:25,07,07,1, 11.9,1,1, 4.145, 10496.814, 308.997, 52772.184 23/04/22,11:51:25,08,07,1, 11.9,1,1, 4.145, 10496.813, 308.980, 52772.245 23/04/22,11:51:25,09,07,1, 11.9,1,1, 4.145, 10496.798, 308.984, 52772.224 23/04/22,11:51:25,10,07,1, 11.9,1,1, 4.145, 10496.791, 308.989, 52772.232 23/04/22,11:51:25,11,07,1, 11.9,1,1, 4.145, 10496.823, 308.985, 52772.226 23/04/22,11:51:25,12,07,1, 11.9,1,1, 4.145, 10496.804, 308.983, 52772.268 23/04/22,11:51:25,13,07,1, 11.9,1,1, 4.145, 10496.808, 308.984, 52772.249 23/04/22,11:51:25,14,07,1, 11.9,1,1, 4.145, 10496.789, 308.992, 52772.226 23/04/22,11:51:25,15,07,1, 11.9,1,1, 4.145, 10496.807, 308.955, 52772.183 23/04/22,11:51:25,16,07,1, 11.9,1,1, 4.145, 10496.782, 308.980, 52772.220 23/04/22,11:51:25,17,07,1, 11.9,1,1, 4.145, 10496.804, 308.989, 52772.212 23/04/22,11:51:25,18,07,1, 11.9,1,1, 4.145, 10496.825, 309.015, 52772.222 23/04/22,11:51:25,19,07,1, 11.9,1,1, 4.145, 10496.806, 308.985, 52772.218 23/04/22,11:51:26,00,09,1, 12.0,1,1, 4.141, 10496.802, 308.985, 52772.218 23/04/22,11:51:26,01,09,1, 12.0,1,1, 4.141, 10496.786, 309.009, 52772.228 23/04/22,11:51:26,02,09,1, 12.0,1,1, 4.141, 10496.759, 309.014, 52772.218 23/04/22,11:51:26,03,09,1, 12.0,1,1, 4.141, 10496.796, 309.032, 52772.261 23/04/22,11:51:26,04,09,1, 12.0,1,1, 4.141, 10496.812, 309.008, 52772.274 23/04/22,11:51:26,05,09,1, 12.0,1,1, 4.141, 10496.788, 309.008, 52772.268 23/04/22,11:51:26,06,09,1, 12.0,1,1, 4.141, 10496.774, 309.016, 52772.264 23/04/22,11:51:26,07,09,1, 12.0,1,1, 4.141, 10496.785, 309.015, 52772.206 23/04/22,11:51:26,08,09,1, 12.0,1,1, 4.141, 10496.804, 309.019, 52772.260 23/04/22,11:51:26,09,09,1, 12.0,1,1, 4.141, 10496.792, 309.023, 52772.255 23/04/22,11:51:26,10,09,1, 12.0,1,1, 4.141, 10496.786, 309.008, 52772.222 23/04/22,11:51:26,11,09,1, 12.0,1,1, 4.141, 10496.785, 309.027, 52772.257 23/04/22,11:51:26,12,09,1, 12.0,1,1, 4.141, 10496.780, 309.046, 52772.260 23/04/22,11:51:26,13,09,1, 12.0,1,1, 4.141, 10496.797, 309.031, 52772.229 23/04/22,11:51:26,14,09,1, 12.0,1,1, 4.141, 10496.774, 309.007, 52772.250 23/04/22,11:51:26,15,09,1, 12.0,1,1, 4.141, 10496.790, 309.004, 52772.206 23/04/22,11:51:26,16,09,1, 12.0,1,1, 4.141, 10496.777, 309.030, 52772.240 23/04/22,11:51:26,17,09,1, 12.0,1,1, 4.141, 10496.784, 309.015, 52772.226 23/04/22,11:51:26,18,09,1, 12.0,1,1, 4.141, 10496.784, 309.010, 52772.224 23/04/22,11:51:26,19,09,1, 12.0,1,1, 4.141, 10496.773, 309.039, 52772.237 23/04/22,11:51:27,00,08,1, 11.8,1,1, 4.143, 10496.769, 309.039, 52772.237 23/04/22,11:51:27,01,08,1, 11.8,1,1, 4.143, 10496.765, 309.043, 52772.251 23/04/22,11:51:27,02,08,1, 11.8,1,1, 4.143, 10496.786, 309.051, 52772.293 23/04/22,11:51:27,03,08,1, 11.8,1,1, 4.143, 10496.785, 309.029, 52772.268 23/04/22,11:51:27,04,08,1, 11.8,1,1, 4.143, 10496.766, 309.037, 52772.272 23/04/22,11:51:27,05,08,1, 11.8,1,1, 4.143, 10496.770, 309.031, 52772.265 23/04/22,11:51:27,06,08,1, 11.8,1,1, 4.143, 10496.792, 309.032, 52772.279 23/04/22,11:51:27,07,08,1, 11.8,1,1, 4.143, 10496.761, 309.057, 52772.255 23/04/22,11:51:27,08,08,1, 11.8,1,1, 4.143, 10496.759, 309.058, 52772.267 23/04/22,11:51:27,09,08,1, 11.8,1,1, 4.143, 10496.758, 309.044, 52772.286 23/04/22,11:51:27,10,08,1, 11.8,1,1, 4.143, 10496.751, 309.059, 52772.263 23/04/22,11:51:27,11,08,1, 11.8,1,1, 4.143, 10496.751, 309.032, 52772.251 23/04/22,11:51:27,12,08,1, 11.8,1,1, 4.143, 10496.773, 309.059, 52772.241 23/04/22,11:51:27,13,08,1, 11.8,1,1, 4.143, 10496.746, 309.035, 52772.270 23/04/22,11:51:27,14,08,1, 11.8,1,1, 4.143, 10496.756, 309.047, 52772.249 23/04/22,11:51:27,15,08,1, 11.8,1,1, 4.143, 10496.758, 309.048, 52772.247 23/04/22,11:51:27,16,08,1, 11.8,1,1, 4.143, 10496.764, 309.043, 52772.278 23/04/22,11:51:27,17,08,1, 11.8,1,1, 4.143, 10496.740, 309.056, 52772.281 23/04/22,11:51:27,18,08,1, 11.8,1,1, 4.143, 10496.758, 309.050, 52772.288 23/04/22,11:51:27,19,08,1, 11.8,1,1, 4.143, 10496.760, 309.061, 52772.303 23/04/22,11:51:28,00,08,1, 11.8,1,1, 4.144, 10496.752, 309.061, 52772.303 23/04/22,11:51:28,01,08,1, 11.8,1,1, 4.144, 10496.751, 309.061, 52772.261 23/04/22,11:51:28,02,08,1, 11.8,1,1, 4.144, 10496.743, 309.050, 52772.225 23/04/22,11:51:28,03,08,1, 11.8,1,1, 4.144, 10496.776, 309.080, 52772.279 23/04/22,11:51:28,04,08,1, 11.8,1,1, 4.144, 10496.767, 309.073, 52772.273 23/04/22,11:51:28,05,08,1, 11.8,1,1, 4.144, 10496.753, 309.072, 52772.294 23/04/22,11:51:28,06,08,1, 11.8,1,1, 4.144, 10496.722, 309.083, 52772.286 23/04/22,11:51:28,07,08,1, 11.8,1,1, 4.144, 10496.745, 309.092, 52772.274 23/04/22,11:51:28,08,08,1, 11.8,1,1, 4.144, 10496.750, 309.104, 52772.297 23/04/22,11:51:28,09,08,1, 11.8,1,1, 4.144, 10496.736, 309.086, 52772.262 23/04/22,11:51:28,10,08,1, 11.8,1,1, 4.144, 10496.744, 309.084, 52772.232 23/04/22,11:51:28,11,08,1, 11.8,1,1, 4.144, 10496.729, 309.087, 52772.248 23/04/22,11:51:28,12,08,1, 11.8,1,1, 4.144, 10496.751, 309.079, 52772.316 23/04/22,11:51:28,13,08,1, 11.8,1,1, 4.144, 10496.747, 309.076, 52772.326 23/04/22,11:51:28,14,08,1, 11.8,1,1, 4.144, 10496.755, 309.109, 52772.267 23/04/22,11:51:28,15,08,1, 11.8,1,1, 4.144, 10496.718, 309.067, 52772.254 23/04/22,11:51:28,16,08,1, 11.8,1,1, 4.144, 10496.740, 309.107, 52772.303 23/04/22,11:51:28,17,08,1, 11.8,1,1, 4.144, 10496.716, 309.117, 52772.319 23/04/22,11:51:28,18,08,1, 11.8,1,1, 4.144, 10496.728, 309.102, 52772.296 23/04/22,11:51:28,19,08,1, 11.8,1,1, 4.144, 10496.718, 309.101, 52772.319 23/04/22,11:51:29,00,08,1, 11.9,1,1, 4.144, 10496.711, 309.101, 52772.319 23/04/22,11:51:29,01,08,1, 11.9,1,1, 4.144, 10496.715, 309.087, 52772.278 23/04/22,11:51:29,02,08,1, 11.9,1,1, 4.144, 10496.706, 309.112, 52772.273 23/04/22,11:51:29,03,08,1, 11.9,1,1, 4.144, 10496.694, 309.124, 52772.276 23/04/22,11:51:29,04,08,1, 11.9,1,1, 4.144, 10496.731, 309.104, 52772.279 23/04/22,11:51:29,05,08,1, 11.9,1,1, 4.144, 10496.699, 309.099, 52772.294 23/04/22,11:51:29,06,08,1, 11.9,1,1, 4.144, 10496.722, 309.108, 52772.303 23/04/22,11:51:29,07,08,1, 11.9,1,1, 4.144, 10496.714, 309.145, 52772.303 23/04/22,11:51:29,08,08,1, 11.9,1,1, 4.144, 10496.698, 309.103, 52772.274 23/04/22,11:51:29,09,08,1, 11.9,1,1, 4.144, 10496.699, 309.134, 52772.336 23/04/22,11:51:29,10,08,1, 11.9,1,1, 4.144, 10496.725, 309.144, 52772.313 23/04/22,11:51:29,11,08,1, 11.9,1,1, 4.144, 10496.705, 309.127, 52772.289 23/04/22,11:51:29,12,08,1, 11.9,1,1, 4.144, 10496.728, 309.133, 52772.291 23/04/22,11:51:29,13,08,1, 11.9,1,1, 4.144, 10496.717, 309.134, 52772.299 23/04/22,11:51:29,14,08,1, 11.9,1,1, 4.144, 10496.731, 309.144, 52772.278 23/04/22,11:51:29,15,08,1, 11.9,1,1, 4.144, 10496.734, 309.147, 52772.316 23/04/22,11:51:29,16,08,1, 11.9,1,1, 4.144, 10496.733, 309.145, 52772.334 23/04/22,11:51:29,17,08,1, 11.9,1,1, 4.144, 10496.719, 309.142, 52772.298 23/04/22,11:51:29,18,08,1, 11.9,1,1, 4.144, 10496.717, 309.131, 52772.327 23/04/22,11:51:29,19,08,1, 11.9,1,1, 4.144, 10496.696, 309.160, 52772.337 23/04/22,11:51:30,00,09,1, 11.9,1,1, 4.141, 10496.694, 309.160, 52772.337 23/04/22,11:51:30,01,09,1, 11.9,1,1, 4.141, 10496.703, 309.123, 52772.325 23/04/22,11:51:30,02,09,1, 11.9,1,1, 4.141, 10496.711, 309.144, 52772.283 23/04/22,11:51:30,03,09,1, 11.9,1,1, 4.141, 10496.696, 309.133, 52772.295 23/04/22,11:51:30,04,09,1, 11.9,1,1, 4.141, 10496.726, 309.123, 52772.295 23/04/22,11:51:30,05,09,1, 11.9,1,1, 4.141, 10496.697, 309.130, 52772.275 23/04/22,11:51:30,06,09,1, 11.9,1,1, 4.141, 10496.717, 309.127, 52772.306 23/04/22,11:51:30,07,09,1, 11.9,1,1, 4.141, 10496.703, 309.129, 52772.308 23/04/22,11:51:30,08,09,1, 11.9,1,1, 4.141, 10496.695, 309.159, 52772.268 23/04/22,11:51:30,09,09,1, 11.9,1,1, 4.141, 10496.703, 309.166, 52772.337 23/04/22,11:51:30,10,09,1, 11.9,1,1, 4.141, 10496.708, 309.137, 52772.284 23/04/22,11:51:30,11,09,1, 11.9,1,1, 4.141, 10496.684, 309.163, 52772.294 23/04/22,11:51:30,12,09,1, 11.9,1,1, 4.141, 10496.700, 309.145, 52772.279 23/04/22,11:51:30,13,09,1, 11.9,1,1, 4.141, 10496.707, 309.197, 52772.292 23/04/22,11:51:30,14,09,1, 11.9,1,1, 4.141, 10496.687, 309.165, 52772.335 23/04/22,11:51:30,15,09,1, 11.9,1,1, 4.141, 10496.665, 309.170, 52772.250 23/04/22,11:51:30,16,09,1, 11.9,1,1, 4.141, 10496.729, 309.159, 52772.327 23/04/22,11:51:30,17,09,1, 11.9,1,1, 4.141, 10496.699, 309.175, 52772.298 23/04/22,11:51:30,18,09,1, 11.9,1,1, 4.141, 10496.686, 309.162, 52772.351 23/04/22,11:51:30,19,09,1, 11.9,1,1, 4.141, 10496.695, 309.168, 52772.332 23/04/22,11:51:31,00,08,1, 11.9,1,1, 4.146, 10496.694, 309.168, 52772.332 23/04/22,11:51:31,01,08,1, 11.9,1,1, 4.146, 10496.671, 309.174, 52772.333 23/04/22,11:51:31,02,08,1, 11.9,1,1, 4.146, 10496.671, 309.180, 52772.339 23/04/22,11:51:31,03,08,1, 11.9,1,1, 4.146, 10496.689, 309.190, 52772.328 23/04/22,11:51:31,04,08,1, 11.9,1,1, 4.146, 10496.662, 309.174, 52772.338 23/04/22,11:51:31,05,08,1, 11.9,1,1, 4.146, 10496.667, 309.191, 52772.355 23/04/22,11:51:31,06,08,1, 11.9,1,1, 4.146, 10496.699, 309.186, 52772.347 23/04/22,11:51:31,07,08,1, 11.9,1,1, 4.146, 10496.674, 309.163, 52772.332 23/04/22,11:51:31,08,08,1, 11.9,1,1, 4.146, 10496.655, 309.164, 52772.316 23/04/22,11:51:31,09,08,1, 11.9,1,1, 4.146, 10496.654, 309.182, 52772.317 23/04/22,11:51:31,10,08,1, 11.9,1,1, 4.146, 10496.663, 309.181, 52772.350 23/04/22,11:51:31,11,08,1, 11.9,1,1, 4.146, 10496.660, 309.164, 52772.306 23/04/22,11:51:31,12,08,1, 11.9,1,1, 4.146, 10496.695, 309.183, 52772.303 23/04/22,11:51:31,13,08,1, 11.9,1,1, 4.146, 10496.673, 309.176, 52772.321 23/04/22,11:51:31,14,08,1, 11.9,1,1, 4.146, 10496.714, 309.159, 52772.079 23/04/22,11:51:31,15,08,1, 11.9,1,1, 4.146, 10496.657, 309.206, 52772.298 23/04/22,11:51:31,16,08,1, 11.9,1,1, 4.146, 10496.647, 309.210, 52772.330 23/04/22,11:51:31,17,08,1, 11.9,1,1, 4.146, 10496.652, 309.226, 52772.323 23/04/22,11:51:31,18,08,1, 11.9,1,1, 4.146, 10496.668, 309.222, 52772.306 23/04/22,11:51:31,19,08,1, 11.9,1,1, 4.146, 10496.665, 309.215, 52772.286 23/04/22,11:51:32,00,08,1, 11.9,1,1, 4.145, 10496.660, 309.215, 52772.286 23/04/22,11:51:32,01,08,1, 11.9,1,1, 4.145, 10496.662, 309.241, 52772.357 23/04/22,11:51:32,02,08,1, 11.9,1,1, 4.145, 10496.658, 309.218, 52772.349 23/04/22,11:51:32,03,08,1, 11.9,1,1, 4.145, 10496.679, 309.231, 52772.360 23/04/22,11:51:32,04,08,1, 11.9,1,1, 4.145, 10496.686, 309.231, 52772.348 23/04/22,11:51:32,05,08,1, 11.9,1,1, 4.145, 10496.651, 309.215, 52772.314 23/04/22,11:51:32,06,08,1, 11.9,1,1, 4.145, 10496.647, 309.224, 52772.322 23/04/22,11:51:32,07,08,1, 11.9,1,1, 4.145, 10496.667, 309.223, 52772.346 23/04/22,11:51:32,08,08,1, 11.9,1,1, 4.145, 10496.642, 309.227, 52772.320 23/04/22,11:51:32,09,08,1, 11.9,1,1, 4.145, 10496.639, 309.220, 52772.350 23/04/22,11:51:32,10,08,1, 11.9,1,1, 4.145, 10496.664, 309.232, 52772.335 23/04/22,11:51:32,11,08,1, 11.9,1,1, 4.145, 10496.663, 309.225, 52772.323 23/04/22,11:51:32,12,08,1, 11.9,1,1, 4.145, 10496.643, 309.208, 52772.313 23/04/22,11:51:32,13,08,1, 11.9,1,1, 4.145, 10496.665, 309.200, 52772.308 23/04/22,11:51:32,14,08,1, 11.9,1,1, 4.145, 10496.654, 309.195, 52772.334 23/04/22,11:51:32,15,08,1, 11.9,1,1, 4.145, 10496.632, 309.198, 52772.347 23/04/22,11:51:32,16,08,1, 11.9,1,1, 4.145, 10496.668, 309.196, 52772.318 23/04/22,11:51:32,17,08,1, 11.9,1,1, 4.145, 10496.656, 309.208, 52772.316 23/04/22,11:51:32,18,08,1, 11.9,1,1, 4.145, 10496.629, 309.205, 52772.318 23/04/22,11:51:32,19,08,1, 11.9,1,1, 4.145, 10496.648, 309.221, 52772.351 23/04/22,11:51:33,00,10,1, 11.8,1,1, 4.146, 10496.644, 309.221, 52772.351 23/04/22,11:51:33,01,10,1, 11.8,1,1, 4.146, 10496.590, 309.194, 52772.226 23/04/22,11:51:33,02,10,1, 11.8,1,1, 4.146, 10496.678, 309.200, 52772.379 23/04/22,11:51:33,03,10,1, 11.8,1,1, 4.146, 10496.646, 309.227, 52772.300 23/04/22,11:51:33,04,10,1, 11.8,1,1, 4.146, 10496.662, 309.230, 52772.290 23/04/22,11:51:33,05,10,1, 11.8,1,1, 4.146, 10496.642, 309.230, 52772.345 23/04/22,11:51:33,06,10,1, 11.8,1,1, 4.146, 10496.653, 309.224, 52772.351 23/04/22,11:51:33,07,10,1, 11.8,1,1, 4.146, 10496.652, 309.243, 52772.345 23/04/22,11:51:33,08,10,1, 11.8,1,1, 4.146, 10496.627, 309.262, 52772.394 23/04/22,11:51:33,09,10,1, 11.8,1,1, 4.146, 10496.639, 309.262, 52772.336 23/04/22,11:51:33,10,10,1, 11.8,1,1, 4.146, 10496.621, 309.246, 52772.421 23/04/22,11:51:33,11,10,1, 11.8,1,1, 4.146, 10496.618, 309.256, 52772.357 23/04/22,11:51:33,12,10,1, 11.8,1,1, 4.146, 10496.624, 309.256, 52772.337 23/04/22,11:51:33,13,10,1, 11.8,1,1, 4.146, 10496.614, 309.269, 52772.381 23/04/22,11:51:33,14,10,1, 11.8,1,1, 4.146, 10496.629, 309.258, 52772.318 23/04/22,11:51:33,15,10,1, 11.8,1,1, 4.146, 10496.644, 309.273, 52772.387 23/04/22,11:51:33,16,10,1, 11.8,1,1, 4.146, 10496.620, 309.285, 52772.390 23/04/22,11:51:33,17,10,1, 11.8,1,1, 4.146, 10496.627, 309.250, 52772.353 23/04/22,11:51:33,18,10,1, 11.8,1,1, 4.146, 10496.635, 309.271, 52772.367 23/04/22,11:51:33,19,10,1, 11.8,1,1, 4.146, 10496.620, 309.276, 52772.359 23/04/22,11:51:34,00,10,1, 11.9,1,1, 4.146, 10496.619, 309.276, 52772.359 23/04/22,11:51:34,01,10,1, 11.9,1,1, 4.146, 10496.603, 309.262, 52772.348 23/04/22,11:51:34,02,10,1, 11.9,1,1, 4.146, 10496.592, 309.277, 52772.344 23/04/22,11:51:34,03,10,1, 11.9,1,1, 4.146, 10496.609, 309.264, 52772.228 23/04/22,11:51:34,04,10,1, 11.9,1,1, 4.146, 10496.602, 309.285, 52772.347 23/04/22,11:51:34,05,10,1, 11.9,1,1, 4.146, 10496.595, 309.248, 52772.228 23/04/22,11:51:34,06,10,1, 11.9,1,1, 4.146, 10496.582, 309.287, 52772.336 23/04/22,11:51:34,07,10,1, 11.9,1,1, 4.146, 10496.581, 309.276, 52772.338 23/04/22,11:51:34,08,10,1, 11.9,1,1, 4.146, 10496.592, 309.277, 52772.332 23/04/22,11:51:34,09,10,1, 11.9,1,1, 4.146, 10496.622, 309.302, 52772.353 23/04/22,11:51:34,10,10,1, 11.9,1,1, 4.146, 10496.611, 309.265, 52772.324 23/04/22,11:51:34,11,10,1, 11.9,1,1, 4.146, 10496.608, 309.274, 52772.347 23/04/22,11:51:34,12,10,1, 11.9,1,1, 4.146, 10496.597, 309.273, 52772.326 23/04/22,11:51:34,13,10,1, 11.9,1,1, 4.146, 10496.610, 309.291, 52772.360 23/04/22,11:51:34,14,10,1, 11.9,1,1, 4.146, 10496.615, 309.284, 52772.331 23/04/22,11:51:34,15,10,1, 11.9,1,1, 4.146, 10496.603, 309.304, 52772.361 23/04/22,11:51:34,16,10,1, 11.9,1,1, 4.146, 10496.621, 309.298, 52772.355 23/04/22,11:51:34,17,10,1, 11.9,1,1, 4.146, 10496.588, 309.284, 52772.361 23/04/22,11:51:34,18,10,1, 11.9,1,1, 4.146, 10496.622, 309.304, 52772.380 23/04/22,11:51:34,19,10,1, 11.9,1,1, 4.146, 10496.610, 309.286, 52772.386 23/04/22,11:51:35,00,10,1, 12.0,1,1, 4.146, 10496.602, 309.286, 52772.386 23/04/22,11:51:35,01,10,1, 12.0,1,1, 4.146, 10496.599, 309.306, 52772.366 23/04/22,11:51:35,02,10,1, 12.0,1,1, 4.146, 10496.613, 309.301, 52772.384 23/04/22,11:51:35,03,10,1, 12.0,1,1, 4.146, 10496.614, 309.313, 52772.308 23/04/22,11:51:35,04,10,1, 12.0,1,1, 4.146, 10496.606, 309.300, 52772.374 23/04/22,11:51:35,05,10,1, 12.0,1,1, 4.146, 10496.609, 309.287, 52772.390 23/04/22,11:51:35,06,10,1, 12.0,1,1, 4.146, 10496.625, 309.306, 52772.395 23/04/22,11:51:35,07,10,1, 12.0,1,1, 4.146, 10496.595, 309.319, 52772.386 23/04/22,11:51:35,08,10,1, 12.0,1,1, 4.146, 10496.617, 309.325, 52772.397 23/04/22,11:51:35,09,10,1, 12.0,1,1, 4.146, 10496.615, 309.318, 52772.388 23/04/22,11:51:35,10,10,1, 12.0,1,1, 4.146, 10496.585, 309.334, 52772.394 23/04/22,11:51:35,11,10,1, 12.0,1,1, 4.146, 10496.617, 309.327, 52772.374 23/04/22,11:51:35,12,10,1, 12.0,1,1, 4.146, 10496.598, 309.327, 52772.406 23/04/22,11:51:35,13,10,1, 12.0,1,1, 4.146, 10496.594, 309.309, 52772.365 23/04/22,11:51:35,14,10,1, 12.0,1,1, 4.146, 10496.592, 309.318, 52772.381 23/04/22,11:51:35,15,10,1, 12.0,1,1, 4.146, 10496.608, 309.314, 52772.339 23/04/22,11:51:35,16,10,1, 12.0,1,1, 4.146, 10496.587, 309.303, 52772.358 23/04/22,11:51:35,17,10,1, 12.0,1,1, 4.146, 10496.583, 309.331, 52772.377 23/04/22,11:51:35,18,10,1, 12.0,1,1, 4.146, 10496.604, 309.314, 52772.426 23/04/22,11:51:35,19,10,1, 12.0,1,1, 4.146, 10496.599, 309.302, 52772.372 23/04/22,11:51:36,00,10,1, 11.8,1,1, 4.143, 10496.594, 309.302, 52772.372 23/04/22,11:51:36,01,10,1, 11.8,1,1, 4.143, 10496.578, 309.309, 52772.342 23/04/22,11:51:36,02,10,1, 11.8,1,1, 4.143, 10496.597, 309.329, 52772.433 23/04/22,11:51:36,03,10,1, 11.8,1,1, 4.143, 10496.570, 309.340, 52772.414 23/04/22,11:51:36,04,10,1, 11.8,1,1, 4.143, 10496.555, 309.356, 52772.422 23/04/22,11:51:36,05,10,1, 11.8,1,1, 4.143, 10496.562, 309.338, 52772.436 23/04/22,11:51:36,06,10,1, 11.8,1,1, 4.143, 10496.592, 309.369, 52772.431 23/04/22,11:51:36,07,10,1, 11.8,1,1, 4.143, 10496.577, 309.364, 52772.433 23/04/22,11:51:36,08,10,1, 11.8,1,1, 4.143, 10496.594, 309.369, 52772.441 23/04/22,11:51:36,09,10,1, 11.8,1,1, 4.143, 10496.589, 309.354, 52772.421 23/04/22,11:51:36,10,10,1, 11.8,1,1, 4.143, 10496.570, 309.358, 52772.390 23/04/22,11:51:36,11,10,1, 11.8,1,1, 4.143, 10496.587, 309.391, 52772.409 23/04/22,11:51:36,12,10,1, 11.8,1,1, 4.143, 10496.584, 309.341, 52772.384 23/04/22,11:51:36,13,10,1, 11.8,1,1, 4.143, 10496.594, 309.356, 52772.425 23/04/22,11:51:36,14,10,1, 11.8,1,1, 4.143, 10496.569, 309.336, 52772.371 23/04/22,11:51:36,15,10,1, 11.8,1,1, 4.143, 10496.549, 309.378, 52772.382 23/04/22,11:51:36,16,10,1, 11.8,1,1, 4.143, 10496.564, 309.361, 52772.455 23/04/22,11:51:36,17,10,1, 11.8,1,1, 4.143, 10496.559, 309.360, 52772.417 23/04/22,11:51:36,18,10,1, 11.8,1,1, 4.143, 10496.569, 309.328, 52772.396 23/04/22,11:51:36,19,10,1, 11.8,1,1, 4.143, 10496.573, 309.371, 52772.396 23/04/22,11:51:37,00,10,1, 11.8,1,1, 4.147, 10496.569, 309.371, 52772.396 23/04/22,11:51:37,01,10,1, 11.8,1,1, 4.147, 10496.562, 309.361, 52772.384 23/04/22,11:51:37,02,10,1, 11.8,1,1, 4.147, 10496.551, 309.353, 52772.422 23/04/22,11:51:37,03,10,1, 11.8,1,1, 4.147, 10496.563, 309.379, 52772.417 23/04/22,11:51:37,04,10,1, 11.8,1,1, 4.147, 10496.577, 309.351, 52772.408 23/04/22,11:51:37,05,10,1, 11.8,1,1, 4.147, 10496.562, 309.355, 52772.395 23/04/22,11:51:37,06,10,1, 11.8,1,1, 4.147, 10496.586, 309.342, 52772.404 23/04/22,11:51:37,07,10,1, 11.8,1,1, 4.147, 10496.533, 309.317, 52772.380 23/04/22,11:51:37,08,10,1, 11.8,1,1, 4.147, 10496.568, 309.360, 52772.399 23/04/22,11:51:37,09,10,1, 11.8,1,1, 4.147, 10496.571, 309.366, 52772.401 23/04/22,11:51:37,10,10,1, 11.8,1,1, 4.147, 10496.544, 309.364, 52772.341 23/04/22,11:51:37,11,10,1, 11.8,1,1, 4.147, 10496.558, 309.378, 52772.400 23/04/22,11:51:37,12,10,1, 11.8,1,1, 4.147, 10496.551, 309.372, 52772.401 23/04/22,11:51:37,13,10,1, 11.8,1,1, 4.147, 10496.562, 309.381, 52772.395 23/04/22,11:51:37,14,10,1, 11.8,1,1, 4.147, 10496.558, 309.370, 52772.420 23/04/22,11:51:37,15,10,1, 11.8,1,1, 4.147, 10496.556, 309.356, 52772.455 23/04/22,11:51:37,16,10,1, 11.8,1,1, 4.147, 10496.556, 309.375, 52772.414 23/04/22,11:51:37,17,10,1, 11.8,1,1, 4.147, 10496.551, 309.381, 52772.398 23/04/22,11:51:37,18,10,1, 11.8,1,1, 4.147, 10496.550, 309.377, 52772.455 23/04/22,11:51:37,19,10,1, 11.8,1,1, 4.147, 10496.556, 309.391, 52772.403 23/04/22,11:51:38,00,09,1, 11.8,1,1, 4.146, 10496.552, 309.391, 52772.403 23/04/22,11:51:38,01,09,1, 11.8,1,1, 4.146, 10496.544, 309.389, 52772.533 23/04/22,11:51:38,02,09,1, 11.8,1,1, 4.146, 10496.541, 309.403, 52772.452 23/04/22,11:51:38,03,09,1, 11.8,1,1, 4.146, 10496.541, 309.415, 52772.450 23/04/22,11:51:38,04,09,1, 11.8,1,1, 4.146, 10496.544, 309.418, 52772.461 23/04/22,11:51:38,05,09,1, 11.8,1,1, 4.146, 10496.555, 309.394, 52772.441 23/04/22,11:51:38,06,09,1, 11.8,1,1, 4.146, 10496.554, 309.411, 52772.426 23/04/22,11:51:38,07,09,1, 11.8,1,1, 4.146, 10496.548, 309.396, 52772.410 23/04/22,11:51:38,08,09,1, 11.8,1,1, 4.146, 10496.534, 309.410, 52772.416 23/04/22,11:51:38,09,09,1, 11.8,1,1, 4.146, 10496.556, 309.393, 52772.459 23/04/22,11:51:38,10,09,1, 11.8,1,1, 4.146, 10496.549, 309.395, 52772.387 23/04/22,11:51:38,11,09,1, 11.8,1,1, 4.146, 10496.528, 309.377, 52772.452 23/04/22,11:51:38,12,09,1, 11.8,1,1, 4.146, 10496.545, 309.377, 52772.412 23/04/22,11:51:38,13,09,1, 11.8,1,1, 4.146, 10496.549, 309.392, 52772.465 23/04/22,11:51:38,14,09,1, 11.8,1,1, 4.146, 10496.543, 309.379, 52772.424 23/04/22,11:51:38,15,09,1, 11.8,1,1, 4.146, 10496.530, 309.360, 52772.439 23/04/22,11:51:38,16,09,1, 11.8,1,1, 4.146, 10496.537, 309.389, 52772.428 23/04/22,11:51:38,17,09,1, 11.8,1,1, 4.146, 10496.535, 309.392, 52772.448 23/04/22,11:51:38,18,09,1, 11.8,1,1, 4.146, 10496.534, 309.379, 52772.452 23/04/22,11:51:38,19,09,1, 11.8,1,1, 4.146, 10496.535, 309.380, 52772.471 23/04/22,11:51:39,00,10,1, 11.9,1,1, 4.148, 10496.527, 309.380, 52772.471 23/04/22,11:51:39,01,10,1, 11.9,1,1, 4.148, 10496.521, 309.406, 52772.475 23/04/22,11:51:39,02,10,1, 11.9,1,1, 4.148, 10496.521, 309.407, 52772.416 23/04/22,11:51:39,03,10,1, 11.9,1,1, 4.148, 10496.525, 309.418, 52772.466 23/04/22,11:51:39,04,10,1, 11.9,1,1, 4.148, 10496.533, 309.389, 52772.446 23/04/22,11:51:39,05,10,1, 11.9,1,1, 4.148, 10496.536, 309.414, 52772.417 23/04/22,11:51:39,06,10,1, 11.9,1,1, 4.148, 10496.534, 309.417, 52772.498 23/04/22,11:51:39,07,10,1, 11.9,1,1, 4.148, 10496.513, 309.383, 52772.419 23/04/22,11:51:39,08,10,1, 11.9,1,1, 4.148, 10496.522, 309.406, 52772.455 23/04/22,11:51:39,09,10,1, 11.9,1,1, 4.148, 10496.509, 309.421, 52772.478 23/04/22,11:51:39,10,10,1, 11.9,1,1, 4.148, 10496.504, 309.423, 52772.461 23/04/22,11:51:39,11,10,1, 11.9,1,1, 4.148, 10496.501, 309.407, 52772.410 23/04/22,11:51:39,12,10,1, 11.9,1,1, 4.148, 10496.514, 309.428, 52772.448 23/04/22,11:51:39,13,10,1, 11.9,1,1, 4.148, 10496.509, 309.402, 52772.457 23/04/22,11:51:39,14,10,1, 11.9,1,1, 4.148, 10496.515, 309.401, 52772.458 23/04/22,11:51:39,15,10,1, 11.9,1,1, 4.148, 10496.519, 309.401, 52772.482 23/04/22,11:51:39,16,10,1, 11.9,1,1, 4.148, 10496.511, 309.384, 52772.473 23/04/22,11:51:39,17,10,1, 11.9,1,1, 4.148, 10496.508, 309.415, 52772.453 23/04/22,11:51:39,18,10,1, 11.9,1,1, 4.148, 10496.517, 309.426, 52772.447 23/04/22,11:51:39,19,10,1, 11.9,1,1, 4.148, 10496.534, 309.406, 52772.483 23/04/22,11:51:40,00,10,1, 11.9,1,1, 4.146, 10496.527, 309.406, 52772.483 23/04/22,11:51:40,01,10,1, 11.9,1,1, 4.146, 10496.503, 309.431, 52772.465 23/04/22,11:51:40,02,10,1, 11.9,1,1, 4.146, 10496.502, 309.423, 52772.476 23/04/22,11:51:40,03,10,1, 11.9,1,1, 4.146, 10496.516, 309.421, 52772.487 23/04/22,11:51:40,04,10,1, 11.9,1,1, 4.146, 10496.501, 309.419, 52772.494 23/04/22,11:51:40,05,10,1, 11.9,1,1, 4.146, 10496.480, 309.427, 52772.497 23/04/22,11:51:40,06,10,1, 11.9,1,1, 4.146, 10496.496, 309.414, 52772.476 23/04/22,11:51:40,07,10,1, 11.9,1,1, 4.146, 10496.504, 309.415, 52772.473 23/04/22,11:51:40,08,10,1, 11.9,1,1, 4.146, 10496.518, 309.440, 52772.453 23/04/22,11:51:40,09,10,1, 11.9,1,1, 4.146, 10496.488, 309.438, 52772.474 23/04/22,11:51:40,10,10,1, 11.9,1,1, 4.146, 10496.491, 309.434, 52772.469 23/04/22,11:51:40,11,10,1, 11.9,1,1, 4.146, 10496.497, 309.394, 52772.438 23/04/22,11:51:40,12,10,1, 11.9,1,1, 4.146, 10496.489, 309.411, 52772.457 23/04/22,11:51:40,13,10,1, 11.9,1,1, 4.146, 10496.485, 309.418, 52772.462 23/04/22,11:51:40,14,10,1, 11.9,1,1, 4.146, 10496.487, 309.388, 52772.475 23/04/22,11:51:40,15,10,1, 11.9,1,1, 4.146, 10496.513, 309.417, 52772.468 23/04/22,11:51:40,16,10,1, 11.9,1,1, 4.146, 10496.503, 309.418, 52772.431 23/04/22,11:51:40,17,10,1, 11.9,1,1, 4.146, 10496.496, 309.439, 52772.455 23/04/22,11:51:40,18,10,1, 11.9,1,1, 4.146, 10496.490, 309.405, 52772.502 23/04/22,11:51:40,19,10,1, 11.9,1,1, 4.146, 10496.490, 309.435, 52772.432 23/04/22,11:51:41,00,08,1, 11.9,1,1, 4.147, 10496.485, 309.435, 52772.432 23/04/22,11:51:41,01,08,1, 11.9,1,1, 4.147, 10496.471, 309.413, 52772.443 23/04/22,11:51:41,02,08,1, 11.9,1,1, 4.147, 10496.502, 309.423, 52772.482 23/04/22,11:51:41,03,08,1, 11.9,1,1, 4.147, 10496.491, 309.418, 52772.451 23/04/22,11:51:41,04,08,1, 11.9,1,1, 4.147, 10496.497, 309.417, 52772.469 23/04/22,11:51:41,05,08,1, 11.9,1,1, 4.147, 10496.493, 309.427, 52772.477 23/04/22,11:51:41,06,08,1, 11.9,1,1, 4.147, 10496.508, 309.452, 52772.492 23/04/22,11:51:41,07,08,1, 11.9,1,1, 4.147, 10496.476, 309.412, 52772.494 23/04/22,11:51:41,08,08,1, 11.9,1,1, 4.147, 10496.483, 309.442, 52772.489 23/04/22,11:51:41,09,08,1, 11.9,1,1, 4.147, 10496.476, 309.434, 52772.489 23/04/22,11:51:41,10,08,1, 11.9,1,1, 4.147, 10496.482, 309.463, 52772.494 23/04/22,11:51:41,11,08,1, 11.9,1,1, 4.147, 10496.512, 309.448, 52772.521 23/04/22,11:51:41,12,08,1, 11.9,1,1, 4.147, 10496.462, 309.458, 52772.709 23/04/22,11:51:41,13,08,1, 11.9,1,1, 4.147, 10496.488, 309.444, 52772.578 23/04/22,11:51:41,14,08,1, 11.9,1,1, 4.147, 10496.487, 309.457, 52772.518 23/04/22,11:51:41,15,08,1, 11.9,1,1, 4.147, 10496.481, 309.449, 52772.523 23/04/22,11:51:41,16,08,1, 11.9,1,1, 4.147, 10496.471, 309.455, 52772.509 23/04/22,11:51:41,17,08,1, 11.9,1,1, 4.147, 10496.460, 309.456, 52772.473 23/04/22,11:51:41,18,08,1, 11.9,1,1, 4.147, 10496.473, 309.457, 52772.486 23/04/22,11:51:41,19,08,1, 11.9,1,1, 4.147, 10496.505, 309.427, 52772.470 23/04/22,11:51:42,00,08,1, 11.9,1,1, 4.146, 10496.502, 309.427, 52772.470 23/04/22,11:51:42,01,08,1, 11.9,1,1, 4.146, 10496.487, 309.462, 52772.511 23/04/22,11:51:42,02,08,1, 11.9,1,1, 4.146, 10496.475, 309.478, 52772.458 23/04/22,11:51:42,03,08,1, 11.9,1,1, 4.146, 10496.491, 309.439, 52772.483 23/04/22,11:51:42,04,08,1, 11.9,1,1, 4.146, 10496.485, 309.442, 52772.507 23/04/22,11:51:42,05,08,1, 11.9,1,1, 4.146, 10496.461, 309.452, 52772.526 23/04/22,11:51:42,06,08,1, 11.9,1,1, 4.146, 10496.486, 309.446, 52772.490 23/04/22,11:51:42,07,08,1, 11.9,1,1, 4.146, 10496.476, 309.442, 52772.491 23/04/22,11:51:42,08,08,1, 11.9,1,1, 4.146, 10496.489, 309.458, 52772.493 23/04/22,11:51:42,09,08,1, 11.9,1,1, 4.146, 10496.446, 309.436, 52772.494 23/04/22,11:51:42,10,08,1, 11.9,1,1, 4.146, 10496.464, 309.460, 52772.487 23/04/22,11:51:42,11,08,1, 11.9,1,1, 4.146, 10496.464, 309.451, 52772.473 23/04/22,11:51:42,12,08,1, 11.9,1,1, 4.146, 10496.484, 309.433, 52772.458 23/04/22,11:51:42,13,08,1, 11.9,1,1, 4.146, 10496.494, 309.438, 52772.499 23/04/22,11:51:42,14,08,1, 11.9,1,1, 4.146, 10496.479, 309.423, 52772.532 23/04/22,11:51:42,15,08,1, 11.9,1,1, 4.146, 10496.467, 309.432, 52772.508 23/04/22,11:51:42,16,08,1, 11.9,1,1, 4.146, 10496.488, 309.423, 52772.483 23/04/22,11:51:42,17,08,1, 11.9,1,1, 4.146, 10496.490, 309.427, 52772.509 23/04/22,11:51:42,18,08,1, 11.9,1,1, 4.146, 10496.473, 309.447, 52772.487 23/04/22,11:51:42,19,08,1, 11.9,1,1, 4.146, 10496.478, 309.456, 52772.486 23/04/22,11:51:43,00,08,1, 11.9,1,1, 4.148, 10496.477, 309.456, 52772.486 23/04/22,11:51:43,01,08,1, 11.9,1,1, 4.148, 10496.471, 309.471, 52772.476 23/04/22,11:51:43,02,08,1, 11.9,1,1, 4.148, 10496.458, 309.445, 52772.463 23/04/22,11:51:43,03,08,1, 11.9,1,1, 4.148, 10496.449, 309.461, 52772.494 23/04/22,11:51:43,04,08,1, 11.9,1,1, 4.148, 10496.438, 309.473, 52772.480 23/04/22,11:51:43,05,08,1, 11.9,1,1, 4.148, 10496.455, 309.446, 52772.472 23/04/22,11:51:43,06,08,1, 11.9,1,1, 4.148, 10496.458, 309.465, 52772.489 23/04/22,11:51:43,07,08,1, 11.9,1,1, 4.148, 10496.463, 309.475, 52772.468 23/04/22,11:51:43,08,08,1, 11.9,1,1, 4.148, 10496.442, 309.451, 52772.451 23/04/22,11:51:43,09,08,1, 11.9,1,1, 4.148, 10496.470, 309.473, 52772.501 23/04/22,11:51:43,10,08,1, 11.9,1,1, 4.148, 10496.434, 309.444, 52772.497 23/04/22,11:51:43,11,08,1, 11.9,1,1, 4.148, 10496.446, 309.469, 52772.501 23/04/22,11:51:43,12,08,1, 11.9,1,1, 4.148, 10496.459, 309.482, 52772.551 23/04/22,11:51:43,13,08,1, 11.9,1,1, 4.148, 10496.456, 309.466, 52772.531 23/04/22,11:51:43,14,08,1, 11.9,1,1, 4.148, 10496.463, 309.460, 52772.509 23/04/22,11:51:43,15,08,1, 11.9,1,1, 4.148, 10496.452, 309.484, 52772.513 23/04/22,11:51:43,16,08,1, 11.9,1,1, 4.148, 10496.441, 309.462, 52772.528 23/04/22,11:51:43,17,08,1, 11.9,1,1, 4.148, 10496.441, 309.473, 52772.532 23/04/22,11:51:43,18,08,1, 11.9,1,1, 4.148, 10496.458, 309.457, 52772.529 23/04/22,11:51:43,19,08,1, 11.9,1,1, 4.148, 10496.439, 309.452, 52772.510 23/04/22,11:51:44,00,08,1, 11.8,1,1, 4.147, 10496.435, 309.452, 52772.510 23/04/22,11:51:44,01,08,1, 11.8,1,1, 4.147, 10496.465, 309.436, 52772.498 23/04/22,11:51:44,02,08,1, 11.8,1,1, 4.147, 10496.449, 309.448, 52772.501 23/04/22,11:51:44,03,08,1, 11.8,1,1, 4.147, 10496.453, 309.450, 52772.514 23/04/22,11:51:44,04,08,1, 11.8,1,1, 4.147, 10496.429, 309.478, 52772.494 23/04/22,11:51:44,05,08,1, 11.8,1,1, 4.147, 10496.422, 309.484, 52772.511 23/04/22,11:51:44,06,08,1, 11.8,1,1, 4.147, 10496.418, 309.488, 52772.502 23/04/22,11:51:44,07,08,1, 11.8,1,1, 4.147, 10496.461, 309.455, 52772.485 23/04/22,11:51:44,08,08,1, 11.8,1,1, 4.147, 10496.421, 309.472, 52772.530 23/04/22,11:51:44,09,08,1, 11.8,1,1, 4.147, 10496.437, 309.477, 52772.506 23/04/22,11:51:44,10,08,1, 11.8,1,1, 4.147, 10496.428, 309.460, 52772.490 23/04/22,11:51:44,11,08,1, 11.8,1,1, 4.147, 10496.446, 309.465, 52772.524 23/04/22,11:51:44,12,08,1, 11.8,1,1, 4.147, 10496.439, 309.435, 52772.486 23/04/22,11:51:44,13,08,1, 11.8,1,1, 4.147, 10496.434, 309.473, 52772.483 23/04/22,11:51:44,14,08,1, 11.8,1,1, 4.147, 10496.430, 309.441, 52772.518 23/04/22,11:51:44,15,08,1, 11.8,1,1, 4.147, 10496.448, 309.467, 52772.511 23/04/22,11:51:44,16,08,1, 11.8,1,1, 4.147, 10496.427, 309.452, 52772.500 23/04/22,11:51:44,17,08,1, 11.8,1,1, 4.147, 10496.409, 309.445, 52772.518 23/04/22,11:51:44,18,08,1, 11.8,1,1, 4.147, 10496.424, 309.476, 52772.526 23/04/22,11:51:44,19,08,1, 11.8,1,1, 4.147, 10496.429, 309.441, 52772.454 23/04/22,11:51:45,00,08,1, 11.9,1,1, 4.147, 10496.427, 309.441, 52772.454 23/04/22,11:51:45,01,08,1, 11.9,1,1, 4.147, 10496.420, 309.458, 52772.504 23/04/22,11:51:45,02,08,1, 11.9,1,1, 4.147, 10496.424, 309.468, 52772.536 23/04/22,11:51:45,03,08,1, 11.9,1,1, 4.147, 10496.417, 309.459, 52772.534 23/04/22,11:51:45,04,08,1, 11.9,1,1, 4.147, 10496.415, 309.479, 52772.549 23/04/22,11:51:45,05,08,1, 11.9,1,1, 4.147, 10496.435, 309.500, 52772.548 23/04/22,11:51:45,06,08,1, 11.9,1,1, 4.147, 10496.437, 309.494, 52772.540 23/04/22,11:51:45,07,08,1, 11.9,1,1, 4.147, 10496.428, 309.479, 52772.505 23/04/22,11:51:45,08,08,1, 11.9,1,1, 4.147, 10496.400, 309.494, 52772.518 23/04/22,11:51:45,09,08,1, 11.9,1,1, 4.147, 10496.409, 309.508, 52772.535 23/04/22,11:51:45,10,08,1, 11.9,1,1, 4.147, 10496.391, 309.466, 52772.457 23/04/22,11:51:45,11,08,1, 11.9,1,1, 4.147, 10496.419, 309.517, 52772.506 23/04/22,11:51:45,12,08,1, 11.9,1,1, 4.147, 10496.428, 309.471, 52772.537 23/04/22,11:51:45,13,08,1, 11.9,1,1, 4.147, 10496.422, 309.459, 52772.537 23/04/22,11:51:45,14,08,1, 11.9,1,1, 4.147, 10496.432, 309.478, 52772.519 23/04/22,11:51:45,15,08,1, 11.9,1,1, 4.147, 10496.432, 309.492, 52772.499 23/04/22,11:51:45,16,08,1, 11.9,1,1, 4.147, 10496.416, 309.509, 52772.559 23/04/22,11:51:45,17,08,1, 11.9,1,1, 4.147, 10496.458, 309.492, 52772.508 23/04/22,11:51:45,18,08,1, 11.9,1,1, 4.147, 10496.411, 309.497, 52772.531 23/04/22,11:51:45,19,08,1, 11.9,1,1, 4.147, 10496.405, 309.504, 52772.514 23/04/22,11:51:46,00,08,1, 11.8,1,1, 4.147, 10496.402, 309.504, 52772.514 23/04/22,11:51:46,01,08,1, 11.8,1,1, 4.147, 10496.415, 309.482, 52772.496 23/04/22,11:51:46,02,08,1, 11.8,1,1, 4.147, 10496.400, 309.509, 52772.623 23/04/22,11:51:46,03,08,1, 11.8,1,1, 4.147, 10496.427, 309.471, 52772.389 23/04/22,11:51:46,04,08,1, 11.8,1,1, 4.147, 10496.403, 309.455, 52772.504 23/04/22,11:51:46,05,08,1, 11.8,1,1, 4.147, 10496.402, 309.491, 52772.545 23/04/22,11:51:46,06,08,1, 11.8,1,1, 4.147, 10496.410, 309.498, 52772.494 23/04/22,11:51:46,07,08,1, 11.8,1,1, 4.147, 10496.445, 309.476, 52772.522 23/04/22,11:51:46,08,08,1, 11.8,1,1, 4.147, 10496.416, 309.474, 52772.543 23/04/22,11:51:46,09,08,1, 11.8,1,1, 4.147, 10496.407, 309.475, 52772.501 23/04/22,11:51:46,10,08,1, 11.8,1,1, 4.147, 10496.406, 309.467, 52772.498 23/04/22,11:51:46,11,08,1, 11.8,1,1, 4.147, 10496.394, 309.477, 52772.516 23/04/22,11:51:46,12,08,1, 11.8,1,1, 4.147, 10496.405, 309.455, 52772.529 23/04/22,11:51:46,13,08,1, 11.8,1,1, 4.147, 10496.409, 309.457, 52772.522 23/04/22,11:51:46,14,08,1, 11.8,1,1, 4.147, 10496.392, 309.465, 52772.492 23/04/22,11:51:46,15,08,1, 11.8,1,1, 4.147, 10496.413, 309.465, 52772.530 23/04/22,11:51:46,16,08,1, 11.8,1,1, 4.147, 10496.421, 309.466, 52772.526 23/04/22,11:51:46,17,08,1, 11.8,1,1, 4.147, 10496.394, 309.457, 52772.493 23/04/22,11:51:46,18,08,1, 11.8,1,1, 4.147, 10496.418, 309.464, 52772.524 23/04/22,11:51:46,19,08,1, 11.8,1,1, 4.147, 10496.404, 309.467, 52772.493 23/04/22,11:51:47,00,08,1, 11.9,1,1, 4.151, 10496.402, 309.467, 52772.493 23/04/22,11:51:47,01,08,1, 11.9,1,1, 4.151, 10496.397, 309.465, 52772.527 23/04/22,11:51:47,02,08,1, 11.9,1,1, 4.151, 10496.407, 309.469, 52772.490 23/04/22,11:51:47,03,08,1, 11.9,1,1, 4.151, 10496.399, 309.482, 52772.521 23/04/22,11:51:47,04,08,1, 11.9,1,1, 4.151, 10496.406, 309.455, 52772.529 23/04/22,11:51:47,05,08,1, 11.9,1,1, 4.151, 10496.401, 309.486, 52772.531 23/04/22,11:51:47,06,08,1, 11.9,1,1, 4.151, 10496.400, 309.454, 52772.518 23/04/22,11:51:47,07,08,1, 11.9,1,1, 4.151, 10496.411, 309.472, 52772.520 23/04/22,11:51:47,08,08,1, 11.9,1,1, 4.151, 10496.398, 309.470, 52772.519 23/04/22,11:51:47,09,08,1, 11.9,1,1, 4.151, 10496.394, 309.492, 52772.451 23/04/22,11:51:47,10,08,1, 11.9,1,1, 4.151, 10496.432, 309.488, 52772.475 23/04/22,11:51:47,11,08,1, 11.9,1,1, 4.151, 10496.378, 309.512, 52772.539 23/04/22,11:51:47,12,08,1, 11.9,1,1, 4.151, 10496.360, 309.493, 52772.472 23/04/22,11:51:47,13,08,1, 11.9,1,1, 4.151, 10496.359, 309.508, 52772.561 23/04/22,11:51:47,14,08,1, 11.9,1,1, 4.151, 10496.367, 309.497, 52772.536 23/04/22,11:51:47,15,08,1, 11.9,1,1, 4.151, 10496.381, 309.497, 52772.523 23/04/22,11:51:47,16,08,1, 11.9,1,1, 4.151, 10496.372, 309.493, 52772.569 23/04/22,11:51:47,17,08,1, 11.9,1,1, 4.151, 10496.381, 309.484, 52772.572 23/04/22,11:51:47,18,08,1, 11.9,1,1, 4.151, 10496.395, 309.508, 52772.528 23/04/22,11:51:47,19,08,1, 11.9,1,1, 4.151, 10496.396, 309.492, 52772.578 23/04/22,11:51:48,00,08,1, 11.9,1,1, 4.149, 10496.393, 309.492, 52772.578 23/04/22,11:51:48,01,08,1, 11.9,1,1, 4.149, 10496.398, 309.524, 52772.537 23/04/22,11:51:48,02,08,1, 11.9,1,1, 4.149, 10496.377, 309.485, 52772.523 23/04/22,11:51:48,03,08,1, 11.9,1,1, 4.149, 10496.433, 309.510, 52772.564 23/04/22,11:51:48,04,08,1, 11.9,1,1, 4.149, 10496.393, 309.480, 52772.521 23/04/22,11:51:48,05,08,1, 11.9,1,1, 4.149, 10496.352, 309.481, 52772.526 23/04/22,11:51:48,06,08,1, 11.9,1,1, 4.149, 10496.424, 309.464, 52772.488 23/04/22,11:51:48,07,08,1, 11.9,1,1, 4.149, 10496.380, 309.501, 52772.515 23/04/22,11:51:48,08,08,1, 11.9,1,1, 4.149, 10496.384, 309.503, 52772.549 23/04/22,11:51:48,09,08,1, 11.9,1,1, 4.149, 10496.399, 309.497, 52772.529 23/04/22,11:51:48,10,08,1, 11.9,1,1, 4.149, 10496.383, 309.506, 52772.517 23/04/22,11:51:48,11,08,1, 11.9,1,1, 4.149, 10496.374, 309.488, 52772.567 23/04/22,11:51:48,12,08,1, 11.9,1,1, 4.149, 10496.393, 309.498, 52772.565 23/04/22,11:51:48,13,08,1, 11.9,1,1, 4.149, 10496.391, 309.509, 52772.526 23/04/22,11:51:48,14,08,1, 11.9,1,1, 4.149, 10496.399, 309.515, 52772.510 23/04/22,11:51:48,15,08,1, 11.9,1,1, 4.149, 10496.394, 309.489, 52772.503 23/04/22,11:51:48,16,08,1, 11.9,1,1, 4.149, 10496.367, 309.498, 52772.517 23/04/22,11:51:48,17,08,1, 11.9,1,1, 4.149, 10496.371, 309.502, 52772.496 23/04/22,11:51:48,18,08,1, 11.9,1,1, 4.149, 10496.378, 309.481, 52772.532 23/04/22,11:51:48,19,08,1, 11.9,1,1, 4.149, 10496.395, 309.485, 52772.515 23/04/22,11:51:49,00,08,1, 11.9,1,1, 4.149, 10496.393, 309.485, 52772.515 23/04/22,11:51:49,01,08,1, 11.9,1,1, 4.149, 10496.416, 309.507, 52772.525 23/04/22,11:51:49,02,08,1, 11.9,1,1, 4.149, 10496.397, 309.464, 52772.547 23/04/22,11:51:49,03,08,1, 11.9,1,1, 4.149, 10496.400, 309.479, 52772.500 23/04/22,11:51:49,04,08,1, 11.9,1,1, 4.149, 10496.394, 309.468, 52772.515 23/04/22,11:51:49,05,08,1, 11.9,1,1, 4.149, 10496.391, 309.478, 52772.546 23/04/22,11:51:49,06,08,1, 11.9,1,1, 4.149, 10496.380, 309.459, 52772.537 23/04/22,11:51:49,07,08,1, 11.9,1,1, 4.149, 10496.378, 309.465, 52772.508 23/04/22,11:51:49,08,08,1, 11.9,1,1, 4.149, 10496.386, 309.486, 52772.520 23/04/22,11:51:49,09,08,1, 11.9,1,1, 4.149, 10496.363, 309.464, 52772.537 23/04/22,11:51:49,10,08,1, 11.9,1,1, 4.149, 10496.368, 309.464, 52772.544 23/04/22,11:51:49,11,08,1, 11.9,1,1, 4.149, 10496.366, 309.461, 52772.513 23/04/22,11:51:49,12,08,1, 11.9,1,1, 4.149, 10496.388, 309.468, 52772.556 23/04/22,11:51:49,13,08,1, 11.9,1,1, 4.149, 10496.377, 309.485, 52772.539 23/04/22,11:51:49,14,08,1, 11.9,1,1, 4.149, 10496.399, 309.479, 52772.532 23/04/22,11:51:49,15,08,1, 11.9,1,1, 4.149, 10496.389, 309.495, 52772.524 23/04/22,11:51:49,16,08,1, 11.9,1,1, 4.149, 10496.386, 309.481, 52772.566 23/04/22,11:51:49,17,08,1, 11.9,1,1, 4.149, 10496.371, 309.468, 52772.523 23/04/22,11:51:49,18,08,1, 11.9,1,1, 4.149, 10496.354, 309.465, 52772.554 23/04/22,11:51:49,19,08,1, 11.9,1,1, 4.149, 10496.380, 309.465, 52772.554 23/04/22,11:51:50,00,08,1, 11.9,1,1, 4.148, 10496.377, 309.465, 52772.554 23/04/22,11:51:50,01,08,1, 11.9,1,1, 4.148, 10496.379, 309.492, 52772.548 23/04/22,11:51:50,02,08,1, 11.9,1,1, 4.148, 10496.395, 309.464, 52772.537 23/04/22,11:51:50,03,08,1, 11.9,1,1, 4.148, 10496.387, 309.484, 52772.540 23/04/22,11:51:50,04,08,1, 11.9,1,1, 4.148, 10496.384, 309.489, 52772.537 23/04/22,11:51:50,05,08,1, 11.9,1,1, 4.148, 10496.358, 309.470, 52772.559 23/04/22,11:51:50,06,08,1, 11.9,1,1, 4.148, 10496.395, 309.464, 52772.533 23/04/22,11:51:50,07,08,1, 11.9,1,1, 4.148, 10496.371, 309.500, 52772.557 23/04/22,11:51:50,08,08,1, 11.9,1,1, 4.148, 10496.381, 309.473, 52772.541 23/04/22,11:51:50,09,08,1, 11.9,1,1, 4.148, 10496.346, 309.503, 52772.553 23/04/22,11:51:50,10,08,1, 11.9,1,1, 4.148, 10496.363, 309.471, 52772.469 23/04/22,11:51:50,11,08,1, 11.9,1,1, 4.148, 10496.371, 309.476, 52772.563 23/04/22,11:51:50,12,08,1, 11.9,1,1, 4.148, 10496.386, 309.471, 52772.555 23/04/22,11:51:50,13,08,1, 11.9,1,1, 4.148, 10496.375, 309.495, 52772.540 23/04/22,11:51:50,14,08,1, 11.9,1,1, 4.148, 10496.366, 309.491, 52772.527 23/04/22,11:51:50,15,08,1, 11.9,1,1, 4.148, 10496.382, 309.487, 52772.576 23/04/22,11:51:50,16,08,1, 11.9,1,1, 4.148, 10496.378, 309.494, 52772.564 23/04/22,11:51:50,17,08,1, 11.9,1,1, 4.148, 10496.366, 309.517, 52772.521 23/04/22,11:51:50,18,08,1, 11.9,1,1, 4.148, 10496.368, 309.516, 52772.567 23/04/22,11:51:50,19,08,1, 11.9,1,1, 4.148, 10496.386, 309.512, 52772.558 23/04/22,11:51:51,00,08,1, 11.9,1,1, 4.148, 10496.385, 309.512, 52772.558 23/04/22,11:51:51,01,08,1, 11.9,1,1, 4.148, 10496.355, 309.512, 52772.557 23/04/22,11:51:51,02,08,1, 11.9,1,1, 4.148, 10496.370, 309.489, 52772.559 23/04/22,11:51:51,03,08,1, 11.9,1,1, 4.148, 10496.349, 309.518, 52772.568 23/04/22,11:51:51,04,08,1, 11.9,1,1, 4.148, 10496.368, 309.499, 52772.595 23/04/22,11:51:51,05,08,1, 11.9,1,1, 4.148, 10496.361, 309.506, 52772.551 23/04/22,11:51:51,06,08,1, 11.9,1,1, 4.148, 10496.350, 309.502, 52772.559 23/04/22,11:51:51,07,08,1, 11.9,1,1, 4.148, 10496.355, 309.502, 52772.561 23/04/22,11:51:51,08,08,1, 11.9,1,1, 4.148, 10496.349, 309.488, 52772.526 23/04/22,11:51:51,09,08,1, 11.9,1,1, 4.148, 10496.336, 309.486, 52772.535 23/04/22,11:51:51,10,08,1, 11.9,1,1, 4.148, 10496.344, 309.499, 52772.530 23/04/22,11:51:51,11,08,1, 11.9,1,1, 4.148, 10496.364, 309.498, 52772.568 23/04/22,11:51:51,12,08,1, 11.9,1,1, 4.148, 10496.334, 309.505, 52772.562 23/04/22,11:51:51,13,08,1, 11.9,1,1, 4.148, 10496.336, 309.488, 52772.532 23/04/22,11:51:51,14,08,1, 11.9,1,1, 4.148, 10496.324, 309.488, 52772.517 23/04/22,11:51:51,15,08,1, 11.9,1,1, 4.148, 10496.348, 309.472, 52772.544 23/04/22,11:51:51,16,08,1, 11.9,1,1, 4.148, 10496.364, 309.494, 52772.572 23/04/22,11:51:51,17,08,1, 11.9,1,1, 4.148, 10496.360, 309.475, 52772.563 23/04/22,11:51:51,18,08,1, 11.9,1,1, 4.148, 10496.354, 309.464, 52772.556 23/04/22,11:51:51,19,08,1, 11.9,1,1, 4.148, 10496.347, 309.472, 52772.579 23/04/22,11:51:52,00,08,1, 11.9,1,1, 4.148, 10496.343, 309.472, 52772.579 23/04/22,11:51:52,01,08,1, 11.9,1,1, 4.148, 10496.348, 309.512, 52772.704 23/04/22,11:51:52,02,08,1, 11.9,1,1, 4.148, 10496.326, 309.491, 52772.518 23/04/22,11:51:52,03,08,1, 11.9,1,1, 4.148, 10496.316, 309.516, 52772.545 23/04/22,11:51:52,04,08,1, 11.9,1,1, 4.148, 10496.334, 309.508, 52772.559 23/04/22,11:51:52,05,08,1, 11.9,1,1, 4.148, 10496.339, 309.510, 52772.603 23/04/22,11:51:52,06,08,1, 11.9,1,1, 4.148, 10496.342, 309.509, 52772.559 23/04/22,11:51:52,07,08,1, 11.9,1,1, 4.148, 10496.337, 309.494, 52772.600 23/04/22,11:51:52,08,08,1, 11.9,1,1, 4.148, 10496.313, 309.510, 52772.568 23/04/22,11:51:52,09,08,1, 11.9,1,1, 4.148, 10496.331, 309.494, 52772.596 23/04/22,11:51:52,10,08,1, 11.9,1,1, 4.148, 10496.327, 309.527, 52772.525 23/04/22,11:51:52,11,08,1, 11.9,1,1, 4.148, 10496.304, 309.507, 52772.545 23/04/22,11:51:52,12,08,1, 11.9,1,1, 4.148, 10496.300, 309.512, 52772.564 23/04/22,11:51:52,13,08,1, 11.9,1,1, 4.148, 10496.324, 309.502, 52772.539 23/04/22,11:51:52,14,08,1, 11.9,1,1, 4.148, 10496.325, 309.512, 52772.574 23/04/22,11:51:52,15,08,1, 11.9,1,1, 4.148, 10496.325, 309.491, 52772.568 23/04/22,11:51:52,16,08,1, 11.9,1,1, 4.148, 10496.327, 309.475, 52772.535 23/04/22,11:51:52,17,08,1, 11.9,1,1, 4.148, 10496.316, 309.487, 52772.524 23/04/22,11:51:52,18,08,1, 11.9,1,1, 4.148, 10496.318, 309.488, 52772.583 23/04/22,11:51:52,19,08,1, 11.9,1,1, 4.148, 10496.316, 309.507, 52772.532 23/04/22,11:51:53,00,09,1, 11.9,1,1, 4.150, 10496.310, 309.507, 52772.532 23/04/22,11:51:53,01,09,1, 11.9,1,1, 4.150, 10496.302, 309.488, 52772.531 23/04/22,11:51:53,02,09,1, 11.9,1,1, 4.150, 10496.330, 309.479, 52772.560 23/04/22,11:51:53,03,09,1, 11.9,1,1, 4.150, 10496.303, 309.481, 52772.533 23/04/22,11:51:53,04,09,1, 11.9,1,1, 4.150, 10496.319, 309.511, 52772.600 23/04/22,11:51:53,05,09,1, 11.9,1,1, 4.150, 10496.300, 309.495, 52772.580 23/04/22,11:51:53,06,09,1, 11.9,1,1, 4.150, 10496.307, 309.478, 52772.567 23/04/22,11:51:53,07,09,1, 11.9,1,1, 4.150, 10496.282, 309.490, 52772.573 23/04/22,11:51:53,08,09,1, 11.9,1,1, 4.150, 10496.301, 309.497, 52772.580 23/04/22,11:51:53,09,09,1, 11.9,1,1, 4.150, 10496.289, 309.487, 52772.564 23/04/22,11:51:53,10,09,1, 11.9,1,1, 4.150, 10496.308, 309.504, 52772.566 23/04/22,11:51:53,11,09,1, 11.9,1,1, 4.150, 10496.300, 309.494, 52772.600 23/04/22,11:51:53,12,09,1, 11.9,1,1, 4.150, 10496.293, 309.484, 52772.605 23/04/22,11:51:53,13,09,1, 11.9,1,1, 4.150, 10496.331, 309.497, 52772.603 23/04/22,11:51:53,14,09,1, 11.9,1,1, 4.150, 10496.302, 309.480, 52772.587 23/04/22,11:51:53,15,09,1, 11.9,1,1, 4.150, 10496.305, 309.496, 52772.587 23/04/22,11:51:53,16,09,1, 11.9,1,1, 4.150, 10496.301, 309.504, 52772.598 23/04/22,11:51:53,17,09,1, 11.9,1,1, 4.150, 10496.334, 309.515, 52772.603 23/04/22,11:51:53,18,09,1, 11.9,1,1, 4.150, 10496.309, 309.508, 52772.545 23/04/22,11:51:53,19,09,1, 11.9,1,1, 4.150, 10496.279, 309.510, 52772.593 23/04/22,11:51:54,00,09,1, 11.9,1,1, 4.150, 10496.277, 309.510, 52772.593 23/04/22,11:51:54,01,09,1, 11.9,1,1, 4.150, 10496.314, 309.521, 52772.611 23/04/22,11:51:54,02,09,1, 11.9,1,1, 4.150, 10496.272, 309.505, 52772.585 23/04/22,11:51:54,03,09,1, 11.9,1,1, 4.150, 10496.305, 309.519, 52772.570 23/04/22,11:51:54,04,09,1, 11.9,1,1, 4.150, 10496.294, 309.511, 52772.583 23/04/22,11:51:54,05,09,1, 11.9,1,1, 4.150, 10496.283, 309.512, 52772.578 23/04/22,11:51:54,06,09,1, 11.9,1,1, 4.150, 10496.297, 309.526, 52772.579 23/04/22,11:51:54,07,09,1, 11.9,1,1, 4.150, 10496.283, 309.512, 52772.598 23/04/22,11:51:54,08,09,1, 11.9,1,1, 4.150, 10496.273, 309.507, 52772.594 23/04/22,11:51:54,09,09,1, 11.9,1,1, 4.150, 10496.286, 309.502, 52772.596 23/04/22,11:51:54,10,09,1, 11.9,1,1, 4.150, 10496.287, 309.515, 52772.522 23/04/22,11:51:54,11,09,1, 11.9,1,1, 4.150, 10496.294, 309.512, 52772.603 23/04/22,11:51:54,12,09,1, 11.9,1,1, 4.150, 10496.305, 309.492, 52772.573 23/04/22,11:51:54,13,09,1, 11.9,1,1, 4.150, 10496.280, 309.515, 52772.581 23/04/22,11:51:54,14,09,1, 11.9,1,1, 4.150, 10496.274, 309.539, 52772.600 23/04/22,11:51:54,15,09,1, 11.9,1,1, 4.150, 10496.289, 309.531, 52772.603 23/04/22,11:51:54,16,09,1, 11.9,1,1, 4.150, 10496.288, 309.529, 52772.574 23/04/22,11:51:54,17,09,1, 11.9,1,1, 4.150, 10496.276, 309.547, 52772.582 23/04/22,11:51:54,18,09,1, 11.9,1,1, 4.150, 10496.263, 309.505, 52772.571 23/04/22,11:51:54,19,09,1, 11.9,1,1, 4.150, 10496.288, 309.527, 52772.592 23/04/22,11:51:55,00,08,1, 11.8,1,1, 4.149, 10496.285, 309.527, 52772.592 23/04/22,11:51:55,01,08,1, 11.8,1,1, 4.149, 10496.281, 309.549, 52772.573 23/04/22,11:51:55,02,08,1, 11.8,1,1, 4.149, 10496.260, 309.523, 52772.553 23/04/22,11:51:55,03,08,1, 11.8,1,1, 4.149, 10496.276, 309.530, 52772.563 23/04/22,11:51:55,04,08,1, 11.8,1,1, 4.149, 10496.269, 309.539, 52772.628 23/04/22,11:51:55,05,08,1, 11.8,1,1, 4.149, 10496.293, 309.529, 52772.595 23/04/22,11:51:55,06,08,1, 11.8,1,1, 4.149, 10496.253, 309.540, 52772.584 23/04/22,11:51:55,07,08,1, 11.8,1,1, 4.149, 10496.264, 309.532, 52772.584 23/04/22,11:51:55,08,08,1, 11.8,1,1, 4.149, 10496.282, 309.533, 52772.620 23/04/22,11:51:55,09,08,1, 11.8,1,1, 4.149, 10496.266, 309.534, 52772.571 23/04/22,11:51:55,10,08,1, 11.8,1,1, 4.149, 10496.278, 309.513, 52772.552 23/04/22,11:51:55,11,08,1, 11.8,1,1, 4.149, 10496.265, 309.550, 52772.596 23/04/22,11:51:55,12,08,1, 11.8,1,1, 4.149, 10496.259, 309.546, 52772.628 23/04/22,11:51:55,13,08,1, 11.8,1,1, 4.149, 10496.281, 309.530, 52772.582 23/04/22,11:51:55,14,08,1, 11.8,1,1, 4.149, 10496.264, 309.529, 52772.623 23/04/22,11:51:55,15,08,1, 11.8,1,1, 4.149, 10496.270, 309.548, 52772.626 23/04/22,11:51:55,16,08,1, 11.8,1,1, 4.149, 10496.255, 309.526, 52772.591 23/04/22,11:51:55,17,08,1, 11.8,1,1, 4.149, 10496.248, 309.543, 52772.584 23/04/22,11:51:55,18,08,1, 11.8,1,1, 4.149, 10496.276, 309.531, 52772.598 23/04/22,11:51:55,19,08,1, 11.8,1,1, 4.149, 10496.239, 309.519, 52772.605 23/04/22,11:51:56,00,08,1, 11.9,1,1, 4.148, 10496.235, 309.519, 52772.605 23/04/22,11:51:56,01,08,1, 11.9,1,1, 4.148, 10496.234, 309.543, 52772.628 23/04/22,11:51:56,02,08,1, 11.9,1,1, 4.148, 10496.261, 309.540, 52772.595 23/04/22,11:51:56,03,08,1, 11.9,1,1, 4.148, 10496.259, 309.549, 52772.610 23/04/22,11:51:56,04,08,1, 11.9,1,1, 4.148, 10496.286, 309.521, 52772.657 23/04/22,11:51:56,05,08,1, 11.9,1,1, 4.148, 10496.278, 309.532, 52772.600 23/04/22,11:51:56,06,08,1, 11.9,1,1, 4.148, 10496.255, 309.521, 52772.623 23/04/22,11:51:56,07,08,1, 11.9,1,1, 4.148, 10496.273, 309.538, 52772.631 23/04/22,11:51:56,08,08,1, 11.9,1,1, 4.148, 10496.262, 309.517, 52772.657 23/04/22,11:51:56,09,08,1, 11.9,1,1, 4.148, 10496.255, 309.539, 52772.599 23/04/22,11:51:56,10,08,1, 11.9,1,1, 4.148, 10496.240, 309.527, 52772.584 23/04/22,11:51:56,11,08,1, 11.9,1,1, 4.148, 10496.261, 309.546, 52772.558 23/04/22,11:51:56,12,08,1, 11.9,1,1, 4.148, 10496.228, 309.557, 52772.616 23/04/22,11:51:56,13,08,1, 11.9,1,1, 4.148, 10496.246, 309.553, 52772.630 23/04/22,11:51:56,14,08,1, 11.9,1,1, 4.148, 10496.242, 309.536, 52772.648 23/04/22,11:51:56,15,08,1, 11.9,1,1, 4.148, 10496.234, 309.553, 52772.593 23/04/22,11:51:56,16,08,1, 11.9,1,1, 4.148, 10496.229, 309.563, 52772.608 23/04/22,11:51:56,17,08,1, 11.9,1,1, 4.148, 10496.252, 309.536, 52772.643 23/04/22,11:51:56,18,08,1, 11.9,1,1, 4.148, 10496.232, 309.542, 52772.623 23/04/22,11:51:56,19,08,1, 11.9,1,1, 4.148, 10496.230, 309.552, 52772.638 23/04/22,11:51:57,00,08,1, 11.8,1,1, 4.151, 10496.227, 309.552, 52772.638 23/04/22,11:51:57,01,08,1, 11.8,1,1, 4.151, 10496.230, 309.542, 52772.620 23/04/22,11:51:57,02,08,1, 11.8,1,1, 4.151, 10496.236, 309.566, 52772.674 23/04/22,11:51:57,03,08,1, 11.8,1,1, 4.151, 10496.250, 309.597, 52772.720 23/04/22,11:51:57,04,08,1, 11.8,1,1, 4.151, 10496.260, 309.584, 52772.706 23/04/22,11:51:57,05,08,1, 11.8,1,1, 4.151, 10496.248, 309.566, 52772.703 23/04/22,11:51:57,06,08,1, 11.8,1,1, 4.151, 10496.231, 309.579, 52772.681 23/04/22,11:51:57,07,08,1, 11.8,1,1, 4.151, 10496.224, 309.563, 52772.708 23/04/22,11:51:57,08,08,1, 11.8,1,1, 4.151, 10496.219, 309.601, 52772.674 23/04/22,11:51:57,09,08,1, 11.8,1,1, 4.151, 10496.197, 309.593, 52772.662 23/04/22,11:51:57,10,08,1, 11.8,1,1, 4.151, 10496.226, 309.589, 52772.748 23/04/22,11:51:57,11,08,1, 11.8,1,1, 4.151, 10496.212, 309.593, 52772.728 23/04/22,11:51:57,12,08,1, 11.8,1,1, 4.151, 10496.222, 309.603, 52772.674 23/04/22,11:51:57,13,08,1, 11.8,1,1, 4.151, 10496.241, 309.568, 52772.690 23/04/22,11:51:57,14,08,1, 11.8,1,1, 4.151, 10496.226, 309.600, 52772.692 23/04/22,11:51:57,15,08,1, 11.8,1,1, 4.151, 10496.213, 309.585, 52772.700 23/04/22,11:51:57,16,08,1, 11.8,1,1, 4.151, 10496.206, 309.574, 52772.701 23/04/22,11:51:57,17,08,1, 11.8,1,1, 4.151, 10496.214, 309.596, 52772.704 23/04/22,11:51:57,18,08,1, 11.8,1,1, 4.151, 10496.191, 309.595, 52772.656 23/04/22,11:51:57,19,08,1, 11.8,1,1, 4.151, 10496.202, 309.608, 52772.664 23/04/22,11:51:58,00,08,1, 11.9,1,1, 4.148, 10496.202, 309.608, 52772.664 23/04/22,11:51:58,01,08,1, 11.9,1,1, 4.148, 10496.214, 309.606, 52772.680 23/04/22,11:51:58,02,08,1, 11.9,1,1, 4.148, 10496.206, 309.598, 52772.665 23/04/22,11:51:58,03,08,1, 11.9,1,1, 4.148, 10496.192, 309.575, 52772.723 23/04/22,11:51:58,04,08,1, 11.9,1,1, 4.148, 10496.199, 309.585, 52772.705 23/04/22,11:51:58,05,08,1, 11.9,1,1, 4.148, 10496.193, 309.586, 52772.669 23/04/22,11:51:58,06,08,1, 11.9,1,1, 4.148, 10496.215, 309.595, 52772.720 23/04/22,11:51:58,07,08,1, 11.9,1,1, 4.148, 10496.190, 309.594, 52772.703 23/04/22,11:51:58,08,08,1, 11.9,1,1, 4.148, 10496.206, 309.584, 52772.700 23/04/22,11:51:58,09,08,1, 11.9,1,1, 4.148, 10496.177, 309.593, 52772.730 23/04/22,11:51:58,10,08,1, 11.9,1,1, 4.148, 10496.193, 309.607, 52772.657 23/04/22,11:51:58,11,08,1, 11.9,1,1, 4.148, 10496.192, 309.609, 52772.686 23/04/22,11:51:58,12,08,1, 11.9,1,1, 4.148, 10496.183, 309.616, 52772.715 23/04/22,11:51:58,13,08,1, 11.9,1,1, 4.148, 10496.196, 309.589, 52772.685 23/04/22,11:51:58,14,08,1, 11.9,1,1, 4.148, 10496.177, 309.589, 52772.713 23/04/22,11:51:58,15,08,1, 11.9,1,1, 4.148, 10496.200, 309.609, 52772.681 23/04/22,11:51:58,16,08,1, 11.9,1,1, 4.148, 10496.183, 309.609, 52772.666 23/04/22,11:51:58,17,08,1, 11.9,1,1, 4.148, 10496.199, 309.612, 52772.706 23/04/22,11:51:58,18,08,1, 11.9,1,1, 4.148, 10496.191, 309.628, 52772.733 23/04/22,11:51:58,19,08,1, 11.9,1,1, 4.148, 10496.180, 309.638, 52772.752 23/04/22,11:51:59,00,08,1, 11.9,1,1, 4.147, 10496.176, 309.638, 52772.752 23/04/22,11:51:59,01,08,1, 11.9,1,1, 4.147, 10496.210, 309.613, 52772.691 23/04/22,11:51:59,02,08,1, 11.9,1,1, 4.147, 10496.195, 309.618, 52772.703 23/04/22,11:51:59,03,08,1, 11.9,1,1, 4.147, 10496.202, 309.636, 52772.707 23/04/22,11:51:59,04,08,1, 11.9,1,1, 4.147, 10496.165, 309.636, 52772.707 23/04/22,11:51:59,05,08,1, 11.9,1,1, 4.147, 10496.167, 309.630, 52772.723 23/04/22,11:51:59,06,08,1, 11.9,1,1, 4.147, 10496.186, 309.646, 52772.691 23/04/22,11:51:59,07,08,1, 11.9,1,1, 4.147, 10496.200, 309.621, 52772.728 23/04/22,11:51:59,08,08,1, 11.9,1,1, 4.147, 10496.167, 309.601, 52772.756 23/04/22,11:51:59,09,08,1, 11.9,1,1, 4.147, 10496.193, 309.640, 52772.696 23/04/22,11:51:59,10,08,1, 11.9,1,1, 4.147, 10496.163, 309.633, 52772.683 23/04/22,11:51:59,11,08,1, 11.9,1,1, 4.147, 10496.167, 309.641, 52772.746 23/04/22,11:51:59,12,08,1, 11.9,1,1, 4.147, 10496.180, 309.605, 52772.738 23/04/22,11:51:59,13,08,1, 11.9,1,1, 4.147, 10496.181, 309.621, 52772.699 23/04/22,11:51:59,14,08,1, 11.9,1,1, 4.147, 10496.187, 309.641, 52772.762 23/04/22,11:51:59,15,08,1, 11.9,1,1, 4.147, 10496.169, 309.623, 52772.716 23/04/22,11:51:59,16,08,1, 11.9,1,1, 4.147, 10496.178, 309.633, 52772.771 23/04/22,11:51:59,17,08,1, 11.9,1,1, 4.147, 10496.195, 309.670, 52772.770 23/04/22,11:51:59,18,08,1, 11.9,1,1, 4.147, 10496.159, 309.652, 52772.761 23/04/22,11:51:59,19,08,1, 11.9,1,1, 4.147, 10496.152, 309.637, 52772.730 23/04/22,11:52:00,00,09,1, 11.9,1,1, 4.149, 10496.151, 309.637, 52772.730 23/04/22,11:52:00,01,09,1, 11.9,1,1, 4.149, 10496.185, 309.639, 52772.762 23/04/22,11:52:00,02,09,1, 11.9,1,1, 4.149, 10496.200, 309.600, 52772.618 23/04/22,11:52:00,03,09,1, 11.9,1,1, 4.149, 10496.159, 309.577, 52772.575 23/04/22,11:52:00,04,09,1, 11.9,1,1, 4.149, 10496.156, 309.596, 52772.663 23/04/22,11:52:00,05,09,1, 11.9,1,1, 4.149, 10496.146, 309.610, 52772.655 23/04/22,11:52:00,06,09,1, 11.9,1,1, 4.149, 10496.150, 309.585, 52772.673 23/04/22,11:52:00,07,09,1, 11.9,1,1, 4.149, 10496.155, 309.593, 52772.664 23/04/22,11:52:00,08,09,1, 11.9,1,1, 4.149, 10496.138, 309.621, 52772.640 23/04/22,11:52:00,09,09,1, 11.9,1,1, 4.149, 10496.163, 309.618, 52772.700 23/04/22,11:52:00,10,09,1, 11.9,1,1, 4.149, 10496.172, 309.633, 52772.629 23/04/22,11:52:00,11,09,1, 11.9,1,1, 4.149, 10496.163, 309.632, 52772.693 23/04/22,11:52:00,12,09,1, 11.9,1,1, 4.149, 10496.164, 309.613, 52772.677 23/04/22,11:52:00,13,09,1, 11.9,1,1, 4.149, 10496.146, 309.603, 52772.635 23/04/22,11:52:00,14,09,1, 11.9,1,1, 4.149, 10496.150, 309.618, 52772.661 23/04/22,11:52:00,15,09,1, 11.9,1,1, 4.149, 10496.158, 309.612, 52772.660 23/04/22,11:52:00,16,09,1, 11.9,1,1, 4.149, 10496.147, 309.621, 52772.672 23/04/22,11:52:00,17,09,1, 11.9,1,1, 4.149, 10496.154, 309.626, 52772.630 23/04/22,11:52:00,18,09,1, 11.9,1,1, 4.149, 10496.150, 309.630, 52772.652 23/04/22,11:52:00,19,09,1, 11.9,1,1, 4.149, 10496.139, 309.626, 52772.673 23/04/22,11:52:01,00,08,1, 11.9,1,1, 4.149, 10496.135, 309.626, 52772.673 23/04/22,11:52:01,01,08,1, 11.9,1,1, 4.149, 10496.121, 309.612, 52772.706 23/04/22,11:52:01,02,08,1, 11.9,1,1, 4.149, 10496.138, 309.637, 52772.666 23/04/22,11:52:01,03,08,1, 11.9,1,1, 4.149, 10496.149, 309.652, 52772.698 23/04/22,11:52:01,04,08,1, 11.9,1,1, 4.149, 10496.148, 309.656, 52772.661 23/04/22,11:52:01,05,08,1, 11.9,1,1, 4.149, 10496.123, 309.654, 52772.693 23/04/22,11:52:01,06,08,1, 11.9,1,1, 4.149, 10496.139, 309.680, 52772.722 23/04/22,11:52:01,07,08,1, 11.9,1,1, 4.149, 10496.102, 309.688, 52772.713 23/04/22,11:52:01,08,08,1, 11.9,1,1, 4.149, 10496.126, 309.644, 52772.665 23/04/22,11:52:01,09,08,1, 11.9,1,1, 4.149, 10496.135, 309.651, 52772.692 23/04/22,11:52:01,10,08,1, 11.9,1,1, 4.149, 10496.131, 309.660, 52772.703 23/04/22,11:52:01,11,08,1, 11.9,1,1, 4.149, 10496.138, 309.658, 52772.660 23/04/22,11:52:01,12,08,1, 11.9,1,1, 4.149, 10496.112, 309.681, 52772.690 23/04/22,11:52:01,13,08,1, 11.9,1,1, 4.149, 10496.109, 309.662, 52772.715 23/04/22,11:52:01,14,08,1, 11.9,1,1, 4.149, 10496.125, 309.654, 52772.696 23/04/22,11:52:01,15,08,1, 11.9,1,1, 4.149, 10496.134, 309.676, 52772.687 23/04/22,11:52:01,16,08,1, 11.9,1,1, 4.149, 10496.095, 309.624, 52772.641 23/04/22,11:52:01,17,08,1, 11.9,1,1, 4.149, 10496.116, 309.654, 52772.689 23/04/22,11:52:01,18,08,1, 11.9,1,1, 4.149, 10496.092, 309.659, 52772.732 23/04/22,11:52:01,19,08,1, 11.9,1,1, 4.149, 10496.118, 309.643, 52772.682 23/04/22,11:52:02,00,08,1, 11.9,1,1, 4.147, 10496.118, 309.643, 52772.682 23/04/22,11:52:02,01,08,1, 11.9,1,1, 4.147, 10496.108, 309.669, 52772.718 23/04/22,11:52:02,02,08,1, 11.9,1,1, 4.147, 10496.110, 309.654, 52772.671 23/04/22,11:52:02,03,08,1, 11.9,1,1, 4.147, 10496.121, 309.634, 52772.709 23/04/22,11:52:02,04,08,1, 11.9,1,1, 4.147, 10496.103, 309.661, 52772.710 23/04/22,11:52:02,05,08,1, 11.9,1,1, 4.147, 10496.085, 309.642, 52772.687 23/04/22,11:52:02,06,08,1, 11.9,1,1, 4.147, 10496.122, 309.686, 52772.696 23/04/22,11:52:02,07,08,1, 11.9,1,1, 4.147, 10496.130, 309.673, 52772.699 23/04/22,11:52:02,08,08,1, 11.9,1,1, 4.147, 10496.115, 309.673, 52772.710 23/04/22,11:52:02,09,08,1, 11.9,1,1, 4.147, 10496.109, 309.639, 52772.439 23/04/22,11:52:02,10,08,1, 11.9,1,1, 4.147, 10496.064, 309.685, 52772.598 23/04/22,11:52:02,11,08,1, 11.9,1,1, 4.147, 10496.065, 309.684, 52772.804 23/04/22,11:52:02,12,08,1, 11.9,1,1, 4.147, 10496.086, 309.667, 52772.743 23/04/22,11:52:02,13,08,1, 11.9,1,1, 4.147, 10496.094, 309.695, 52772.727 23/04/22,11:52:02,14,08,1, 11.9,1,1, 4.147, 10496.112, 309.665, 52772.728 23/04/22,11:52:02,15,08,1, 11.9,1,1, 4.147, 10496.112, 309.673, 52772.709 23/04/22,11:52:02,16,08,1, 11.9,1,1, 4.147, 10496.075, 309.687, 52772.723 23/04/22,11:52:02,17,08,1, 11.9,1,1, 4.147, 10496.102, 309.683, 52772.697 23/04/22,11:52:02,18,08,1, 11.9,1,1, 4.147, 10496.100, 309.719, 52772.724 23/04/22,11:52:02,19,08,1, 11.9,1,1, 4.147, 10496.090, 309.712, 52772.766 23/04/22,11:52:03,00,09,1, 11.9,1,1, 4.147, 10496.085, 309.712, 52772.766 23/04/22,11:52:03,01,09,1, 11.9,1,1, 4.147, 10496.087, 309.679, 52772.710 23/04/22,11:52:03,02,09,1, 11.9,1,1, 4.147, 10496.089, 309.698, 52772.716 23/04/22,11:52:03,03,09,1, 11.9,1,1, 4.147, 10496.098, 309.699, 52772.755 23/04/22,11:52:03,04,09,1, 11.9,1,1, 4.147, 10496.077, 309.700, 52772.695 23/04/22,11:52:03,05,09,1, 11.9,1,1, 4.147, 10496.064, 309.702, 52772.695 23/04/22,11:52:03,06,09,1, 11.9,1,1, 4.147, 10496.076, 309.701, 52772.670 23/04/22,11:52:03,07,09,1, 11.9,1,1, 4.147, 10496.086, 309.732, 52772.736 23/04/22,11:52:03,08,09,1, 11.9,1,1, 4.147, 10496.069, 309.713, 52772.720 23/04/22,11:52:03,09,09,1, 11.9,1,1, 4.147, 10496.076, 309.683, 52772.726 23/04/22,11:52:03,10,09,1, 11.9,1,1, 4.147, 10496.084, 309.723, 52772.771 23/04/22,11:52:03,11,09,1, 11.9,1,1, 4.147, 10496.095, 309.703, 52772.739 23/04/22,11:52:03,12,09,1, 11.9,1,1, 4.147, 10496.076, 309.703, 52772.734 23/04/22,11:52:03,13,09,1, 11.9,1,1, 4.147, 10496.089, 309.704, 52772.743 23/04/22,11:52:03,14,09,1, 11.9,1,1, 4.147, 10496.046, 309.725, 52772.797 23/04/22,11:52:03,15,09,1, 11.9,1,1, 4.147, 10496.078, 309.709, 52772.764 23/04/22,11:52:03,16,09,1, 11.9,1,1, 4.147, 10496.068, 309.700, 52772.755 23/04/22,11:52:03,17,09,1, 11.9,1,1, 4.147, 10496.056, 309.676, 52772.731 23/04/22,11:52:03,18,09,1, 11.9,1,1, 4.147, 10496.084, 309.696, 52772.724 23/04/22,11:52:03,19,09,1, 11.9,1,1, 4.147, 10496.091, 309.730, 52772.734 23/04/22,11:52:04,00,09,1, 11.8,1,1, 4.150, 10496.085, 309.730, 52772.734 23/04/22,11:52:04,01,09,1, 11.8,1,1, 4.150, 10496.063, 309.698, 52772.744 23/04/22,11:52:04,02,09,1, 11.8,1,1, 4.150, 10496.079, 309.728, 52772.730 23/04/22,11:52:04,03,09,1, 11.8,1,1, 4.150, 10496.064, 309.704, 52772.746 23/04/22,11:52:04,04,09,1, 11.8,1,1, 4.150, 10496.053, 309.705, 52772.735 23/04/22,11:52:04,05,09,1, 11.8,1,1, 4.150, 10496.062, 309.726, 52772.751 23/04/22,11:52:04,06,09,1, 11.8,1,1, 4.150, 10496.062, 309.739, 52772.713 23/04/22,11:52:04,07,09,1, 11.8,1,1, 4.150, 10496.062, 309.740, 52772.740 23/04/22,11:52:04,08,09,1, 11.8,1,1, 4.150, 10496.042, 309.732, 52772.777 23/04/22,11:52:04,09,09,1, 11.8,1,1, 4.150, 10496.065, 309.735, 52772.773 23/04/22,11:52:04,10,09,1, 11.8,1,1, 4.150, 10496.064, 309.708, 52772.687 23/04/22,11:52:04,11,09,1, 11.8,1,1, 4.150, 10496.061, 309.744, 52772.753 23/04/22,11:52:04,12,09,1, 11.8,1,1, 4.150, 10496.026, 309.757, 52772.723 23/04/22,11:52:04,13,09,1, 11.8,1,1, 4.150, 10496.044, 309.766, 52772.703 23/04/22,11:52:04,14,09,1, 11.8,1,1, 4.150, 10496.043, 309.752, 52772.721 23/04/22,11:52:04,15,09,1, 11.8,1,1, 4.150, 10496.031, 309.764, 52772.743 23/04/22,11:52:04,16,09,1, 11.8,1,1, 4.150, 10496.047, 309.755, 52772.721 23/04/22,11:52:04,17,09,1, 11.8,1,1, 4.150, 10496.035, 309.751, 52772.676 23/04/22,11:52:04,18,09,1, 11.8,1,1, 4.150, 10496.021, 309.757, 52772.769 23/04/22,11:52:04,19,09,1, 11.8,1,1, 4.150, 10496.027, 309.784, 52772.980 23/04/22,11:52:05,00,09,1, 11.9,1,1, 4.150, 10496.026, 309.784, 52772.980 23/04/22,11:52:05,01,09,1, 11.9,1,1, 4.150, 10496.097, 309.739, 52772.637 23/04/22,11:52:05,02,09,1, 11.9,1,1, 4.150, 10496.080, 309.754, 52772.666 23/04/22,11:52:05,03,09,1, 11.9,1,1, 4.150, 10496.052, 309.773, 52772.736 23/04/22,11:52:05,04,09,1, 11.9,1,1, 4.150, 10496.056, 309.780, 52772.713 23/04/22,11:52:05,05,09,1, 11.9,1,1, 4.150, 10496.067, 309.771, 52772.740 23/04/22,11:52:05,06,09,1, 11.9,1,1, 4.150, 10496.033, 309.762, 52772.703 23/04/22,11:52:05,07,09,1, 11.9,1,1, 4.150, 10496.033, 309.789, 52772.742 23/04/22,11:52:05,08,09,1, 11.9,1,1, 4.150, 10496.038, 309.785, 52772.733 23/04/22,11:52:05,09,09,1, 11.9,1,1, 4.150, 10496.026, 309.761, 52772.718 23/04/22,11:52:05,10,09,1, 11.9,1,1, 4.150, 10496.038, 309.771, 52772.733 23/04/22,11:52:05,11,09,1, 11.9,1,1, 4.150, 10496.030, 309.796, 52772.688 23/04/22,11:52:05,12,09,1, 11.9,1,1, 4.150, 10496.036, 309.776, 52772.726 23/04/22,11:52:05,13,09,1, 11.9,1,1, 4.150, 10496.029, 309.803, 52772.752 23/04/22,11:52:05,14,09,1, 11.9,1,1, 4.150, 10496.038, 309.774, 52772.703 23/04/22,11:52:05,15,09,1, 11.9,1,1, 4.150, 10496.007, 309.789, 52772.691 23/04/22,11:52:05,16,09,1, 11.9,1,1, 4.150, 10496.015, 309.791, 52772.732 23/04/22,11:52:05,17,09,1, 11.9,1,1, 4.150, 10496.045, 309.794, 52772.718 23/04/22,11:52:05,18,09,1, 11.9,1,1, 4.150, 10495.999, 309.788, 52772.724 23/04/22,11:52:05,19,09,1, 11.9,1,1, 4.150, 10496.050, 309.793, 52772.740 23/04/22,11:52:06,00,09,1, 11.9,1,1, 4.149, 10496.043, 309.793, 52772.740 23/04/22,11:52:06,01,09,1, 11.9,1,1, 4.149, 10496.029, 309.795, 52772.748 23/04/22,11:52:06,02,09,1, 11.9,1,1, 4.149, 10496.040, 309.794, 52772.702 23/04/22,11:52:06,03,09,1, 11.9,1,1, 4.149, 10496.022, 309.774, 52772.674 23/04/22,11:52:06,04,09,1, 11.9,1,1, 4.149, 10496.019, 309.806, 52772.706 23/04/22,11:52:06,05,09,1, 11.9,1,1, 4.149, 10496.027, 309.787, 52772.579 23/04/22,11:52:06,06,09,1, 11.9,1,1, 4.149, 10496.044, 309.817, 52772.753 23/04/22,11:52:06,07,09,1, 11.9,1,1, 4.149, 10496.047, 309.772, 52772.716 23/04/22,11:52:06,08,09,1, 11.9,1,1, 4.149, 10496.024, 309.798, 52772.729 23/04/22,11:52:06,09,09,1, 11.9,1,1, 4.149, 10496.022, 309.789, 52772.766 23/04/22,11:52:06,10,09,1, 11.9,1,1, 4.149, 10496.016, 309.787, 52772.695 23/04/22,11:52:06,11,09,1, 11.9,1,1, 4.149, 10495.997, 309.789, 52772.768 23/04/22,11:52:06,12,09,1, 11.9,1,1, 4.149, 10496.016, 309.796, 52772.734 23/04/22,11:52:06,13,09,1, 11.9,1,1, 4.149, 10496.007, 309.825, 52772.755 23/04/22,11:52:06,14,09,1, 11.9,1,1, 4.149, 10496.005, 309.825, 52772.707 23/04/22,11:52:06,15,09,1, 11.9,1,1, 4.149, 10495.997, 309.799, 52772.707 23/04/22,11:52:06,16,09,1, 11.9,1,1, 4.149, 10495.997, 309.822, 52772.735 23/04/22,11:52:06,17,09,1, 11.9,1,1, 4.149, 10495.996, 309.800, 52772.704 23/04/22,11:52:06,18,09,1, 11.9,1,1, 4.149, 10496.014, 309.814, 52772.737 23/04/22,11:52:06,19,09,1, 11.9,1,1, 4.149, 10496.000, 309.809, 52772.749 23/04/22,11:52:07,00,09,1, 11.9,1,1, 4.146, 10495.993, 309.809, 52772.749 23/04/22,11:52:07,01,09,1, 11.9,1,1, 4.146, 10496.002, 309.841, 52772.735 23/04/22,11:52:07,02,09,1, 11.9,1,1, 4.146, 10495.981, 309.835, 52772.698 23/04/22,11:52:07,03,09,1, 11.9,1,1, 4.146, 10496.009, 309.826, 52772.783 23/04/22,11:52:07,04,09,1, 11.9,1,1, 4.146, 10495.999, 309.814, 52772.697 23/04/22,11:52:07,05,09,1, 11.9,1,1, 4.146, 10495.997, 309.854, 52772.730 23/04/22,11:52:07,06,09,1, 11.9,1,1, 4.146, 10495.990, 309.843, 52772.770 23/04/22,11:52:07,07,09,1, 11.9,1,1, 4.146, 10496.000, 309.859, 52772.772 23/04/22,11:52:07,08,09,1, 11.9,1,1, 4.146, 10495.988, 309.858, 52772.726 23/04/22,11:52:07,09,09,1, 11.9,1,1, 4.146, 10495.977, 309.832, 52772.739 23/04/22,11:52:07,10,09,1, 11.9,1,1, 4.146, 10495.990, 309.849, 52772.749 23/04/22,11:52:07,11,09,1, 11.9,1,1, 4.146, 10495.989, 309.830, 52772.763 23/04/22,11:52:07,12,09,1, 11.9,1,1, 4.146, 10495.977, 309.845, 52772.749 23/04/22,11:52:07,13,09,1, 11.9,1,1, 4.146, 10495.972, 309.838, 52772.767 23/04/22,11:52:07,14,09,1, 11.9,1,1, 4.146, 10496.005, 309.845, 52772.802 23/04/22,11:52:07,15,09,1, 11.9,1,1, 4.146, 10495.930, 309.824, 52772.832 23/04/22,11:52:07,16,09,1, 11.9,1,1, 4.146, 10495.997, 309.849, 52772.783 23/04/22,11:52:07,17,09,1, 11.9,1,1, 4.146, 10495.968, 309.849, 52772.911 23/04/22,11:52:07,18,09,1, 11.9,1,1, 4.146, 10496.017, 309.832, 52772.760 23/04/22,11:52:07,19,09,1, 11.9,1,1, 4.146, 10495.994, 309.819, 52772.719 23/04/22,11:52:08,00,08,1, 11.8,1,1, 4.149, 10495.993, 309.819, 52772.719 23/04/22,11:52:08,01,08,1, 11.8,1,1, 4.149, 10495.965, 309.835, 52772.736 23/04/22,11:52:08,02,08,1, 11.8,1,1, 4.149, 10495.978, 309.838, 52772.731 23/04/22,11:52:08,03,08,1, 11.8,1,1, 4.149, 10495.968, 309.834, 52772.766 23/04/22,11:52:08,04,08,1, 11.8,1,1, 4.149, 10495.959, 309.823, 52772.732 23/04/22,11:52:08,05,08,1, 11.8,1,1, 4.149, 10495.958, 309.837, 52772.697 23/04/22,11:52:08,06,08,1, 11.8,1,1, 4.149, 10495.979, 309.860, 52772.794 23/04/22,11:52:08,07,08,1, 11.8,1,1, 4.149, 10495.976, 309.866, 52772.737 23/04/22,11:52:08,08,08,1, 11.8,1,1, 4.149, 10495.968, 309.849, 52772.747 23/04/22,11:52:08,09,08,1, 11.8,1,1, 4.149, 10495.991, 309.859, 52772.803 23/04/22,11:52:08,10,08,1, 11.8,1,1, 4.149, 10495.956, 309.848, 52772.741 23/04/22,11:52:08,11,08,1, 11.8,1,1, 4.149, 10495.976, 309.877, 52772.743 23/04/22,11:52:08,12,08,1, 11.8,1,1, 4.149, 10495.954, 309.859, 52772.802 23/04/22,11:52:08,13,08,1, 11.8,1,1, 4.149, 10495.972, 309.879, 52772.765 23/04/22,11:52:08,14,08,1, 11.8,1,1, 4.149, 10495.947, 309.853, 52772.768 23/04/22,11:52:08,15,08,1, 11.8,1,1, 4.149, 10495.950, 309.855, 52772.800 23/04/22,11:52:08,16,08,1, 11.8,1,1, 4.149, 10495.938, 309.859, 52772.753 23/04/22,11:52:08,17,08,1, 11.8,1,1, 4.149, 10495.953, 309.882, 52772.818 23/04/22,11:52:08,18,08,1, 11.8,1,1, 4.149, 10495.967, 309.857, 52772.775 23/04/22,11:52:08,19,08,1, 11.8,1,1, 4.149, 10495.965, 309.880, 52772.761 23/04/22,11:52:09,00,07,1, 11.8,1,1, 4.150, 10495.960, 309.880, 52772.761 23/04/22,11:52:09,01,07,1, 11.8,1,1, 4.150, 10495.986, 309.877, 52772.762 23/04/22,11:52:09,02,07,1, 11.8,1,1, 4.150, 10495.942, 309.861, 52772.786 23/04/22,11:52:09,03,07,1, 11.8,1,1, 4.150, 10495.943, 309.882, 52772.769 23/04/22,11:52:09,04,07,1, 11.8,1,1, 4.150, 10495.947, 309.883, 52772.746 23/04/22,11:52:09,05,07,1, 11.8,1,1, 4.150, 10495.954, 309.861, 52772.811 23/04/22,11:52:09,06,07,1, 11.8,1,1, 4.150, 10495.955, 309.877, 52772.733 23/04/22,11:52:09,07,07,1, 11.8,1,1, 4.150, 10495.962, 309.868, 52772.759 23/04/22,11:52:09,08,07,1, 11.8,1,1, 4.150, 10495.966, 309.895, 52772.824 23/04/22,11:52:09,09,07,1, 11.8,1,1, 4.150, 10495.961, 309.874, 52772.778 23/04/22,11:52:09,10,07,1, 11.8,1,1, 4.150, 10495.963, 309.883, 52772.789 23/04/22,11:52:09,11,07,1, 11.8,1,1, 4.150, 10495.951, 309.884, 52772.831 23/04/22,11:52:09,12,07,1, 11.8,1,1, 4.150, 10495.936, 309.890, 52772.768 23/04/22,11:52:09,13,07,1, 11.8,1,1, 4.150, 10495.951, 309.915, 52772.824 23/04/22,11:52:09,14,07,1, 11.8,1,1, 4.150, 10495.950, 309.918, 52772.922 23/04/22,11:52:09,15,07,1, 11.8,1,1, 4.150, 10495.955, 309.894, 52772.729 23/04/22,11:52:09,16,07,1, 11.8,1,1, 4.150, 10495.931, 309.884, 52772.749 23/04/22,11:52:09,17,07,1, 11.8,1,1, 4.150, 10495.916, 309.872, 52772.792 23/04/22,11:52:09,18,07,1, 11.8,1,1, 4.150, 10495.930, 309.898, 52772.759 23/04/22,11:52:09,19,07,1, 11.8,1,1, 4.150, 10495.930, 309.862, 52772.761 23/04/22,11:52:10,00,08,1, 11.9,1,1, 4.153, 10495.926, 309.862, 52772.761 23/04/22,11:52:10,01,08,1, 11.9,1,1, 4.153, 10495.929, 309.886, 52772.770 23/04/22,11:52:10,02,08,1, 11.9,1,1, 4.153, 10495.938, 309.896, 52772.785 23/04/22,11:52:10,03,08,1, 11.9,1,1, 4.153, 10495.931, 309.873, 52772.773 23/04/22,11:52:10,04,08,1, 11.9,1,1, 4.153, 10495.921, 309.882, 52772.819 23/04/22,11:52:10,05,08,1, 11.9,1,1, 4.153, 10495.927, 309.864, 52772.802 23/04/22,11:52:10,06,08,1, 11.9,1,1, 4.153, 10495.935, 309.911, 52772.823 23/04/22,11:52:10,07,08,1, 11.9,1,1, 4.153, 10495.915, 309.872, 52772.842 23/04/22,11:52:10,08,08,1, 11.9,1,1, 4.153, 10495.911, 309.888, 52772.797 23/04/22,11:52:10,09,08,1, 11.9,1,1, 4.153, 10495.937, 309.912, 52772.807 23/04/22,11:52:10,10,08,1, 11.9,1,1, 4.153, 10495.949, 309.901, 52772.783 23/04/22,11:52:10,11,08,1, 11.9,1,1, 4.153, 10495.948, 309.886, 52772.778 23/04/22,11:52:10,12,08,1, 11.9,1,1, 4.153, 10495.930, 309.878, 52772.757 23/04/22,11:52:10,13,08,1, 11.9,1,1, 4.153, 10495.910, 309.900, 52772.798 23/04/22,11:52:10,14,08,1, 11.9,1,1, 4.153, 10495.943, 309.890, 52772.782 23/04/22,11:52:10,15,08,1, 11.9,1,1, 4.153, 10495.925, 309.906, 52772.782 23/04/22,11:52:10,16,08,1, 11.9,1,1, 4.153, 10495.925, 309.921, 52772.794 23/04/22,11:52:10,17,08,1, 11.9,1,1, 4.153, 10495.922, 309.938, 52772.833 23/04/22,11:52:10,18,08,1, 11.9,1,1, 4.153, 10495.927, 309.910, 52772.771 23/04/22,11:52:10,19,08,1, 11.9,1,1, 4.153, 10495.916, 309.912, 52772.761 23/04/22,11:52:11,00,08,1, 11.9,1,1, 4.152, 10495.909, 309.912, 52772.761 23/04/22,11:52:11,01,08,1, 11.9,1,1, 4.152, 10495.903, 309.907, 52772.777 23/04/22,11:52:11,02,08,1, 11.9,1,1, 4.152, 10495.880, 309.928, 52772.775 23/04/22,11:52:11,03,08,1, 11.9,1,1, 4.152, 10495.892, 309.915, 52772.790 23/04/22,11:52:11,04,08,1, 11.9,1,1, 4.152, 10495.917, 309.939, 52772.838 23/04/22,11:52:11,05,08,1, 11.9,1,1, 4.152, 10495.893, 309.905, 52772.755 23/04/22,11:52:11,06,08,1, 11.9,1,1, 4.152, 10495.901, 309.932, 52772.782 23/04/22,11:52:11,07,08,1, 11.9,1,1, 4.152, 10495.901, 309.929, 52772.781 23/04/22,11:52:11,08,08,1, 11.9,1,1, 4.152, 10495.901, 309.947, 52772.762 23/04/22,11:52:11,09,08,1, 11.9,1,1, 4.152, 10495.905, 309.928, 52772.794 23/04/22,11:52:11,10,08,1, 11.9,1,1, 4.152, 10495.912, 309.928, 52772.742 23/04/22,11:52:11,11,08,1, 11.9,1,1, 4.152, 10495.903, 309.926, 52772.761 23/04/22,11:52:11,12,08,1, 11.9,1,1, 4.152, 10495.898, 309.922, 52772.779 23/04/22,11:52:11,13,08,1, 11.9,1,1, 4.152, 10495.900, 309.942, 52772.790 23/04/22,11:52:11,14,08,1, 11.9,1,1, 4.152, 10495.890, 309.932, 52772.843 23/04/22,11:52:11,15,08,1, 11.9,1,1, 4.152, 10495.910, 309.934, 52772.827 23/04/22,11:52:11,16,08,1, 11.9,1,1, 4.152, 10495.894, 309.935, 52772.807 23/04/22,11:52:11,17,08,1, 11.9,1,1, 4.152, 10495.898, 309.940, 52772.817 23/04/22,11:52:11,18,08,1, 11.9,1,1, 4.152, 10495.888, 309.937, 52772.842 23/04/22,11:52:11,19,08,1, 11.9,1,1, 4.152, 10495.910, 309.922, 52772.822 23/04/22,11:52:12,00,08,1, 11.9,1,1, 4.149, 10495.909, 309.922, 52772.822 23/04/22,11:52:12,01,08,1, 11.9,1,1, 4.149, 10495.881, 309.925, 52772.785 23/04/22,11:52:12,02,08,1, 11.9,1,1, 4.149, 10495.874, 309.947, 52772.826 23/04/22,11:52:12,03,08,1, 11.9,1,1, 4.149, 10495.883, 309.940, 52772.784 23/04/22,11:52:12,04,08,1, 11.9,1,1, 4.149, 10495.871, 309.934, 52772.845 23/04/22,11:52:12,05,08,1, 11.9,1,1, 4.149, 10495.875, 309.935, 52772.809 23/04/22,11:52:12,06,08,1, 11.9,1,1, 4.149, 10495.889, 309.959, 52772.833 23/04/22,11:52:12,07,08,1, 11.9,1,1, 4.149, 10495.887, 309.954, 52772.830 23/04/22,11:52:12,08,08,1, 11.9,1,1, 4.149, 10495.892, 309.962, 52772.873 23/04/22,11:52:12,09,08,1, 11.9,1,1, 4.149, 10495.890, 309.936, 52772.788 23/04/22,11:52:12,10,08,1, 11.9,1,1, 4.149, 10495.892, 309.944, 52772.778 23/04/22,11:52:12,11,08,1, 11.9,1,1, 4.149, 10495.898, 309.941, 52772.787 23/04/22,11:52:12,12,08,1, 11.9,1,1, 4.149, 10495.881, 309.937, 52772.792 23/04/22,11:52:12,13,08,1, 11.9,1,1, 4.149, 10495.902, 309.943, 52772.830 23/04/22,11:52:12,14,08,1, 11.9,1,1, 4.149, 10495.891, 309.929, 52772.810 23/04/22,11:52:12,15,08,1, 11.9,1,1, 4.149, 10495.883, 309.935, 52772.791 23/04/22,11:52:12,16,08,1, 11.9,1,1, 4.149, 10495.878, 309.945, 52772.809 23/04/22,11:52:12,17,08,1, 11.9,1,1, 4.149, 10495.863, 309.950, 52772.751 23/04/22,11:52:12,18,08,1, 11.9,1,1, 4.149, 10495.860, 309.934, 52772.825 23/04/22,11:52:12,19,08,1, 11.9,1,1, 4.149, 10495.887, 309.910, 52772.800 23/04/22,11:52:13,00,07,1, 11.9,1,1, 4.149, 10495.884, 309.910, 52772.800 23/04/22,11:52:13,01,07,1, 11.9,1,1, 4.149, 10495.859, 309.960, 52772.804 23/04/22,11:52:13,02,07,1, 11.9,1,1, 4.149, 10495.889, 309.956, 52772.853 23/04/22,11:52:13,03,07,1, 11.9,1,1, 4.149, 10495.894, 309.978, 52772.798 23/04/22,11:52:13,04,07,1, 11.9,1,1, 4.149, 10495.866, 309.962, 52772.811 23/04/22,11:52:13,05,07,1, 11.9,1,1, 4.149, 10495.869, 309.970, 52772.864 23/04/22,11:52:13,06,07,1, 11.9,1,1, 4.149, 10495.895, 309.940, 52772.776 23/04/22,11:52:13,07,07,1, 11.9,1,1, 4.149, 10495.839, 309.964, 52772.649 23/04/22,11:52:13,08,07,1, 11.9,1,1, 4.149, 10495.885, 309.995, 52772.985 23/04/22,11:52:13,09,07,1, 11.9,1,1, 4.149, 10495.905, 309.987, 52772.863 23/04/22,11:52:13,10,07,1, 11.9,1,1, 4.149, 10495.887, 309.979, 52772.879 23/04/22,11:52:13,11,07,1, 11.9,1,1, 4.149, 10495.869, 309.948, 52772.853 23/04/22,11:52:13,12,07,1, 11.9,1,1, 4.149, 10495.877, 309.978, 52772.880 23/04/22,11:52:13,13,07,1, 11.9,1,1, 4.149, 10495.868, 309.981, 52772.865 23/04/22,11:52:13,14,07,1, 11.9,1,1, 4.149, 10495.874, 309.979, 52772.900 23/04/22,11:52:13,15,07,1, 11.9,1,1, 4.149, 10495.871, 309.983, 52772.849 23/04/22,11:52:13,16,07,1, 11.9,1,1, 4.149, 10495.854, 309.973, 52772.846 23/04/22,11:52:13,17,07,1, 11.9,1,1, 4.149, 10495.884, 310.002, 52772.907 23/04/22,11:52:13,18,07,1, 11.9,1,1, 4.149, 10495.857, 309.945, 52772.806 23/04/22,11:52:13,19,07,1, 11.9,1,1, 4.149, 10495.860, 309.931, 52772.864 23/04/22,11:52:14,00,07,1, 11.9,1,1, 4.145, 10495.859, 309.931, 52772.864 23/04/22,11:52:14,01,07,1, 11.9,1,1, 4.145, 10495.877, 309.974, 52772.800 23/04/22,11:52:14,02,07,1, 11.9,1,1, 4.145, 10495.887, 309.990, 52772.872 23/04/22,11:52:14,03,07,1, 11.9,1,1, 4.145, 10495.859, 309.982, 52772.836 23/04/22,11:52:14,04,07,1, 11.9,1,1, 4.145, 10495.892, 309.958, 52772.865 23/04/22,11:52:14,05,07,1, 11.9,1,1, 4.145, 10495.865, 309.981, 52772.865 23/04/22,11:52:14,06,07,1, 11.9,1,1, 4.145, 10495.870, 309.982, 52772.857 23/04/22,11:52:14,07,07,1, 11.9,1,1, 4.145, 10495.880, 309.969, 52772.832 23/04/22,11:52:14,08,07,1, 11.9,1,1, 4.145, 10495.889, 309.964, 52772.818 23/04/22,11:52:14,09,07,1, 11.9,1,1, 4.145, 10495.871, 310.005, 52772.853 23/04/22,11:52:14,10,07,1, 11.9,1,1, 4.145, 10495.873, 309.986, 52772.865 23/04/22,11:52:14,11,07,1, 11.9,1,1, 4.145, 10495.862, 309.990, 52772.869 23/04/22,11:52:14,12,07,1, 11.9,1,1, 4.145, 10495.851, 309.971, 52772.811 23/04/22,11:52:14,13,07,1, 11.9,1,1, 4.145, 10495.862, 309.962, 52772.849 23/04/22,11:52:14,14,07,1, 11.9,1,1, 4.145, 10495.876, 310.006, 52772.862 23/04/22,11:52:14,15,07,1, 11.9,1,1, 4.145, 10495.881, 310.000, 52772.838 23/04/22,11:52:14,16,07,1, 11.9,1,1, 4.145, 10495.870, 309.969, 52772.845 23/04/22,11:52:14,17,07,1, 11.9,1,1, 4.145, 10495.861, 309.989, 52772.867 23/04/22,11:52:14,18,07,1, 11.9,1,1, 4.145, 10495.872, 309.997, 52772.832 23/04/22,11:52:14,19,07,1, 11.9,1,1, 4.145, 10495.843, 309.987, 52772.830 23/04/22,11:52:15,00,07,1, 11.9,1,1, 4.153, 10495.843, 309.987, 52772.830 23/04/22,11:52:15,01,07,1, 11.9,1,1, 4.153, 10495.858, 310.001, 52772.793 23/04/22,11:52:15,02,07,1, 11.9,1,1, 4.153, 10495.839, 310.017, 52772.845 23/04/22,11:52:15,03,07,1, 11.9,1,1, 4.153, 10495.887, 310.012, 52772.878 23/04/22,11:52:15,04,07,1, 11.9,1,1, 4.153, 10495.877, 310.004, 52772.842 23/04/22,11:52:15,05,07,1, 11.9,1,1, 4.153, 10495.848, 309.972, 52772.822 23/04/22,11:52:15,06,07,1, 11.9,1,1, 4.153, 10495.876, 310.010, 52772.830 23/04/22,11:52:15,07,07,1, 11.9,1,1, 4.153, 10495.869, 310.011, 52772.807 23/04/22,11:52:15,08,07,1, 11.9,1,1, 4.153, 10495.871, 309.989, 52772.901 23/04/22,11:52:15,09,07,1, 11.9,1,1, 4.153, 10495.877, 309.963, 52772.829 23/04/22,11:52:15,10,07,1, 11.9,1,1, 4.153, 10495.877, 309.975, 52772.839 23/04/22,11:52:15,11,07,1, 11.9,1,1, 4.153, 10495.854, 309.996, 52772.888 23/04/22,11:52:15,12,07,1, 11.9,1,1, 4.153, 10495.862, 309.993, 52772.849 23/04/22,11:52:15,13,07,1, 11.9,1,1, 4.153, 10495.846, 309.990, 52772.870 23/04/22,11:52:15,14,07,1, 11.9,1,1, 4.153, 10495.835, 309.982, 52772.846 23/04/22,11:52:15,15,07,1, 11.9,1,1, 4.153, 10495.851, 309.981, 52772.852 23/04/22,11:52:15,16,07,1, 11.9,1,1, 4.153, 10495.846, 309.987, 52772.864 23/04/22,11:52:15,17,07,1, 11.9,1,1, 4.153, 10495.858, 309.996, 52772.831 23/04/22,11:52:15,18,07,1, 11.9,1,1, 4.153, 10495.869, 310.002, 52772.833 23/04/22,11:52:15,19,07,1, 11.9,1,1, 4.153, 10495.865, 309.976, 52772.851 23/04/22,11:52:16,00,07,1, 11.9,1,1, 4.150, 10495.859, 309.976, 52772.851 23/04/22,11:52:16,01,07,1, 11.9,1,1, 4.150, 10495.839, 309.979, 52772.828 23/04/22,11:52:16,02,07,1, 11.9,1,1, 4.150, 10495.829, 309.968, 52772.850 23/04/22,11:52:16,03,07,1, 11.9,1,1, 4.150, 10495.857, 309.990, 52772.841 23/04/22,11:52:16,04,07,1, 11.9,1,1, 4.150, 10495.843, 309.964, 52772.841 23/04/22,11:52:16,05,07,1, 11.9,1,1, 4.150, 10495.848, 309.969, 52772.865 23/04/22,11:52:16,06,07,1, 11.9,1,1, 4.150, 10495.842, 309.961, 52772.848 23/04/22,11:52:16,07,07,1, 11.9,1,1, 4.150, 10495.861, 310.003, 52772.836 23/04/22,11:52:16,08,07,1, 11.9,1,1, 4.150, 10495.837, 309.994, 52772.829 23/04/22,11:52:16,09,07,1, 11.9,1,1, 4.150, 10495.832, 309.987, 52772.823 23/04/22,11:52:16,10,07,1, 11.9,1,1, 4.150, 10495.824, 309.989, 52772.816 23/04/22,11:52:16,11,07,1, 11.9,1,1, 4.150, 10495.840, 309.981, 52772.840 23/04/22,11:52:16,12,07,1, 11.9,1,1, 4.150, 10495.832, 309.968, 52772.845 23/04/22,11:52:16,13,07,1, 11.9,1,1, 4.150, 10495.845, 309.991, 52772.826 23/04/22,11:52:16,14,07,1, 11.9,1,1, 4.150, 10495.853, 309.974, 52772.816 23/04/22,11:52:16,15,07,1, 11.9,1,1, 4.150, 10495.844, 309.996, 52772.836 23/04/22,11:52:16,16,07,1, 11.9,1,1, 4.150, 10495.855, 309.996, 52772.821 23/04/22,11:52:16,17,07,1, 11.9,1,1, 4.150, 10495.847, 309.981, 52772.842 23/04/22,11:52:16,18,07,1, 11.9,1,1, 4.150, 10495.837, 309.997, 52772.833 23/04/22,11:52:16,19,07,1, 11.9,1,1, 4.150, 10495.821, 309.979, 52772.842 23/04/22,11:52:17,00,07,1, 12.0,1,1, 4.153, 10495.818, 309.979, 52772.842 23/04/22,11:52:17,01,07,1, 12.0,1,1, 4.153, 10495.843, 309.989, 52772.838 23/04/22,11:52:17,02,07,1, 12.0,1,1, 4.153, 10495.840, 309.974, 52772.831 23/04/22,11:52:17,03,07,1, 12.0,1,1, 4.153, 10495.831, 309.993, 52772.841 23/04/22,11:52:17,04,07,1, 12.0,1,1, 4.153, 10495.815, 309.996, 52772.854 23/04/22,11:52:17,05,07,1, 12.0,1,1, 4.153, 10495.835, 309.996, 52772.817 23/04/22,11:52:17,06,07,1, 12.0,1,1, 4.153, 10495.825, 310.001, 52772.848 23/04/22,11:52:17,07,07,1, 12.0,1,1, 4.153, 10495.858, 310.000, 52772.848 23/04/22,11:52:17,08,07,1, 12.0,1,1, 4.153, 10495.842, 310.001, 52772.868 23/04/22,11:52:17,09,07,1, 12.0,1,1, 4.153, 10495.840, 310.001, 52772.783 23/04/22,11:52:17,10,07,1, 12.0,1,1, 4.153, 10495.825, 310.009, 52772.820 23/04/22,11:52:17,11,07,1, 12.0,1,1, 4.153, 10495.821, 309.993, 52772.854 23/04/22,11:52:17,12,07,1, 12.0,1,1, 4.153, 10495.831, 309.976, 52772.834 23/04/22,11:52:17,13,07,1, 12.0,1,1, 4.153, 10495.827, 310.005, 52772.869 23/04/22,11:52:17,14,07,1, 12.0,1,1, 4.153, 10495.834, 309.998, 52772.843 23/04/22,11:52:17,15,07,1, 12.0,1,1, 4.153, 10495.848, 309.988, 52772.859 23/04/22,11:52:17,16,07,1, 12.0,1,1, 4.153, 10495.812, 310.000, 52772.860 23/04/22,11:52:17,17,07,1, 12.0,1,1, 4.153, 10495.820, 309.984, 52772.835 23/04/22,11:52:17,18,07,1, 12.0,1,1, 4.153, 10495.799, 310.005, 52772.850 23/04/22,11:52:17,19,07,1, 12.0,1,1, 4.153, 10495.813, 310.021, 52772.844 23/04/22,11:52:18,00,08,1, 11.8,1,1, 4.150, 10495.809, 310.021, 52772.844 23/04/22,11:52:18,01,08,1, 11.8,1,1, 4.150, 10495.808, 310.015, 52772.870 23/04/22,11:52:18,02,08,1, 11.8,1,1, 4.150, 10495.836, 310.016, 52772.824 23/04/22,11:52:18,03,08,1, 11.8,1,1, 4.150, 10495.824, 310.009, 52772.858 23/04/22,11:52:18,04,08,1, 11.8,1,1, 4.150, 10495.807, 309.983, 52772.885 23/04/22,11:52:18,05,08,1, 11.8,1,1, 4.150, 10495.840, 310.026, 52772.867 23/04/22,11:52:18,06,08,1, 11.8,1,1, 4.150, 10495.835, 309.996, 52772.799 23/04/22,11:52:18,07,08,1, 11.8,1,1, 4.150, 10495.819, 309.991, 52772.838 23/04/22,11:52:18,08,08,1, 11.8,1,1, 4.150, 10495.825, 310.008, 52772.829 23/04/22,11:52:18,09,08,1, 11.8,1,1, 4.150, 10495.824, 309.979, 52772.832 23/04/22,11:52:18,10,08,1, 11.8,1,1, 4.150, 10495.833, 310.004, 52772.846 23/04/22,11:52:18,11,08,1, 11.8,1,1, 4.150, 10495.836, 309.996, 52772.852 23/04/22,11:52:18,12,08,1, 11.8,1,1, 4.150, 10495.850, 310.004, 52772.833 23/04/22,11:52:18,13,08,1, 11.8,1,1, 4.150, 10495.816, 309.995, 52772.847 23/04/22,11:52:18,14,08,1, 11.8,1,1, 4.150, 10495.801, 309.969, 52772.801 23/04/22,11:52:18,15,08,1, 11.8,1,1, 4.150, 10495.799, 309.970, 52772.853 23/04/22,11:52:18,16,08,1, 11.8,1,1, 4.150, 10495.795, 309.982, 52772.799 23/04/22,11:52:18,17,08,1, 11.8,1,1, 4.150, 10495.816, 310.003, 52772.846 23/04/22,11:52:18,18,08,1, 11.8,1,1, 4.150, 10495.794, 309.984, 52772.863 23/04/22,11:52:18,19,08,1, 11.8,1,1, 4.150, 10495.826, 309.999, 52772.852 23/04/22,11:52:19,00,09,1, 11.8,1,1, 4.150, 10495.826, 309.999, 52772.852 23/04/22,11:52:19,01,09,1, 11.8,1,1, 4.150, 10495.810, 309.996, 52772.868 23/04/22,11:52:19,02,09,1, 11.8,1,1, 4.150, 10495.813, 309.995, 52772.840 23/04/22,11:52:19,03,09,1, 11.8,1,1, 4.150, 10495.821, 309.998, 52772.881 23/04/22,11:52:19,04,09,1, 11.8,1,1, 4.150, 10495.838, 310.004, 52772.896 23/04/22,11:52:19,05,09,1, 11.8,1,1, 4.150, 10495.844, 309.982, 52772.881 23/04/22,11:52:19,06,09,1, 11.8,1,1, 4.150, 10495.821, 309.973, 52772.851 23/04/22,11:52:19,07,09,1, 11.8,1,1, 4.150, 10495.833, 309.991, 52772.869 23/04/22,11:52:19,08,09,1, 11.8,1,1, 4.150, 10495.803, 309.992, 52772.820 23/04/22,11:52:19,09,09,1, 11.8,1,1, 4.150, 10495.821, 309.985, 52772.857 23/04/22,11:52:19,10,09,1, 11.8,1,1, 4.150, 10495.833, 309.969, 52772.852 23/04/22,11:52:19,11,09,1, 11.8,1,1, 4.150, 10495.823, 309.954, 52772.802 23/04/22,11:52:19,12,09,1, 11.8,1,1, 4.150, 10495.825, 309.990, 52772.871 23/04/22,11:52:19,13,09,1, 11.8,1,1, 4.150, 10495.809, 309.984, 52772.832 23/04/22,11:52:19,14,09,1, 11.8,1,1, 4.150, 10495.818, 309.988, 52772.876 23/04/22,11:52:19,15,09,1, 11.8,1,1, 4.150, 10495.819, 310.004, 52772.827 23/04/22,11:52:19,16,09,1, 11.8,1,1, 4.150, 10495.817, 309.973, 52772.810 23/04/22,11:52:19,17,09,1, 11.8,1,1, 4.150, 10495.811, 309.976, 52772.827 23/04/22,11:52:19,18,09,1, 11.8,1,1, 4.150, 10495.812, 309.967, 52772.836 23/04/22,11:52:19,19,09,1, 11.8,1,1, 4.150, 10495.818, 309.987, 52772.850 23/04/22,11:52:20,00,08,1, 11.9,1,1, 4.149, 10495.818, 309.987, 52772.850 23/04/22,11:52:20,01,08,1, 11.9,1,1, 4.149, 10495.829, 309.977, 52772.859 23/04/22,11:52:20,02,08,1, 11.9,1,1, 4.149, 10495.826, 309.995, 52772.815 23/04/22,11:52:20,03,08,1, 11.9,1,1, 4.149, 10495.823, 310.013, 52772.872 23/04/22,11:52:20,04,08,1, 11.9,1,1, 4.149, 10495.806, 309.968, 52772.873 23/04/22,11:52:20,05,08,1, 11.9,1,1, 4.149, 10495.803, 309.971, 52772.816 23/04/22,11:52:20,06,08,1, 11.9,1,1, 4.149, 10495.819, 309.959, 52772.839 23/04/22,11:52:20,07,08,1, 11.9,1,1, 4.149, 10495.822, 309.974, 52772.855 23/04/22,11:52:20,08,08,1, 11.9,1,1, 4.149, 10495.811, 309.957, 52772.801 23/04/22,11:52:20,09,08,1, 11.9,1,1, 4.149, 10495.811, 309.972, 52772.834 23/04/22,11:52:20,10,08,1, 11.9,1,1, 4.149, 10495.779, 309.985, 52772.830 23/04/22,11:52:20,11,08,1, 11.9,1,1, 4.149, 10495.813, 309.983, 52772.841 23/04/22,11:52:20,12,08,1, 11.9,1,1, 4.149, 10495.804, 309.956, 52772.835 23/04/22,11:52:20,13,08,1, 11.9,1,1, 4.149, 10495.781, 309.961, 52772.839 23/04/22,11:52:20,14,08,1, 11.9,1,1, 4.149, 10495.824, 309.952, 52772.843 23/04/22,11:52:20,15,08,1, 11.9,1,1, 4.149, 10495.801, 309.956, 52772.854 23/04/22,11:52:20,16,08,1, 11.9,1,1, 4.149, 10495.808, 309.970, 52772.842 23/04/22,11:52:20,17,08,1, 11.9,1,1, 4.149, 10495.793, 309.955, 52772.807 23/04/22,11:52:20,18,08,1, 11.9,1,1, 4.149, 10495.796, 309.967, 52772.880 23/04/22,11:52:20,19,08,1, 11.9,1,1, 4.149, 10495.817, 309.972, 52772.836 23/04/22,11:52:21,00,07,1, 12.0,1,1, 4.148, 10495.809, 309.972, 52772.836 23/04/22,11:52:21,01,07,1, 12.0,1,1, 4.148, 10495.829, 309.981, 52772.854 23/04/22,11:52:21,02,07,1, 12.0,1,1, 4.148, 10495.823, 309.977, 52772.870 23/04/22,11:52:21,03,07,1, 12.0,1,1, 4.148, 10495.816, 309.997, 52772.844 23/04/22,11:52:21,04,07,1, 12.0,1,1, 4.148, 10495.811, 309.975, 52772.872 23/04/22,11:52:21,05,07,1, 12.0,1,1, 4.148, 10495.828, 309.989, 52772.871 23/04/22,11:52:21,06,07,1, 12.0,1,1, 4.148, 10495.825, 309.983, 52772.849 23/04/22,11:52:21,07,07,1, 12.0,1,1, 4.148, 10495.826, 309.964, 52772.885 23/04/22,11:52:21,08,07,1, 12.0,1,1, 4.148, 10495.810, 309.976, 52772.848 23/04/22,11:52:21,09,07,1, 12.0,1,1, 4.148, 10495.819, 309.988, 52772.876 23/04/22,11:52:21,10,07,1, 12.0,1,1, 4.148, 10495.800, 309.951, 52772.850 23/04/22,11:52:21,11,07,1, 12.0,1,1, 4.148, 10495.807, 309.965, 52772.856 23/04/22,11:52:21,12,07,1, 12.0,1,1, 4.148, 10495.827, 309.998, 52772.908 23/04/22,11:52:21,13,07,1, 12.0,1,1, 4.148, 10495.824, 309.986, 52772.843 23/04/22,11:52:21,14,07,1, 12.0,1,1, 4.148, 10495.797, 310.006, 52772.921 23/04/22,11:52:21,15,07,1, 12.0,1,1, 4.148, 10495.831, 309.981, 52772.873 23/04/22,11:52:21,16,07,1, 12.0,1,1, 4.148, 10495.809, 309.973, 52772.847 23/04/22,11:52:21,17,07,1, 12.0,1,1, 4.148, 10495.806, 309.967, 52772.839 23/04/22,11:52:21,18,07,1, 12.0,1,1, 4.148, 10495.805, 309.978, 52772.865 23/04/22,11:52:21,19,07,1, 12.0,1,1, 4.148, 10495.808, 309.983, 52772.851 23/04/22,11:52:22,00,07,1, 11.8,1,1, 4.149, 10495.801, 309.983, 52772.851 23/04/22,11:52:22,01,07,1, 11.8,1,1, 4.149, 10495.820, 309.980, 52772.854 23/04/22,11:52:22,02,07,1, 11.8,1,1, 4.149, 10495.823, 310.011, 52772.861 23/04/22,11:52:22,03,07,1, 11.8,1,1, 4.149, 10495.815, 309.975, 52772.865 23/04/22,11:52:22,04,07,1, 11.8,1,1, 4.149, 10495.792, 309.955, 52772.885 23/04/22,11:52:22,05,07,1, 11.8,1,1, 4.149, 10495.810, 309.966, 52772.832 23/04/22,11:52:22,06,07,1, 11.8,1,1, 4.149, 10495.806, 309.964, 52772.855 23/04/22,11:52:22,07,07,1, 11.8,1,1, 4.149, 10495.808, 309.971, 52772.840 23/04/22,11:52:22,08,07,1, 11.8,1,1, 4.149, 10495.816, 309.949, 52772.826 23/04/22,11:52:22,09,07,1, 11.8,1,1, 4.149, 10495.800, 309.958, 52772.878 23/04/22,11:52:22,10,07,1, 11.8,1,1, 4.149, 10495.780, 309.970, 52772.840 23/04/22,11:52:22,11,07,1, 11.8,1,1, 4.149, 10495.797, 309.956, 52772.837 23/04/22,11:52:22,12,07,1, 11.8,1,1, 4.149, 10495.801, 309.980, 52772.895 23/04/22,11:52:22,13,07,1, 11.8,1,1, 4.149, 10495.786, 309.956, 52772.861 23/04/22,11:52:22,14,07,1, 11.8,1,1, 4.149, 10495.819, 309.976, 52772.806 23/04/22,11:52:22,15,07,1, 11.8,1,1, 4.149, 10495.820, 309.961, 52772.834 23/04/22,11:52:22,16,07,1, 11.8,1,1, 4.149, 10495.794, 309.976, 52772.854 23/04/22,11:52:22,17,07,1, 11.8,1,1, 4.149, 10495.799, 309.945, 52772.836 23/04/22,11:52:22,18,07,1, 11.8,1,1, 4.149, 10495.804, 309.924, 52772.820 23/04/22,11:52:22,19,07,1, 11.8,1,1, 4.149, 10495.802, 309.934, 52772.823 23/04/22,11:52:23,00,07,1, 11.9,1,1, 4.149, 10495.801, 309.934, 52772.823 23/04/22,11:52:23,01,07,1, 11.9,1,1, 4.149, 10495.815, 309.964, 52772.829 23/04/22,11:52:23,02,07,1, 11.9,1,1, 4.149, 10495.789, 309.949, 52772.836 23/04/22,11:52:23,03,07,1, 11.9,1,1, 4.149, 10495.802, 309.970, 52772.817 23/04/22,11:52:23,04,07,1, 11.9,1,1, 4.149, 10495.817, 309.945, 52772.854 23/04/22,11:52:23,05,07,1, 11.9,1,1, 4.149, 10495.792, 309.956, 52772.821 23/04/22,11:52:23,06,07,1, 11.9,1,1, 4.149, 10495.806, 309.959, 52772.902 23/04/22,11:52:23,07,07,1, 11.9,1,1, 4.149, 10495.794, 309.952, 52772.844 23/04/22,11:52:23,08,07,1, 11.9,1,1, 4.149, 10495.781, 309.945, 52772.827 23/04/22,11:52:23,09,07,1, 11.9,1,1, 4.149, 10495.803, 309.946, 52772.824 23/04/22,11:52:23,10,07,1, 11.9,1,1, 4.149, 10495.809, 309.944, 52772.843 23/04/22,11:52:23,11,07,1, 11.9,1,1, 4.149, 10495.804, 309.933, 52772.846 23/04/22,11:52:23,12,07,1, 11.9,1,1, 4.149, 10495.853, 309.954, 52772.875 23/04/22,11:52:23,13,07,1, 11.9,1,1, 4.149, 10495.814, 309.931, 52772.838 23/04/22,11:52:23,14,07,1, 11.9,1,1, 4.149, 10495.803, 309.947, 52772.851 23/04/22,11:52:23,15,07,1, 11.9,1,1, 4.149, 10495.785, 309.936, 52772.843 23/04/22,11:52:23,16,07,1, 11.9,1,1, 4.149, 10495.786, 309.961, 52772.881 23/04/22,11:52:23,17,07,1, 11.9,1,1, 4.149, 10495.790, 309.960, 52772.847 23/04/22,11:52:23,18,07,1, 11.9,1,1, 4.149, 10495.767, 309.950, 52772.884 23/04/22,11:52:23,19,07,1, 11.9,1,1, 4.149, 10495.775, 309.959, 52772.886 23/04/22,11:52:24,00,09,1, 11.8,1,1, 4.153, 10495.768, 309.959, 52772.886 23/04/22,11:52:24,01,09,1, 11.8,1,1, 4.153, 10495.834, 309.940, 52772.889 23/04/22,11:52:24,02,09,1, 11.8,1,1, 4.153, 10495.816, 309.956, 52772.836 23/04/22,11:52:24,03,09,1, 11.8,1,1, 4.153, 10495.827, 309.942, 52772.821 23/04/22,11:52:24,04,09,1, 11.8,1,1, 4.153, 10495.792, 309.979, 52772.840 23/04/22,11:52:24,05,09,1, 11.8,1,1, 4.153, 10495.795, 309.971, 52772.882 23/04/22,11:52:24,06,09,1, 11.8,1,1, 4.153, 10495.801, 309.961, 52772.881 23/04/22,11:52:24,07,09,1, 11.8,1,1, 4.153, 10495.756, 309.947, 52772.924 23/04/22,11:52:24,08,09,1, 11.8,1,1, 4.153, 10495.815, 309.930, 52772.845 23/04/22,11:52:24,09,09,1, 11.8,1,1, 4.153, 10495.810, 309.913, 52772.814 23/04/22,11:52:24,10,09,1, 11.8,1,1, 4.153, 10495.799, 309.920, 52772.858 23/04/22,11:52:24,11,09,1, 11.8,1,1, 4.153, 10495.826, 309.948, 52772.852 23/04/22,11:52:24,12,09,1, 11.8,1,1, 4.153, 10495.817, 309.936, 52772.873 23/04/22,11:52:24,13,09,1, 11.8,1,1, 4.153, 10495.812, 309.927, 52772.840 23/04/22,11:52:24,14,09,1, 11.8,1,1, 4.153, 10495.812, 309.931, 52772.851 23/04/22,11:52:24,15,09,1, 11.8,1,1, 4.153, 10495.811, 309.931, 52772.861 23/04/22,11:52:24,16,09,1, 11.8,1,1, 4.153, 10495.800, 309.928, 52772.876 23/04/22,11:52:24,17,09,1, 11.8,1,1, 4.153, 10495.815, 309.936, 52772.841 23/04/22,11:52:24,18,09,1, 11.8,1,1, 4.153, 10495.782, 309.953, 52772.889 23/04/22,11:52:24,19,09,1, 11.8,1,1, 4.153, 10495.781, 309.929, 52772.863 23/04/22,11:52:25,00,06,1, 12.0,1,1, 4.154, 10495.776, 309.929, 52772.863 23/04/22,11:52:25,01,06,1, 12.0,1,1, 4.154, 10495.806, 309.930, 52772.888 23/04/22,11:52:25,02,06,1, 12.0,1,1, 4.154, 10495.810, 309.928, 52773.017 23/04/22,11:52:25,03,06,1, 12.0,1,1, 4.154, 10495.816, 309.937, 52772.729 23/04/22,11:52:25,04,06,1, 12.0,1,1, 4.154, 10495.793, 309.936, 52772.860 23/04/22,11:52:25,05,06,1, 12.0,1,1, 4.154, 10495.788, 309.893, 52772.854 23/04/22,11:52:25,06,06,1, 12.0,1,1, 4.154, 10495.782, 309.906, 52772.781 23/04/22,11:52:25,07,06,1, 12.0,1,1, 4.154, 10495.799, 309.893, 52772.811 23/04/22,11:52:25,08,06,1, 12.0,1,1, 4.154, 10495.809, 309.909, 52772.852 23/04/22,11:52:25,09,06,1, 12.0,1,1, 4.154, 10495.787, 309.910, 52772.844 23/04/22,11:52:25,10,06,1, 12.0,1,1, 4.154, 10495.801, 309.894, 52772.850 23/04/22,11:52:25,11,06,1, 12.0,1,1, 4.154, 10495.781, 309.908, 52772.807 23/04/22,11:52:25,12,06,1, 12.0,1,1, 4.154, 10495.796, 309.924, 52772.817 23/04/22,11:52:25,13,06,1, 12.0,1,1, 4.154, 10495.795, 309.901, 52772.874 23/04/22,11:52:25,14,06,1, 12.0,1,1, 4.154, 10495.792, 309.910, 52772.829 23/04/22,11:52:25,15,06,1, 12.0,1,1, 4.154, 10495.792, 309.904, 52772.828 23/04/22,11:52:25,16,06,1, 12.0,1,1, 4.154, 10495.796, 309.922, 52772.836 23/04/22,11:52:25,17,06,1, 12.0,1,1, 4.154, 10495.782, 309.900, 52772.810 23/04/22,11:52:25,18,06,1, 12.0,1,1, 4.154, 10495.778, 309.908, 52772.832 23/04/22,11:52:25,19,06,1, 12.0,1,1, 4.154, 10495.756, 309.915, 52772.844 23/04/22,11:52:26,00,07,1, 11.9,1,1, 4.152, 10495.751, 309.915, 52772.844 23/04/22,11:52:26,01,07,1, 11.9,1,1, 4.152, 10495.800, 309.898, 52772.833 23/04/22,11:52:26,02,07,1, 11.9,1,1, 4.152, 10495.801, 309.898, 52772.856 23/04/22,11:52:26,03,07,1, 11.9,1,1, 4.152, 10495.811, 309.897, 52772.827 23/04/22,11:52:26,04,07,1, 11.9,1,1, 4.152, 10495.798, 309.903, 52772.859 23/04/22,11:52:26,05,07,1, 11.9,1,1, 4.152, 10495.815, 309.914, 52772.805 23/04/22,11:52:26,06,07,1, 11.9,1,1, 4.152, 10495.770, 309.934, 52772.839 23/04/22,11:52:26,07,07,1, 11.9,1,1, 4.152, 10495.796, 309.935, 52772.845 23/04/22,11:52:26,08,07,1, 11.9,1,1, 4.152, 10495.791, 309.929, 52772.866 23/04/22,11:52:26,09,07,1, 11.9,1,1, 4.152, 10495.788, 309.924, 52772.851 23/04/22,11:52:26,10,07,1, 11.9,1,1, 4.152, 10495.798, 309.928, 52772.857 23/04/22,11:52:26,11,07,1, 11.9,1,1, 4.152, 10495.798, 309.900, 52772.815 23/04/22,11:52:26,12,07,1, 11.9,1,1, 4.152, 10495.811, 309.919, 52772.843 23/04/22,11:52:26,13,07,1, 11.9,1,1, 4.152, 10495.787, 309.888, 52772.877 23/04/22,11:52:26,14,07,1, 11.9,1,1, 4.152, 10495.802, 309.919, 52772.882 23/04/22,11:52:26,15,07,1, 11.9,1,1, 4.152, 10495.799, 309.929, 52772.899 23/04/22,11:52:26,16,07,1, 11.9,1,1, 4.152, 10495.795, 309.925, 52772.882 23/04/22,11:52:26,17,07,1, 11.9,1,1, 4.152, 10495.812, 309.892, 52772.879 23/04/22,11:52:26,18,07,1, 11.9,1,1, 4.152, 10495.788, 309.906, 52772.870 23/04/22,11:52:26,19,07,1, 11.9,1,1, 4.152, 10495.778, 309.916, 52772.872 23/04/22,11:52:27,00,06,1, 11.9,1,1, 4.152, 10495.776, 309.916, 52772.872 23/04/22,11:52:27,01,06,1, 11.9,1,1, 4.152, 10495.795, 309.914, 52772.859 23/04/22,11:52:27,02,06,1, 11.9,1,1, 4.152, 10495.779, 309.901, 52772.880 23/04/22,11:52:27,03,06,1, 11.9,1,1, 4.152, 10495.762, 309.930, 52772.922 23/04/22,11:52:27,04,06,1, 11.9,1,1, 4.152, 10495.774, 309.901, 52772.876 23/04/22,11:52:27,05,06,1, 11.9,1,1, 4.152, 10495.791, 309.898, 52772.820 23/04/22,11:52:27,06,06,1, 11.9,1,1, 4.152, 10495.775, 309.890, 52772.841 23/04/22,11:52:27,07,06,1, 11.9,1,1, 4.152, 10495.777, 309.888, 52772.877 23/04/22,11:52:27,08,06,1, 11.9,1,1, 4.152, 10495.780, 309.886, 52772.863 23/04/22,11:52:27,09,06,1, 11.9,1,1, 4.152, 10495.789, 309.882, 52772.841 23/04/22,11:52:27,10,06,1, 11.9,1,1, 4.152, 10495.790, 309.893, 52772.889 23/04/22,11:52:27,11,06,1, 11.9,1,1, 4.152, 10495.785, 309.873, 52772.884 23/04/22,11:52:27,12,06,1, 11.9,1,1, 4.152, 10495.771, 309.885, 52772.836 23/04/22,11:52:27,13,06,1, 11.9,1,1, 4.152, 10495.790, 309.892, 52772.881 23/04/22,11:52:27,14,06,1, 11.9,1,1, 4.152, 10495.790, 309.891, 52772.883 23/04/22,11:52:27,15,06,1, 11.9,1,1, 4.152, 10495.780, 309.869, 52772.887 23/04/22,11:52:27,16,06,1, 11.9,1,1, 4.152, 10495.784, 309.881, 52772.875 23/04/22,11:52:27,17,06,1, 11.9,1,1, 4.152, 10495.783, 309.876, 52772.829 23/04/22,11:52:27,18,06,1, 11.9,1,1, 4.152, 10495.785, 309.893, 52772.913 23/04/22,11:52:27,19,06,1, 11.9,1,1, 4.152, 10495.810, 309.858, 52772.873 23/04/22,11:52:28,00,07,1, 12.0,1,1, 4.150, 10495.809, 309.858, 52772.873 23/04/22,11:52:28,01,07,1, 12.0,1,1, 4.150, 10495.774, 309.864, 52772.865 23/04/22,11:52:28,02,07,1, 12.0,1,1, 4.150, 10495.786, 309.863, 52772.876 23/04/22,11:52:28,03,07,1, 12.0,1,1, 4.150, 10495.808, 309.881, 52772.869 23/04/22,11:52:28,04,07,1, 12.0,1,1, 4.150, 10495.780, 309.879, 52772.870 23/04/22,11:52:28,05,07,1, 12.0,1,1, 4.150, 10495.774, 309.867, 52772.837 23/04/22,11:52:28,06,07,1, 12.0,1,1, 4.150, 10495.777, 309.883, 52772.833 23/04/22,11:52:28,07,07,1, 12.0,1,1, 4.150, 10495.770, 309.851, 52772.839 23/04/22,11:52:28,08,07,1, 12.0,1,1, 4.150, 10495.771, 309.864, 52772.879 23/04/22,11:52:28,09,07,1, 12.0,1,1, 4.150, 10495.808, 309.850, 52772.838 23/04/22,11:52:28,10,07,1, 12.0,1,1, 4.150, 10495.767, 309.867, 52772.840 23/04/22,11:52:28,11,07,1, 12.0,1,1, 4.150, 10495.792, 309.887, 52772.868 23/04/22,11:52:28,12,07,1, 12.0,1,1, 4.150, 10495.769, 309.848, 52772.860 23/04/22,11:52:28,13,07,1, 12.0,1,1, 4.150, 10495.773, 309.894, 52772.885 23/04/22,11:52:28,14,07,1, 12.0,1,1, 4.150, 10495.781, 309.879, 52772.866 23/04/22,11:52:28,15,07,1, 12.0,1,1, 4.150, 10495.772, 309.889, 52772.836 23/04/22,11:52:28,16,07,1, 12.0,1,1, 4.150, 10495.771, 309.890, 52772.849 23/04/22,11:52:28,17,07,1, 12.0,1,1, 4.150, 10495.827, 309.865, 52772.791 23/04/22,11:52:28,18,07,1, 12.0,1,1, 4.150, 10495.767, 309.879, 52772.848 23/04/22,11:52:28,19,07,1, 12.0,1,1, 4.150, 10495.770, 309.867, 52772.870 23/04/22,11:52:29,00,07,1, 11.9,1,1, 4.149, 10495.768, 309.867, 52772.870 23/04/22,11:52:29,01,07,1, 11.9,1,1, 4.149, 10495.764, 309.870, 52772.873 23/04/22,11:52:29,02,07,1, 11.9,1,1, 4.149, 10495.773, 309.852, 52772.901 23/04/22,11:52:29,03,07,1, 11.9,1,1, 4.149, 10495.782, 309.853, 52772.876 23/04/22,11:52:29,04,07,1, 11.9,1,1, 4.149, 10495.787, 309.884, 52772.903 23/04/22,11:52:29,05,07,1, 11.9,1,1, 4.149, 10495.772, 309.875, 52772.863 23/04/22,11:52:29,06,07,1, 11.9,1,1, 4.149, 10495.761, 309.881, 52772.863 23/04/22,11:52:29,07,07,1, 11.9,1,1, 4.149, 10495.779, 309.872, 52772.892 23/04/22,11:52:29,08,07,1, 11.9,1,1, 4.149, 10495.749, 309.877, 52772.915 23/04/22,11:52:29,09,07,1, 11.9,1,1, 4.149, 10495.769, 309.884, 52772.886 23/04/22,11:52:29,10,07,1, 11.9,1,1, 4.149, 10495.778, 309.872, 52772.844 23/04/22,11:52:29,11,07,1, 11.9,1,1, 4.149, 10495.765, 309.861, 52772.873 23/04/22,11:52:29,12,07,1, 11.9,1,1, 4.149, 10495.767, 309.856, 52772.841 23/04/22,11:52:29,13,07,1, 11.9,1,1, 4.149, 10495.761, 309.846, 52772.868 23/04/22,11:52:29,14,07,1, 11.9,1,1, 4.149, 10495.755, 309.863, 52772.870 23/04/22,11:52:29,15,07,1, 11.9,1,1, 4.149, 10495.775, 309.859, 52772.870 23/04/22,11:52:29,16,07,1, 11.9,1,1, 4.149, 10495.773, 309.849, 52772.866 23/04/22,11:52:29,17,07,1, 11.9,1,1, 4.149, 10495.762, 309.848, 52772.842 23/04/22,11:52:29,18,07,1, 11.9,1,1, 4.149, 10495.754, 309.870, 52772.867 23/04/22,11:52:29,19,07,1, 11.9,1,1, 4.149, 10495.735, 309.872, 52772.863 23/04/22,11:52:30,00,07,1, 11.9,1,1, 4.154, 10495.734, 309.872, 52772.863 23/04/22,11:52:30,01,07,1, 11.9,1,1, 4.154, 10495.771, 309.855, 52772.866 23/04/22,11:52:30,02,07,1, 11.9,1,1, 4.154, 10495.779, 309.850, 52772.879 23/04/22,11:52:30,03,07,1, 11.9,1,1, 4.154, 10495.801, 309.843, 52772.845 23/04/22,11:52:30,04,07,1, 11.9,1,1, 4.154, 10495.753, 309.851, 52772.874 23/04/22,11:52:30,05,07,1, 11.9,1,1, 4.154, 10495.775, 309.858, 52772.839 23/04/22,11:52:30,06,07,1, 11.9,1,1, 4.154, 10495.741, 309.845, 52772.834 23/04/22,11:52:30,07,07,1, 11.9,1,1, 4.154, 10495.735, 309.842, 52772.835 23/04/22,11:52:30,08,07,1, 11.9,1,1, 4.154, 10495.753, 309.860, 52772.823 23/04/22,11:52:30,09,07,1, 11.9,1,1, 4.154, 10495.763, 309.855, 52772.811 23/04/22,11:52:30,10,07,1, 11.9,1,1, 4.154, 10495.750, 309.835, 52772.850 23/04/22,11:52:30,11,07,1, 11.9,1,1, 4.154, 10495.771, 309.851, 52772.852 23/04/22,11:52:30,12,07,1, 11.9,1,1, 4.154, 10495.733, 309.851, 52772.860 23/04/22,11:52:30,13,07,1, 11.9,1,1, 4.154, 10495.768, 309.843, 52772.833 23/04/22,11:52:30,14,07,1, 11.9,1,1, 4.154, 10495.760, 309.848, 52772.832 23/04/22,11:52:30,15,07,1, 11.9,1,1, 4.154, 10495.746, 309.827, 52772.842 23/04/22,11:52:30,16,07,1, 11.9,1,1, 4.154, 10495.730, 309.864, 52772.834 23/04/22,11:52:30,17,07,1, 11.9,1,1, 4.154, 10495.748, 309.841, 52772.831 23/04/22,11:52:30,18,07,1, 11.9,1,1, 4.154, 10495.756, 309.877, 52772.850 23/04/22,11:52:30,19,07,1, 11.9,1,1, 4.154, 10495.747, 309.862, 52772.906 23/04/22,11:52:31,00,07,1, 11.9,1,1, 4.151, 10495.743, 309.862, 52772.906 23/04/22,11:52:31,01,07,1, 11.9,1,1, 4.151, 10495.777, 309.884, 52772.866 23/04/22,11:52:31,02,07,1, 11.9,1,1, 4.151, 10495.765, 309.882, 52772.911 23/04/22,11:52:31,03,07,1, 11.9,1,1, 4.151, 10495.788, 309.879, 52772.868 23/04/22,11:52:31,04,07,1, 11.9,1,1, 4.151, 10495.768, 309.863, 52772.818 23/04/22,11:52:31,05,07,1, 11.9,1,1, 4.151, 10495.745, 309.863, 52772.845 23/04/22,11:52:31,06,07,1, 11.9,1,1, 4.151, 10495.752, 309.870, 52772.895 23/04/22,11:52:31,07,07,1, 11.9,1,1, 4.151, 10495.736, 309.856, 52772.852 23/04/22,11:52:31,08,07,1, 11.9,1,1, 4.151, 10495.759, 309.824, 52772.856 23/04/22,11:52:31,09,07,1, 11.9,1,1, 4.151, 10495.728, 309.874, 52772.854 23/04/22,11:52:31,10,07,1, 11.9,1,1, 4.151, 10495.722, 309.844, 52772.852 23/04/22,11:52:31,11,07,1, 11.9,1,1, 4.151, 10495.726, 309.870, 52772.901 23/04/22,11:52:31,12,07,1, 11.9,1,1, 4.151, 10495.756, 309.861, 52772.858 23/04/22,11:52:31,13,07,1, 11.9,1,1, 4.151, 10495.740, 309.856, 52772.872 23/04/22,11:52:31,14,07,1, 11.9,1,1, 4.151, 10495.731, 309.870, 52772.835 23/04/22,11:52:31,15,07,1, 11.9,1,1, 4.151, 10495.750, 309.845, 52772.849 23/04/22,11:52:31,16,07,1, 11.9,1,1, 4.151, 10495.746, 309.849, 52772.871 23/04/22,11:52:31,17,07,1, 11.9,1,1, 4.151, 10495.718, 309.842, 52772.860 23/04/22,11:52:31,18,07,1, 11.9,1,1, 4.151, 10495.735, 309.848, 52772.855 23/04/22,11:52:31,19,07,1, 11.9,1,1, 4.151, 10495.735, 309.872, 52772.864 23/04/22,11:52:32,00,07,1, 11.9,1,1, 4.156, 10495.734, 309.872, 52772.864 23/04/22,11:52:32,01,07,1, 11.9,1,1, 4.156, 10495.745, 309.855, 52772.888 23/04/22,11:52:32,02,07,1, 11.9,1,1, 4.156, 10495.771, 309.846, 52772.897 23/04/22,11:52:32,03,07,1, 11.9,1,1, 4.156, 10495.711, 309.858, 52772.873 23/04/22,11:52:32,04,07,1, 11.9,1,1, 4.156, 10495.764, 309.841, 52772.905 23/04/22,11:52:32,05,07,1, 11.9,1,1, 4.156, 10495.746, 309.848, 52772.858 23/04/22,11:52:32,06,07,1, 11.9,1,1, 4.156, 10495.733, 309.840, 52772.914 23/04/22,11:52:32,07,07,1, 11.9,1,1, 4.156, 10495.731, 309.839, 52772.926 23/04/22,11:52:32,08,07,1, 11.9,1,1, 4.156, 10495.749, 309.865, 52772.848 23/04/22,11:52:32,09,07,1, 11.9,1,1, 4.156, 10495.741, 309.840, 52772.896 23/04/22,11:52:32,10,07,1, 11.9,1,1, 4.156, 10495.745, 309.850, 52772.882 23/04/22,11:52:32,11,07,1, 11.9,1,1, 4.156, 10495.741, 309.863, 52772.884 23/04/22,11:52:32,12,07,1, 11.9,1,1, 4.156, 10495.735, 309.867, 52772.884 23/04/22,11:52:32,13,07,1, 11.9,1,1, 4.156, 10495.721, 309.816, 52772.875 23/04/22,11:52:32,14,07,1, 11.9,1,1, 4.156, 10495.736, 309.858, 52772.906 23/04/22,11:52:32,15,07,1, 11.9,1,1, 4.156, 10495.759, 309.837, 52772.870 23/04/22,11:52:32,16,07,1, 11.9,1,1, 4.156, 10495.726, 309.834, 52772.884 23/04/22,11:52:32,17,07,1, 11.9,1,1, 4.156, 10495.740, 309.834, 52772.856 23/04/22,11:52:32,18,07,1, 11.9,1,1, 4.156, 10495.741, 309.839, 52772.914 23/04/22,11:52:32,19,07,1, 11.9,1,1, 4.156, 10495.740, 309.843, 52773.001 23/04/22,11:52:33,00,07,1, 11.9,1,1, 4.153, 10495.734, 309.843, 52773.001 23/04/22,11:52:33,01,07,1, 11.9,1,1, 4.153, 10495.705, 309.846, 52772.853 23/04/22,11:52:33,02,07,1, 11.9,1,1, 4.153, 10495.721, 309.845, 52772.883 23/04/22,11:52:33,03,07,1, 11.9,1,1, 4.153, 10495.732, 309.806, 52772.838 23/04/22,11:52:33,04,07,1, 11.9,1,1, 4.153, 10495.740, 309.810, 52772.698 23/04/22,11:52:33,05,07,1, 11.9,1,1, 4.153, 10495.758, 309.827, 52772.876 23/04/22,11:52:33,06,07,1, 11.9,1,1, 4.153, 10495.754, 309.830, 52772.886 23/04/22,11:52:33,07,07,1, 11.9,1,1, 4.153, 10495.732, 309.838, 52772.889 23/04/22,11:52:33,08,07,1, 11.9,1,1, 4.153, 10495.709, 309.825, 52772.936 23/04/22,11:52:33,09,07,1, 11.9,1,1, 4.153, 10495.730, 309.820, 52772.920 23/04/22,11:52:33,10,07,1, 11.9,1,1, 4.153, 10495.703, 309.825, 52772.915 23/04/22,11:52:33,11,07,1, 11.9,1,1, 4.153, 10495.683, 309.825, 52772.916 23/04/22,11:52:33,12,07,1, 11.9,1,1, 4.153, 10495.697, 309.833, 52772.892 23/04/22,11:52:33,13,07,1, 11.9,1,1, 4.153, 10495.708, 309.800, 52772.901 23/04/22,11:52:33,14,07,1, 11.9,1,1, 4.153, 10495.698, 309.819, 52772.884 23/04/22,11:52:33,15,07,1, 11.9,1,1, 4.153, 10495.716, 309.817, 52772.876 23/04/22,11:52:33,16,07,1, 11.9,1,1, 4.153, 10495.724, 309.841, 52772.884 23/04/22,11:52:33,17,07,1, 11.9,1,1, 4.153, 10495.715, 309.827, 52772.830 23/04/22,11:52:33,18,07,1, 11.9,1,1, 4.153, 10495.712, 309.808, 52772.811 23/04/22,11:52:33,19,07,1, 11.9,1,1, 4.153, 10495.729, 309.823, 52772.917 23/04/22,11:52:34,00,08,1, 11.9,1,1, 4.156, 10495.726, 309.823, 52772.917 23/04/22,11:52:34,01,08,1, 11.9,1,1, 4.156, 10495.692, 309.813, 52773.002 23/04/22,11:52:34,02,08,1, 11.9,1,1, 4.156, 10495.729, 309.803, 52772.845 23/04/22,11:52:34,03,08,1, 11.9,1,1, 4.156, 10495.698, 309.815, 52772.824 23/04/22,11:52:34,04,08,1, 11.9,1,1, 4.156, 10495.746, 309.802, 52772.704 23/04/22,11:52:34,05,08,1, 11.9,1,1, 4.156, 10495.719, 309.784, 52772.811 23/04/22,11:52:34,06,08,1, 11.9,1,1, 4.156, 10495.717, 309.811, 52772.855 23/04/22,11:52:34,07,08,1, 11.9,1,1, 4.156, 10495.725, 309.816, 52772.876 23/04/22,11:52:34,08,08,1, 11.9,1,1, 4.156, 10495.724, 309.819, 52772.916 23/04/22,11:52:34,09,08,1, 11.9,1,1, 4.156, 10495.735, 309.815, 52772.853 23/04/22,11:52:34,10,08,1, 11.9,1,1, 4.156, 10495.697, 309.813, 52772.906 23/04/22,11:52:34,11,08,1, 11.9,1,1, 4.156, 10495.701, 309.806, 52772.934 23/04/22,11:52:34,12,08,1, 11.9,1,1, 4.156, 10495.678, 309.836, 52772.940 23/04/22,11:52:34,13,08,1, 11.9,1,1, 4.156, 10495.696, 309.815, 52772.879 23/04/22,11:52:34,14,08,1, 11.9,1,1, 4.156, 10495.693, 309.812, 52772.914 23/04/22,11:52:34,15,08,1, 11.9,1,1, 4.156, 10495.705, 309.802, 52772.878 23/04/22,11:52:34,16,08,1, 11.9,1,1, 4.156, 10495.690, 309.794, 52772.933 23/04/22,11:52:34,17,08,1, 11.9,1,1, 4.156, 10495.719, 309.834, 52772.921 23/04/22,11:52:34,18,08,1, 11.9,1,1, 4.156, 10495.699, 309.787, 52772.874 23/04/22,11:52:34,19,08,1, 11.9,1,1, 4.156, 10495.647, 309.830, 52772.915 23/04/22,11:52:35,00,08,1, 11.8,1,1, 4.150, 10495.642, 309.830, 52772.915 23/04/22,11:52:35,01,08,1, 11.8,1,1, 4.150, 10495.671, 309.775, 52772.861 23/04/22,11:52:35,02,08,1, 11.8,1,1, 4.150, 10495.654, 309.814, 52772.917 23/04/22,11:52:35,03,08,1, 11.8,1,1, 4.150, 10495.684, 309.816, 52772.919 23/04/22,11:52:35,04,08,1, 11.8,1,1, 4.150, 10495.677, 309.816, 52772.880 23/04/22,11:52:35,05,08,1, 11.8,1,1, 4.150, 10495.666, 309.784, 52772.868 23/04/22,11:52:35,06,08,1, 11.8,1,1, 4.150, 10495.667, 309.799, 52772.838 23/04/22,11:52:35,07,08,1, 11.8,1,1, 4.150, 10495.695, 309.763, 52772.883 23/04/22,11:52:35,08,08,1, 11.8,1,1, 4.150, 10495.657, 309.771, 52772.899 23/04/22,11:52:35,09,08,1, 11.8,1,1, 4.150, 10495.679, 309.786, 52772.895 23/04/22,11:52:35,10,08,1, 11.8,1,1, 4.150, 10495.683, 309.786, 52772.872 23/04/22,11:52:35,11,08,1, 11.8,1,1, 4.150, 10495.681, 309.791, 52772.893 23/04/22,11:52:35,12,08,1, 11.8,1,1, 4.150, 10495.681, 309.785, 52772.871 23/04/22,11:52:35,13,08,1, 11.8,1,1, 4.150, 10495.662, 309.782, 52772.834 23/04/22,11:52:35,14,08,1, 11.8,1,1, 4.150, 10495.656, 309.788, 52772.876 23/04/22,11:52:35,15,08,1, 11.8,1,1, 4.150, 10495.639, 309.821, 52773.142 23/04/22,11:52:35,16,08,1, 11.8,1,1, 4.150, 10495.649, 309.796, 52772.945 23/04/22,11:52:35,17,08,1, 11.8,1,1, 4.150, 10495.661, 309.789, 52772.877 23/04/22,11:52:35,18,08,1, 11.8,1,1, 4.150, 10495.681, 309.785, 52772.891 23/04/22,11:52:35,19,08,1, 11.8,1,1, 4.150, 10495.670, 309.780, 52772.864 23/04/22,11:52:36,00,08,1, 11.9,1,1, 4.149, 10495.667, 309.780, 52772.864 23/04/22,11:52:36,01,08,1, 11.9,1,1, 4.149, 10495.689, 309.799, 52772.855 23/04/22,11:52:36,02,08,1, 11.9,1,1, 4.149, 10495.663, 309.796, 52772.891 23/04/22,11:52:36,03,08,1, 11.9,1,1, 4.149, 10495.664, 309.799, 52772.853 23/04/22,11:52:36,04,08,1, 11.9,1,1, 4.149, 10495.665, 309.816, 52772.885 23/04/22,11:52:36,05,08,1, 11.9,1,1, 4.149, 10495.679, 309.792, 52772.853 23/04/22,11:52:36,06,08,1, 11.9,1,1, 4.149, 10495.652, 309.804, 52772.904 23/04/22,11:52:36,07,08,1, 11.9,1,1, 4.149, 10495.671, 309.788, 52772.885 23/04/22,11:52:36,08,08,1, 11.9,1,1, 4.149, 10495.680, 309.807, 52772.844 23/04/22,11:52:36,09,08,1, 11.9,1,1, 4.149, 10495.668, 309.770, 52772.905 23/04/22,11:52:36,10,08,1, 11.9,1,1, 4.149, 10495.656, 309.813, 52772.890 23/04/22,11:52:36,11,08,1, 11.9,1,1, 4.149, 10495.612, 309.818, 52772.883 23/04/22,11:52:36,12,08,1, 11.9,1,1, 4.149, 10495.650, 309.822, 52772.948 23/04/22,11:52:36,13,08,1, 11.9,1,1, 4.149, 10495.628, 309.815, 52772.882 23/04/22,11:52:36,14,08,1, 11.9,1,1, 4.149, 10495.619, 309.789, 52772.850 23/04/22,11:52:36,15,08,1, 11.9,1,1, 4.149, 10495.645, 309.782, 52772.934 23/04/22,11:52:36,16,08,1, 11.9,1,1, 4.149, 10495.612, 309.784, 52772.936 23/04/22,11:52:36,17,08,1, 11.9,1,1, 4.149, 10495.638, 309.789, 52772.873 23/04/22,11:52:36,18,08,1, 11.9,1,1, 4.149, 10495.635, 309.809, 52772.908 23/04/22,11:52:36,19,08,1, 11.9,1,1, 4.149, 10495.638, 309.777, 52772.928 23/04/22,11:52:37,00,08,1, 11.9,1,1, 4.152, 10495.634, 309.777, 52772.928 23/04/22,11:52:37,01,08,1, 11.9,1,1, 4.152, 10495.649, 309.804, 52772.900 23/04/22,11:52:37,02,08,1, 11.9,1,1, 4.152, 10495.631, 309.790, 52772.902 23/04/22,11:52:37,03,08,1, 11.9,1,1, 4.152, 10495.623, 309.804, 52772.878 23/04/22,11:52:37,04,08,1, 11.9,1,1, 4.152, 10495.611, 309.792, 52772.877 23/04/22,11:52:37,05,08,1, 11.9,1,1, 4.152, 10495.612, 309.785, 52772.899 23/04/22,11:52:37,06,08,1, 11.9,1,1, 4.152, 10495.608, 309.801, 52772.889 23/04/22,11:52:37,07,08,1, 11.9,1,1, 4.152, 10495.596, 309.803, 52772.911 23/04/22,11:52:37,08,08,1, 11.9,1,1, 4.152, 10495.615, 309.801, 52772.890 23/04/22,11:52:37,09,08,1, 11.9,1,1, 4.152, 10495.622, 309.781, 52772.873 23/04/22,11:52:37,10,08,1, 11.9,1,1, 4.152, 10495.618, 309.797, 52772.932 23/04/22,11:52:37,11,08,1, 11.9,1,1, 4.152, 10495.606, 309.807, 52772.943 23/04/22,11:52:37,12,08,1, 11.9,1,1, 4.152, 10495.600, 309.793, 52772.900 23/04/22,11:52:37,13,08,1, 11.9,1,1, 4.152, 10495.604, 309.776, 52772.915 23/04/22,11:52:37,14,08,1, 11.9,1,1, 4.152, 10495.605, 309.810, 52772.865 23/04/22,11:52:37,15,08,1, 11.9,1,1, 4.152, 10495.602, 309.820, 52772.912 23/04/22,11:52:37,16,08,1, 11.9,1,1, 4.152, 10495.594, 309.809, 52772.927 23/04/22,11:52:37,17,08,1, 11.9,1,1, 4.152, 10495.606, 309.807, 52772.904 23/04/22,11:52:37,18,08,1, 11.9,1,1, 4.152, 10495.615, 309.806, 52772.918 23/04/22,11:52:37,19,08,1, 11.9,1,1, 4.152, 10495.622, 309.794, 52772.889 23/04/22,11:52:38,00,07,1, 11.8,1,1, 4.153, 10495.617, 309.794, 52772.889 23/04/22,11:52:38,01,07,1, 11.8,1,1, 4.153, 10495.592, 309.799, 52772.937 23/04/22,11:52:38,02,07,1, 11.8,1,1, 4.153, 10495.609, 309.806, 52772.951 23/04/22,11:52:38,03,07,1, 11.8,1,1, 4.153, 10495.616, 309.803, 52772.883 23/04/22,11:52:38,04,07,1, 11.8,1,1, 4.153, 10495.618, 309.792, 52772.924 23/04/22,11:52:38,05,07,1, 11.8,1,1, 4.153, 10495.591, 309.812, 52772.893 23/04/22,11:52:38,06,07,1, 11.8,1,1, 4.153, 10495.620, 309.803, 52772.928 23/04/22,11:52:38,07,07,1, 11.8,1,1, 4.153, 10495.624, 309.802, 52772.887 23/04/22,11:52:38,08,07,1, 11.8,1,1, 4.153, 10495.605, 309.814, 52772.917 23/04/22,11:52:38,09,07,1, 11.8,1,1, 4.153, 10495.603, 309.819, 52772.914 23/04/22,11:52:38,10,07,1, 11.8,1,1, 4.153, 10495.577, 309.790, 52772.917 23/04/22,11:52:38,11,07,1, 11.8,1,1, 4.153, 10495.597, 309.806, 52772.884 23/04/22,11:52:38,12,07,1, 11.8,1,1, 4.153, 10495.605, 309.802, 52772.885 23/04/22,11:52:38,13,07,1, 11.8,1,1, 4.153, 10495.566, 309.809, 52772.748 23/04/22,11:52:38,14,07,1, 11.8,1,1, 4.153, 10495.611, 309.805, 52772.979 23/04/22,11:52:38,15,07,1, 11.8,1,1, 4.153, 10495.594, 309.816, 52772.871 23/04/22,11:52:38,16,07,1, 11.8,1,1, 4.153, 10495.575, 309.790, 52772.884 23/04/22,11:52:38,17,07,1, 11.8,1,1, 4.153, 10495.583, 309.805, 52772.920 23/04/22,11:52:38,18,07,1, 11.8,1,1, 4.153, 10495.579, 309.799, 52772.900 23/04/22,11:52:38,19,07,1, 11.8,1,1, 4.153, 10495.580, 309.818, 52772.932 23/04/22,11:52:39,00,07,1, 11.8,1,1, 4.155, 10495.576, 309.818, 52772.932 23/04/22,11:52:39,01,07,1, 11.8,1,1, 4.155, 10495.585, 309.803, 52772.893 23/04/22,11:52:39,02,07,1, 11.8,1,1, 4.155, 10495.578, 309.832, 52772.957 23/04/22,11:52:39,03,07,1, 11.8,1,1, 4.155, 10495.578, 309.806, 52772.884 23/04/22,11:52:39,04,07,1, 11.8,1,1, 4.155, 10495.574, 309.827, 52772.903 23/04/22,11:52:39,05,07,1, 11.8,1,1, 4.155, 10495.585, 309.818, 52772.905 23/04/22,11:52:39,06,07,1, 11.8,1,1, 4.155, 10495.592, 309.828, 52772.906 23/04/22,11:52:39,07,07,1, 11.8,1,1, 4.155, 10495.589, 309.811, 52772.917 23/04/22,11:52:39,08,07,1, 11.8,1,1, 4.155, 10495.612, 309.819, 52772.738 23/04/22,11:52:39,09,07,1, 11.8,1,1, 4.155, 10495.607, 309.820, 52772.870 23/04/22,11:52:39,10,07,1, 11.8,1,1, 4.155, 10495.601, 309.842, 52772.855 23/04/22,11:52:39,11,07,1, 11.8,1,1, 4.155, 10495.584, 309.826, 52772.858 23/04/22,11:52:39,12,07,1, 11.8,1,1, 4.155, 10495.576, 309.809, 52772.925 23/04/22,11:52:39,13,07,1, 11.8,1,1, 4.155, 10495.560, 309.828, 52772.929 23/04/22,11:52:39,14,07,1, 11.8,1,1, 4.155, 10495.595, 309.839, 52772.874 23/04/22,11:52:39,15,07,1, 11.8,1,1, 4.155, 10495.574, 309.818, 52772.936 23/04/22,11:52:39,16,07,1, 11.8,1,1, 4.155, 10495.581, 309.818, 52772.945 23/04/22,11:52:39,17,07,1, 11.8,1,1, 4.155, 10495.570, 309.827, 52772.864 23/04/22,11:52:39,18,07,1, 11.8,1,1, 4.155, 10495.557, 309.805, 52772.889 23/04/22,11:52:39,19,07,1, 11.8,1,1, 4.155, 10495.588, 309.826, 52772.890 23/04/22,11:52:40,00,07,1, 11.9,1,1, 4.154, 10495.584, 309.826, 52772.890 23/04/22,11:52:40,01,07,1, 11.9,1,1, 4.154, 10495.558, 309.804, 52772.846 23/04/22,11:52:40,02,07,1, 11.9,1,1, 4.154, 10495.564, 309.797, 52772.851 23/04/22,11:52:40,03,07,1, 11.9,1,1, 4.154, 10495.550, 309.809, 52772.835 23/04/22,11:52:40,04,07,1, 11.9,1,1, 4.154, 10495.547, 309.806, 52772.887 23/04/22,11:52:40,05,07,1, 11.9,1,1, 4.154, 10495.535, 309.810, 52772.887 23/04/22,11:52:40,06,07,1, 11.9,1,1, 4.154, 10495.546, 309.788, 52772.877 23/04/22,11:52:40,07,07,1, 11.9,1,1, 4.154, 10495.542, 309.815, 52772.910 23/04/22,11:52:40,08,07,1, 11.9,1,1, 4.154, 10495.527, 309.796, 52772.860 23/04/22,11:52:40,09,07,1, 11.9,1,1, 4.154, 10495.558, 309.806, 52772.901 23/04/22,11:52:40,10,07,1, 11.9,1,1, 4.154, 10495.571, 309.798, 52772.915 23/04/22,11:52:40,11,07,1, 11.9,1,1, 4.154, 10495.545, 309.784, 52772.896 23/04/22,11:52:40,12,07,1, 11.9,1,1, 4.154, 10495.547, 309.796, 52772.897 23/04/22,11:52:40,13,07,1, 11.9,1,1, 4.154, 10495.543, 309.838, 52772.922 23/04/22,11:52:40,14,07,1, 11.9,1,1, 4.154, 10495.534, 309.815, 52772.937 23/04/22,11:52:40,15,07,1, 11.9,1,1, 4.154, 10495.544, 309.837, 52773.011 23/04/22,11:52:40,16,07,1, 11.9,1,1, 4.154, 10495.524, 309.840, 52772.968 23/04/22,11:52:40,17,07,1, 11.9,1,1, 4.154, 10495.542, 309.829, 52772.855 23/04/22,11:52:40,18,07,1, 11.9,1,1, 4.154, 10495.541, 309.866, 52773.111 23/04/22,11:52:40,19,07,1, 11.9,1,1, 4.154, 10495.559, 309.836, 52772.912 23/04/22,11:52:41,00,08,1, 11.9,1,1, 4.150, 10495.559, 309.836, 52772.912 23/04/22,11:52:41,01,08,1, 11.9,1,1, 4.150, 10495.560, 309.849, 52772.900 23/04/22,11:52:41,02,08,1, 11.9,1,1, 4.150, 10495.548, 309.818, 52772.880 23/04/22,11:52:41,03,08,1, 11.9,1,1, 4.150, 10495.537, 309.825, 52772.893 23/04/22,11:52:41,04,08,1, 11.9,1,1, 4.150, 10495.545, 309.820, 52772.956 23/04/22,11:52:41,05,08,1, 11.9,1,1, 4.150, 10495.543, 309.836, 52772.901 23/04/22,11:52:41,06,08,1, 11.9,1,1, 4.150, 10495.531, 309.827, 52772.923 23/04/22,11:52:41,07,08,1, 11.9,1,1, 4.150, 10495.541, 309.818, 52772.988 23/04/22,11:52:41,08,08,1, 11.9,1,1, 4.150, 10495.546, 309.841, 52772.855 23/04/22,11:52:41,09,08,1, 11.9,1,1, 4.150, 10495.537, 309.828, 52772.914 23/04/22,11:52:41,10,08,1, 11.9,1,1, 4.150, 10495.514, 309.815, 52772.899 23/04/22,11:52:41,11,08,1, 11.9,1,1, 4.150, 10495.528, 309.814, 52772.954 23/04/22,11:52:41,12,08,1, 11.9,1,1, 4.150, 10495.539, 309.826, 52772.939 23/04/22,11:52:41,13,08,1, 11.9,1,1, 4.150, 10495.533, 309.846, 52772.990 23/04/22,11:52:41,14,08,1, 11.9,1,1, 4.150, 10495.540, 309.842, 52772.895 23/04/22,11:52:41,15,08,1, 11.9,1,1, 4.150, 10495.541, 309.825, 52772.921 23/04/22,11:52:41,16,08,1, 11.9,1,1, 4.150, 10495.565, 309.812, 52772.911 23/04/22,11:52:41,17,08,1, 11.9,1,1, 4.150, 10495.546, 309.825, 52772.934 23/04/22,11:52:41,18,08,1, 11.9,1,1, 4.150, 10495.535, 309.820, 52772.894 23/04/22,11:52:41,19,08,1, 11.9,1,1, 4.150, 10495.527, 309.830, 52772.925 23/04/22,11:52:42,00,08,1, 11.8,1,1, 4.156, 10495.526, 309.830, 52772.925 23/04/22,11:52:42,01,08,1, 11.8,1,1, 4.156, 10495.509, 309.827, 52772.945 23/04/22,11:52:42,02,08,1, 11.8,1,1, 4.156, 10495.530, 309.837, 52772.995 23/04/22,11:52:42,03,08,1, 11.8,1,1, 4.156, 10495.526, 309.854, 52772.964 23/04/22,11:52:42,04,08,1, 11.8,1,1, 4.156, 10495.537, 309.834, 52772.952 23/04/22,11:52:42,05,08,1, 11.8,1,1, 4.156, 10495.514, 309.831, 52772.889 23/04/22,11:52:42,06,08,1, 11.8,1,1, 4.156, 10495.505, 309.843, 52772.982 23/04/22,11:52:42,07,08,1, 11.8,1,1, 4.156, 10495.513, 309.832, 52772.940 23/04/22,11:52:42,08,08,1, 11.8,1,1, 4.156, 10495.556, 309.832, 52772.952 23/04/22,11:52:42,09,08,1, 11.8,1,1, 4.156, 10495.499, 309.831, 52772.919 23/04/22,11:52:42,10,08,1, 11.8,1,1, 4.156, 10495.512, 309.807, 52772.954 23/04/22,11:52:42,11,08,1, 11.8,1,1, 4.156, 10495.521, 309.822, 52772.943 23/04/22,11:52:42,12,08,1, 11.8,1,1, 4.156, 10495.518, 309.822, 52772.919 23/04/22,11:52:42,13,08,1, 11.8,1,1, 4.156, 10495.505, 309.818, 52772.976 23/04/22,11:52:42,14,08,1, 11.8,1,1, 4.156, 10495.534, 309.833, 52772.946 23/04/22,11:52:42,15,08,1, 11.8,1,1, 4.156, 10495.524, 309.823, 52772.929 23/04/22,11:52:42,16,08,1, 11.8,1,1, 4.156, 10495.505, 309.825, 52772.923 23/04/22,11:52:42,17,08,1, 11.8,1,1, 4.156, 10495.485, 309.834, 52772.961 23/04/22,11:52:42,18,08,1, 11.8,1,1, 4.156, 10495.474, 309.811, 52772.930 23/04/22,11:52:42,19,08,1, 11.8,1,1, 4.156, 10495.489, 309.818, 52772.916 23/04/22,11:52:43,00,08,1, 11.9,1,1, 4.155, 10495.484, 309.818, 52772.916 23/04/22,11:52:43,01,08,1, 11.9,1,1, 4.155, 10495.483, 309.856, 52772.945 23/04/22,11:52:43,02,08,1, 11.9,1,1, 4.155, 10495.489, 309.843, 52772.984 23/04/22,11:52:43,03,08,1, 11.9,1,1, 4.155, 10495.498, 309.824, 52772.964 23/04/22,11:52:43,04,08,1, 11.9,1,1, 4.155, 10495.486, 309.851, 52772.927 23/04/22,11:52:43,05,08,1, 11.9,1,1, 4.155, 10495.482, 309.863, 52772.937 23/04/22,11:52:43,06,08,1, 11.9,1,1, 4.155, 10495.492, 309.843, 52772.956 23/04/22,11:52:43,07,08,1, 11.9,1,1, 4.155, 10495.496, 309.862, 52772.979 23/04/22,11:52:43,08,08,1, 11.9,1,1, 4.155, 10495.500, 309.867, 52772.964 23/04/22,11:52:43,09,08,1, 11.9,1,1, 4.155, 10495.488, 309.833, 52772.971 23/04/22,11:52:43,10,08,1, 11.9,1,1, 4.155, 10495.470, 309.888, 52772.995 23/04/22,11:52:43,11,08,1, 11.9,1,1, 4.155, 10495.485, 309.865, 52772.973 23/04/22,11:52:43,12,08,1, 11.9,1,1, 4.155, 10495.472, 309.839, 52772.941 23/04/22,11:52:43,13,08,1, 11.9,1,1, 4.155, 10495.500, 309.866, 52772.975 23/04/22,11:52:43,14,08,1, 11.9,1,1, 4.155, 10495.487, 309.864, 52772.926 23/04/22,11:52:43,15,08,1, 11.9,1,1, 4.155, 10495.478, 309.847, 52772.970 23/04/22,11:52:43,16,08,1, 11.9,1,1, 4.155, 10495.486, 309.853, 52772.970 23/04/22,11:52:43,17,08,1, 11.9,1,1, 4.155, 10495.453, 309.823, 52772.914 23/04/22,11:52:43,18,08,1, 11.9,1,1, 4.155, 10495.485, 309.845, 52772.965 23/04/22,11:52:43,19,08,1, 11.9,1,1, 4.155, 10495.481, 309.828, 52772.951 23/04/22,11:52:44,00,08,1, 11.9,1,1, 4.153, 10495.476, 309.828, 52772.951 23/04/22,11:52:44,01,08,1, 11.9,1,1, 4.153, 10495.487, 309.841, 52772.966 23/04/22,11:52:44,02,08,1, 11.9,1,1, 4.153, 10495.480, 309.863, 52772.964 23/04/22,11:52:44,03,08,1, 11.9,1,1, 4.153, 10495.461, 309.857, 52772.968 23/04/22,11:52:44,04,08,1, 11.9,1,1, 4.153, 10495.492, 309.852, 52772.992 23/04/22,11:52:44,05,08,1, 11.9,1,1, 4.153, 10495.484, 309.831, 52772.928 23/04/22,11:52:44,06,08,1, 11.9,1,1, 4.153, 10495.458, 309.851, 52772.987 23/04/22,11:52:44,07,08,1, 11.9,1,1, 4.153, 10495.506, 309.861, 52772.959 23/04/22,11:52:44,08,08,1, 11.9,1,1, 4.153, 10495.482, 309.859, 52772.974 23/04/22,11:52:44,09,08,1, 11.9,1,1, 4.153, 10495.468, 309.872, 52772.954 23/04/22,11:52:44,10,08,1, 11.9,1,1, 4.153, 10495.465, 309.865, 52773.010 23/04/22,11:52:44,11,08,1, 11.9,1,1, 4.153, 10495.473, 309.873, 52773.013 23/04/22,11:52:44,12,08,1, 11.9,1,1, 4.153, 10495.475, 309.874, 52773.025 23/04/22,11:52:44,13,08,1, 11.9,1,1, 4.153, 10495.482, 309.874, 52772.966 23/04/22,11:52:44,14,08,1, 11.9,1,1, 4.153, 10495.479, 309.890, 52773.035 23/04/22,11:52:44,15,08,1, 11.9,1,1, 4.153, 10495.487, 309.861, 52773.005 23/04/22,11:52:44,16,08,1, 11.9,1,1, 4.153, 10495.485, 309.869, 52772.968 23/04/22,11:52:44,17,08,1, 11.9,1,1, 4.153, 10495.468, 309.896, 52772.999 23/04/22,11:52:44,18,08,1, 11.9,1,1, 4.153, 10495.481, 309.867, 52772.987 23/04/22,11:52:44,19,08,1, 11.9,1,1, 4.153, 10495.474, 309.855, 52773.031 23/04/22,11:52:45,00,08,1, 11.9,1,1, 4.153, 10495.467, 309.855, 52773.031 23/04/22,11:52:45,01,08,1, 11.9,1,1, 4.153, 10495.480, 309.864, 52772.960 23/04/22,11:52:45,02,08,1, 11.9,1,1, 4.153, 10495.466, 309.853, 52772.981 23/04/22,11:52:45,03,08,1, 11.9,1,1, 4.153, 10495.433, 309.854, 52772.948 23/04/22,11:52:45,04,08,1, 11.9,1,1, 4.153, 10495.442, 309.878, 52772.979 23/04/22,11:52:45,05,08,1, 11.9,1,1, 4.153, 10495.442, 309.851, 52772.964 23/04/22,11:52:45,06,08,1, 11.9,1,1, 4.153, 10495.442, 309.858, 52772.969 23/04/22,11:52:45,07,08,1, 11.9,1,1, 4.153, 10495.451, 309.874, 52772.951 23/04/22,11:52:45,08,08,1, 11.9,1,1, 4.153, 10495.447, 309.879, 52772.984 23/04/22,11:52:45,09,08,1, 11.9,1,1, 4.153, 10495.437, 309.884, 52773.008 23/04/22,11:52:45,10,08,1, 11.9,1,1, 4.153, 10495.443, 309.892, 52772.968 23/04/22,11:52:45,11,08,1, 11.9,1,1, 4.153, 10495.423, 309.886, 52773.020 23/04/22,11:52:45,12,08,1, 11.9,1,1, 4.153, 10495.448, 309.873, 52772.999 23/04/22,11:52:45,13,08,1, 11.9,1,1, 4.153, 10495.443, 309.880, 52772.972 23/04/22,11:52:45,14,08,1, 11.9,1,1, 4.153, 10495.439, 309.885, 52772.968 23/04/22,11:52:45,15,08,1, 11.9,1,1, 4.153, 10495.441, 309.899, 52773.016 23/04/22,11:52:45,16,08,1, 11.9,1,1, 4.153, 10495.445, 309.890, 52773.000 23/04/22,11:52:45,17,08,1, 11.9,1,1, 4.153, 10495.436, 309.885, 52772.984 23/04/22,11:52:45,18,08,1, 11.9,1,1, 4.153, 10495.431, 309.890, 52772.972 23/04/22,11:52:45,19,08,1, 11.9,1,1, 4.153, 10495.433, 309.877, 52772.996 23/04/22,11:52:46,00,09,1, 11.9,1,1, 4.153, 10495.425, 309.877, 52772.996 23/04/22,11:52:46,01,09,1, 11.9,1,1, 4.153, 10495.459, 309.884, 52772.962 23/04/22,11:52:46,02,09,1, 11.9,1,1, 4.153, 10495.441, 309.895, 52772.960 23/04/22,11:52:46,03,09,1, 11.9,1,1, 4.153, 10495.461, 309.865, 52773.020 23/04/22,11:52:46,04,09,1, 11.9,1,1, 4.153, 10495.437, 309.898, 52772.943 23/04/22,11:52:46,05,09,1, 11.9,1,1, 4.153, 10495.442, 309.905, 52772.963 23/04/22,11:52:46,06,09,1, 11.9,1,1, 4.153, 10495.444, 309.881, 52772.951 23/04/22,11:52:46,07,09,1, 11.9,1,1, 4.153, 10495.443, 309.862, 52772.947 23/04/22,11:52:46,08,09,1, 11.9,1,1, 4.153, 10495.457, 309.879, 52773.003 23/04/22,11:52:46,09,09,1, 11.9,1,1, 4.153, 10495.436, 309.889, 52772.986 23/04/22,11:52:46,10,09,1, 11.9,1,1, 4.153, 10495.453, 309.891, 52773.025 23/04/22,11:52:46,11,09,1, 11.9,1,1, 4.153, 10495.416, 309.876, 52772.941 23/04/22,11:52:46,12,09,1, 11.9,1,1, 4.153, 10495.422, 309.879, 52772.992 23/04/22,11:52:46,13,09,1, 11.9,1,1, 4.153, 10495.419, 309.884, 52772.970 23/04/22,11:52:46,14,09,1, 11.9,1,1, 4.153, 10495.419, 309.913, 52772.999 23/04/22,11:52:46,15,09,1, 11.9,1,1, 4.153, 10495.447, 309.903, 52773.024 23/04/22,11:52:46,16,09,1, 11.9,1,1, 4.153, 10495.455, 309.905, 52773.010 23/04/22,11:52:46,17,09,1, 11.9,1,1, 4.153, 10495.439, 309.904, 52773.024 23/04/22,11:52:46,18,09,1, 11.9,1,1, 4.153, 10495.441, 309.914, 52772.994 23/04/22,11:52:46,19,09,1, 11.9,1,1, 4.153, 10495.427, 309.937, 52773.030 23/04/22,11:52:47,00,09,1, 11.9,1,1, 4.153, 10495.425, 309.937, 52773.030 23/04/22,11:52:47,01,09,1, 11.9,1,1, 4.153, 10495.433, 309.918, 52773.019 23/04/22,11:52:47,02,09,1, 11.9,1,1, 4.153, 10495.425, 309.908, 52773.006 23/04/22,11:52:47,03,09,1, 11.9,1,1, 4.153, 10495.435, 309.917, 52773.071 23/04/22,11:52:47,04,09,1, 11.9,1,1, 4.153, 10495.424, 309.919, 52772.979 23/04/22,11:52:47,05,09,1, 11.9,1,1, 4.153, 10495.416, 309.900, 52773.024 23/04/22,11:52:47,06,09,1, 11.9,1,1, 4.153, 10495.449, 309.900, 52773.047 23/04/22,11:52:47,07,09,1, 11.9,1,1, 4.153, 10495.434, 309.896, 52773.003 23/04/22,11:52:47,08,09,1, 11.9,1,1, 4.153, 10495.409, 309.917, 52773.032 23/04/22,11:52:47,09,09,1, 11.9,1,1, 4.153, 10495.420, 309.916, 52773.034 23/04/22,11:52:47,10,09,1, 11.9,1,1, 4.153, 10495.407, 309.910, 52772.986 23/04/22,11:52:47,11,09,1, 11.9,1,1, 4.153, 10495.425, 309.901, 52772.981 23/04/22,11:52:47,12,09,1, 11.9,1,1, 4.153, 10495.436, 309.885, 52773.003 23/04/22,11:52:47,13,09,1, 11.9,1,1, 4.153, 10495.400, 309.905, 52773.014 23/04/22,11:52:47,14,09,1, 11.9,1,1, 4.153, 10495.415, 309.899, 52772.989 23/04/22,11:52:47,15,09,1, 11.9,1,1, 4.153, 10495.442, 309.916, 52773.039 23/04/22,11:52:47,16,09,1, 11.9,1,1, 4.153, 10495.422, 309.916, 52772.995 23/04/22,11:52:47,17,09,1, 11.9,1,1, 4.153, 10495.442, 309.932, 52773.033 23/04/22,11:52:47,18,09,1, 11.9,1,1, 4.153, 10495.433, 309.922, 52773.026 23/04/22,11:52:47,19,09,1, 11.9,1,1, 4.153, 10495.443, 309.914, 52773.017 23/04/22,11:52:48,00,07,1, 11.8,1,1, 4.152, 10495.442, 309.914, 52773.017 23/04/22,11:52:48,01,07,1, 11.8,1,1, 4.152, 10495.445, 309.922, 52772.991 23/04/22,11:52:48,02,07,1, 11.8,1,1, 4.152, 10495.422, 309.929, 52773.007 23/04/22,11:52:48,03,07,1, 11.8,1,1, 4.152, 10495.436, 309.935, 52773.008 23/04/22,11:52:48,04,07,1, 11.8,1,1, 4.152, 10495.419, 309.942, 52773.038 23/04/22,11:52:48,05,07,1, 11.8,1,1, 4.152, 10495.426, 309.926, 52772.983 23/04/22,11:52:48,06,07,1, 11.8,1,1, 4.152, 10495.407, 309.927, 52772.999 23/04/22,11:52:48,07,07,1, 11.8,1,1, 4.152, 10495.433, 309.917, 52772.998 23/04/22,11:52:48,08,07,1, 11.8,1,1, 4.152, 10495.421, 309.909, 52773.020 23/04/22,11:52:48,09,07,1, 11.8,1,1, 4.152, 10495.407, 309.914, 52772.975 23/04/22,11:52:48,10,07,1, 11.8,1,1, 4.152, 10495.408, 309.937, 52773.027 23/04/22,11:52:48,11,07,1, 11.8,1,1, 4.152, 10495.394, 309.912, 52772.986 23/04/22,11:52:48,12,07,1, 11.8,1,1, 4.152, 10495.411, 309.918, 52772.955 23/04/22,11:52:48,13,07,1, 11.8,1,1, 4.152, 10495.420, 309.926, 52772.987 23/04/22,11:52:48,14,07,1, 11.8,1,1, 4.152, 10495.395, 309.930, 52772.998 23/04/22,11:52:48,15,07,1, 11.8,1,1, 4.152, 10495.410, 309.923, 52773.009 23/04/22,11:52:48,16,07,1, 11.8,1,1, 4.152, 10495.420, 309.922, 52773.021 23/04/22,11:52:48,17,07,1, 11.8,1,1, 4.152, 10495.409, 309.915, 52773.022 23/04/22,11:52:48,18,07,1, 11.8,1,1, 4.152, 10495.395, 309.911, 52773.003 23/04/22,11:52:48,19,07,1, 11.8,1,1, 4.152, 10495.422, 309.929, 52773.024 23/04/22,11:52:49,00,08,1, 11.9,1,1, 4.154, 10495.417, 309.929, 52773.024 23/04/22,11:52:49,01,08,1, 11.9,1,1, 4.154, 10495.406, 309.949, 52773.027 23/04/22,11:52:49,02,08,1, 11.9,1,1, 4.154, 10495.436, 309.948, 52773.049 23/04/22,11:52:49,03,08,1, 11.9,1,1, 4.154, 10495.418, 309.947, 52773.063 23/04/22,11:52:49,04,08,1, 11.9,1,1, 4.154, 10495.428, 309.960, 52773.039 23/04/22,11:52:49,05,08,1, 11.9,1,1, 4.154, 10495.421, 309.941, 52773.027 23/04/22,11:52:49,06,08,1, 11.9,1,1, 4.154, 10495.415, 309.975, 52773.028 23/04/22,11:52:49,07,08,1, 11.9,1,1, 4.154, 10495.422, 309.935, 52773.042 23/04/22,11:52:49,08,08,1, 11.9,1,1, 4.154, 10495.397, 309.967, 52773.013 23/04/22,11:52:49,09,08,1, 11.9,1,1, 4.154, 10495.405, 309.971, 52773.073 23/04/22,11:52:49,10,08,1, 11.9,1,1, 4.154, 10495.411, 309.939, 52773.018 23/04/22,11:52:49,11,08,1, 11.9,1,1, 4.154, 10495.409, 309.942, 52773.045 23/04/22,11:52:49,12,08,1, 11.9,1,1, 4.154, 10495.419, 309.947, 52773.017 23/04/22,11:52:49,13,08,1, 11.9,1,1, 4.154, 10495.418, 309.951, 52773.049 23/04/22,11:52:49,14,08,1, 11.9,1,1, 4.154, 10495.409, 309.947, 52773.025 23/04/22,11:52:49,15,08,1, 11.9,1,1, 4.154, 10495.418, 309.950, 52773.030 23/04/22,11:52:49,16,08,1, 11.9,1,1, 4.154, 10495.401, 309.950, 52773.099 23/04/22,11:52:49,17,08,1, 11.9,1,1, 4.154, 10495.402, 309.934, 52773.035 23/04/22,11:52:49,18,08,1, 11.9,1,1, 4.154, 10495.404, 309.951, 52773.027 23/04/22,11:52:49,19,08,1, 11.9,1,1, 4.154, 10495.397, 309.947, 52773.047 23/04/22,11:52:50,00,09,1, 11.9,1,1, 4.156, 10495.392, 309.947, 52773.047 23/04/22,11:52:50,01,09,1, 11.9,1,1, 4.156, 10495.386, 309.944, 52773.049 23/04/22,11:52:50,02,09,1, 11.9,1,1, 4.156, 10495.434, 309.978, 52773.052 23/04/22,11:52:50,03,09,1, 11.9,1,1, 4.156, 10495.406, 309.960, 52773.032 23/04/22,11:52:50,04,09,1, 11.9,1,1, 4.156, 10495.399, 309.951, 52773.074 23/04/22,11:52:50,05,09,1, 11.9,1,1, 4.156, 10495.408, 309.951, 52773.025 23/04/22,11:52:50,06,09,1, 11.9,1,1, 4.156, 10495.403, 309.968, 52773.075 23/04/22,11:52:50,07,09,1, 11.9,1,1, 4.156, 10495.438, 310.003, 52773.125 23/04/22,11:52:50,08,09,1, 11.9,1,1, 4.156, 10495.417, 309.982, 52773.070 23/04/22,11:52:50,09,09,1, 11.9,1,1, 4.156, 10495.401, 309.964, 52772.993 23/04/22,11:52:50,10,09,1, 11.9,1,1, 4.156, 10495.423, 309.949, 52773.040 23/04/22,11:52:50,11,09,1, 11.9,1,1, 4.156, 10495.410, 309.975, 52773.067 23/04/22,11:52:50,12,09,1, 11.9,1,1, 4.156, 10495.421, 309.972, 52773.083 23/04/22,11:52:50,13,09,1, 11.9,1,1, 4.156, 10495.382, 309.977, 52773.102 23/04/22,11:52:50,14,09,1, 11.9,1,1, 4.156, 10495.393, 309.975, 52773.045 23/04/22,11:52:50,15,09,1, 11.9,1,1, 4.156, 10495.387, 309.993, 52773.092 23/04/22,11:52:50,16,09,1, 11.9,1,1, 4.156, 10495.412, 309.945, 52772.989 23/04/22,11:52:50,17,09,1, 11.9,1,1, 4.156, 10495.408, 309.956, 52773.036 23/04/22,11:52:50,18,09,1, 11.9,1,1, 4.156, 10495.417, 309.962, 52773.037 23/04/22,11:52:50,19,09,1, 11.9,1,1, 4.156, 10495.414, 309.965, 52773.071 23/04/22,11:52:51,00,09,1, 11.9,1,1, 4.158, 10495.409, 309.965, 52773.071 23/04/22,11:52:51,01,09,1, 11.9,1,1, 4.158, 10495.395, 309.987, 52773.016 23/04/22,11:52:51,02,09,1, 11.9,1,1, 4.158, 10495.397, 309.991, 52773.043 23/04/22,11:52:51,03,09,1, 11.9,1,1, 4.158, 10495.391, 309.993, 52773.062 23/04/22,11:52:51,04,09,1, 11.9,1,1, 4.158, 10495.420, 309.980, 52773.051 23/04/22,11:52:51,05,09,1, 11.9,1,1, 4.158, 10495.399, 309.986, 52773.069 23/04/22,11:52:51,06,09,1, 11.9,1,1, 4.158, 10495.419, 309.980, 52773.044 23/04/22,11:52:51,07,09,1, 11.9,1,1, 4.158, 10495.412, 309.971, 52773.050 23/04/22,11:52:51,08,09,1, 11.9,1,1, 4.158, 10495.394, 309.989, 52773.030 23/04/22,11:52:51,09,09,1, 11.9,1,1, 4.158, 10495.415, 309.987, 52773.065 23/04/22,11:52:51,10,09,1, 11.9,1,1, 4.158, 10495.407, 309.993, 52773.063 23/04/22,11:52:51,11,09,1, 11.9,1,1, 4.158, 10495.394, 310.013, 52773.035 23/04/22,11:52:51,12,09,1, 11.9,1,1, 4.158, 10495.403, 309.988, 52773.050 23/04/22,11:52:51,13,09,1, 11.9,1,1, 4.158, 10495.383, 309.969, 52773.057 23/04/22,11:52:51,14,09,1, 11.9,1,1, 4.158, 10495.406, 309.982, 52773.042 23/04/22,11:52:51,15,09,1, 11.9,1,1, 4.158, 10495.396, 309.980, 52773.047 23/04/22,11:52:51,16,09,1, 11.9,1,1, 4.158, 10495.402, 309.989, 52773.073 23/04/22,11:52:51,17,09,1, 11.9,1,1, 4.158, 10495.407, 309.984, 52773.052 23/04/22,11:52:51,18,09,1, 11.9,1,1, 4.158, 10495.397, 309.982, 52773.018 23/04/22,11:52:51,19,09,1, 11.9,1,1, 4.158, 10495.404, 309.969, 52773.019 23/04/22,11:52:52,00,09,1, 11.9,1,1, 4.155, 10495.400, 309.969, 52773.019 23/04/22,11:52:52,01,09,1, 11.9,1,1, 4.155, 10495.426, 309.985, 52773.007 23/04/22,11:52:52,02,09,1, 11.9,1,1, 4.155, 10495.399, 310.004, 52773.031 23/04/22,11:52:52,03,09,1, 11.9,1,1, 4.155, 10495.408, 310.010, 52773.065 23/04/22,11:52:52,04,09,1, 11.9,1,1, 4.155, 10495.419, 310.006, 52773.070 23/04/22,11:52:52,05,09,1, 11.9,1,1, 4.155, 10495.426, 310.015, 52773.082 23/04/22,11:52:52,06,09,1, 11.9,1,1, 4.155, 10495.405, 309.995, 52773.063 23/04/22,11:52:52,07,09,1, 11.9,1,1, 4.155, 10495.392, 309.995, 52773.035 23/04/22,11:52:52,08,09,1, 11.9,1,1, 4.155, 10495.418, 310.005, 52773.054 23/04/22,11:52:52,09,09,1, 11.9,1,1, 4.155, 10495.400, 310.003, 52773.057 23/04/22,11:52:52,10,09,1, 11.9,1,1, 4.155, 10495.402, 310.026, 52773.008 23/04/22,11:52:52,11,09,1, 11.9,1,1, 4.155, 10495.400, 310.019, 52773.054 23/04/22,11:52:52,12,09,1, 11.9,1,1, 4.155, 10495.406, 309.999, 52773.023 23/04/22,11:52:52,13,09,1, 11.9,1,1, 4.155, 10495.389, 310.022, 52773.070 23/04/22,11:52:52,14,09,1, 11.9,1,1, 4.155, 10495.365, 310.023, 52773.068 23/04/22,11:52:52,15,09,1, 11.9,1,1, 4.155, 10495.404, 310.022, 52773.078 23/04/22,11:52:52,16,09,1, 11.9,1,1, 4.155, 10495.404, 310.012, 52773.069 23/04/22,11:52:52,17,09,1, 11.9,1,1, 4.155, 10495.400, 310.021, 52772.997 23/04/22,11:52:52,18,09,1, 11.9,1,1, 4.155, 10495.409, 310.004, 52773.033 23/04/22,11:52:52,19,09,1, 11.9,1,1, 4.155, 10495.428, 310.008, 52773.030 23/04/22,11:52:53,00,09,1, 11.9,1,1, 4.151, 10495.425, 310.008, 52773.030 23/04/22,11:52:53,01,09,1, 11.9,1,1, 4.151, 10495.414, 310.023, 52773.061 23/04/22,11:52:53,02,09,1, 11.9,1,1, 4.151, 10495.414, 310.009, 52773.063 23/04/22,11:52:53,03,09,1, 11.9,1,1, 4.151, 10495.401, 310.009, 52773.040 23/04/22,11:52:53,04,09,1, 11.9,1,1, 4.151, 10495.421, 310.009, 52773.091 23/04/22,11:52:53,05,09,1, 11.9,1,1, 4.151, 10495.431, 310.015, 52773.068 23/04/22,11:52:53,06,09,1, 11.9,1,1, 4.151, 10495.409, 310.014, 52773.042 23/04/22,11:52:53,07,09,1, 11.9,1,1, 4.151, 10495.415, 310.026, 52773.107 23/04/22,11:52:53,08,09,1, 11.9,1,1, 4.151, 10495.417, 309.996, 52773.060 23/04/22,11:52:53,09,09,1, 11.9,1,1, 4.151, 10495.401, 310.025, 52773.067 23/04/22,11:52:53,10,09,1, 11.9,1,1, 4.151, 10495.428, 310.027, 52773.079 23/04/22,11:52:53,11,09,1, 11.9,1,1, 4.151, 10495.446, 310.018, 52773.080 23/04/22,11:52:53,12,09,1, 11.9,1,1, 4.151, 10495.416, 310.028, 52773.073 23/04/22,11:52:53,13,09,1, 11.9,1,1, 4.151, 10495.411, 310.017, 52773.064 23/04/22,11:52:53,14,09,1, 11.9,1,1, 4.151, 10495.401, 310.033, 52773.098 23/04/22,11:52:53,15,09,1, 11.9,1,1, 4.151, 10495.429, 310.040, 52773.107 23/04/22,11:52:53,16,09,1, 11.9,1,1, 4.151, 10495.423, 310.034, 52773.047 23/04/22,11:52:53,17,09,1, 11.9,1,1, 4.151, 10495.421, 310.019, 52773.054 23/04/22,11:52:53,18,09,1, 11.9,1,1, 4.151, 10495.423, 310.019, 52773.048 23/04/22,11:52:53,19,09,1, 11.9,1,1, 4.151, 10495.439, 310.023, 52773.047 23/04/22,11:52:54,00,09,1, 11.8,1,1, 4.154, 10495.434, 310.023, 52773.047 23/04/22,11:52:54,01,09,1, 11.8,1,1, 4.154, 10495.429, 310.003, 52773.100 23/04/22,11:52:54,02,09,1, 11.8,1,1, 4.154, 10495.444, 310.020, 52773.081 23/04/22,11:52:54,03,09,1, 11.8,1,1, 4.154, 10495.432, 310.040, 52773.138 23/04/22,11:52:54,04,09,1, 11.8,1,1, 4.154, 10495.450, 310.025, 52773.083 23/04/22,11:52:54,05,09,1, 11.8,1,1, 4.154, 10495.433, 310.034, 52773.068 23/04/22,11:52:54,06,09,1, 11.8,1,1, 4.154, 10495.433, 310.012, 52773.135 23/04/22,11:52:54,07,09,1, 11.8,1,1, 4.154, 10495.452, 310.023, 52773.076 23/04/22,11:52:54,08,09,1, 11.8,1,1, 4.154, 10495.415, 310.046, 52773.117 23/04/22,11:52:54,09,09,1, 11.8,1,1, 4.154, 10495.450, 310.037, 52773.089 23/04/22,11:52:54,10,09,1, 11.8,1,1, 4.154, 10495.431, 310.026, 52773.096 23/04/22,11:52:54,11,09,1, 11.8,1,1, 4.154, 10495.429, 310.037, 52773.117 23/04/22,11:52:54,12,09,1, 11.8,1,1, 4.154, 10495.438, 310.042, 52773.071 23/04/22,11:52:54,13,09,1, 11.8,1,1, 4.154, 10495.430, 310.052, 52773.052 23/04/22,11:52:54,14,09,1, 11.8,1,1, 4.154, 10495.438, 310.036, 52773.065 23/04/22,11:52:54,15,09,1, 11.8,1,1, 4.154, 10495.430, 310.022, 52773.072 23/04/22,11:52:54,16,09,1, 11.8,1,1, 4.154, 10495.453, 310.041, 52773.088 23/04/22,11:52:54,17,09,1, 11.8,1,1, 4.154, 10495.431, 310.026, 52773.083 23/04/22,11:52:54,18,09,1, 11.8,1,1, 4.154, 10495.430, 310.011, 52773.059 23/04/22,11:52:54,19,09,1, 11.8,1,1, 4.154, 10495.432, 310.030, 52773.088 23/04/22,11:52:55,00,09,1, 11.8,1,1, 4.156, 10495.425, 310.030, 52773.088 23/04/22,11:52:55,01,09,1, 11.8,1,1, 4.156, 10495.448, 310.045, 52773.070 23/04/22,11:52:55,02,09,1, 11.8,1,1, 4.156, 10495.441, 310.027, 52773.096 23/04/22,11:52:55,03,09,1, 11.8,1,1, 4.156, 10495.425, 310.022, 52773.080 23/04/22,11:52:55,04,09,1, 11.8,1,1, 4.156, 10495.420, 310.022, 52773.099 23/04/22,11:52:55,05,09,1, 11.8,1,1, 4.156, 10495.439, 310.041, 52773.106 23/04/22,11:52:55,06,09,1, 11.8,1,1, 4.156, 10495.434, 310.030, 52773.087 23/04/22,11:52:55,07,09,1, 11.8,1,1, 4.156, 10495.420, 310.048, 52773.116 23/04/22,11:52:55,08,09,1, 11.8,1,1, 4.156, 10495.437, 310.050, 52773.100 23/04/22,11:52:55,09,09,1, 11.8,1,1, 4.156, 10495.458, 310.034, 52773.106 23/04/22,11:52:55,10,09,1, 11.8,1,1, 4.156, 10495.429, 310.033, 52773.098 23/04/22,11:52:55,11,09,1, 11.8,1,1, 4.156, 10495.424, 310.042, 52773.077 23/04/22,11:52:55,12,09,1, 11.8,1,1, 4.156, 10495.444, 310.051, 52773.055 23/04/22,11:52:55,13,09,1, 11.8,1,1, 4.156, 10495.421, 310.036, 52773.028 23/04/22,11:52:55,14,09,1, 11.8,1,1, 4.156, 10495.438, 310.037, 52773.087 23/04/22,11:52:55,15,09,1, 11.8,1,1, 4.156, 10495.430, 310.064, 52773.073 23/04/22,11:52:55,16,09,1, 11.8,1,1, 4.156, 10495.406, 310.062, 52773.070 23/04/22,11:52:55,17,09,1, 11.8,1,1, 4.156, 10495.426, 310.041, 52773.116 23/04/22,11:52:55,18,09,1, 11.8,1,1, 4.156, 10495.431, 310.054, 52773.053 23/04/22,11:52:55,19,09,1, 11.8,1,1, 4.156, 10495.425, 310.031, 52773.107 23/04/22,11:52:56,00,08,1, 11.9,1,1, 4.154, 10495.417, 310.031, 52773.107 23/04/22,11:52:56,01,08,1, 11.9,1,1, 4.154, 10495.484, 310.056, 52772.950 23/04/22,11:52:56,02,08,1, 11.9,1,1, 4.154, 10495.440, 310.087, 52772.990 23/04/22,11:52:56,03,08,1, 11.9,1,1, 4.154, 10495.430, 310.075, 52773.157 23/04/22,11:52:56,04,08,1, 11.9,1,1, 4.154, 10495.472, 310.037, 52773.149 23/04/22,11:52:56,05,08,1, 11.9,1,1, 4.154, 10495.454, 310.045, 52773.082 23/04/22,11:52:56,06,08,1, 11.9,1,1, 4.154, 10495.443, 310.061, 52773.083 23/04/22,11:52:56,07,08,1, 11.9,1,1, 4.154, 10495.470, 310.055, 52773.057 23/04/22,11:52:56,08,08,1, 11.9,1,1, 4.154, 10495.459, 310.025, 52773.055 23/04/22,11:52:56,09,08,1, 11.9,1,1, 4.154, 10495.465, 310.077, 52773.064 23/04/22,11:52:56,10,08,1, 11.9,1,1, 4.154, 10495.464, 310.045, 52773.103 23/04/22,11:52:56,11,08,1, 11.9,1,1, 4.154, 10495.433, 310.094, 52773.093 23/04/22,11:52:56,12,08,1, 11.9,1,1, 4.154, 10495.456, 310.058, 52773.091 23/04/22,11:52:56,13,08,1, 11.9,1,1, 4.154, 10495.428, 310.054, 52773.076 23/04/22,11:52:56,14,08,1, 11.9,1,1, 4.154, 10495.449, 310.065, 52773.088 23/04/22,11:52:56,15,08,1, 11.9,1,1, 4.154, 10495.452, 310.069, 52773.085 23/04/22,11:52:56,16,08,1, 11.9,1,1, 4.154, 10495.465, 310.093, 52773.037 23/04/22,11:52:56,17,08,1, 11.9,1,1, 4.154, 10495.461, 310.064, 52773.081 23/04/22,11:52:56,18,08,1, 11.9,1,1, 4.154, 10495.442, 310.084, 52773.077 23/04/22,11:52:56,19,08,1, 11.9,1,1, 4.154, 10495.461, 310.052, 52773.066 23/04/22,11:52:57,00,08,1, 11.9,1,1, 4.154, 10495.459, 310.052, 52773.066 23/04/22,11:52:57,01,08,1, 11.9,1,1, 4.154, 10495.429, 310.068, 52773.099 23/04/22,11:52:57,02,08,1, 11.9,1,1, 4.154, 10495.439, 310.099, 52773.199 23/04/22,11:52:57,03,08,1, 11.9,1,1, 4.154, 10495.435, 310.117, 52773.213 23/04/22,11:52:57,04,08,1, 11.9,1,1, 4.154, 10495.451, 310.113, 52773.180 23/04/22,11:52:57,05,08,1, 11.9,1,1, 4.154, 10495.437, 310.113, 52773.125 23/04/22,11:52:57,06,08,1, 11.9,1,1, 4.154, 10495.445, 310.114, 52773.196 23/04/22,11:52:57,07,08,1, 11.9,1,1, 4.154, 10495.451, 310.103, 52773.191 23/04/22,11:52:57,08,08,1, 11.9,1,1, 4.154, 10495.461, 310.118, 52773.200 23/04/22,11:52:57,09,08,1, 11.9,1,1, 4.154, 10495.463, 310.101, 52773.197 23/04/22,11:52:57,10,08,1, 11.9,1,1, 4.154, 10495.452, 310.088, 52773.180 23/04/22,11:52:57,11,08,1, 11.9,1,1, 4.154, 10495.432, 310.108, 52773.212 23/04/22,11:52:57,12,08,1, 11.9,1,1, 4.154, 10495.465, 310.126, 52773.167 23/04/22,11:52:57,13,08,1, 11.9,1,1, 4.154, 10495.448, 310.091, 52773.200 23/04/22,11:52:57,14,08,1, 11.9,1,1, 4.154, 10495.455, 310.107, 52773.196 23/04/22,11:52:57,15,08,1, 11.9,1,1, 4.154, 10495.453, 310.136, 52773.243 23/04/22,11:52:57,16,08,1, 11.9,1,1, 4.154, 10495.450, 310.117, 52773.157 23/04/22,11:52:57,17,08,1, 11.9,1,1, 4.154, 10495.448, 310.127, 52773.184 23/04/22,11:52:57,18,08,1, 11.9,1,1, 4.154, 10495.466, 310.129, 52773.154 23/04/22,11:52:57,19,08,1, 11.9,1,1, 4.154, 10495.457, 310.117, 52773.208 23/04/22,11:52:58,00,08,1, 11.9,1,1, 4.155, 10495.450, 310.117, 52773.208 23/04/22,11:52:58,01,08,1, 11.9,1,1, 4.155, 10495.445, 310.109, 52773.196 23/04/22,11:52:58,02,08,1, 11.9,1,1, 4.155, 10495.447, 310.094, 52773.195 23/04/22,11:52:58,03,08,1, 11.9,1,1, 4.155, 10495.477, 310.133, 52773.191 23/04/22,11:52:58,04,08,1, 11.9,1,1, 4.155, 10495.443, 310.150, 52773.320 23/04/22,11:52:58,05,08,1, 11.9,1,1, 4.155, 10495.495, 310.107, 52773.179 23/04/22,11:52:58,06,08,1, 11.9,1,1, 4.155, 10495.491, 310.103, 52773.207 23/04/22,11:52:58,07,08,1, 11.9,1,1, 4.155, 10495.486, 310.104, 52773.192 23/04/22,11:52:58,08,08,1, 11.9,1,1, 4.155, 10495.443, 310.122, 52773.247 23/04/22,11:52:58,09,08,1, 11.9,1,1, 4.155, 10495.451, 310.105, 52773.196 23/04/22,11:52:58,10,08,1, 11.9,1,1, 4.155, 10495.453, 310.122, 52773.148 23/04/22,11:52:58,11,08,1, 11.9,1,1, 4.155, 10495.457, 310.116, 52773.224 23/04/22,11:52:58,12,08,1, 11.9,1,1, 4.155, 10495.466, 310.117, 52773.168 23/04/22,11:52:58,13,08,1, 11.9,1,1, 4.155, 10495.480, 310.127, 52773.181 23/04/22,11:52:58,14,08,1, 11.9,1,1, 4.155, 10495.480, 310.129, 52773.153 23/04/22,11:52:58,15,08,1, 11.9,1,1, 4.155, 10495.457, 310.129, 52773.231 23/04/22,11:52:58,16,08,1, 11.9,1,1, 4.155, 10495.459, 310.132, 52773.183 23/04/22,11:52:58,17,08,1, 11.9,1,1, 4.155, 10495.460, 310.138, 52773.194 23/04/22,11:52:58,18,08,1, 11.9,1,1, 4.155, 10495.469, 310.118, 52773.174 23/04/22,11:52:58,19,08,1, 11.9,1,1, 4.155, 10495.479, 310.139, 52773.193 23/04/22,11:52:59,00,09,1, 11.9,1,1, 4.157, 10495.476, 310.139, 52773.193 23/04/22,11:52:59,01,09,1, 11.9,1,1, 4.157, 10495.459, 310.136, 52773.205 23/04/22,11:52:59,02,09,1, 11.9,1,1, 4.157, 10495.464, 310.127, 52773.215 23/04/22,11:52:59,03,09,1, 11.9,1,1, 4.157, 10495.482, 310.127, 52773.224 23/04/22,11:52:59,04,09,1, 11.9,1,1, 4.157, 10495.485, 310.126, 52773.187 23/04/22,11:52:59,05,09,1, 11.9,1,1, 4.157, 10495.490, 310.150, 52773.199 23/04/22,11:52:59,06,09,1, 11.9,1,1, 4.157, 10495.475, 310.120, 52773.168 23/04/22,11:52:59,07,09,1, 11.9,1,1, 4.157, 10495.462, 310.126, 52773.178 23/04/22,11:52:59,08,09,1, 11.9,1,1, 4.157, 10495.461, 310.126, 52773.150 23/04/22,11:52:59,09,09,1, 11.9,1,1, 4.157, 10495.477, 310.127, 52773.172 23/04/22,11:52:59,10,09,1, 11.9,1,1, 4.157, 10495.467, 310.135, 52773.159 23/04/22,11:52:59,11,09,1, 11.9,1,1, 4.157, 10495.479, 310.144, 52773.214 23/04/22,11:52:59,12,09,1, 11.9,1,1, 4.157, 10495.464, 310.129, 52773.186 23/04/22,11:52:59,13,09,1, 11.9,1,1, 4.157, 10495.477, 310.152, 52773.189 23/04/22,11:52:59,14,09,1, 11.9,1,1, 4.157, 10495.456, 310.150, 52773.201 23/04/22,11:52:59,15,09,1, 11.9,1,1, 4.157, 10495.489, 310.136, 52773.217 23/04/22,11:52:59,16,09,1, 11.9,1,1, 4.157, 10495.487, 310.127, 52773.208 23/04/22,11:52:59,17,09,1, 11.9,1,1, 4.157, 10495.485, 310.148, 52773.171 23/04/22,11:52:59,18,09,1, 11.9,1,1, 4.157, 10495.471, 310.142, 52773.173 23/04/22,11:52:59,19,09,1, 11.9,1,1, 4.157, 10495.468, 310.139, 52773.187 23/04/22,11:53:00,00,09,1, 11.9,1,1, 4.155, 10495.467, 310.139, 52773.187 23/04/22,11:53:00,01,09,1, 11.9,1,1, 4.155, 10495.486, 310.148, 52773.203 23/04/22,11:53:00,02,09,1, 11.9,1,1, 4.155, 10495.466, 310.123, 52773.124 23/04/22,11:53:00,03,09,1, 11.9,1,1, 4.155, 10495.455, 310.122, 52773.122 23/04/22,11:53:00,04,09,1, 11.9,1,1, 4.155, 10495.456, 310.134, 52773.270 23/04/22,11:53:00,05,09,1, 11.9,1,1, 4.155, 10495.469, 310.138, 52773.050 23/04/22,11:53:00,06,09,1, 11.9,1,1, 4.155, 10495.454, 310.142, 52773.070 23/04/22,11:53:00,07,09,1, 11.9,1,1, 4.155, 10495.492, 310.146, 52773.076 23/04/22,11:53:00,08,09,1, 11.9,1,1, 4.155, 10495.462, 310.136, 52773.113 23/04/22,11:53:00,09,09,1, 11.9,1,1, 4.155, 10495.496, 310.149, 52773.106 23/04/22,11:53:00,10,09,1, 11.9,1,1, 4.155, 10495.486, 310.162, 52773.143 23/04/22,11:53:00,11,09,1, 11.9,1,1, 4.155, 10495.483, 310.152, 52773.096 23/04/22,11:53:00,12,09,1, 11.9,1,1, 4.155, 10495.488, 310.157, 52773.144 23/04/22,11:53:00,13,09,1, 11.9,1,1, 4.155, 10495.498, 310.127, 52773.152 23/04/22,11:53:00,14,09,1, 11.9,1,1, 4.155, 10495.492, 310.131, 52773.105 23/04/22,11:53:00,15,09,1, 11.9,1,1, 4.155, 10495.497, 310.121, 52773.086 23/04/22,11:53:00,16,09,1, 11.9,1,1, 4.155, 10495.500, 310.132, 52773.138 23/04/22,11:53:00,17,09,1, 11.9,1,1, 4.155, 10495.523, 310.124, 52773.100 23/04/22,11:53:00,18,09,1, 11.9,1,1, 4.155, 10495.485, 310.133, 52773.107 23/04/22,11:53:00,19,09,1, 11.9,1,1, 4.155, 10495.495, 310.126, 52773.078 23/04/22,11:53:01,00,08,1, 11.9,1,1, 4.154, 10495.492, 310.126, 52773.078 23/04/22,11:53:01,01,08,1, 11.9,1,1, 4.154, 10495.514, 310.140, 52773.129 23/04/22,11:53:01,02,08,1, 11.9,1,1, 4.154, 10495.493, 310.137, 52773.127 23/04/22,11:53:01,03,08,1, 11.9,1,1, 4.154, 10495.514, 310.150, 52772.987 23/04/22,11:53:01,04,08,1, 11.9,1,1, 4.154, 10495.467, 310.171, 52773.099 23/04/22,11:53:01,05,08,1, 11.9,1,1, 4.154, 10495.475, 310.166, 52773.105 23/04/22,11:53:01,06,08,1, 11.9,1,1, 4.154, 10495.486, 310.155, 52773.120 23/04/22,11:53:01,07,08,1, 11.9,1,1, 4.154, 10495.473, 310.142, 52773.073 23/04/22,11:53:01,08,08,1, 11.9,1,1, 4.154, 10495.509, 310.134, 52773.114 23/04/22,11:53:01,09,08,1, 11.9,1,1, 4.154, 10495.467, 310.158, 52773.162 23/04/22,11:53:01,10,08,1, 11.9,1,1, 4.154, 10495.502, 310.137, 52773.121 23/04/22,11:53:01,11,08,1, 11.9,1,1, 4.154, 10495.503, 310.141, 52773.129 23/04/22,11:53:01,12,08,1, 11.9,1,1, 4.154, 10495.500, 310.132, 52773.147 23/04/22,11:53:01,13,08,1, 11.9,1,1, 4.154, 10495.507, 310.128, 52773.065 23/04/22,11:53:01,14,08,1, 11.9,1,1, 4.154, 10495.514, 310.155, 52773.116 23/04/22,11:53:01,15,08,1, 11.9,1,1, 4.154, 10495.489, 310.147, 52773.124 23/04/22,11:53:01,16,08,1, 11.9,1,1, 4.154, 10495.505, 310.145, 52773.134 23/04/22,11:53:01,17,08,1, 11.9,1,1, 4.154, 10495.500, 310.159, 52773.126 23/04/22,11:53:01,18,08,1, 11.9,1,1, 4.154, 10495.503, 310.170, 52773.093 23/04/22,11:53:01,19,08,1, 11.9,1,1, 4.154, 10495.497, 310.170, 52773.112 23/04/22,11:53:02,00,08,1, 11.8,1,1, 4.155, 10495.492, 310.170, 52773.112 23/04/22,11:53:02,01,08,1, 11.8,1,1, 4.155, 10495.513, 310.170, 52773.095 23/04/22,11:53:02,02,08,1, 11.8,1,1, 4.155, 10495.501, 310.179, 52773.129 23/04/22,11:53:02,03,08,1, 11.8,1,1, 4.155, 10495.524, 310.175, 52773.110 23/04/22,11:53:02,04,08,1, 11.8,1,1, 4.155, 10495.520, 310.166, 52773.125 23/04/22,11:53:02,05,08,1, 11.8,1,1, 4.155, 10495.510, 310.164, 52773.091 23/04/22,11:53:02,06,08,1, 11.8,1,1, 4.155, 10495.505, 310.181, 52773.138 23/04/22,11:53:02,07,08,1, 11.8,1,1, 4.155, 10495.511, 310.160, 52773.179 23/04/22,11:53:02,08,08,1, 11.8,1,1, 4.155, 10495.521, 310.177, 52773.110 23/04/22,11:53:02,09,08,1, 11.8,1,1, 4.155, 10495.512, 310.174, 52773.160 23/04/22,11:53:02,10,08,1, 11.8,1,1, 4.155, 10495.531, 310.154, 52773.110 23/04/22,11:53:02,11,08,1, 11.8,1,1, 4.155, 10495.528, 310.170, 52773.147 23/04/22,11:53:02,12,08,1, 11.8,1,1, 4.155, 10495.525, 310.140, 52773.139 23/04/22,11:53:02,13,08,1, 11.8,1,1, 4.155, 10495.502, 310.161, 52773.082 23/04/22,11:53:02,14,08,1, 11.8,1,1, 4.155, 10495.520, 310.156, 52773.113 23/04/22,11:53:02,15,08,1, 11.8,1,1, 4.155, 10495.529, 310.186, 52773.117 23/04/22,11:53:02,16,08,1, 11.8,1,1, 4.155, 10495.546, 310.186, 52773.143 23/04/22,11:53:02,17,08,1, 11.8,1,1, 4.155, 10495.538, 310.202, 52773.148 23/04/22,11:53:02,18,08,1, 11.8,1,1, 4.155, 10495.522, 310.207, 52773.102 23/04/22,11:53:02,19,08,1, 11.8,1,1, 4.155, 10495.518, 310.198, 52773.133 23/04/22,11:53:03,00,09,1, 11.9,1,1, 4.157, 10495.517, 310.198, 52773.133 23/04/22,11:53:03,01,09,1, 11.9,1,1, 4.157, 10495.543, 310.194, 52773.125 23/04/22,11:53:03,02,09,1, 11.9,1,1, 4.157, 10495.522, 310.164, 52773.112 23/04/22,11:53:03,03,09,1, 11.9,1,1, 4.157, 10495.530, 310.186, 52773.138 23/04/22,11:53:03,04,09,1, 11.9,1,1, 4.157, 10495.524, 310.202, 52773.131 23/04/22,11:53:03,05,09,1, 11.9,1,1, 4.157, 10495.515, 310.174, 52773.118 23/04/22,11:53:03,06,09,1, 11.9,1,1, 4.157, 10495.534, 310.180, 52773.120 23/04/22,11:53:03,07,09,1, 11.9,1,1, 4.157, 10495.524, 310.181, 52773.100 23/04/22,11:53:03,08,09,1, 11.9,1,1, 4.157, 10495.561, 310.176, 52773.115 23/04/22,11:53:03,09,09,1, 11.9,1,1, 4.157, 10495.534, 310.195, 52773.116 23/04/22,11:53:03,10,09,1, 11.9,1,1, 4.157, 10495.521, 310.183, 52773.125 23/04/22,11:53:03,11,09,1, 11.9,1,1, 4.157, 10495.536, 310.190, 52773.127 23/04/22,11:53:03,12,09,1, 11.9,1,1, 4.157, 10495.548, 310.183, 52773.113 23/04/22,11:53:03,13,09,1, 11.9,1,1, 4.157, 10495.555, 310.233, 52773.154 23/04/22,11:53:03,14,09,1, 11.9,1,1, 4.157, 10495.547, 310.208, 52773.094 23/04/22,11:53:03,15,09,1, 11.9,1,1, 4.157, 10495.549, 310.186, 52772.861 23/04/22,11:53:03,16,09,1, 11.9,1,1, 4.157, 10495.480, 310.238, 52773.225 23/04/22,11:53:03,17,09,1, 11.9,1,1, 4.157, 10495.554, 310.197, 52773.208 23/04/22,11:53:03,18,09,1, 11.9,1,1, 4.157, 10495.536, 310.213, 52773.146 23/04/22,11:53:03,19,09,1, 11.9,1,1, 4.157, 10495.556, 310.204, 52772.994 23/04/22,11:53:04,00,09,1, 11.9,1,1, 4.156, 10495.551, 310.204, 52772.994 23/04/22,11:53:04,01,09,1, 11.9,1,1, 4.156, 10495.556, 310.202, 52773.154 23/04/22,11:53:04,02,09,1, 11.9,1,1, 4.156, 10495.533, 310.186, 52773.158 23/04/22,11:53:04,03,09,1, 11.9,1,1, 4.156, 10495.532, 310.189, 52773.177 23/04/22,11:53:04,04,09,1, 11.9,1,1, 4.156, 10495.534, 310.198, 52773.198 23/04/22,11:53:04,05,09,1, 11.9,1,1, 4.156, 10495.547, 310.205, 52773.104 23/04/22,11:53:04,06,09,1, 11.9,1,1, 4.156, 10495.559, 310.184, 52773.127 23/04/22,11:53:04,07,09,1, 11.9,1,1, 4.156, 10495.575, 310.222, 52773.112 23/04/22,11:53:04,08,09,1, 11.9,1,1, 4.156, 10495.538, 310.203, 52773.116 23/04/22,11:53:04,09,09,1, 11.9,1,1, 4.156, 10495.563, 310.239, 52773.163 23/04/22,11:53:04,10,09,1, 11.9,1,1, 4.156, 10495.570, 310.221, 52773.120 23/04/22,11:53:04,11,09,1, 11.9,1,1, 4.156, 10495.549, 310.223, 52773.147 23/04/22,11:53:04,12,09,1, 11.9,1,1, 4.156, 10495.531, 310.219, 52773.136 23/04/22,11:53:04,13,09,1, 11.9,1,1, 4.156, 10495.559, 310.220, 52773.106 23/04/22,11:53:04,14,09,1, 11.9,1,1, 4.156, 10495.546, 310.209, 52773.098 23/04/22,11:53:04,15,09,1, 11.9,1,1, 4.156, 10495.554, 310.206, 52773.173 23/04/22,11:53:04,16,09,1, 11.9,1,1, 4.156, 10495.564, 310.194, 52773.130 23/04/22,11:53:04,17,09,1, 11.9,1,1, 4.156, 10495.546, 310.202, 52773.124 23/04/22,11:53:04,18,09,1, 11.9,1,1, 4.156, 10495.548, 310.212, 52773.140 23/04/22,11:53:04,19,09,1, 11.9,1,1, 4.156, 10495.574, 310.209, 52773.121 23/04/22,11:53:05,00,09,1, 11.9,1,1, 4.155, 10495.567, 310.209, 52773.121 23/04/22,11:53:05,01,09,1, 11.9,1,1, 4.155, 10495.570, 310.232, 52773.173 23/04/22,11:53:05,02,09,1, 11.9,1,1, 4.155, 10495.566, 310.237, 52773.160 23/04/22,11:53:05,03,09,1, 11.9,1,1, 4.155, 10495.563, 310.224, 52773.119 23/04/22,11:53:05,04,09,1, 11.9,1,1, 4.155, 10495.555, 310.237, 52773.164 23/04/22,11:53:05,05,09,1, 11.9,1,1, 4.155, 10495.560, 310.232, 52773.143 23/04/22,11:53:05,06,09,1, 11.9,1,1, 4.155, 10495.548, 310.212, 52773.165 23/04/22,11:53:05,07,09,1, 11.9,1,1, 4.155, 10495.565, 310.236, 52773.142 23/04/22,11:53:05,08,09,1, 11.9,1,1, 4.155, 10495.583, 310.235, 52773.193 23/04/22,11:53:05,09,09,1, 11.9,1,1, 4.155, 10495.540, 310.227, 52773.154 23/04/22,11:53:05,10,09,1, 11.9,1,1, 4.155, 10495.576, 310.225, 52773.150 23/04/22,11:53:05,11,09,1, 11.9,1,1, 4.155, 10495.557, 310.235, 52773.152 23/04/22,11:53:05,12,09,1, 11.9,1,1, 4.155, 10495.549, 310.229, 52773.140 23/04/22,11:53:05,13,09,1, 11.9,1,1, 4.155, 10495.558, 310.234, 52773.171 23/04/22,11:53:05,14,09,1, 11.9,1,1, 4.155, 10495.548, 310.244, 52773.165 23/04/22,11:53:05,15,09,1, 11.9,1,1, 4.155, 10495.559, 310.241, 52773.144 23/04/22,11:53:05,16,09,1, 11.9,1,1, 4.155, 10495.534, 310.237, 52773.166 23/04/22,11:53:05,17,09,1, 11.9,1,1, 4.155, 10495.575, 310.254, 52773.120 23/04/22,11:53:05,18,09,1, 11.9,1,1, 4.155, 10495.567, 310.239, 52773.160 23/04/22,11:53:05,19,09,1, 11.9,1,1, 4.155, 10495.578, 310.251, 52773.032 23/04/22,11:53:06,00,09,1, 11.9,1,1, 4.156, 10495.576, 310.251, 52773.032 23/04/22,11:53:06,01,09,1, 11.9,1,1, 4.156, 10495.597, 310.228, 52773.192 23/04/22,11:53:06,02,09,1, 11.9,1,1, 4.156, 10495.565, 310.249, 52773.181 23/04/22,11:53:06,03,09,1, 11.9,1,1, 4.156, 10495.564, 310.245, 52773.180 23/04/22,11:53:06,04,09,1, 11.9,1,1, 4.156, 10495.580, 310.217, 52773.173 23/04/22,11:53:06,05,09,1, 11.9,1,1, 4.156, 10495.560, 310.237, 52773.104 23/04/22,11:53:06,06,09,1, 11.9,1,1, 4.156, 10495.566, 310.220, 52773.145 23/04/22,11:53:06,07,09,1, 11.9,1,1, 4.156, 10495.547, 310.235, 52773.168 23/04/22,11:53:06,08,09,1, 11.9,1,1, 4.156, 10495.579, 310.231, 52773.127 23/04/22,11:53:06,09,09,1, 11.9,1,1, 4.156, 10495.591, 310.236, 52773.199 23/04/22,11:53:06,10,09,1, 11.9,1,1, 4.156, 10495.568, 310.248, 52773.261 23/04/22,11:53:06,11,09,1, 11.9,1,1, 4.156, 10495.547, 310.253, 52773.104 23/04/22,11:53:06,12,09,1, 11.9,1,1, 4.156, 10495.556, 310.257, 52773.158 23/04/22,11:53:06,13,09,1, 11.9,1,1, 4.156, 10495.562, 310.264, 52773.133 23/04/22,11:53:06,14,09,1, 11.9,1,1, 4.156, 10495.561, 310.259, 52773.128 23/04/22,11:53:06,15,09,1, 11.9,1,1, 4.156, 10495.592, 310.267, 52773.159 23/04/22,11:53:06,16,09,1, 11.9,1,1, 4.156, 10495.562, 310.247, 52773.168 23/04/22,11:53:06,17,09,1, 11.9,1,1, 4.156, 10495.591, 310.285, 52773.102 23/04/22,11:53:06,18,09,1, 11.9,1,1, 4.156, 10495.573, 310.241, 52773.154 23/04/22,11:53:06,19,09,1, 11.9,1,1, 4.156, 10495.583, 310.248, 52773.146 23/04/22,11:53:07,00,09,1, 11.9,1,1, 4.156, 10495.576, 310.248, 52773.146 23/04/22,11:53:07,01,09,1, 11.9,1,1, 4.156, 10495.564, 310.266, 52773.119 23/04/22,11:53:07,02,09,1, 11.9,1,1, 4.156, 10495.584, 310.259, 52773.151 23/04/22,11:53:07,03,09,1, 11.9,1,1, 4.156, 10495.592, 310.262, 52773.158 23/04/22,11:53:07,04,09,1, 11.9,1,1, 4.156, 10495.582, 310.263, 52773.142 23/04/22,11:53:07,05,09,1, 11.9,1,1, 4.156, 10495.584, 310.268, 52773.119 23/04/22,11:53:07,06,09,1, 11.9,1,1, 4.156, 10495.580, 310.270, 52773.179 23/04/22,11:53:07,07,09,1, 11.9,1,1, 4.156, 10495.564, 310.270, 52773.132 23/04/22,11:53:07,08,09,1, 11.9,1,1, 4.156, 10495.590, 310.285, 52773.145 23/04/22,11:53:07,09,09,1, 11.9,1,1, 4.156, 10495.607, 310.263, 52773.113 23/04/22,11:53:07,10,09,1, 11.9,1,1, 4.156, 10495.590, 310.280, 52773.137 23/04/22,11:53:07,11,09,1, 11.9,1,1, 4.156, 10495.594, 310.284, 52773.139 23/04/22,11:53:07,12,09,1, 11.9,1,1, 4.156, 10495.594, 310.281, 52773.192 23/04/22,11:53:07,13,09,1, 11.9,1,1, 4.156, 10495.567, 310.270, 52773.124 23/04/22,11:53:07,14,09,1, 11.9,1,1, 4.156, 10495.579, 310.273, 52773.167 23/04/22,11:53:07,15,09,1, 11.9,1,1, 4.156, 10495.604, 310.283, 52773.177 23/04/22,11:53:07,16,09,1, 11.9,1,1, 4.156, 10495.591, 310.251, 52773.152 23/04/22,11:53:07,17,09,1, 11.9,1,1, 4.156, 10495.586, 310.275, 52773.144 23/04/22,11:53:07,18,09,1, 11.9,1,1, 4.156, 10495.599, 310.286, 52773.172 23/04/22,11:53:07,19,09,1, 11.9,1,1, 4.156, 10495.594, 310.278, 52773.176 23/04/22,11:53:08,00,08,1, 11.8,1,1, 4.155, 10495.592, 310.278, 52773.176 23/04/22,11:53:08,01,08,1, 11.8,1,1, 4.155, 10495.638, 310.292, 52773.157 23/04/22,11:53:08,02,08,1, 11.8,1,1, 4.155, 10495.616, 310.271, 52773.179 23/04/22,11:53:08,03,08,1, 11.8,1,1, 4.155, 10495.614, 310.276, 52773.169 23/04/22,11:53:08,04,08,1, 11.8,1,1, 4.155, 10495.599, 310.280, 52773.192 23/04/22,11:53:08,05,08,1, 11.8,1,1, 4.155, 10495.591, 310.301, 52773.162 23/04/22,11:53:08,06,08,1, 11.8,1,1, 4.155, 10495.625, 310.287, 52773.178 23/04/22,11:53:08,07,08,1, 11.8,1,1, 4.155, 10495.593, 310.293, 52773.188 23/04/22,11:53:08,08,08,1, 11.8,1,1, 4.155, 10495.584, 310.284, 52773.166 23/04/22,11:53:08,09,08,1, 11.8,1,1, 4.155, 10495.609, 310.294, 52773.158 23/04/22,11:53:08,10,08,1, 11.8,1,1, 4.155, 10495.591, 310.276, 52773.202 23/04/22,11:53:08,11,08,1, 11.8,1,1, 4.155, 10495.615, 310.289, 52773.155 23/04/22,11:53:08,12,08,1, 11.8,1,1, 4.155, 10495.588, 310.284, 52773.159 23/04/22,11:53:08,13,08,1, 11.8,1,1, 4.155, 10495.620, 310.270, 52773.163 23/04/22,11:53:08,14,08,1, 11.8,1,1, 4.155, 10495.607, 310.299, 52773.186 23/04/22,11:53:08,15,08,1, 11.8,1,1, 4.155, 10495.602, 310.302, 52773.181 23/04/22,11:53:08,16,08,1, 11.8,1,1, 4.155, 10495.596, 310.281, 52773.162 23/04/22,11:53:08,17,08,1, 11.8,1,1, 4.155, 10495.596, 310.291, 52773.210 23/04/22,11:53:08,18,08,1, 11.8,1,1, 4.155, 10495.605, 310.314, 52773.172 23/04/22,11:53:08,19,08,1, 11.8,1,1, 4.155, 10495.605, 310.292, 52773.171 23/04/22,11:53:09,00,08,1, 11.8,1,1, 4.155, 10495.601, 310.292, 52773.171 23/04/22,11:53:09,01,08,1, 11.8,1,1, 4.155, 10495.600, 310.286, 52773.174 23/04/22,11:53:09,02,08,1, 11.8,1,1, 4.155, 10495.611, 310.275, 52773.162 23/04/22,11:53:09,03,08,1, 11.8,1,1, 4.155, 10495.617, 310.269, 52773.188 23/04/22,11:53:09,04,08,1, 11.8,1,1, 4.155, 10495.609, 310.295, 52773.182 23/04/22,11:53:09,05,08,1, 11.8,1,1, 4.155, 10495.615, 310.289, 52773.144 23/04/22,11:53:09,06,08,1, 11.8,1,1, 4.155, 10495.601, 310.321, 52773.164 23/04/22,11:53:09,07,08,1, 11.8,1,1, 4.155, 10495.596, 310.297, 52773.193 23/04/22,11:53:09,08,08,1, 11.8,1,1, 4.155, 10495.604, 310.311, 52773.203 23/04/22,11:53:09,09,08,1, 11.8,1,1, 4.155, 10495.607, 310.320, 52773.203 23/04/22,11:53:09,10,08,1, 11.8,1,1, 4.155, 10495.619, 310.304, 52773.186 23/04/22,11:53:09,11,08,1, 11.8,1,1, 4.155, 10495.614, 310.320, 52773.178 23/04/22,11:53:09,12,08,1, 11.8,1,1, 4.155, 10495.630, 310.321, 52773.223 23/04/22,11:53:09,13,08,1, 11.8,1,1, 4.155, 10495.598, 310.311, 52773.199 23/04/22,11:53:09,14,08,1, 11.8,1,1, 4.155, 10495.612, 310.286, 52773.207 23/04/22,11:53:09,15,08,1, 11.8,1,1, 4.155, 10495.621, 310.314, 52773.239 23/04/22,11:53:09,16,08,1, 11.8,1,1, 4.155, 10495.611, 310.277, 52773.169 23/04/22,11:53:09,17,08,1, 11.8,1,1, 4.155, 10495.588, 310.279, 52773.169 23/04/22,11:53:09,18,08,1, 11.8,1,1, 4.155, 10495.612, 310.293, 52773.172 23/04/22,11:53:09,19,08,1, 11.8,1,1, 4.155, 10495.642, 310.311, 52773.204 23/04/22,11:53:10,00,08,1, 11.9,1,1, 4.154, 10495.634, 310.311, 52773.204 23/04/22,11:53:10,01,08,1, 11.9,1,1, 4.154, 10495.626, 310.296, 52773.181 23/04/22,11:53:10,02,08,1, 11.9,1,1, 4.154, 10495.631, 310.296, 52773.162 23/04/22,11:53:10,03,08,1, 11.9,1,1, 4.154, 10495.610, 310.315, 52773.179 23/04/22,11:53:10,04,08,1, 11.9,1,1, 4.154, 10495.622, 310.297, 52773.227 23/04/22,11:53:10,05,08,1, 11.9,1,1, 4.154, 10495.618, 310.327, 52773.193 23/04/22,11:53:10,06,08,1, 11.9,1,1, 4.154, 10495.627, 310.327, 52773.138 23/04/22,11:53:10,07,08,1, 11.9,1,1, 4.154, 10495.614, 310.306, 52773.168 23/04/22,11:53:10,08,08,1, 11.9,1,1, 4.154, 10495.615, 310.301, 52773.215 23/04/22,11:53:10,09,08,1, 11.9,1,1, 4.154, 10495.622, 310.315, 52773.185 23/04/22,11:53:10,10,08,1, 11.9,1,1, 4.154, 10495.613, 310.299, 52773.209 23/04/22,11:53:10,11,08,1, 11.9,1,1, 4.154, 10495.611, 310.286, 52773.204 23/04/22,11:53:10,12,08,1, 11.9,1,1, 4.154, 10495.617, 310.285, 52773.205 23/04/22,11:53:10,13,08,1, 11.9,1,1, 4.154, 10495.631, 310.297, 52773.163 23/04/22,11:53:10,14,08,1, 11.9,1,1, 4.154, 10495.623, 310.304, 52773.211 23/04/22,11:53:10,15,08,1, 11.9,1,1, 4.154, 10495.614, 310.331, 52773.198 23/04/22,11:53:10,16,08,1, 11.9,1,1, 4.154, 10495.629, 310.323, 52773.187 23/04/22,11:53:10,17,08,1, 11.9,1,1, 4.154, 10495.629, 310.315, 52773.194 23/04/22,11:53:10,18,08,1, 11.9,1,1, 4.154, 10495.617, 310.337, 52773.231 23/04/22,11:53:10,19,08,1, 11.9,1,1, 4.154, 10495.642, 310.327, 52773.189 23/04/22,11:53:11,00,09,1, 11.9,1,1, 4.156, 10495.634, 310.327, 52773.189 23/04/22,11:53:11,01,09,1, 11.9,1,1, 4.156, 10495.623, 310.318, 52773.213 23/04/22,11:53:11,02,09,1, 11.9,1,1, 4.156, 10495.623, 310.323, 52773.207 23/04/22,11:53:11,03,09,1, 11.9,1,1, 4.156, 10495.640, 310.302, 52773.173 23/04/22,11:53:11,04,09,1, 11.9,1,1, 4.156, 10495.631, 310.301, 52773.156 23/04/22,11:53:11,05,09,1, 11.9,1,1, 4.156, 10495.643, 310.295, 52773.142 23/04/22,11:53:11,06,09,1, 11.9,1,1, 4.156, 10495.646, 310.331, 52773.182 23/04/22,11:53:11,07,09,1, 11.9,1,1, 4.156, 10495.657, 310.308, 52773.192 23/04/22,11:53:11,08,09,1, 11.9,1,1, 4.156, 10495.617, 310.323, 52773.191 23/04/22,11:53:11,09,09,1, 11.9,1,1, 4.156, 10495.624, 310.327, 52773.190 23/04/22,11:53:11,10,09,1, 11.9,1,1, 4.156, 10495.646, 310.324, 52773.146 23/04/22,11:53:11,11,09,1, 11.9,1,1, 4.156, 10495.651, 310.341, 52773.184 23/04/22,11:53:11,12,09,1, 11.9,1,1, 4.156, 10495.643, 310.339, 52773.189 23/04/22,11:53:11,13,09,1, 11.9,1,1, 4.156, 10495.632, 310.340, 52773.192 23/04/22,11:53:11,14,09,1, 11.9,1,1, 4.156, 10495.641, 310.359, 52773.199 23/04/22,11:53:11,15,09,1, 11.9,1,1, 4.156, 10495.639, 310.325, 52773.164 23/04/22,11:53:11,16,09,1, 11.9,1,1, 4.156, 10495.629, 310.358, 52773.221 23/04/22,11:53:11,17,09,1, 11.9,1,1, 4.156, 10495.630, 310.353, 52773.165 23/04/22,11:53:11,18,09,1, 11.9,1,1, 4.156, 10495.636, 310.323, 52773.192 23/04/22,11:53:11,19,09,1, 11.9,1,1, 4.156, 10495.640, 310.328, 52773.184 23/04/22,11:53:12,00,09,1, 11.9,1,1, 4.154, 10495.634, 310.328, 52773.184 23/04/22,11:53:12,01,09,1, 11.9,1,1, 4.154, 10495.638, 310.337, 52773.192 23/04/22,11:53:12,02,09,1, 11.9,1,1, 4.154, 10495.656, 310.345, 52773.207 23/04/22,11:53:12,03,09,1, 11.9,1,1, 4.154, 10495.635, 310.338, 52773.188 23/04/22,11:53:12,04,09,1, 11.9,1,1, 4.154, 10495.633, 310.351, 52773.202 23/04/22,11:53:12,05,09,1, 11.9,1,1, 4.154, 10495.632, 310.329, 52773.193 23/04/22,11:53:12,06,09,1, 11.9,1,1, 4.154, 10495.660, 310.373, 52773.159 23/04/22,11:53:12,07,09,1, 11.9,1,1, 4.154, 10495.630, 310.349, 52773.178 23/04/22,11:53:12,08,09,1, 11.9,1,1, 4.154, 10495.650, 310.342, 52773.112 23/04/22,11:53:12,09,09,1, 11.9,1,1, 4.154, 10495.693, 310.338, 52773.131 23/04/22,11:53:12,10,09,1, 11.9,1,1, 4.154, 10495.668, 310.330, 52773.139 23/04/22,11:53:12,11,09,1, 11.9,1,1, 4.154, 10495.680, 310.325, 52773.184 23/04/22,11:53:12,12,09,1, 11.9,1,1, 4.154, 10495.679, 310.352, 52773.192 23/04/22,11:53:12,13,09,1, 11.9,1,1, 4.154, 10495.664, 310.342, 52773.181 23/04/22,11:53:12,14,09,1, 11.9,1,1, 4.154, 10495.669, 310.336, 52773.193 23/04/22,11:53:12,15,09,1, 11.9,1,1, 4.154, 10495.662, 310.337, 52773.220 23/04/22,11:53:12,16,09,1, 11.9,1,1, 4.154, 10495.646, 310.305, 52773.198 23/04/22,11:53:12,17,09,1, 11.9,1,1, 4.154, 10495.673, 310.320, 52773.210 23/04/22,11:53:12,18,09,1, 11.9,1,1, 4.154, 10495.671, 310.343, 52773.205 23/04/22,11:53:12,19,09,1, 11.9,1,1, 4.154, 10495.653, 310.347, 52773.176 23/04/22,11:53:13,00,09,1, 11.9,1,1, 4.157, 10495.651, 310.347, 52773.176 23/04/22,11:53:13,01,09,1, 11.9,1,1, 4.157, 10495.659, 310.333, 52773.206 23/04/22,11:53:13,02,09,1, 11.9,1,1, 4.157, 10495.670, 310.343, 52773.185 23/04/22,11:53:13,03,09,1, 11.9,1,1, 4.157, 10495.641, 310.344, 52773.187 23/04/22,11:53:13,04,09,1, 11.9,1,1, 4.157, 10495.677, 310.316, 52773.210 23/04/22,11:53:13,05,09,1, 11.9,1,1, 4.157, 10495.678, 310.318, 52773.166 23/04/22,11:53:13,06,09,1, 11.9,1,1, 4.157, 10495.713, 310.296, 52773.113 23/04/22,11:53:13,07,09,1, 11.9,1,1, 4.157, 10495.662, 310.317, 52773.166 23/04/22,11:53:13,08,09,1, 11.9,1,1, 4.157, 10495.685, 310.311, 52773.177 23/04/22,11:53:13,09,09,1, 11.9,1,1, 4.157, 10495.695, 310.342, 52773.216 23/04/22,11:53:13,10,09,1, 11.9,1,1, 4.157, 10495.692, 310.315, 52773.182 23/04/22,11:53:13,11,09,1, 11.9,1,1, 4.157, 10495.670, 310.344, 52773.177 23/04/22,11:53:13,12,09,1, 11.9,1,1, 4.157, 10495.679, 310.334, 52773.199 23/04/22,11:53:13,13,09,1, 11.9,1,1, 4.157, 10495.666, 310.317, 52773.167 23/04/22,11:53:13,14,09,1, 11.9,1,1, 4.157, 10495.673, 310.347, 52773.187 23/04/22,11:53:13,15,09,1, 11.9,1,1, 4.157, 10495.663, 310.368, 52773.170 23/04/22,11:53:13,16,09,1, 11.9,1,1, 4.157, 10495.683, 310.324, 52773.221 23/04/22,11:53:13,17,09,1, 11.9,1,1, 4.157, 10495.685, 310.321, 52773.165 23/04/22,11:53:13,18,09,1, 11.9,1,1, 4.157, 10495.670, 310.333, 52773.184 23/04/22,11:53:13,19,09,1, 11.9,1,1, 4.157, 10495.677, 310.345, 52773.129 23/04/22,11:53:14,00,09,1, 11.9,1,1, 4.155, 10495.676, 310.345, 52773.129 23/04/22,11:53:14,01,09,1, 11.9,1,1, 4.155, 10495.685, 310.320, 52773.191 23/04/22,11:53:14,02,09,1, 11.9,1,1, 4.155, 10495.679, 310.334, 52773.153 23/04/22,11:53:14,03,09,1, 11.9,1,1, 4.155, 10495.683, 310.340, 52773.180 23/04/22,11:53:14,04,09,1, 11.9,1,1, 4.155, 10495.671, 310.330, 52773.156 23/04/22,11:53:14,05,09,1, 11.9,1,1, 4.155, 10495.673, 310.339, 52773.150 23/04/22,11:53:14,06,09,1, 11.9,1,1, 4.155, 10495.691, 310.364, 52773.217 23/04/22,11:53:14,07,09,1, 11.9,1,1, 4.155, 10495.669, 310.330, 52773.147 23/04/22,11:53:14,08,09,1, 11.9,1,1, 4.155, 10495.688, 310.341, 52773.176 23/04/22,11:53:14,09,09,1, 11.9,1,1, 4.155, 10495.688, 310.353, 52773.172 23/04/22,11:53:14,10,09,1, 11.9,1,1, 4.155, 10495.672, 310.330, 52773.191 23/04/22,11:53:14,11,09,1, 11.9,1,1, 4.155, 10495.672, 310.352, 52773.162 23/04/22,11:53:14,12,09,1, 11.9,1,1, 4.155, 10495.679, 310.325, 52773.186 23/04/22,11:53:14,13,09,1, 11.9,1,1, 4.155, 10495.685, 310.311, 52773.106 23/04/22,11:53:14,14,09,1, 11.9,1,1, 4.155, 10495.678, 310.325, 52773.175 23/04/22,11:53:14,15,09,1, 11.9,1,1, 4.155, 10495.709, 310.329, 52773.147 23/04/22,11:53:14,16,09,1, 11.9,1,1, 4.155, 10495.689, 310.345, 52773.156 23/04/22,11:53:14,17,09,1, 11.9,1,1, 4.155, 10495.679, 310.340, 52773.171 23/04/22,11:53:14,18,09,1, 11.9,1,1, 4.155, 10495.682, 310.325, 52773.155 23/04/22,11:53:14,19,09,1, 11.9,1,1, 4.155, 10495.681, 310.364, 52773.179 23/04/22,11:53:15,00,09,1, 11.9,1,1, 4.158, 10495.676, 310.364, 52773.179 23/04/22,11:53:15,01,09,1, 11.9,1,1, 4.158, 10495.714, 310.352, 52773.159 23/04/22,11:53:15,02,09,1, 11.9,1,1, 4.158, 10495.683, 310.353, 52773.210 23/04/22,11:53:15,03,09,1, 11.9,1,1, 4.158, 10495.676, 310.340, 52773.196 23/04/22,11:53:15,04,09,1, 11.9,1,1, 4.158, 10495.679, 310.330, 52773.158 23/04/22,11:53:15,05,09,1, 11.9,1,1, 4.158, 10495.698, 310.321, 52773.178 23/04/22,11:53:15,06,09,1, 11.9,1,1, 4.158, 10495.694, 310.299, 52773.149 23/04/22,11:53:15,07,09,1, 11.9,1,1, 4.158, 10495.683, 310.317, 52773.173 23/04/22,11:53:15,08,09,1, 11.9,1,1, 4.158, 10495.678, 310.341, 52773.191 23/04/22,11:53:15,09,09,1, 11.9,1,1, 4.158, 10495.679, 310.332, 52773.169 23/04/22,11:53:15,10,09,1, 11.9,1,1, 4.158, 10495.704, 310.341, 52773.199 23/04/22,11:53:15,11,09,1, 11.9,1,1, 4.158, 10495.665, 310.335, 52773.190 23/04/22,11:53:15,12,09,1, 11.9,1,1, 4.158, 10495.708, 310.338, 52773.290 23/04/22,11:53:15,13,09,1, 11.9,1,1, 4.158, 10495.725, 310.331, 52773.103 23/04/22,11:53:15,14,09,1, 11.9,1,1, 4.158, 10495.701, 310.346, 52773.156 23/04/22,11:53:15,15,09,1, 11.9,1,1, 4.158, 10495.688, 310.367, 52773.179 23/04/22,11:53:15,16,09,1, 11.9,1,1, 4.158, 10495.691, 310.335, 52773.133 23/04/22,11:53:15,17,09,1, 11.9,1,1, 4.158, 10495.708, 310.335, 52773.150 23/04/22,11:53:15,18,09,1, 11.9,1,1, 4.158, 10495.696, 310.312, 52773.144 23/04/22,11:53:15,19,09,1, 11.9,1,1, 4.158, 10495.706, 310.328, 52773.171 23/04/22,11:53:16,00,08,1, 11.9,1,1, 4.158, 10495.701, 310.328, 52773.171 23/04/22,11:53:16,01,08,1, 11.9,1,1, 4.158, 10495.713, 310.340, 52773.163 23/04/22,11:53:16,02,08,1, 11.9,1,1, 4.158, 10495.694, 310.321, 52773.154 23/04/22,11:53:16,03,08,1, 11.9,1,1, 4.158, 10495.698, 310.340, 52773.147 23/04/22,11:53:16,04,08,1, 11.9,1,1, 4.158, 10495.704, 310.354, 52773.206 23/04/22,11:53:16,05,08,1, 11.9,1,1, 4.158, 10495.714, 310.366, 52773.127 23/04/22,11:53:16,06,08,1, 11.9,1,1, 4.158, 10495.705, 310.359, 52773.167 23/04/22,11:53:16,07,08,1, 11.9,1,1, 4.158, 10495.702, 310.342, 52773.197 23/04/22,11:53:16,08,08,1, 11.9,1,1, 4.158, 10495.711, 310.344, 52773.180 23/04/22,11:53:16,09,08,1, 11.9,1,1, 4.158, 10495.711, 310.331, 52773.151 23/04/22,11:53:16,10,08,1, 11.9,1,1, 4.158, 10495.706, 310.343, 52773.189 23/04/22,11:53:16,11,08,1, 11.9,1,1, 4.158, 10495.674, 310.322, 52773.172 23/04/22,11:53:16,12,08,1, 11.9,1,1, 4.158, 10495.707, 310.307, 52773.177 23/04/22,11:53:16,13,08,1, 11.9,1,1, 4.158, 10495.678, 310.321, 52773.155 23/04/22,11:53:16,14,08,1, 11.9,1,1, 4.158, 10495.706, 310.304, 52773.139 23/04/22,11:53:16,15,08,1, 11.9,1,1, 4.158, 10495.713, 310.347, 52773.185 23/04/22,11:53:16,16,08,1, 11.9,1,1, 4.158, 10495.715, 310.319, 52773.247 23/04/22,11:53:16,17,08,1, 11.9,1,1, 4.158, 10495.702, 310.343, 52773.160 23/04/22,11:53:16,18,08,1, 11.9,1,1, 4.158, 10495.727, 310.328, 52773.149 23/04/22,11:53:16,19,08,1, 11.9,1,1, 4.158, 10495.719, 310.372, 52773.206 23/04/22,11:53:17,00,08,1, 11.9,1,1, 4.157, 10495.718, 310.372, 52773.206 23/04/22,11:53:17,01,08,1, 11.9,1,1, 4.157, 10495.728, 310.345, 52773.183 23/04/22,11:53:17,02,08,1, 11.9,1,1, 4.157, 10495.711, 310.329, 52773.191 23/04/22,11:53:17,03,08,1, 11.9,1,1, 4.157, 10495.722, 310.339, 52773.219 23/04/22,11:53:17,04,08,1, 11.9,1,1, 4.157, 10495.719, 310.354, 52773.169 23/04/22,11:53:17,05,08,1, 11.9,1,1, 4.157, 10495.703, 310.321, 52773.204 23/04/22,11:53:17,06,08,1, 11.9,1,1, 4.157, 10495.726, 310.332, 52773.165 23/04/22,11:53:17,07,08,1, 11.9,1,1, 4.157, 10495.693, 310.320, 52773.177 23/04/22,11:53:17,08,08,1, 11.9,1,1, 4.157, 10495.726, 310.342, 52773.156 23/04/22,11:53:17,09,08,1, 11.9,1,1, 4.157, 10495.742, 310.345, 52773.169 23/04/22,11:53:17,10,08,1, 11.9,1,1, 4.157, 10495.733, 310.351, 52773.171 23/04/22,11:53:17,11,08,1, 11.9,1,1, 4.157, 10495.735, 310.333, 52773.146 23/04/22,11:53:17,12,08,1, 11.9,1,1, 4.157, 10495.730, 310.345, 52773.182 23/04/22,11:53:17,13,08,1, 11.9,1,1, 4.157, 10495.730, 310.356, 52773.174 23/04/22,11:53:17,14,08,1, 11.9,1,1, 4.157, 10495.714, 310.301, 52773.166 23/04/22,11:53:17,15,08,1, 11.9,1,1, 4.157, 10495.720, 310.331, 52773.151 23/04/22,11:53:17,16,08,1, 11.9,1,1, 4.157, 10495.720, 310.311, 52773.160 23/04/22,11:53:17,17,08,1, 11.9,1,1, 4.157, 10495.731, 310.329, 52773.153 23/04/22,11:53:17,18,08,1, 11.9,1,1, 4.157, 10495.733, 310.323, 52773.159 23/04/22,11:53:17,19,08,1, 11.9,1,1, 4.157, 10495.719, 310.345, 52773.185 23/04/22,11:53:18,00,08,1, 12.0,1,1, 4.159, 10495.718, 310.345, 52773.185 23/04/22,11:53:18,01,08,1, 12.0,1,1, 4.159, 10495.721, 310.344, 52773.159 23/04/22,11:53:18,02,08,1, 12.0,1,1, 4.159, 10495.701, 310.339, 52773.162 23/04/22,11:53:18,03,08,1, 12.0,1,1, 4.159, 10495.739, 310.354, 52773.167 23/04/22,11:53:18,04,08,1, 12.0,1,1, 4.159, 10495.727, 310.342, 52773.215 23/04/22,11:53:18,05,08,1, 12.0,1,1, 4.159, 10495.728, 310.339, 52773.190 23/04/22,11:53:18,06,08,1, 12.0,1,1, 4.159, 10495.741, 310.337, 52773.173 23/04/22,11:53:18,07,08,1, 12.0,1,1, 4.159, 10495.752, 310.312, 52773.153 23/04/22,11:53:18,08,08,1, 12.0,1,1, 4.159, 10495.729, 310.317, 52773.168 23/04/22,11:53:18,09,08,1, 12.0,1,1, 4.159, 10495.732, 310.308, 52773.141 23/04/22,11:53:18,10,08,1, 12.0,1,1, 4.159, 10495.727, 310.315, 52773.121 23/04/22,11:53:18,11,08,1, 12.0,1,1, 4.159, 10495.715, 310.332, 52773.198 23/04/22,11:53:18,12,08,1, 12.0,1,1, 4.159, 10495.751, 310.329, 52773.153 23/04/22,11:53:18,13,08,1, 12.0,1,1, 4.159, 10495.718, 310.316, 52773.162 23/04/22,11:53:18,14,08,1, 12.0,1,1, 4.159, 10495.738, 310.320, 52773.151 23/04/22,11:53:18,15,08,1, 12.0,1,1, 4.159, 10495.750, 310.318, 52773.166 23/04/22,11:53:18,16,08,1, 12.0,1,1, 4.159, 10495.766, 310.323, 52773.190 23/04/22,11:53:18,17,08,1, 12.0,1,1, 4.159, 10495.735, 310.327, 52773.180 23/04/22,11:53:18,18,08,1, 12.0,1,1, 4.159, 10495.749, 310.290, 52773.170 23/04/22,11:53:18,19,08,1, 12.0,1,1, 4.159, 10495.753, 310.302, 52773.151 23/04/22,11:53:19,00,08,1, 11.9,1,1, 4.156, 10495.751, 310.302, 52773.151 23/04/22,11:53:19,01,08,1, 11.9,1,1, 4.156, 10495.752, 310.294, 52773.158 23/04/22,11:53:19,02,08,1, 11.9,1,1, 4.156, 10495.764, 310.312, 52773.160 23/04/22,11:53:19,03,08,1, 11.9,1,1, 4.156, 10495.747, 310.313, 52773.156 23/04/22,11:53:19,04,08,1, 11.9,1,1, 4.156, 10495.775, 310.300, 52773.203 23/04/22,11:53:19,05,08,1, 11.9,1,1, 4.156, 10495.751, 310.312, 52773.157 23/04/22,11:53:19,06,08,1, 11.9,1,1, 4.156, 10495.760, 310.316, 52773.133 23/04/22,11:53:19,07,08,1, 11.9,1,1, 4.156, 10495.769, 310.325, 52773.193 23/04/22,11:53:19,08,08,1, 11.9,1,1, 4.156, 10495.779, 310.314, 52773.170 23/04/22,11:53:19,09,08,1, 11.9,1,1, 4.156, 10495.766, 310.309, 52773.199 23/04/22,11:53:19,10,08,1, 11.9,1,1, 4.156, 10495.752, 310.301, 52773.139 23/04/22,11:53:19,11,08,1, 11.9,1,1, 4.156, 10495.756, 310.333, 52773.140 23/04/22,11:53:19,12,08,1, 11.9,1,1, 4.156, 10495.758, 310.319, 52773.182 23/04/22,11:53:19,13,08,1, 11.9,1,1, 4.156, 10495.769, 310.289, 52773.158 23/04/22,11:53:19,14,08,1, 11.9,1,1, 4.156, 10495.759, 310.311, 52773.152 23/04/22,11:53:19,15,08,1, 11.9,1,1, 4.156, 10495.759, 310.291, 52773.180 23/04/22,11:53:19,16,08,1, 11.9,1,1, 4.156, 10495.790, 310.301, 52773.156 23/04/22,11:53:19,17,08,1, 11.9,1,1, 4.156, 10495.784, 310.313, 52773.157 23/04/22,11:53:19,18,08,1, 11.9,1,1, 4.156, 10495.762, 310.311, 52773.178 23/04/22,11:53:19,19,08,1, 11.9,1,1, 4.156, 10495.743, 310.320, 52773.166 23/04/22,11:53:20,00,08,1, 11.9,1,1, 4.157, 10495.743, 310.320, 52773.166 23/04/22,11:53:20,01,08,1, 11.9,1,1, 4.157, 10495.764, 310.339, 52773.197 23/04/22,11:53:20,02,08,1, 11.9,1,1, 4.157, 10495.778, 310.323, 52773.172 23/04/22,11:53:20,03,08,1, 11.9,1,1, 4.157, 10495.761, 310.327, 52773.162 23/04/22,11:53:20,04,08,1, 11.9,1,1, 4.157, 10495.791, 310.317, 52773.297 23/04/22,11:53:20,05,08,1, 11.9,1,1, 4.157, 10495.734, 310.327, 52773.178 23/04/22,11:53:20,06,08,1, 11.9,1,1, 4.157, 10495.784, 310.318, 52773.200 23/04/22,11:53:20,07,08,1, 11.9,1,1, 4.157, 10495.772, 310.308, 52773.165 23/04/22,11:53:20,08,08,1, 11.9,1,1, 4.157, 10495.777, 310.303, 52773.159 23/04/22,11:53:20,09,08,1, 11.9,1,1, 4.157, 10495.773, 310.314, 52773.231 23/04/22,11:53:20,10,08,1, 11.9,1,1, 4.157, 10495.775, 310.312, 52773.110 23/04/22,11:53:20,11,08,1, 11.9,1,1, 4.157, 10495.755, 310.340, 52773.190 23/04/22,11:53:20,12,08,1, 11.9,1,1, 4.157, 10495.783, 310.341, 52773.200 23/04/22,11:53:20,13,08,1, 11.9,1,1, 4.157, 10495.786, 310.322, 52773.144 23/04/22,11:53:20,14,08,1, 11.9,1,1, 4.157, 10495.777, 310.311, 52773.194 23/04/22,11:53:20,15,08,1, 11.9,1,1, 4.157, 10495.799, 310.329, 52773.182 23/04/22,11:53:20,16,08,1, 11.9,1,1, 4.157, 10495.767, 310.297, 52773.180 23/04/22,11:53:20,17,08,1, 11.9,1,1, 4.157, 10495.793, 310.302, 52773.149 23/04/22,11:53:20,18,08,1, 11.9,1,1, 4.157, 10495.771, 310.321, 52773.167 23/04/22,11:53:20,19,08,1, 11.9,1,1, 4.157, 10495.778, 310.280, 52773.167 23/04/22,11:53:21,00,08,1, 11.9,1,1, 4.156, 10495.776, 310.280, 52773.167 23/04/22,11:53:21,01,08,1, 11.9,1,1, 4.156, 10495.788, 310.318, 52773.131 23/04/22,11:53:21,02,08,1, 11.9,1,1, 4.156, 10495.769, 310.335, 52773.154 23/04/22,11:53:21,03,08,1, 11.9,1,1, 4.156, 10495.789, 310.313, 52773.137 23/04/22,11:53:21,04,08,1, 11.9,1,1, 4.156, 10495.785, 310.322, 52773.156 23/04/22,11:53:21,05,08,1, 11.9,1,1, 4.156, 10495.784, 310.313, 52773.131 23/04/22,11:53:21,06,08,1, 11.9,1,1, 4.156, 10495.802, 310.367, 52773.192 23/04/22,11:53:21,07,08,1, 11.9,1,1, 4.156, 10495.806, 310.326, 52773.138 23/04/22,11:53:21,08,08,1, 11.9,1,1, 4.156, 10495.783, 310.335, 52773.144 23/04/22,11:53:21,09,08,1, 11.9,1,1, 4.156, 10495.798, 310.316, 52773.165 23/04/22,11:53:21,10,08,1, 11.9,1,1, 4.156, 10495.780, 310.300, 52773.126 23/04/22,11:53:21,11,08,1, 11.9,1,1, 4.156, 10495.763, 310.297, 52773.137 23/04/22,11:53:21,12,08,1, 11.9,1,1, 4.156, 10495.795, 310.287, 52773.153 23/04/22,11:53:21,13,08,1, 11.9,1,1, 4.156, 10495.800, 310.322, 52773.148 23/04/22,11:53:21,14,08,1, 11.9,1,1, 4.156, 10495.814, 310.309, 52773.175 23/04/22,11:53:21,15,08,1, 11.9,1,1, 4.156, 10495.813, 310.334, 52773.124 23/04/22,11:53:21,16,08,1, 11.9,1,1, 4.156, 10495.841, 310.305, 52773.155 23/04/22,11:53:21,17,08,1, 11.9,1,1, 4.156, 10495.816, 310.307, 52773.172 23/04/22,11:53:21,18,08,1, 11.9,1,1, 4.156, 10495.800, 310.320, 52773.157 23/04/22,11:53:21,19,08,1, 11.9,1,1, 4.156, 10495.807, 310.302, 52773.160 23/04/22,11:53:22,00,07,1, 11.9,1,1, 4.161, 10495.801, 310.302, 52773.160 23/04/22,11:53:22,01,07,1, 11.9,1,1, 4.161, 10495.797, 310.303, 52773.160 23/04/22,11:53:22,02,07,1, 11.9,1,1, 4.161, 10495.802, 310.293, 52773.184 23/04/22,11:53:22,03,07,1, 11.9,1,1, 4.161, 10495.829, 310.284, 52773.121 23/04/22,11:53:22,04,07,1, 11.9,1,1, 4.161, 10495.798, 310.301, 52773.142 23/04/22,11:53:22,05,07,1, 11.9,1,1, 4.161, 10495.806, 310.317, 52773.136 23/04/22,11:53:22,06,07,1, 11.9,1,1, 4.161, 10495.838, 310.294, 52773.111 23/04/22,11:53:22,07,07,1, 11.9,1,1, 4.161, 10495.814, 310.319, 52773.167 23/04/22,11:53:22,08,07,1, 11.9,1,1, 4.161, 10495.819, 310.338, 52773.176 23/04/22,11:53:22,09,07,1, 11.9,1,1, 4.161, 10495.817, 310.324, 52773.128 23/04/22,11:53:22,10,07,1, 11.9,1,1, 4.161, 10495.821, 310.316, 52773.189 23/04/22,11:53:22,11,07,1, 11.9,1,1, 4.161, 10495.831, 310.307, 52773.157 23/04/22,11:53:22,12,07,1, 11.9,1,1, 4.161, 10495.807, 310.288, 52773.137 23/04/22,11:53:22,13,07,1, 11.9,1,1, 4.161, 10495.812, 310.293, 52773.173 23/04/22,11:53:22,14,07,1, 11.9,1,1, 4.161, 10495.837, 310.272, 52773.112 23/04/22,11:53:22,15,07,1, 11.9,1,1, 4.161, 10495.833, 310.285, 52773.139 23/04/22,11:53:22,16,07,1, 11.9,1,1, 4.161, 10495.821, 310.312, 52773.124 23/04/22,11:53:22,17,07,1, 11.9,1,1, 4.161, 10495.820, 310.286, 52773.164 23/04/22,11:53:22,18,07,1, 11.9,1,1, 4.161, 10495.843, 310.284, 52773.180 23/04/22,11:53:22,19,07,1, 11.9,1,1, 4.161, 10495.839, 310.320, 52773.144 23/04/22,11:53:23,00,07,1, 11.9,1,1, 4.160, 10495.834, 310.320, 52773.144 23/04/22,11:53:23,01,07,1, 11.9,1,1, 4.160, 10495.849, 310.314, 52773.165 23/04/22,11:53:23,02,07,1, 11.9,1,1, 4.160, 10495.837, 310.322, 52773.153 23/04/22,11:53:23,03,07,1, 11.9,1,1, 4.160, 10495.860, 310.301, 52773.140 23/04/22,11:53:23,04,07,1, 11.9,1,1, 4.160, 10495.853, 310.294, 52773.150 23/04/22,11:53:23,05,07,1, 11.9,1,1, 4.160, 10495.837, 310.296, 52773.198 23/04/22,11:53:23,06,07,1, 11.9,1,1, 4.160, 10495.828, 310.293, 52773.150 23/04/22,11:53:23,07,07,1, 11.9,1,1, 4.160, 10495.854, 310.270, 52773.103 23/04/22,11:53:23,08,07,1, 11.9,1,1, 4.160, 10495.820, 310.290, 52773.144 23/04/22,11:53:23,09,07,1, 11.9,1,1, 4.160, 10495.869, 310.309, 52773.144 23/04/22,11:53:23,10,07,1, 11.9,1,1, 4.160, 10495.854, 310.298, 52773.127 23/04/22,11:53:23,11,07,1, 11.9,1,1, 4.160, 10495.845, 310.319, 52773.198 23/04/22,11:53:23,12,07,1, 11.9,1,1, 4.160, 10495.848, 310.311, 52773.155 23/04/22,11:53:23,13,07,1, 11.9,1,1, 4.160, 10495.856, 310.301, 52773.183 23/04/22,11:53:23,14,07,1, 11.9,1,1, 4.160, 10495.855, 310.300, 52773.184 23/04/22,11:53:23,15,07,1, 11.9,1,1, 4.160, 10495.867, 310.291, 52773.167 23/04/22,11:53:23,16,07,1, 11.9,1,1, 4.160, 10495.882, 310.270, 52773.145 23/04/22,11:53:23,17,07,1, 11.9,1,1, 4.160, 10495.855, 310.267, 52773.178 23/04/22,11:53:23,18,07,1, 11.9,1,1, 4.160, 10495.858, 310.279, 52773.174 23/04/22,11:53:23,19,07,1, 11.9,1,1, 4.160, 10495.863, 310.280, 52773.149 23/04/22,11:53:24,00,07,1, 11.9,1,1, 4.162, 10495.859, 310.280, 52773.149 23/04/22,11:53:24,01,07,1, 11.9,1,1, 4.162, 10495.862, 310.283, 52773.184 23/04/22,11:53:24,02,07,1, 11.9,1,1, 4.162, 10495.858, 310.300, 52773.172 23/04/22,11:53:24,03,07,1, 11.9,1,1, 4.162, 10495.865, 310.286, 52773.177 23/04/22,11:53:24,04,07,1, 11.9,1,1, 4.162, 10495.862, 310.286, 52773.239 23/04/22,11:53:24,05,07,1, 11.9,1,1, 4.162, 10495.865, 310.287, 52773.166 23/04/22,11:53:24,06,07,1, 11.9,1,1, 4.162, 10495.861, 310.289, 52773.192 23/04/22,11:53:24,07,07,1, 11.9,1,1, 4.162, 10495.857, 310.294, 52773.179 23/04/22,11:53:24,08,07,1, 11.9,1,1, 4.162, 10495.861, 310.265, 52773.149 23/04/22,11:53:24,09,07,1, 11.9,1,1, 4.162, 10495.857, 310.254, 52773.236 23/04/22,11:53:24,10,07,1, 11.9,1,1, 4.162, 10495.864, 310.255, 52773.157 23/04/22,11:53:24,11,07,1, 11.9,1,1, 4.162, 10495.860, 310.247, 52773.196 23/04/22,11:53:24,12,07,1, 11.9,1,1, 4.162, 10495.864, 310.262, 52773.188 23/04/22,11:53:24,13,07,1, 11.9,1,1, 4.162, 10495.856, 310.280, 52773.134 23/04/22,11:53:24,14,07,1, 11.9,1,1, 4.162, 10495.859, 310.287, 52773.174 23/04/22,11:53:24,15,07,1, 11.9,1,1, 4.162, 10495.864, 310.266, 52773.165 23/04/22,11:53:24,16,07,1, 11.9,1,1, 4.162, 10495.895, 310.271, 52773.158 23/04/22,11:53:24,17,07,1, 11.9,1,1, 4.162, 10495.866, 310.269, 52773.152 23/04/22,11:53:24,18,07,1, 11.9,1,1, 4.162, 10495.882, 310.250, 52773.183 23/04/22,11:53:24,19,07,1, 11.9,1,1, 4.162, 10495.878, 310.246, 52773.170 23/04/22,11:53:25,00,07,1, 11.9,1,1, 4.159, 10495.876, 310.246, 52773.170 23/04/22,11:53:25,01,07,1, 11.9,1,1, 4.159, 10495.885, 310.228, 52773.135 23/04/22,11:53:25,02,07,1, 11.9,1,1, 4.159, 10495.860, 310.208, 52773.171 23/04/22,11:53:25,03,07,1, 11.9,1,1, 4.159, 10495.895, 310.230, 52773.194 23/04/22,11:53:25,04,07,1, 11.9,1,1, 4.159, 10495.906, 310.242, 52773.160 23/04/22,11:53:25,05,07,1, 11.9,1,1, 4.159, 10495.902, 310.232, 52773.179 23/04/22,11:53:25,06,07,1, 11.9,1,1, 4.159, 10495.901, 310.246, 52773.180 23/04/22,11:53:25,07,07,1, 11.9,1,1, 4.159, 10495.906, 310.243, 52773.161 23/04/22,11:53:25,08,07,1, 11.9,1,1, 4.159, 10495.888, 310.243, 52773.165 23/04/22,11:53:25,09,07,1, 11.9,1,1, 4.159, 10495.916, 310.225, 52773.180 23/04/22,11:53:25,10,07,1, 11.9,1,1, 4.159, 10495.908, 310.229, 52773.166 23/04/22,11:53:25,11,07,1, 11.9,1,1, 4.159, 10495.881, 310.218, 52773.155 23/04/22,11:53:25,12,07,1, 11.9,1,1, 4.159, 10495.885, 310.226, 52773.194 23/04/22,11:53:25,13,07,1, 11.9,1,1, 4.159, 10495.879, 310.232, 52773.137 23/04/22,11:53:25,14,07,1, 11.9,1,1, 4.159, 10495.910, 310.193, 52773.203 23/04/22,11:53:25,15,07,1, 11.9,1,1, 4.159, 10495.908, 310.241, 52773.204 23/04/22,11:53:25,16,07,1, 11.9,1,1, 4.159, 10495.890, 310.229, 52773.160 23/04/22,11:53:25,17,07,1, 11.9,1,1, 4.159, 10495.895, 310.254, 52773.163 23/04/22,11:53:25,18,07,1, 11.9,1,1, 4.159, 10495.906, 310.240, 52773.152 23/04/22,11:53:25,19,07,1, 11.9,1,1, 4.159, 10495.918, 310.259, 52773.220 23/04/22,11:53:26,00,06,1, 11.9,1,1, 4.160, 10495.918, 310.259, 52773.220 23/04/22,11:53:26,01,06,1, 11.9,1,1, 4.160, 10495.894, 310.261, 52773.194 23/04/22,11:53:26,02,06,1, 11.9,1,1, 4.160, 10495.909, 310.230, 52773.175 23/04/22,11:53:26,03,06,1, 11.9,1,1, 4.160, 10495.889, 310.219, 52773.161 23/04/22,11:53:26,04,06,1, 11.9,1,1, 4.160, 10495.899, 310.233, 52773.181 23/04/22,11:53:26,05,06,1, 11.9,1,1, 4.160, 10495.895, 310.230, 52773.205 23/04/22,11:53:26,06,06,1, 11.9,1,1, 4.160, 10495.907, 310.246, 52773.409 23/04/22,11:53:26,07,06,1, 11.9,1,1, 4.160, 10495.923, 310.239, 52773.082 23/04/22,11:53:26,08,06,1, 11.9,1,1, 4.160, 10495.916, 310.221, 52773.122 23/04/22,11:53:26,09,06,1, 11.9,1,1, 4.160, 10495.921, 310.221, 52773.169 23/04/22,11:53:26,10,06,1, 11.9,1,1, 4.160, 10495.916, 310.253, 52773.168 23/04/22,11:53:26,11,06,1, 11.9,1,1, 4.160, 10495.905, 310.213, 52773.171 23/04/22,11:53:26,12,06,1, 11.9,1,1, 4.160, 10495.915, 310.230, 52773.207 23/04/22,11:53:26,13,06,1, 11.9,1,1, 4.160, 10495.921, 310.229, 52773.203 23/04/22,11:53:26,14,06,1, 11.9,1,1, 4.160, 10495.906, 310.227, 52773.148 23/04/22,11:53:26,15,06,1, 11.9,1,1, 4.160, 10495.925, 310.221, 52773.195 23/04/22,11:53:26,16,06,1, 11.9,1,1, 4.160, 10495.914, 310.220, 52773.167 23/04/22,11:53:26,17,06,1, 11.9,1,1, 4.160, 10495.921, 310.235, 52773.190 23/04/22,11:53:26,18,06,1, 11.9,1,1, 4.160, 10495.916, 310.221, 52773.196 23/04/22,11:53:26,19,06,1, 11.9,1,1, 4.160, 10495.927, 310.226, 52773.188 23/04/22,11:53:27,00,07,1, 11.9,1,1, 4.159, 10495.926, 310.226, 52773.188 23/04/22,11:53:27,01,07,1, 11.9,1,1, 4.159, 10495.944, 310.228, 52773.148 23/04/22,11:53:27,02,07,1, 11.9,1,1, 4.159, 10495.929, 310.233, 52773.219 23/04/22,11:53:27,03,07,1, 11.9,1,1, 4.159, 10495.947, 310.203, 52773.193 23/04/22,11:53:27,04,07,1, 11.9,1,1, 4.159, 10495.954, 310.228, 52773.150 23/04/22,11:53:27,05,07,1, 11.9,1,1, 4.159, 10495.924, 310.206, 52773.173 23/04/22,11:53:27,06,07,1, 11.9,1,1, 4.159, 10495.911, 310.186, 52773.128 23/04/22,11:53:27,07,07,1, 11.9,1,1, 4.159, 10495.942, 310.172, 52773.177 23/04/22,11:53:27,08,07,1, 11.9,1,1, 4.159, 10495.958, 310.206, 52773.183 23/04/22,11:53:27,09,07,1, 11.9,1,1, 4.159, 10495.948, 310.197, 52773.158 23/04/22,11:53:27,10,07,1, 11.9,1,1, 4.159, 10495.952, 310.232, 52773.164 23/04/22,11:53:27,11,07,1, 11.9,1,1, 4.159, 10495.965, 310.242, 52773.165 23/04/22,11:53:27,12,07,1, 11.9,1,1, 4.159, 10495.945, 310.220, 52773.199 23/04/22,11:53:27,13,07,1, 11.9,1,1, 4.159, 10495.947, 310.233, 52773.183 23/04/22,11:53:27,14,07,1, 11.9,1,1, 4.159, 10495.950, 310.243, 52773.172 23/04/22,11:53:27,15,07,1, 11.9,1,1, 4.159, 10495.942, 310.200, 52773.208 23/04/22,11:53:27,16,07,1, 11.9,1,1, 4.159, 10495.923, 310.205, 52773.204 23/04/22,11:53:27,17,07,1, 11.9,1,1, 4.159, 10495.941, 310.196, 52773.206 23/04/22,11:53:27,18,07,1, 11.9,1,1, 4.159, 10495.949, 310.201, 52773.151 23/04/22,11:53:27,19,07,1, 11.9,1,1, 4.159, 10495.946, 310.192, 52773.183 23/04/22,11:53:28,00,06,1, 11.9,1,1, 4.160, 10495.943, 310.192, 52773.183 23/04/22,11:53:28,01,06,1, 11.9,1,1, 4.160, 10495.957, 310.209, 52773.159 23/04/22,11:53:28,02,06,1, 11.9,1,1, 4.160, 10495.955, 310.212, 52773.159 23/04/22,11:53:28,03,06,1, 11.9,1,1, 4.160, 10495.975, 310.206, 52773.222 23/04/22,11:53:28,04,06,1, 11.9,1,1, 4.160, 10495.970, 310.231, 52773.225 23/04/22,11:53:28,05,06,1, 11.9,1,1, 4.160, 10495.963, 310.164, 52773.182 23/04/22,11:53:28,06,06,1, 11.9,1,1, 4.160, 10495.986, 310.177, 52773.179 23/04/22,11:53:28,07,06,1, 11.9,1,1, 4.160, 10495.975, 310.161, 52773.186 23/04/22,11:53:28,08,06,1, 11.9,1,1, 4.160, 10495.966, 310.169, 52773.187 23/04/22,11:53:28,09,06,1, 11.9,1,1, 4.160, 10495.977, 310.155, 52773.243 23/04/22,11:53:28,10,06,1, 11.9,1,1, 4.160, 10495.977, 310.176, 52773.189 23/04/22,11:53:28,11,06,1, 11.9,1,1, 4.160, 10495.990, 310.171, 52773.185 23/04/22,11:53:28,12,06,1, 11.9,1,1, 4.160, 10495.961, 310.176, 52773.224 23/04/22,11:53:28,13,06,1, 11.9,1,1, 4.160, 10495.972, 310.204, 52773.213 23/04/22,11:53:28,14,06,1, 11.9,1,1, 4.160, 10495.969, 310.219, 52773.172 23/04/22,11:53:28,15,06,1, 11.9,1,1, 4.160, 10495.984, 310.199, 52773.187 23/04/22,11:53:28,16,06,1, 11.9,1,1, 4.160, 10495.985, 310.194, 52773.195 23/04/22,11:53:28,17,06,1, 11.9,1,1, 4.160, 10495.983, 310.195, 52773.175 23/04/22,11:53:28,18,06,1, 11.9,1,1, 4.160, 10495.959, 310.169, 52773.193 23/04/22,11:53:28,19,06,1, 11.9,1,1, 4.160, 10495.951, 310.180, 52773.044 23/04/22,11:53:29,00,06,1, 11.9,1,1, 4.157, 10495.943, 310.180, 52773.044 23/04/22,11:53:29,01,06,1, 11.9,1,1, 4.157, 10496.021, 310.184, 52773.190 23/04/22,11:53:29,02,06,1, 11.9,1,1, 4.157, 10495.993, 310.208, 52773.208 23/04/22,11:53:29,03,06,1, 11.9,1,1, 4.157, 10495.978, 310.180, 52773.181 23/04/22,11:53:29,04,06,1, 11.9,1,1, 4.157, 10495.995, 310.200, 52773.199 23/04/22,11:53:29,05,06,1, 11.9,1,1, 4.157, 10495.992, 310.223, 52773.253 23/04/22,11:53:29,06,06,1, 11.9,1,1, 4.157, 10495.968, 310.198, 52773.192 23/04/22,11:53:29,07,06,1, 11.9,1,1, 4.157, 10496.003, 310.218, 52773.195 23/04/22,11:53:29,08,06,1, 11.9,1,1, 4.157, 10496.003, 310.217, 52773.204 23/04/22,11:53:29,09,06,1, 11.9,1,1, 4.157, 10495.999, 310.220, 52773.225 23/04/22,11:53:29,10,06,1, 11.9,1,1, 4.157, 10495.994, 310.211, 52773.228 23/04/22,11:53:29,11,06,1, 11.9,1,1, 4.157, 10496.001, 310.189, 52773.197 23/04/22,11:53:29,12,06,1, 11.9,1,1, 4.157, 10496.004, 310.188, 52773.236 23/04/22,11:53:29,13,06,1, 11.9,1,1, 4.157, 10496.017, 310.184, 52773.205 23/04/22,11:53:29,14,06,1, 11.9,1,1, 4.157, 10495.990, 310.205, 52773.221 23/04/22,11:53:29,15,06,1, 11.9,1,1, 4.157, 10495.997, 310.205, 52773.196 23/04/22,11:53:29,16,06,1, 11.9,1,1, 4.157, 10496.029, 310.199, 52773.212 23/04/22,11:53:29,17,06,1, 11.9,1,1, 4.157, 10496.007, 310.196, 52773.184 23/04/22,11:53:29,18,06,1, 11.9,1,1, 4.157, 10496.010, 310.191, 52773.229 23/04/22,11:53:29,19,06,1, 11.9,1,1, 4.157, 10495.978, 310.182, 52773.211 23/04/22,11:53:30,00,06,1, 11.8,1,1, 4.157, 10495.976, 310.182, 52773.211 23/04/22,11:53:30,01,06,1, 11.8,1,1, 4.157, 10496.036, 310.174, 52773.226 23/04/22,11:53:30,02,06,1, 11.8,1,1, 4.157, 10496.009, 310.183, 52773.212 23/04/22,11:53:30,03,06,1, 11.8,1,1, 4.157, 10496.018, 310.192, 52773.212 23/04/22,11:53:30,04,06,1, 11.8,1,1, 4.157, 10496.011, 310.193, 52773.199 23/04/22,11:53:30,05,06,1, 11.8,1,1, 4.157, 10496.040, 310.184, 52773.190 23/04/22,11:53:30,06,06,1, 11.8,1,1, 4.157, 10496.038, 310.212, 52773.223 23/04/22,11:53:30,07,06,1, 11.8,1,1, 4.157, 10496.016, 310.179, 52773.190 23/04/22,11:53:30,08,06,1, 11.8,1,1, 4.157, 10496.030, 310.183, 52773.191 23/04/22,11:53:30,09,06,1, 11.8,1,1, 4.157, 10495.997, 310.193, 52773.181 23/04/22,11:53:30,10,06,1, 11.8,1,1, 4.157, 10495.997, 310.187, 52773.175 23/04/22,11:53:30,11,06,1, 11.8,1,1, 4.157, 10496.019, 310.189, 52773.169 23/04/22,11:53:30,12,06,1, 11.8,1,1, 4.157, 10496.011, 310.176, 52773.145 23/04/22,11:53:30,13,06,1, 11.8,1,1, 4.157, 10496.033, 310.203, 52773.220 23/04/22,11:53:30,14,06,1, 11.8,1,1, 4.157, 10496.019, 310.199, 52773.203 23/04/22,11:53:30,15,06,1, 11.8,1,1, 4.157, 10496.055, 310.204, 52773.184 23/04/22,11:53:30,16,06,1, 11.8,1,1, 4.157, 10496.036, 310.198, 52773.210 23/04/22,11:53:30,17,06,1, 11.8,1,1, 4.157, 10496.028, 310.175, 52773.183 23/04/22,11:53:30,18,06,1, 11.8,1,1, 4.157, 10496.043, 310.192, 52773.228 23/04/22,11:53:30,19,06,1, 11.8,1,1, 4.157, 10496.010, 310.200, 52773.221 23/04/22,11:53:31,00,06,1, 11.9,1,1, 4.160, 10496.010, 310.200, 52773.221 23/04/22,11:53:31,01,06,1, 11.9,1,1, 4.160, 10496.036, 310.181, 52773.201 23/04/22,11:53:31,02,06,1, 11.9,1,1, 4.160, 10496.058, 310.168, 52773.172 23/04/22,11:53:31,03,06,1, 11.9,1,1, 4.160, 10496.021, 310.170, 52773.212 23/04/22,11:53:31,04,06,1, 11.9,1,1, 4.160, 10496.038, 310.207, 52773.200 23/04/22,11:53:31,05,06,1, 11.9,1,1, 4.160, 10496.069, 310.204, 52773.309 23/04/22,11:53:31,06,06,1, 11.9,1,1, 4.160, 10495.979, 310.190, 52773.222 23/04/22,11:53:31,07,06,1, 11.9,1,1, 4.160, 10496.023, 310.198, 52773.291 23/04/22,11:53:31,08,06,1, 11.9,1,1, 4.160, 10496.038, 310.212, 52773.254 23/04/22,11:53:31,09,06,1, 11.9,1,1, 4.160, 10496.034, 310.188, 52773.248 23/04/22,11:53:31,10,06,1, 11.9,1,1, 4.160, 10496.045, 310.163, 52773.194 23/04/22,11:53:31,11,06,1, 11.9,1,1, 4.160, 10496.043, 310.157, 52773.192 23/04/22,11:53:31,12,06,1, 11.9,1,1, 4.160, 10496.038, 310.161, 52773.169 23/04/22,11:53:31,13,06,1, 11.9,1,1, 4.160, 10496.069, 310.170, 52773.210 23/04/22,11:53:31,14,06,1, 11.9,1,1, 4.160, 10496.018, 310.166, 52773.233 23/04/22,11:53:31,15,06,1, 11.9,1,1, 4.160, 10496.040, 310.156, 52773.235 23/04/22,11:53:31,16,06,1, 11.9,1,1, 4.160, 10496.067, 310.194, 52773.218 23/04/22,11:53:31,17,06,1, 11.9,1,1, 4.160, 10496.064, 310.196, 52773.226 23/04/22,11:53:31,18,06,1, 11.9,1,1, 4.160, 10496.077, 310.184, 52773.184 23/04/22,11:53:31,19,06,1, 11.9,1,1, 4.160, 10496.057, 310.182, 52773.197 23/04/22,11:53:32,00,06,1, 11.9,1,1, 4.159, 10496.051, 310.182, 52773.197 23/04/22,11:53:32,01,06,1, 11.9,1,1, 4.159, 10496.051, 310.147, 52773.212 23/04/22,11:53:32,02,06,1, 11.9,1,1, 4.159, 10496.063, 310.150, 52773.196 23/04/22,11:53:32,03,06,1, 11.9,1,1, 4.159, 10496.074, 310.154, 52773.226 23/04/22,11:53:32,04,06,1, 11.9,1,1, 4.159, 10496.067, 310.161, 52773.215 23/04/22,11:53:32,05,06,1, 11.9,1,1, 4.159, 10496.099, 310.169, 52773.188 23/04/22,11:53:32,06,06,1, 11.9,1,1, 4.159, 10496.091, 310.166, 52773.193 23/04/22,11:53:32,07,06,1, 11.9,1,1, 4.159, 10496.075, 310.184, 52773.214 23/04/22,11:53:32,08,06,1, 11.9,1,1, 4.159, 10496.064, 310.182, 52773.188 23/04/22,11:53:32,09,06,1, 11.9,1,1, 4.159, 10496.089, 310.182, 52773.190 23/04/22,11:53:32,10,06,1, 11.9,1,1, 4.159, 10496.094, 310.165, 52773.177 23/04/22,11:53:32,11,06,1, 11.9,1,1, 4.159, 10496.081, 310.154, 52773.185 23/04/22,11:53:32,12,06,1, 11.9,1,1, 4.159, 10496.088, 310.157, 52773.216 23/04/22,11:53:32,13,06,1, 11.9,1,1, 4.159, 10496.094, 310.145, 52773.203 23/04/22,11:53:32,14,06,1, 11.9,1,1, 4.159, 10496.091, 310.160, 52773.184 23/04/22,11:53:32,15,06,1, 11.9,1,1, 4.159, 10496.118, 310.176, 52773.174 23/04/22,11:53:32,16,06,1, 11.9,1,1, 4.159, 10496.107, 310.158, 52773.202 23/04/22,11:53:32,17,06,1, 11.9,1,1, 4.159, 10496.092, 310.167, 52773.156 23/04/22,11:53:32,18,06,1, 11.9,1,1, 4.159, 10496.074, 310.179, 52773.178 23/04/22,11:53:32,19,06,1, 11.9,1,1, 4.159, 10496.086, 310.188, 52773.244 23/04/22,11:53:33,00,06,1, 11.9,1,1, 4.159, 10496.085, 310.188, 52773.244 23/04/22,11:53:33,01,06,1, 11.9,1,1, 4.159, 10496.113, 310.156, 52773.209 23/04/22,11:53:33,02,06,1, 11.9,1,1, 4.159, 10496.107, 310.137, 52773.190 23/04/22,11:53:33,03,06,1, 11.9,1,1, 4.159, 10496.102, 310.148, 52773.199 23/04/22,11:53:33,04,06,1, 11.9,1,1, 4.159, 10496.124, 310.157, 52773.224 23/04/22,11:53:33,05,06,1, 11.9,1,1, 4.159, 10496.142, 310.188, 52773.224 23/04/22,11:53:33,06,06,1, 11.9,1,1, 4.159, 10496.120, 310.178, 52773.201 23/04/22,11:53:33,07,06,1, 11.9,1,1, 4.159, 10496.126, 310.164, 52773.220 23/04/22,11:53:33,08,06,1, 11.9,1,1, 4.159, 10496.142, 310.185, 52773.246 23/04/22,11:53:33,09,06,1, 11.9,1,1, 4.159, 10496.150, 310.176, 52773.092 23/04/22,11:53:33,10,06,1, 11.9,1,1, 4.159, 10496.139, 310.147, 52773.169 23/04/22,11:53:33,11,06,1, 11.9,1,1, 4.159, 10496.148, 310.182, 52773.174 23/04/22,11:53:33,12,06,1, 11.9,1,1, 4.159, 10496.105, 310.108, 52773.165 23/04/22,11:53:33,13,06,1, 11.9,1,1, 4.159, 10496.131, 310.117, 52773.179 23/04/22,11:53:33,14,06,1, 11.9,1,1, 4.159, 10496.123, 310.150, 52773.190 23/04/22,11:53:33,15,06,1, 11.9,1,1, 4.159, 10496.124, 310.124, 52773.217 23/04/22,11:53:33,16,06,1, 11.9,1,1, 4.159, 10496.131, 310.164, 52773.178 23/04/22,11:53:33,17,06,1, 11.9,1,1, 4.159, 10496.116, 310.161, 52773.198 23/04/22,11:53:33,18,06,1, 11.9,1,1, 4.159, 10496.154, 310.172, 52773.152 23/04/22,11:53:33,19,06,1, 11.9,1,1, 4.159, 10496.127, 310.163, 52773.212 23/04/22,11:53:34,00,06,1, 11.8,1,1, 4.160, 10496.126, 310.163, 52773.212 23/04/22,11:53:34,01,06,1, 11.8,1,1, 4.160, 10496.123, 310.146, 52773.207 23/04/22,11:53:34,02,06,1, 11.8,1,1, 4.160, 10496.126, 310.129, 52773.143 23/04/22,11:53:34,03,06,1, 11.8,1,1, 4.160, 10496.119, 310.156, 52773.186 23/04/22,11:53:34,04,06,1, 11.8,1,1, 4.160, 10496.125, 310.146, 52773.169 23/04/22,11:53:34,05,06,1, 11.8,1,1, 4.160, 10496.128, 310.152, 52773.169 23/04/22,11:53:34,06,06,1, 11.8,1,1, 4.160, 10496.133, 310.150, 52773.204 23/04/22,11:53:34,07,06,1, 11.8,1,1, 4.160, 10496.150, 310.133, 52773.143 23/04/22,11:53:34,08,06,1, 11.8,1,1, 4.160, 10496.127, 310.163, 52773.174 23/04/22,11:53:34,09,06,1, 11.8,1,1, 4.160, 10496.152, 310.154, 52773.182 23/04/22,11:53:34,10,06,1, 11.8,1,1, 4.160, 10496.144, 310.185, 52773.202 23/04/22,11:53:34,11,06,1, 11.8,1,1, 4.160, 10496.140, 310.154, 52773.210 23/04/22,11:53:34,12,06,1, 11.8,1,1, 4.160, 10496.148, 310.155, 52773.196 23/04/22,11:53:34,13,06,1, 11.8,1,1, 4.160, 10496.100, 310.139, 52773.200 23/04/22,11:53:34,14,06,1, 11.8,1,1, 4.160, 10496.160, 310.131, 52773.071 23/04/22,11:53:34,15,06,1, 11.8,1,1, 4.160, 10496.114, 310.165, 52773.213 23/04/22,11:53:34,16,06,1, 11.8,1,1, 4.160, 10496.145, 310.154, 52773.203 23/04/22,11:53:34,17,06,1, 11.8,1,1, 4.160, 10496.130, 310.163, 52773.164 23/04/22,11:53:34,18,06,1, 11.8,1,1, 4.160, 10496.155, 310.143, 52773.214 23/04/22,11:53:34,19,06,1, 11.8,1,1, 4.160, 10496.174, 310.165, 52773.164 23/04/22,11:53:35,00,06,1, 11.9,1,1, 4.165, 10496.168, 310.165, 52773.164 23/04/22,11:53:35,01,06,1, 11.9,1,1, 4.165, 10496.177, 310.150, 52773.204 23/04/22,11:53:35,02,06,1, 11.9,1,1, 4.165, 10496.167, 310.165, 52773.196 23/04/22,11:53:35,03,06,1, 11.9,1,1, 4.165, 10496.153, 310.118, 52773.165 23/04/22,11:53:35,04,06,1, 11.9,1,1, 4.165, 10496.173, 310.135, 52773.195 23/04/22,11:53:35,05,06,1, 11.9,1,1, 4.165, 10496.161, 310.143, 52773.181 23/04/22,11:53:35,06,06,1, 11.9,1,1, 4.165, 10496.152, 310.114, 52773.199 23/04/22,11:53:35,07,06,1, 11.9,1,1, 4.165, 10496.139, 310.136, 52773.186 23/04/22,11:53:35,08,06,1, 11.9,1,1, 4.165, 10496.173, 310.147, 52773.167 23/04/22,11:53:35,09,06,1, 11.9,1,1, 4.165, 10496.175, 310.139, 52773.187 23/04/22,11:53:35,10,06,1, 11.9,1,1, 4.165, 10496.161, 310.140, 52773.177 23/04/22,11:53:35,11,06,1, 11.9,1,1, 4.165, 10496.181, 310.134, 52773.212 23/04/22,11:53:35,12,06,1, 11.9,1,1, 4.165, 10496.167, 310.132, 52773.179 23/04/22,11:53:35,13,06,1, 11.9,1,1, 4.165, 10496.196, 310.115, 52773.189 23/04/22,11:53:35,14,06,1, 11.9,1,1, 4.165, 10496.179, 310.118, 52773.216 23/04/22,11:53:35,15,06,1, 11.9,1,1, 4.165, 10496.166, 310.134, 52773.196 23/04/22,11:53:35,16,06,1, 11.9,1,1, 4.165, 10496.182, 310.112, 52773.170 23/04/22,11:53:35,17,06,1, 11.9,1,1, 4.165, 10496.190, 310.131, 52773.181 23/04/22,11:53:35,18,06,1, 11.9,1,1, 4.165, 10496.185, 310.140, 52773.214 23/04/22,11:53:35,19,06,1, 11.9,1,1, 4.165, 10496.203, 310.147, 52773.204 23/04/22,11:53:36,00,07,1, 11.9,1,1, 4.159, 10496.202, 310.147, 52773.204 23/04/22,11:53:36,01,07,1, 11.9,1,1, 4.159, 10496.204, 310.132, 52773.191 23/04/22,11:53:36,02,07,1, 11.9,1,1, 4.159, 10496.197, 310.158, 52773.165 23/04/22,11:53:36,03,07,1, 11.9,1,1, 4.159, 10496.181, 310.136, 52773.167 23/04/22,11:53:36,04,07,1, 11.9,1,1, 4.159, 10496.181, 310.120, 52773.215 23/04/22,11:53:36,05,07,1, 11.9,1,1, 4.159, 10496.178, 310.139, 52773.223 23/04/22,11:53:36,06,07,1, 11.9,1,1, 4.159, 10496.200, 310.150, 52773.191 23/04/22,11:53:36,07,07,1, 11.9,1,1, 4.159, 10496.192, 310.152, 52773.213 23/04/22,11:53:36,08,07,1, 11.9,1,1, 4.159, 10496.220, 310.144, 52773.182 23/04/22,11:53:36,09,07,1, 11.9,1,1, 4.159, 10496.202, 310.143, 52773.211 23/04/22,11:53:36,10,07,1, 11.9,1,1, 4.159, 10496.207, 310.150, 52773.250 23/04/22,11:53:36,11,07,1, 11.9,1,1, 4.159, 10496.209, 310.140, 52773.247 23/04/22,11:53:36,12,07,1, 11.9,1,1, 4.159, 10496.206, 310.151, 52773.192 23/04/22,11:53:36,13,07,1, 11.9,1,1, 4.159, 10496.205, 310.112, 52773.237 23/04/22,11:53:36,14,07,1, 11.9,1,1, 4.159, 10496.213, 310.107, 52773.199 23/04/22,11:53:36,15,07,1, 11.9,1,1, 4.159, 10496.210, 310.124, 52773.204 23/04/22,11:53:36,16,07,1, 11.9,1,1, 4.159, 10496.219, 310.108, 52773.172 23/04/22,11:53:36,17,07,1, 11.9,1,1, 4.159, 10496.221, 310.122, 52773.201 23/04/22,11:53:36,18,07,1, 11.9,1,1, 4.159, 10496.216, 310.139, 52773.219 23/04/22,11:53:36,19,07,1, 11.9,1,1, 4.159, 10496.215, 310.160, 52773.228 23/04/22,11:53:37,00,07,1, 11.8,1,1, 4.160, 10496.210, 310.160, 52773.228 23/04/22,11:53:37,01,07,1, 11.8,1,1, 4.160, 10496.219, 310.158, 52773.232 23/04/22,11:53:37,02,07,1, 11.8,1,1, 4.160, 10496.212, 310.148, 52773.197 23/04/22,11:53:37,03,07,1, 11.8,1,1, 4.160, 10496.245, 310.124, 52773.248 23/04/22,11:53:37,04,07,1, 11.8,1,1, 4.160, 10496.189, 310.142, 52773.283 23/04/22,11:53:37,05,07,1, 11.8,1,1, 4.160, 10496.252, 310.155, 52773.210 23/04/22,11:53:37,06,07,1, 11.8,1,1, 4.160, 10496.224, 310.148, 52773.164 23/04/22,11:53:37,07,07,1, 11.8,1,1, 4.160, 10496.209, 310.153, 52773.196 23/04/22,11:53:37,08,07,1, 11.8,1,1, 4.160, 10496.219, 310.148, 52773.211 23/04/22,11:53:37,09,07,1, 11.8,1,1, 4.160, 10496.236, 310.156, 52773.173 23/04/22,11:53:37,10,07,1, 11.8,1,1, 4.160, 10496.235, 310.151, 52773.197 23/04/22,11:53:37,11,07,1, 11.8,1,1, 4.160, 10496.230, 310.169, 52773.232 23/04/22,11:53:37,12,07,1, 11.8,1,1, 4.160, 10496.228, 310.135, 52773.175 23/04/22,11:53:37,13,07,1, 11.8,1,1, 4.160, 10496.246, 310.120, 52773.202 23/04/22,11:53:37,14,07,1, 11.8,1,1, 4.160, 10496.256, 310.124, 52773.140 23/04/22,11:53:37,15,07,1, 11.8,1,1, 4.160, 10496.223, 310.131, 52773.259 23/04/22,11:53:37,16,07,1, 11.8,1,1, 4.160, 10496.246, 310.120, 52773.226 23/04/22,11:53:37,17,07,1, 11.8,1,1, 4.160, 10496.257, 310.126, 52773.290 23/04/22,11:53:37,18,07,1, 11.8,1,1, 4.160, 10496.258, 310.131, 52773.220 23/04/22,11:53:37,19,07,1, 11.8,1,1, 4.160, 10496.255, 310.139, 52773.250 23/04/22,11:53:38,00,08,1, 11.9,1,1, 4.162, 10496.252, 310.139, 52773.250 23/04/22,11:53:38,01,08,1, 11.9,1,1, 4.162, 10496.246, 310.122, 52773.168 23/04/22,11:53:38,02,08,1, 11.9,1,1, 4.162, 10496.255, 310.153, 52773.242 23/04/22,11:53:38,03,08,1, 11.9,1,1, 4.162, 10496.254, 310.118, 52773.214 23/04/22,11:53:38,04,08,1, 11.9,1,1, 4.162, 10496.248, 310.122, 52773.242 23/04/22,11:53:38,05,08,1, 11.9,1,1, 4.162, 10496.274, 310.115, 52773.186 23/04/22,11:53:38,06,08,1, 11.9,1,1, 4.162, 10496.261, 310.121, 52773.235 23/04/22,11:53:38,07,08,1, 11.9,1,1, 4.162, 10496.243, 310.122, 52773.179 23/04/22,11:53:38,08,08,1, 11.9,1,1, 4.162, 10496.266, 310.133, 52773.238 23/04/22,11:53:38,09,08,1, 11.9,1,1, 4.162, 10496.274, 310.138, 52773.173 23/04/22,11:53:38,10,08,1, 11.9,1,1, 4.162, 10496.274, 310.157, 52773.230 23/04/22,11:53:38,11,08,1, 11.9,1,1, 4.162, 10496.274, 310.141, 52773.208 23/04/22,11:53:38,12,08,1, 11.9,1,1, 4.162, 10496.271, 310.143, 52773.174 23/04/22,11:53:38,13,08,1, 11.9,1,1, 4.162, 10496.280, 310.127, 52773.193 23/04/22,11:53:38,14,08,1, 11.9,1,1, 4.162, 10496.266, 310.137, 52773.194 23/04/22,11:53:38,15,08,1, 11.9,1,1, 4.162, 10496.271, 310.159, 52773.199 23/04/22,11:53:38,16,08,1, 11.9,1,1, 4.162, 10496.276, 310.147, 52773.195 23/04/22,11:53:38,17,08,1, 11.9,1,1, 4.162, 10496.281, 310.140, 52773.203 23/04/22,11:53:38,18,08,1, 11.9,1,1, 4.162, 10496.256, 310.141, 52773.180 23/04/22,11:53:38,19,08,1, 11.9,1,1, 4.162, 10496.279, 310.140, 52773.221 23/04/22,11:53:39,00,07,1, 11.8,1,1, 4.160, 10496.277, 310.140, 52773.221 23/04/22,11:53:39,01,07,1, 11.8,1,1, 4.160, 10496.275, 310.141, 52773.191 23/04/22,11:53:39,02,07,1, 11.8,1,1, 4.160, 10496.300, 310.142, 52773.242 23/04/22,11:53:39,03,07,1, 11.8,1,1, 4.160, 10496.280, 310.156, 52773.206 23/04/22,11:53:39,04,07,1, 11.8,1,1, 4.160, 10496.285, 310.129, 52773.226 23/04/22,11:53:39,05,07,1, 11.8,1,1, 4.160, 10496.299, 310.138, 52773.259 23/04/22,11:53:39,06,07,1, 11.8,1,1, 4.160, 10496.310, 310.106, 52773.203 23/04/22,11:53:39,07,07,1, 11.8,1,1, 4.160, 10496.305, 310.124, 52773.219 23/04/22,11:53:39,08,07,1, 11.8,1,1, 4.160, 10496.311, 310.142, 52773.235 23/04/22,11:53:39,09,07,1, 11.8,1,1, 4.160, 10496.335, 310.134, 52773.214 23/04/22,11:53:39,10,07,1, 11.8,1,1, 4.160, 10496.317, 310.157, 52773.226 23/04/22,11:53:39,11,07,1, 11.8,1,1, 4.160, 10496.324, 310.141, 52773.228 23/04/22,11:53:39,12,07,1, 11.8,1,1, 4.160, 10496.312, 310.142, 52773.237 23/04/22,11:53:39,13,07,1, 11.8,1,1, 4.160, 10496.308, 310.126, 52773.177 23/04/22,11:53:39,14,07,1, 11.8,1,1, 4.160, 10496.304, 310.122, 52773.200 23/04/22,11:53:39,15,07,1, 11.8,1,1, 4.160, 10496.308, 310.126, 52773.198 23/04/22,11:53:39,16,07,1, 11.8,1,1, 4.160, 10496.303, 310.116, 52773.231 23/04/22,11:53:39,17,07,1, 11.8,1,1, 4.160, 10496.326, 310.157, 52773.235 23/04/22,11:53:39,18,07,1, 11.8,1,1, 4.160, 10496.304, 310.145, 52773.239 23/04/22,11:53:39,19,07,1, 11.8,1,1, 4.160, 10496.312, 310.143, 52773.221 23/04/22,11:53:40,00,07,1, 11.9,1,1, 4.161, 10496.310, 310.143, 52773.221 23/04/22,11:53:40,01,07,1, 11.9,1,1, 4.161, 10496.328, 310.147, 52773.210 23/04/22,11:53:40,02,07,1, 11.9,1,1, 4.161, 10496.329, 310.122, 52773.185 23/04/22,11:53:40,03,07,1, 11.9,1,1, 4.161, 10496.337, 310.139, 52773.203 23/04/22,11:53:40,04,07,1, 11.9,1,1, 4.161, 10496.337, 310.136, 52773.232 23/04/22,11:53:40,05,07,1, 11.9,1,1, 4.161, 10496.332, 310.126, 52773.184 23/04/22,11:53:40,06,07,1, 11.9,1,1, 4.161, 10496.346, 310.151, 52773.221 23/04/22,11:53:40,07,07,1, 11.9,1,1, 4.161, 10496.328, 310.135, 52773.210 23/04/22,11:53:40,08,07,1, 11.9,1,1, 4.161, 10496.336, 310.158, 52773.243 23/04/22,11:53:40,09,07,1, 11.9,1,1, 4.161, 10496.331, 310.167, 52773.207 23/04/22,11:53:40,10,07,1, 11.9,1,1, 4.161, 10496.363, 310.158, 52773.253 23/04/22,11:53:40,11,07,1, 11.9,1,1, 4.161, 10496.343, 310.154, 52773.212 23/04/22,11:53:40,12,07,1, 11.9,1,1, 4.161, 10496.358, 310.145, 52773.174 23/04/22,11:53:40,13,07,1, 11.9,1,1, 4.161, 10496.358, 310.128, 52773.162 23/04/22,11:53:40,14,07,1, 11.9,1,1, 4.161, 10496.362, 310.136, 52773.176 23/04/22,11:53:40,15,07,1, 11.9,1,1, 4.161, 10496.350, 310.125, 52773.195 23/04/22,11:53:40,16,07,1, 11.9,1,1, 4.161, 10496.352, 310.128, 52773.191 23/04/22,11:53:40,17,07,1, 11.9,1,1, 4.161, 10496.365, 310.134, 52773.206 23/04/22,11:53:40,18,07,1, 11.9,1,1, 4.161, 10496.377, 310.137, 52773.221 23/04/22,11:53:40,19,07,1, 11.9,1,1, 4.161, 10496.383, 310.160, 52773.225 23/04/22,11:53:41,00,07,1, 11.9,1,1, 4.160, 10496.377, 310.160, 52773.225 23/04/22,11:53:41,01,07,1, 11.9,1,1, 4.160, 10496.373, 310.131, 52773.167 23/04/22,11:53:41,02,07,1, 11.9,1,1, 4.160, 10496.363, 310.139, 52773.173 23/04/22,11:53:41,03,07,1, 11.9,1,1, 4.160, 10496.369, 310.146, 52773.163 23/04/22,11:53:41,04,07,1, 11.9,1,1, 4.160, 10496.370, 310.131, 52773.227 23/04/22,11:53:41,05,07,1, 11.9,1,1, 4.160, 10496.369, 310.139, 52773.176 23/04/22,11:53:41,06,07,1, 11.9,1,1, 4.160, 10496.371, 310.139, 52773.193 23/04/22,11:53:41,07,07,1, 11.9,1,1, 4.160, 10496.378, 310.143, 52773.193 23/04/22,11:53:41,08,07,1, 11.9,1,1, 4.160, 10496.396, 310.137, 52773.204 23/04/22,11:53:41,09,07,1, 11.9,1,1, 4.160, 10496.400, 310.160, 52773.180 23/04/22,11:53:41,10,07,1, 11.9,1,1, 4.160, 10496.396, 310.155, 52773.171 23/04/22,11:53:41,11,07,1, 11.9,1,1, 4.160, 10496.409, 310.126, 52773.209 23/04/22,11:53:41,12,07,1, 11.9,1,1, 4.160, 10496.383, 310.149, 52773.218 23/04/22,11:53:41,13,07,1, 11.9,1,1, 4.160, 10496.379, 310.127, 52773.172 23/04/22,11:53:41,14,07,1, 11.9,1,1, 4.160, 10496.414, 310.117, 52773.209 23/04/22,11:53:41,15,07,1, 11.9,1,1, 4.160, 10496.393, 310.133, 52773.218 23/04/22,11:53:41,16,07,1, 11.9,1,1, 4.160, 10496.399, 310.109, 52773.205 23/04/22,11:53:41,17,07,1, 11.9,1,1, 4.160, 10496.389, 310.131, 52773.188 23/04/22,11:53:41,18,07,1, 11.9,1,1, 4.160, 10496.395, 310.147, 52773.203 23/04/22,11:53:41,19,07,1, 11.9,1,1, 4.160, 10496.421, 310.146, 52773.254 23/04/22,11:53:42,00,07,1, 11.9,1,1, 4.164, 10496.418, 310.146, 52773.254 23/04/22,11:53:42,01,07,1, 11.9,1,1, 4.164, 10496.387, 310.126, 52773.215 23/04/22,11:53:42,02,07,1, 11.9,1,1, 4.164, 10496.404, 310.147, 52773.195 23/04/22,11:53:42,03,07,1, 11.9,1,1, 4.164, 10496.403, 310.137, 52773.156 23/04/22,11:53:42,04,07,1, 11.9,1,1, 4.164, 10496.401, 310.145, 52773.237 23/04/22,11:53:42,05,07,1, 11.9,1,1, 4.164, 10496.427, 310.138, 52773.206 23/04/22,11:53:42,06,07,1, 11.9,1,1, 4.164, 10496.435, 310.140, 52773.231 23/04/22,11:53:42,07,07,1, 11.9,1,1, 4.164, 10496.405, 310.131, 52773.213 23/04/22,11:53:42,08,07,1, 11.9,1,1, 4.164, 10496.428, 310.121, 52773.231 23/04/22,11:53:42,09,07,1, 11.9,1,1, 4.164, 10496.411, 310.153, 52773.188 23/04/22,11:53:42,10,07,1, 11.9,1,1, 4.164, 10496.426, 310.151, 52773.233 23/04/22,11:53:42,11,07,1, 11.9,1,1, 4.164, 10496.424, 310.147, 52773.197 23/04/22,11:53:42,12,07,1, 11.9,1,1, 4.164, 10496.420, 310.103, 52773.205 23/04/22,11:53:42,13,07,1, 11.9,1,1, 4.164, 10496.418, 310.114, 52773.210 23/04/22,11:53:42,14,07,1, 11.9,1,1, 4.164, 10496.433, 310.123, 52773.189 23/04/22,11:53:42,15,07,1, 11.9,1,1, 4.164, 10496.422, 310.136, 52773.195 23/04/22,11:53:42,16,07,1, 11.9,1,1, 4.164, 10496.424, 310.125, 52773.221 23/04/22,11:53:42,17,07,1, 11.9,1,1, 4.164, 10496.420, 310.158, 52773.223 23/04/22,11:53:42,18,07,1, 11.9,1,1, 4.164, 10496.465, 310.157, 52773.202 23/04/22,11:53:42,19,07,1, 11.9,1,1, 4.164, 10496.444, 310.146, 52773.229 23/04/22,11:53:43,00,06,1, 11.9,1,1, 4.159, 10496.444, 310.146, 52773.229 23/04/22,11:53:43,01,06,1, 11.9,1,1, 4.159, 10496.435, 310.130, 52773.219 23/04/22,11:53:43,02,06,1, 11.9,1,1, 4.159, 10496.422, 310.100, 52773.213 23/04/22,11:53:43,03,06,1, 11.9,1,1, 4.159, 10496.450, 310.137, 52773.222 23/04/22,11:53:43,04,06,1, 11.9,1,1, 4.159, 10496.451, 310.142, 52773.253 23/04/22,11:53:43,05,06,1, 11.9,1,1, 4.159, 10496.447, 310.136, 52773.240 23/04/22,11:53:43,06,06,1, 11.9,1,1, 4.159, 10496.457, 310.142, 52773.245 23/04/22,11:53:43,07,06,1, 11.9,1,1, 4.159, 10496.464, 310.131, 52773.228 23/04/22,11:53:43,08,06,1, 11.9,1,1, 4.159, 10496.455, 310.118, 52773.221 23/04/22,11:53:43,09,06,1, 11.9,1,1, 4.159, 10496.482, 310.130, 52773.196 23/04/22,11:53:43,10,06,1, 11.9,1,1, 4.159, 10496.469, 310.139, 52773.218 23/04/22,11:53:43,11,06,1, 11.9,1,1, 4.159, 10496.474, 310.124, 52773.223 23/04/22,11:53:43,12,06,1, 11.9,1,1, 4.159, 10496.450, 310.127, 52773.206 23/04/22,11:53:43,13,06,1, 11.9,1,1, 4.159, 10496.453, 310.130, 52773.259 23/04/22,11:53:43,14,06,1, 11.9,1,1, 4.159, 10496.482, 310.114, 52773.209 23/04/22,11:53:43,15,06,1, 11.9,1,1, 4.159, 10496.456, 310.130, 52773.213 23/04/22,11:53:43,16,06,1, 11.9,1,1, 4.159, 10496.474, 310.135, 52773.198 23/04/22,11:53:43,17,06,1, 11.9,1,1, 4.159, 10496.479, 310.145, 52773.271 23/04/22,11:53:43,18,06,1, 11.9,1,1, 4.159, 10496.448, 310.123, 52773.210 23/04/22,11:53:43,19,06,1, 11.9,1,1, 4.159, 10496.479, 310.146, 52773.230 23/04/22,11:53:44,00,07,1, 11.8,1,1, 4.162, 10496.477, 310.146, 52773.230 23/04/22,11:53:44,01,07,1, 11.8,1,1, 4.162, 10496.458, 310.112, 52773.208 23/04/22,11:53:44,02,07,1, 11.8,1,1, 4.162, 10496.486, 310.109, 52773.230 23/04/22,11:53:44,03,07,1, 11.8,1,1, 4.162, 10496.496, 310.124, 52773.233 23/04/22,11:53:44,04,07,1, 11.8,1,1, 4.162, 10496.477, 310.107, 52773.282 23/04/22,11:53:44,05,07,1, 11.8,1,1, 4.162, 10496.493, 310.142, 52773.209 23/04/22,11:53:44,06,07,1, 11.8,1,1, 4.162, 10496.483, 310.142, 52773.255 23/04/22,11:53:44,07,07,1, 11.8,1,1, 4.162, 10496.489, 310.136, 52773.236 23/04/22,11:53:44,08,07,1, 11.8,1,1, 4.162, 10496.476, 310.139, 52773.268 23/04/22,11:53:44,09,07,1, 11.8,1,1, 4.162, 10496.481, 310.126, 52773.227 23/04/22,11:53:44,10,07,1, 11.8,1,1, 4.162, 10496.514, 310.131, 52773.259 23/04/22,11:53:44,11,07,1, 11.8,1,1, 4.162, 10496.493, 310.114, 52773.224 23/04/22,11:53:44,12,07,1, 11.8,1,1, 4.162, 10496.508, 310.121, 52773.208 23/04/22,11:53:44,13,07,1, 11.8,1,1, 4.162, 10496.500, 310.111, 52773.205 23/04/22,11:53:44,14,07,1, 11.8,1,1, 4.162, 10496.498, 310.124, 52773.215 23/04/22,11:53:44,15,07,1, 11.8,1,1, 4.162, 10496.535, 310.145, 52773.238 23/04/22,11:53:44,16,07,1, 11.8,1,1, 4.162, 10496.526, 310.150, 52773.231 23/04/22,11:53:44,17,07,1, 11.8,1,1, 4.162, 10496.497, 310.135, 52773.224 23/04/22,11:53:44,18,07,1, 11.8,1,1, 4.162, 10496.512, 310.156, 52773.246 23/04/22,11:53:44,19,07,1, 11.8,1,1, 4.162, 10496.527, 310.137, 52773.291 23/04/22,11:53:45,00,06,1, 11.8,1,1, 4.160, 10496.527, 310.137, 52773.291 23/04/22,11:53:45,01,06,1, 11.8,1,1, 4.160, 10496.518, 310.148, 52773.245 23/04/22,11:53:45,02,06,1, 11.8,1,1, 4.160, 10496.517, 310.133, 52773.243 23/04/22,11:53:45,03,06,1, 11.8,1,1, 4.160, 10496.528, 310.131, 52773.239 23/04/22,11:53:45,04,06,1, 11.8,1,1, 4.160, 10496.523, 310.183, 52773.283 23/04/22,11:53:45,05,06,1, 11.8,1,1, 4.160, 10496.526, 310.152, 52773.237 23/04/22,11:53:45,06,06,1, 11.8,1,1, 4.160, 10496.528, 310.139, 52773.260 23/04/22,11:53:45,07,06,1, 11.8,1,1, 4.160, 10496.545, 310.151, 52773.273 23/04/22,11:53:45,08,06,1, 11.8,1,1, 4.160, 10496.539, 310.161, 52773.227 23/04/22,11:53:45,09,06,1, 11.8,1,1, 4.160, 10496.538, 310.131, 52773.222 23/04/22,11:53:45,10,06,1, 11.8,1,1, 4.160, 10496.525, 310.137, 52773.172 23/04/22,11:53:45,11,06,1, 11.8,1,1, 4.160, 10496.524, 310.132, 52773.190 23/04/22,11:53:45,12,06,1, 11.8,1,1, 4.160, 10496.528, 310.147, 52773.242 23/04/22,11:53:45,13,06,1, 11.8,1,1, 4.160, 10496.573, 310.127, 52773.067 23/04/22,11:53:45,14,06,1, 11.8,1,1, 4.160, 10496.516, 310.183, 52773.240 23/04/22,11:53:45,15,06,1, 11.8,1,1, 4.160, 10496.532, 310.159, 52773.298 23/04/22,11:53:45,16,06,1, 11.8,1,1, 4.160, 10496.521, 310.155, 52773.224 23/04/22,11:53:45,17,06,1, 11.8,1,1, 4.160, 10496.558, 310.175, 52773.233 23/04/22,11:53:45,18,06,1, 11.8,1,1, 4.160, 10496.549, 310.161, 52773.171 23/04/22,11:53:45,19,06,1, 11.8,1,1, 4.160, 10496.560, 310.144, 52773.245 23/04/22,11:53:46,00,07,1, 11.8,1,1, 4.162, 10496.560, 310.144, 52773.245 23/04/22,11:53:46,01,07,1, 11.8,1,1, 4.162, 10496.525, 310.141, 52773.237 23/04/22,11:53:46,02,07,1, 11.8,1,1, 4.162, 10496.550, 310.140, 52773.240 23/04/22,11:53:46,03,07,1, 11.8,1,1, 4.162, 10496.556, 310.152, 52773.235 23/04/22,11:53:46,04,07,1, 11.8,1,1, 4.162, 10496.551, 310.156, 52773.246 23/04/22,11:53:46,05,07,1, 11.8,1,1, 4.162, 10496.534, 310.158, 52773.235 23/04/22,11:53:46,06,07,1, 11.8,1,1, 4.162, 10496.561, 310.141, 52773.252 23/04/22,11:53:46,07,07,1, 11.8,1,1, 4.162, 10496.550, 310.146, 52773.233 23/04/22,11:53:46,08,07,1, 11.8,1,1, 4.162, 10496.553, 310.132, 52773.251 23/04/22,11:53:46,09,07,1, 11.8,1,1, 4.162, 10496.566, 310.157, 52773.223 23/04/22,11:53:46,10,07,1, 11.8,1,1, 4.162, 10496.557, 310.145, 52773.216 23/04/22,11:53:46,11,07,1, 11.8,1,1, 4.162, 10496.562, 310.161, 52773.269 23/04/22,11:53:46,12,07,1, 11.8,1,1, 4.162, 10496.594, 310.157, 52773.226 23/04/22,11:53:46,13,07,1, 11.8,1,1, 4.162, 10496.563, 310.141, 52773.238 23/04/22,11:53:46,14,07,1, 11.8,1,1, 4.162, 10496.542, 310.161, 52773.237 23/04/22,11:53:46,15,07,1, 11.8,1,1, 4.162, 10496.562, 310.152, 52773.232 23/04/22,11:53:46,16,07,1, 11.8,1,1, 4.162, 10496.561, 310.159, 52773.218 23/04/22,11:53:46,17,07,1, 11.8,1,1, 4.162, 10496.568, 310.133, 52773.291 23/04/22,11:53:46,18,07,1, 11.8,1,1, 4.162, 10496.562, 310.137, 52773.244 23/04/22,11:53:46,19,07,1, 11.8,1,1, 4.162, 10496.578, 310.134, 52773.253 23/04/22,11:53:47,00,07,1, 11.9,1,1, 4.160, 10496.577, 310.134, 52773.253 23/04/22,11:53:47,01,07,1, 11.9,1,1, 4.160, 10496.574, 310.159, 52773.236 23/04/22,11:53:47,02,07,1, 11.9,1,1, 4.160, 10496.590, 310.156, 52773.227 23/04/22,11:53:47,03,07,1, 11.9,1,1, 4.160, 10496.578, 310.148, 52773.233 23/04/22,11:53:47,04,07,1, 11.9,1,1, 4.160, 10496.556, 310.133, 52773.228 23/04/22,11:53:47,05,07,1, 11.9,1,1, 4.160, 10496.585, 310.142, 52773.238 23/04/22,11:53:47,06,07,1, 11.9,1,1, 4.160, 10496.585, 310.131, 52773.243 23/04/22,11:53:47,07,07,1, 11.9,1,1, 4.160, 10496.612, 310.122, 52773.237 23/04/22,11:53:47,08,07,1, 11.9,1,1, 4.160, 10496.595, 310.111, 52773.221 23/04/22,11:53:47,09,07,1, 11.9,1,1, 4.160, 10496.604, 310.149, 52773.264 23/04/22,11:53:47,10,07,1, 11.9,1,1, 4.160, 10496.616, 310.130, 52773.239 23/04/22,11:53:47,11,07,1, 11.9,1,1, 4.160, 10496.603, 310.146, 52773.244 23/04/22,11:53:47,12,07,1, 11.9,1,1, 4.160, 10496.601, 310.156, 52773.209 23/04/22,11:53:47,13,07,1, 11.9,1,1, 4.160, 10496.601, 310.151, 52773.188 23/04/22,11:53:47,14,07,1, 11.9,1,1, 4.160, 10496.582, 310.128, 52773.218 23/04/22,11:53:47,15,07,1, 11.9,1,1, 4.160, 10496.593, 310.129, 52773.215 23/04/22,11:53:47,16,07,1, 11.9,1,1, 4.160, 10496.599, 310.143, 52773.253 23/04/22,11:53:47,17,07,1, 11.9,1,1, 4.160, 10496.617, 310.126, 52773.188 23/04/22,11:53:47,18,07,1, 11.9,1,1, 4.160, 10496.614, 310.149, 52773.230 23/04/22,11:53:47,19,07,1, 11.9,1,1, 4.160, 10496.626, 310.159, 52773.248 23/04/22,11:53:48,00,07,1, 11.9,1,1, 4.159, 10496.619, 310.159, 52773.248 23/04/22,11:53:48,01,07,1, 11.9,1,1, 4.159, 10496.610, 310.159, 52773.262 23/04/22,11:53:48,02,07,1, 11.9,1,1, 4.159, 10496.594, 310.160, 52773.237 23/04/22,11:53:48,03,07,1, 11.9,1,1, 4.159, 10496.615, 310.157, 52773.235 23/04/22,11:53:48,04,07,1, 11.9,1,1, 4.159, 10496.619, 310.128, 52773.248 23/04/22,11:53:48,05,07,1, 11.9,1,1, 4.159, 10496.606, 310.129, 52773.218 23/04/22,11:53:48,06,07,1, 11.9,1,1, 4.159, 10496.622, 310.124, 52773.252 23/04/22,11:53:48,07,07,1, 11.9,1,1, 4.159, 10496.605, 310.116, 52773.221 23/04/22,11:53:48,08,07,1, 11.9,1,1, 4.159, 10496.640, 310.152, 52773.262 23/04/22,11:53:48,09,07,1, 11.9,1,1, 4.159, 10496.646, 310.162, 52773.225 23/04/22,11:53:48,10,07,1, 11.9,1,1, 4.159, 10496.615, 310.129, 52773.255 23/04/22,11:53:48,11,07,1, 11.9,1,1, 4.159, 10496.648, 310.132, 52773.196 23/04/22,11:53:48,12,07,1, 11.9,1,1, 4.159, 10496.608, 310.155, 52773.194 23/04/22,11:53:48,13,07,1, 11.9,1,1, 4.159, 10496.634, 310.138, 52773.238 23/04/22,11:53:48,14,07,1, 11.9,1,1, 4.159, 10496.617, 310.123, 52773.246 23/04/22,11:53:48,15,07,1, 11.9,1,1, 4.159, 10496.623, 310.164, 52773.234 23/04/22,11:53:48,16,07,1, 11.9,1,1, 4.159, 10496.638, 310.134, 52773.211 23/04/22,11:53:48,17,07,1, 11.9,1,1, 4.159, 10496.640, 310.141, 52773.221 23/04/22,11:53:48,18,07,1, 11.9,1,1, 4.159, 10496.651, 310.159, 52773.237 23/04/22,11:53:48,19,07,1, 11.9,1,1, 4.159, 10496.661, 310.158, 52773.197 23/04/22,11:53:49,00,07,1, 11.9,1,1, 4.163, 10496.660, 310.158, 52773.197 23/04/22,11:53:49,01,07,1, 11.9,1,1, 4.163, 10496.638, 310.145, 52773.213 23/04/22,11:53:49,02,07,1, 11.9,1,1, 4.163, 10496.633, 310.129, 52773.217 23/04/22,11:53:49,03,07,1, 11.9,1,1, 4.163, 10496.624, 310.125, 52773.214 23/04/22,11:53:49,04,07,1, 11.9,1,1, 4.163, 10496.659, 310.122, 52773.207 23/04/22,11:53:49,05,07,1, 11.9,1,1, 4.163, 10496.630, 310.124, 52773.232 23/04/22,11:53:49,06,07,1, 11.9,1,1, 4.163, 10496.646, 310.151, 52773.225 23/04/22,11:53:49,07,07,1, 11.9,1,1, 4.163, 10496.636, 310.148, 52773.217 23/04/22,11:53:49,08,07,1, 11.9,1,1, 4.163, 10496.642, 310.142, 52773.245 23/04/22,11:53:49,09,07,1, 11.9,1,1, 4.163, 10496.648, 310.129, 52773.220 23/04/22,11:53:49,10,07,1, 11.9,1,1, 4.163, 10496.662, 310.127, 52773.211 23/04/22,11:53:49,11,07,1, 11.9,1,1, 4.163, 10496.661, 310.140, 52773.310 23/04/22,11:53:49,12,07,1, 11.9,1,1, 4.163, 10496.626, 310.115, 52773.239 23/04/22,11:53:49,13,07,1, 11.9,1,1, 4.163, 10496.649, 310.125, 52773.230 23/04/22,11:53:49,14,07,1, 11.9,1,1, 4.163, 10496.669, 310.142, 52773.245 23/04/22,11:53:49,15,07,1, 11.9,1,1, 4.163, 10496.665, 310.132, 52773.256 23/04/22,11:53:49,16,07,1, 11.9,1,1, 4.163, 10496.663, 310.160, 52773.289 23/04/22,11:53:49,17,07,1, 11.9,1,1, 4.163, 10496.671, 310.145, 52773.228 23/04/22,11:53:49,18,07,1, 11.9,1,1, 4.163, 10496.673, 310.148, 52773.252 23/04/22,11:53:49,19,07,1, 11.9,1,1, 4.163, 10496.676, 310.130, 52773.267 23/04/22,11:53:50,00,07,1, 11.8,1,1, 4.162, 10496.669, 310.130, 52773.267 23/04/22,11:53:50,01,07,1, 11.8,1,1, 4.162, 10496.657, 310.107, 52773.242 23/04/22,11:53:50,02,07,1, 11.8,1,1, 4.162, 10496.668, 310.104, 52773.233 23/04/22,11:53:50,03,07,1, 11.8,1,1, 4.162, 10496.672, 310.102, 52773.263 23/04/22,11:53:50,04,07,1, 11.8,1,1, 4.162, 10496.694, 310.141, 52773.290 23/04/22,11:53:50,05,07,1, 11.8,1,1, 4.162, 10496.680, 310.119, 52773.276 23/04/22,11:53:50,06,07,1, 11.8,1,1, 4.162, 10496.700, 310.104, 52773.236 23/04/22,11:53:50,07,07,1, 11.8,1,1, 4.162, 10496.719, 310.115, 52773.220 23/04/22,11:53:50,08,07,1, 11.8,1,1, 4.162, 10496.677, 310.123, 52773.226 23/04/22,11:53:50,09,07,1, 11.8,1,1, 4.162, 10496.683, 310.103, 52773.216 23/04/22,11:53:50,10,07,1, 11.8,1,1, 4.162, 10496.686, 310.085, 52773.272 23/04/22,11:53:50,11,07,1, 11.8,1,1, 4.162, 10496.705, 310.105, 52773.193 23/04/22,11:53:50,12,07,1, 11.8,1,1, 4.162, 10496.687, 310.102, 52773.222 23/04/22,11:53:50,13,07,1, 11.8,1,1, 4.162, 10496.697, 310.134, 52773.202 23/04/22,11:53:50,14,07,1, 11.8,1,1, 4.162, 10496.718, 310.132, 52773.244 23/04/22,11:53:50,15,07,1, 11.8,1,1, 4.162, 10496.698, 310.105, 52773.239 23/04/22,11:53:50,16,07,1, 11.8,1,1, 4.162, 10496.689, 310.103, 52773.242 23/04/22,11:53:50,17,07,1, 11.8,1,1, 4.162, 10496.713, 310.087, 52773.265 23/04/22,11:53:50,18,07,1, 11.8,1,1, 4.162, 10496.736, 310.088, 52773.235 23/04/22,11:53:50,19,07,1, 11.8,1,1, 4.162, 10496.708, 310.085, 52773.242 23/04/22,11:53:51,00,07,1, 11.8,1,1, 4.162, 10496.702, 310.085, 52773.242 23/04/22,11:53:51,01,07,1, 11.8,1,1, 4.162, 10496.703, 310.073, 52773.236 23/04/22,11:53:51,02,07,1, 11.8,1,1, 4.162, 10496.719, 310.090, 52773.225 23/04/22,11:53:51,03,07,1, 11.8,1,1, 4.162, 10496.713, 310.126, 52773.278 23/04/22,11:53:51,04,07,1, 11.8,1,1, 4.162, 10496.726, 310.099, 52773.269 23/04/22,11:53:51,05,07,1, 11.8,1,1, 4.162, 10496.728, 310.107, 52773.233 23/04/22,11:53:51,06,07,1, 11.8,1,1, 4.162, 10496.717, 310.096, 52773.247 23/04/22,11:53:51,07,07,1, 11.8,1,1, 4.162, 10496.721, 310.119, 52773.254 23/04/22,11:53:51,08,07,1, 11.8,1,1, 4.162, 10496.748, 310.106, 52773.250 23/04/22,11:53:51,09,07,1, 11.8,1,1, 4.162, 10496.738, 310.102, 52773.223 23/04/22,11:53:51,10,07,1, 11.8,1,1, 4.162, 10496.731, 310.127, 52773.273 23/04/22,11:53:51,11,07,1, 11.8,1,1, 4.162, 10496.718, 310.129, 52773.286 23/04/22,11:53:51,12,07,1, 11.8,1,1, 4.162, 10496.725, 310.096, 52773.247 23/04/22,11:53:51,13,07,1, 11.8,1,1, 4.162, 10496.719, 310.116, 52773.265 23/04/22,11:53:51,14,07,1, 11.8,1,1, 4.162, 10496.729, 310.102, 52773.262 23/04/22,11:53:51,15,07,1, 11.8,1,1, 4.162, 10496.728, 310.096, 52773.251 23/04/22,11:53:51,16,07,1, 11.8,1,1, 4.162, 10496.753, 310.106, 52773.275 23/04/22,11:53:51,17,07,1, 11.8,1,1, 4.162, 10496.730, 310.112, 52773.282 23/04/22,11:53:51,18,07,1, 11.8,1,1, 4.162, 10496.733, 310.089, 52773.257 23/04/22,11:53:51,19,07,1, 11.8,1,1, 4.162, 10496.744, 310.113, 52773.253 23/04/22,11:53:52,00,07,1, 11.9,1,1, 4.159, 10496.736, 310.113, 52773.253 23/04/22,11:53:52,01,07,1, 11.9,1,1, 4.159, 10496.754, 310.108, 52773.274 23/04/22,11:53:52,02,07,1, 11.9,1,1, 4.159, 10496.749, 310.111, 52773.266 23/04/22,11:53:52,03,07,1, 11.9,1,1, 4.159, 10496.775, 310.116, 52773.265 23/04/22,11:53:52,04,07,1, 11.9,1,1, 4.159, 10496.746, 310.102, 52773.289 23/04/22,11:53:52,05,07,1, 11.9,1,1, 4.159, 10496.764, 310.091, 52773.242 23/04/22,11:53:52,06,07,1, 11.9,1,1, 4.159, 10496.751, 310.128, 52773.243 23/04/22,11:53:52,07,07,1, 11.9,1,1, 4.159, 10496.749, 310.115, 52773.219 23/04/22,11:53:52,08,07,1, 11.9,1,1, 4.159, 10496.781, 310.124, 52773.521 23/04/22,11:53:52,09,07,1, 11.9,1,1, 4.159, 10496.813, 310.117, 52773.202 23/04/22,11:53:52,10,07,1, 11.9,1,1, 4.159, 10496.737, 310.118, 52773.207 23/04/22,11:53:52,11,07,1, 11.9,1,1, 4.159, 10496.768, 310.109, 52773.226 23/04/22,11:53:52,12,07,1, 11.9,1,1, 4.159, 10496.771, 310.099, 52773.247 23/04/22,11:53:52,13,07,1, 11.9,1,1, 4.159, 10496.778, 310.089, 52773.255 23/04/22,11:53:52,14,07,1, 11.9,1,1, 4.159, 10496.772, 310.094, 52773.252 23/04/22,11:53:52,15,07,1, 11.9,1,1, 4.159, 10496.780, 310.117, 52773.193 23/04/22,11:53:52,16,07,1, 11.9,1,1, 4.159, 10496.755, 310.125, 52773.272 23/04/22,11:53:52,17,07,1, 11.9,1,1, 4.159, 10496.770, 310.139, 52773.223 23/04/22,11:53:52,18,07,1, 11.9,1,1, 4.159, 10496.760, 310.087, 52773.259 23/04/22,11:53:52,19,07,1, 11.9,1,1, 4.159, 10496.751, 310.112, 52773.251 23/04/22,11:53:53,00,07,1, 11.9,1,1, 4.163, 10496.744, 310.112, 52773.251 23/04/22,11:53:53,01,07,1, 11.9,1,1, 4.163, 10496.787, 310.095, 52773.240 23/04/22,11:53:53,02,07,1, 11.9,1,1, 4.163, 10496.761, 310.086, 52773.237 23/04/22,11:53:53,03,07,1, 11.9,1,1, 4.163, 10496.789, 310.085, 52773.260 23/04/22,11:53:53,04,07,1, 11.9,1,1, 4.163, 10496.792, 310.113, 52773.245 23/04/22,11:53:53,05,07,1, 11.9,1,1, 4.163, 10496.798, 310.139, 52773.230 23/04/22,11:53:53,06,07,1, 11.9,1,1, 4.163, 10496.778, 310.119, 52773.263 23/04/22,11:53:53,07,07,1, 11.9,1,1, 4.163, 10496.764, 310.101, 52773.261 23/04/22,11:53:53,08,07,1, 11.9,1,1, 4.163, 10496.798, 310.096, 52773.239 23/04/22,11:53:53,09,07,1, 11.9,1,1, 4.163, 10496.754, 310.104, 52773.267 23/04/22,11:53:53,10,07,1, 11.9,1,1, 4.163, 10496.804, 310.084, 52773.217 23/04/22,11:53:53,11,07,1, 11.9,1,1, 4.163, 10496.780, 310.092, 52773.200 23/04/22,11:53:53,12,07,1, 11.9,1,1, 4.163, 10496.806, 310.090, 52773.227 23/04/22,11:53:53,13,07,1, 11.9,1,1, 4.163, 10496.798, 310.114, 52773.232 23/04/22,11:53:53,14,07,1, 11.9,1,1, 4.163, 10496.786, 310.137, 52773.257 23/04/22,11:53:53,15,07,1, 11.9,1,1, 4.163, 10496.802, 310.082, 52773.286 23/04/22,11:53:53,16,07,1, 11.9,1,1, 4.163, 10496.801, 310.105, 52773.237 23/04/22,11:53:53,17,07,1, 11.9,1,1, 4.163, 10496.816, 310.094, 52773.311 23/04/22,11:53:53,18,07,1, 11.9,1,1, 4.163, 10496.810, 310.093, 52773.301 23/04/22,11:53:53,19,07,1, 11.9,1,1, 4.163, 10496.808, 310.094, 52773.227 23/04/22,11:53:54,00,07,1, 11.9,1,1, 4.159, 10496.802, 310.094, 52773.227 23/04/22,11:53:54,01,07,1, 11.9,1,1, 4.159, 10496.803, 310.109, 52773.217 23/04/22,11:53:54,02,07,1, 11.9,1,1, 4.159, 10496.808, 310.105, 52773.267 23/04/22,11:53:54,03,07,1, 11.9,1,1, 4.159, 10496.799, 310.106, 52773.275 23/04/22,11:53:54,04,07,1, 11.9,1,1, 4.159, 10496.792, 310.082, 52773.249 23/04/22,11:53:54,05,07,1, 11.9,1,1, 4.159, 10496.802, 310.092, 52773.268 23/04/22,11:53:54,06,07,1, 11.9,1,1, 4.159, 10496.808, 310.110, 52773.258 23/04/22,11:53:54,07,07,1, 11.9,1,1, 4.159, 10496.841, 310.074, 52773.001 23/04/22,11:53:54,08,07,1, 11.9,1,1, 4.159, 10496.861, 310.078, 52773.212 23/04/22,11:53:54,09,07,1, 11.9,1,1, 4.159, 10496.840, 310.112, 52773.221 23/04/22,11:53:54,10,07,1, 11.9,1,1, 4.159, 10496.788, 310.083, 52773.231 23/04/22,11:53:54,11,07,1, 11.9,1,1, 4.159, 10496.821, 310.118, 52773.241 23/04/22,11:53:54,12,07,1, 11.9,1,1, 4.159, 10496.818, 310.107, 52773.277 23/04/22,11:53:54,13,07,1, 11.9,1,1, 4.159, 10496.806, 310.117, 52773.301 23/04/22,11:53:54,14,07,1, 11.9,1,1, 4.159, 10496.840, 310.058, 52773.233 23/04/22,11:53:54,15,07,1, 11.9,1,1, 4.159, 10496.836, 310.084, 52773.268 23/04/22,11:53:54,16,07,1, 11.9,1,1, 4.159, 10496.816, 310.079, 52773.238 23/04/22,11:53:54,17,07,1, 11.9,1,1, 4.159, 10496.854, 310.082, 52773.225 23/04/22,11:53:54,18,07,1, 11.9,1,1, 4.159, 10496.841, 310.084, 52773.292 23/04/22,11:53:54,19,07,1, 11.9,1,1, 4.159, 10496.844, 310.129, 52773.300 23/04/22,11:53:55,00,07,1, 11.9,1,1, 4.164, 10496.844, 310.129, 52773.300 23/04/22,11:53:55,01,07,1, 11.9,1,1, 4.164, 10496.850, 310.092, 52773.282 23/04/22,11:53:55,02,07,1, 11.9,1,1, 4.164, 10496.845, 310.097, 52773.282 23/04/22,11:53:55,03,07,1, 11.9,1,1, 4.164, 10496.867, 310.093, 52773.296 23/04/22,11:53:55,04,07,1, 11.9,1,1, 4.164, 10496.860, 310.071, 52773.262 23/04/22,11:53:55,05,07,1, 11.9,1,1, 4.164, 10496.852, 310.083, 52773.259 23/04/22,11:53:55,06,07,1, 11.9,1,1, 4.164, 10496.864, 310.111, 52773.302 23/04/22,11:53:55,07,07,1, 11.9,1,1, 4.164, 10496.870, 310.102, 52773.282 23/04/22,11:53:55,08,07,1, 11.9,1,1, 4.164, 10496.871, 310.082, 52773.278 23/04/22,11:53:55,09,07,1, 11.9,1,1, 4.164, 10496.862, 310.077, 52773.292 23/04/22,11:53:55,10,07,1, 11.9,1,1, 4.164, 10496.879, 310.065, 52773.282 23/04/22,11:53:55,11,07,1, 11.9,1,1, 4.164, 10496.868, 310.068, 52773.261 23/04/22,11:53:55,12,07,1, 11.9,1,1, 4.164, 10496.871, 310.104, 52773.255 23/04/22,11:53:55,13,07,1, 11.9,1,1, 4.164, 10496.881, 310.075, 52773.284 23/04/22,11:53:55,14,07,1, 11.9,1,1, 4.164, 10496.861, 310.077, 52773.219 23/04/22,11:53:55,15,07,1, 11.9,1,1, 4.164, 10496.852, 310.074, 52773.242 23/04/22,11:53:55,16,07,1, 11.9,1,1, 4.164, 10496.883, 310.087, 52773.295 23/04/22,11:53:55,17,07,1, 11.9,1,1, 4.164, 10496.888, 310.073, 52773.248 23/04/22,11:53:55,18,07,1, 11.9,1,1, 4.164, 10496.881, 310.072, 52773.262 23/04/22,11:53:55,19,07,1, 11.9,1,1, 4.164, 10496.895, 310.054, 52773.258 23/04/22,11:53:56,00,07,1, 11.9,1,1, 4.158, 10496.894, 310.054, 52773.258 23/04/22,11:53:56,01,07,1, 11.9,1,1, 4.158, 10496.887, 310.066, 52773.246 23/04/22,11:53:56,02,07,1, 11.9,1,1, 4.158, 10496.886, 310.067, 52773.289 23/04/22,11:53:56,03,07,1, 11.9,1,1, 4.158, 10496.906, 310.073, 52773.267 23/04/22,11:53:56,04,07,1, 11.9,1,1, 4.158, 10496.893, 310.081, 52773.311 23/04/22,11:53:56,05,07,1, 11.9,1,1, 4.158, 10496.883, 310.079, 52773.254 23/04/22,11:53:56,06,07,1, 11.9,1,1, 4.158, 10496.899, 310.066, 52773.271 23/04/22,11:53:56,07,07,1, 11.9,1,1, 4.158, 10496.878, 310.047, 52773.257 23/04/22,11:53:56,08,07,1, 11.9,1,1, 4.158, 10496.889, 310.052, 52773.263 23/04/22,11:53:56,09,07,1, 11.9,1,1, 4.158, 10496.873, 310.060, 52773.276 23/04/22,11:53:56,10,07,1, 11.9,1,1, 4.158, 10496.898, 310.066, 52773.245 23/04/22,11:53:56,11,07,1, 11.9,1,1, 4.158, 10496.890, 310.066, 52773.255 23/04/22,11:53:56,12,07,1, 11.9,1,1, 4.158, 10496.929, 310.060, 52773.283 23/04/22,11:53:56,13,07,1, 11.9,1,1, 4.158, 10496.908, 310.062, 52773.269 23/04/22,11:53:56,14,07,1, 11.9,1,1, 4.158, 10496.949, 310.052, 52773.262 23/04/22,11:53:56,15,07,1, 11.9,1,1, 4.158, 10496.921, 310.028, 52773.235 23/04/22,11:53:56,16,07,1, 11.9,1,1, 4.158, 10496.887, 310.051, 52773.251 23/04/22,11:53:56,17,07,1, 11.9,1,1, 4.158, 10496.920, 310.036, 52773.244 23/04/22,11:53:56,18,07,1, 11.9,1,1, 4.158, 10496.906, 310.041, 52773.272 23/04/22,11:53:56,19,07,1, 11.9,1,1, 4.158, 10496.940, 310.052, 52773.275 23/04/22,11:53:57,00,07,1, 11.8,1,1, 4.163, 10496.936, 310.052, 52773.275 23/04/22,11:53:57,01,07,1, 11.8,1,1, 4.163, 10496.923, 310.047, 52773.275 23/04/22,11:53:57,02,07,1, 11.8,1,1, 4.163, 10496.924, 310.063, 52773.342 23/04/22,11:53:57,03,07,1, 11.8,1,1, 4.163, 10496.938, 310.069, 52773.409 23/04/22,11:53:57,04,07,1, 11.8,1,1, 4.163, 10496.960, 310.058, 52773.376 23/04/22,11:53:57,05,07,1, 11.8,1,1, 4.163, 10496.946, 310.059, 52773.345 23/04/22,11:53:57,06,07,1, 11.8,1,1, 4.163, 10496.961, 310.067, 52773.365 23/04/22,11:53:57,07,07,1, 11.8,1,1, 4.163, 10496.951, 310.070, 52773.359 23/04/22,11:53:57,08,07,1, 11.8,1,1, 4.163, 10496.952, 310.055, 52773.369 23/04/22,11:53:57,09,07,1, 11.8,1,1, 4.163, 10496.958, 310.057, 52773.373 23/04/22,11:53:57,10,07,1, 11.8,1,1, 4.163, 10496.955, 310.069, 52773.369 23/04/22,11:53:57,11,07,1, 11.8,1,1, 4.163, 10496.974, 310.066, 52773.339 23/04/22,11:53:57,12,07,1, 11.8,1,1, 4.163, 10496.966, 310.051, 52773.349 23/04/22,11:53:57,13,07,1, 11.8,1,1, 4.163, 10496.943, 310.091, 52773.333 23/04/22,11:53:57,14,07,1, 11.8,1,1, 4.163, 10496.927, 310.075, 52773.385 23/04/22,11:53:57,15,07,1, 11.8,1,1, 4.163, 10496.987, 310.065, 52773.334 23/04/22,11:53:57,16,07,1, 11.8,1,1, 4.163, 10496.953, 310.078, 52773.335 23/04/22,11:53:57,17,07,1, 11.8,1,1, 4.163, 10496.965, 310.087, 52773.347 23/04/22,11:53:57,18,07,1, 11.8,1,1, 4.163, 10496.947, 310.078, 52773.350 23/04/22,11:53:57,19,07,1, 11.8,1,1, 4.163, 10496.959, 310.059, 52773.346 23/04/22,11:53:58,00,07,1, 11.8,1,1, 4.162, 10496.953, 310.059, 52773.346 23/04/22,11:53:58,01,07,1, 11.8,1,1, 4.162, 10496.991, 310.051, 52773.369 23/04/22,11:53:58,02,07,1, 11.8,1,1, 4.162, 10496.948, 310.051, 52773.336 23/04/22,11:53:58,03,07,1, 11.8,1,1, 4.162, 10496.958, 310.043, 52773.342 23/04/22,11:53:58,04,07,1, 11.8,1,1, 4.162, 10496.967, 310.031, 52773.381 23/04/22,11:53:58,05,07,1, 11.8,1,1, 4.162, 10496.950, 310.061, 52773.354 23/04/22,11:53:58,06,07,1, 11.8,1,1, 4.162, 10496.966, 310.048, 52773.375 23/04/22,11:53:58,07,07,1, 11.8,1,1, 4.162, 10496.947, 310.031, 52773.291 23/04/22,11:53:58,08,07,1, 11.8,1,1, 4.162, 10496.964, 310.034, 52773.341 23/04/22,11:53:58,09,07,1, 11.8,1,1, 4.162, 10496.991, 310.062, 52773.297 23/04/22,11:53:58,10,07,1, 11.8,1,1, 4.162, 10496.982, 310.072, 52773.285 23/04/22,11:53:58,11,07,1, 11.8,1,1, 4.162, 10496.982, 310.063, 52773.331 23/04/22,11:53:58,12,07,1, 11.8,1,1, 4.162, 10497.004, 310.055, 52773.321 23/04/22,11:53:58,13,07,1, 11.8,1,1, 4.162, 10496.972, 310.046, 52773.304 23/04/22,11:53:58,14,07,1, 11.8,1,1, 4.162, 10496.982, 310.044, 52773.329 23/04/22,11:53:58,15,07,1, 11.8,1,1, 4.162, 10496.974, 310.040, 52773.338 23/04/22,11:53:58,16,07,1, 11.8,1,1, 4.162, 10496.967, 310.045, 52773.315 23/04/22,11:53:58,17,07,1, 11.8,1,1, 4.162, 10496.955, 310.073, 52773.343 23/04/22,11:53:58,18,07,1, 11.8,1,1, 4.162, 10496.990, 310.053, 52773.293 23/04/22,11:53:58,19,07,1, 11.8,1,1, 4.162, 10497.008, 310.030, 52773.293 23/04/22,11:53:59,00,07,1, 11.9,1,1, 4.163, 10497.003, 310.030, 52773.293 23/04/22,11:53:59,01,07,1, 11.9,1,1, 4.163, 10496.988, 310.043, 52773.321 23/04/22,11:53:59,02,07,1, 11.9,1,1, 4.163, 10496.981, 310.040, 52773.323 23/04/22,11:53:59,03,07,1, 11.9,1,1, 4.163, 10497.003, 310.045, 52773.367 23/04/22,11:53:59,04,07,1, 11.9,1,1, 4.163, 10497.013, 310.053, 52773.307 23/04/22,11:53:59,05,07,1, 11.9,1,1, 4.163, 10496.992, 310.043, 52773.350 23/04/22,11:53:59,06,07,1, 11.9,1,1, 4.163, 10496.999, 310.003, 52773.312 23/04/22,11:53:59,07,07,1, 11.9,1,1, 4.163, 10497.010, 310.006, 52773.310 23/04/22,11:53:59,08,07,1, 11.9,1,1, 4.163, 10497.001, 310.021, 52773.348 23/04/22,11:53:59,09,07,1, 11.9,1,1, 4.163, 10497.012, 310.022, 52773.367 23/04/22,11:53:59,10,07,1, 11.9,1,1, 4.163, 10497.013, 310.030, 52773.323 23/04/22,11:53:59,11,07,1, 11.9,1,1, 4.163, 10496.979, 310.048, 52773.319 23/04/22,11:53:59,12,07,1, 11.9,1,1, 4.163, 10496.984, 310.015, 52773.310 23/04/22,11:53:59,13,07,1, 11.9,1,1, 4.163, 10497.031, 310.055, 52773.318 23/04/22,11:53:59,14,07,1, 11.9,1,1, 4.163, 10497.014, 310.010, 52773.319 23/04/22,11:53:59,15,07,1, 11.9,1,1, 4.163, 10497.022, 310.030, 52773.343 23/04/22,11:53:59,16,07,1, 11.9,1,1, 4.163, 10497.024, 310.036, 52773.336 23/04/22,11:53:59,17,07,1, 11.9,1,1, 4.163, 10497.013, 310.022, 52773.266 23/04/22,11:53:59,18,07,1, 11.9,1,1, 4.163, 10497.002, 310.024, 52773.305 23/04/22,11:53:59,19,07,1, 11.9,1,1, 4.163, 10497.030, 310.033, 52773.361 23/04/22,11:54:00,00,07,1, 11.9,1,1, 4.162, 10497.028, 310.033, 52773.361 23/04/22,11:54:00,01,07,1, 11.9,1,1, 4.162, 10497.054, 310.013, 52773.316 23/04/22,11:54:00,02,07,1, 11.9,1,1, 4.162, 10497.025, 309.995, 52773.229 23/04/22,11:54:00,03,07,1, 11.9,1,1, 4.162, 10497.060, 309.978, 52773.178 23/04/22,11:54:00,04,07,1, 11.9,1,1, 4.162, 10497.037, 310.003, 52773.206 23/04/22,11:54:00,05,07,1, 11.9,1,1, 4.162, 10497.052, 310.003, 52773.217 23/04/22,11:54:00,06,07,1, 11.9,1,1, 4.162, 10497.035, 309.970, 52773.230 23/04/22,11:54:00,07,07,1, 11.9,1,1, 4.162, 10497.027, 309.995, 52773.233 23/04/22,11:54:00,08,07,1, 11.9,1,1, 4.162, 10497.069, 309.991, 52773.356 23/04/22,11:54:00,09,07,1, 11.9,1,1, 4.162, 10497.042, 309.995, 52773.167 23/04/22,11:54:00,10,07,1, 11.9,1,1, 4.162, 10497.023, 309.985, 52773.258 23/04/22,11:54:00,11,07,1, 11.9,1,1, 4.162, 10497.043, 309.961, 52773.196 23/04/22,11:54:00,12,07,1, 11.9,1,1, 4.162, 10497.037, 309.991, 52773.225 23/04/22,11:54:00,13,07,1, 11.9,1,1, 4.162, 10497.047, 309.994, 52773.252 23/04/22,11:54:00,14,07,1, 11.9,1,1, 4.162, 10497.018, 310.022, 52773.203 23/04/22,11:54:00,15,07,1, 11.9,1,1, 4.162, 10497.029, 310.009, 52773.236 23/04/22,11:54:00,16,07,1, 11.9,1,1, 4.162, 10497.057, 309.999, 52773.265 23/04/22,11:54:00,17,07,1, 11.9,1,1, 4.162, 10497.056, 309.972, 52773.240 23/04/22,11:54:00,18,07,1, 11.9,1,1, 4.162, 10497.079, 309.979, 52773.263 23/04/22,11:54:00,19,07,1, 11.9,1,1, 4.162, 10497.076, 309.987, 52773.232 23/04/22,11:54:01,00,07,1, 11.9,1,1, 4.164, 10497.069, 309.987, 52773.232 23/04/22,11:54:01,01,07,1, 11.9,1,1, 4.164, 10497.063, 309.978, 52773.218 23/04/22,11:54:01,02,07,1, 11.9,1,1, 4.164, 10497.057, 309.965, 52773.207 23/04/22,11:54:01,03,07,1, 11.9,1,1, 4.164, 10497.075, 309.978, 52773.241 23/04/22,11:54:01,04,07,1, 11.9,1,1, 4.164, 10497.060, 309.967, 52773.286 23/04/22,11:54:01,05,07,1, 11.9,1,1, 4.164, 10497.090, 310.015, 52773.266 23/04/22,11:54:01,06,07,1, 11.9,1,1, 4.164, 10497.050, 309.951, 52773.173 23/04/22,11:54:01,07,07,1, 11.9,1,1, 4.164, 10497.084, 309.971, 52773.238 23/04/22,11:54:01,08,07,1, 11.9,1,1, 4.164, 10497.076, 309.946, 52773.231 23/04/22,11:54:01,09,07,1, 11.9,1,1, 4.164, 10497.088, 309.983, 52773.192 23/04/22,11:54:01,10,07,1, 11.9,1,1, 4.164, 10497.100, 309.991, 52773.211 23/04/22,11:54:01,11,07,1, 11.9,1,1, 4.164, 10497.070, 309.974, 52773.185 23/04/22,11:54:01,12,07,1, 11.9,1,1, 4.164, 10497.065, 309.987, 52773.215 23/04/22,11:54:01,13,07,1, 11.9,1,1, 4.164, 10497.082, 309.983, 52773.226 23/04/22,11:54:01,14,07,1, 11.9,1,1, 4.164, 10497.079, 309.969, 52773.221 23/04/22,11:54:01,15,07,1, 11.9,1,1, 4.164, 10497.104, 310.004, 52773.244 23/04/22,11:54:01,16,07,1, 11.9,1,1, 4.164, 10497.106, 309.982, 52773.235 23/04/22,11:54:01,17,07,1, 11.9,1,1, 4.164, 10497.101, 309.979, 52773.244 23/04/22,11:54:01,18,07,1, 11.9,1,1, 4.164, 10497.095, 309.975, 52773.242 23/04/22,11:54:01,19,07,1, 11.9,1,1, 4.164, 10497.116, 310.010, 52773.281 23/04/22,11:54:02,00,07,1, 11.9,1,1, 4.162, 10497.111, 310.010, 52773.281 23/04/22,11:54:02,01,07,1, 11.9,1,1, 4.162, 10497.098, 309.971, 52773.264 23/04/22,11:54:02,02,07,1, 11.9,1,1, 4.162, 10497.106, 309.945, 52773.258 23/04/22,11:54:02,03,07,1, 11.9,1,1, 4.162, 10497.116, 309.981, 52773.268 23/04/22,11:54:02,04,07,1, 11.9,1,1, 4.162, 10497.102, 309.989, 52773.278 23/04/22,11:54:02,05,07,1, 11.9,1,1, 4.162, 10497.132, 310.002, 52773.242 23/04/22,11:54:02,06,07,1, 11.9,1,1, 4.162, 10497.119, 309.991, 52773.248 23/04/22,11:54:02,07,07,1, 11.9,1,1, 4.162, 10497.123, 310.005, 52773.223 23/04/22,11:54:02,08,07,1, 11.9,1,1, 4.162, 10497.108, 309.967, 52773.238 23/04/22,11:54:02,09,07,1, 11.9,1,1, 4.162, 10497.086, 309.969, 52773.254 23/04/22,11:54:02,10,07,1, 11.9,1,1, 4.162, 10497.101, 309.981, 52773.241 23/04/22,11:54:02,11,07,1, 11.9,1,1, 4.162, 10497.141, 309.946, 52773.206 23/04/22,11:54:02,12,07,1, 11.9,1,1, 4.162, 10497.138, 309.979, 52773.279 23/04/22,11:54:02,13,07,1, 11.9,1,1, 4.162, 10497.129, 309.993, 52773.321 23/04/22,11:54:02,14,07,1, 11.9,1,1, 4.162, 10497.151, 309.983, 52773.266 23/04/22,11:54:02,15,07,1, 11.9,1,1, 4.162, 10497.136, 309.975, 52773.299 23/04/22,11:54:02,16,07,1, 11.9,1,1, 4.162, 10497.126, 309.966, 52773.273 23/04/22,11:54:02,17,07,1, 11.9,1,1, 4.162, 10497.109, 309.961, 52773.244 23/04/22,11:54:02,18,07,1, 11.9,1,1, 4.162, 10497.136, 309.959, 52773.251 23/04/22,11:54:02,19,07,1, 11.9,1,1, 4.162, 10497.141, 309.953, 52773.271 23/04/22,11:54:03,00,07,1, 11.9,1,1, 4.163, 10497.136, 309.953, 52773.271 23/04/22,11:54:03,01,07,1, 11.9,1,1, 4.163, 10497.170, 310.018, 52773.297 23/04/22,11:54:03,02,07,1, 11.9,1,1, 4.163, 10497.144, 309.963, 52773.230 23/04/22,11:54:03,03,07,1, 11.9,1,1, 4.163, 10497.169, 309.973, 52773.268 23/04/22,11:54:03,04,07,1, 11.9,1,1, 4.163, 10497.181, 309.976, 52773.240 23/04/22,11:54:03,05,07,1, 11.9,1,1, 4.163, 10497.162, 309.957, 52773.222 23/04/22,11:54:03,06,07,1, 11.9,1,1, 4.163, 10497.166, 309.974, 52773.211 23/04/22,11:54:03,07,07,1, 11.9,1,1, 4.163, 10497.154, 309.983, 52773.224 23/04/22,11:54:03,08,07,1, 11.9,1,1, 4.163, 10497.174, 309.969, 52773.278 23/04/22,11:54:03,09,07,1, 11.9,1,1, 4.163, 10497.161, 309.960, 52773.282 23/04/22,11:54:03,10,07,1, 11.9,1,1, 4.163, 10497.203, 309.943, 52773.238 23/04/22,11:54:03,11,07,1, 11.9,1,1, 4.163, 10497.177, 309.968, 52773.269 23/04/22,11:54:03,12,07,1, 11.9,1,1, 4.163, 10497.163, 309.933, 52773.221 23/04/22,11:54:03,13,07,1, 11.9,1,1, 4.163, 10497.165, 309.948, 52773.243 23/04/22,11:54:03,14,07,1, 11.9,1,1, 4.163, 10497.189, 309.965, 52773.279 23/04/22,11:54:03,15,07,1, 11.9,1,1, 4.163, 10497.188, 309.952, 52773.232 23/04/22,11:54:03,16,07,1, 11.9,1,1, 4.163, 10497.169, 309.975, 52773.258 23/04/22,11:54:03,17,07,1, 11.9,1,1, 4.163, 10497.207, 309.990, 52773.277 23/04/22,11:54:03,18,07,1, 11.9,1,1, 4.163, 10497.195, 309.942, 52773.198 23/04/22,11:54:03,19,07,1, 11.9,1,1, 4.163, 10497.201, 309.989, 52773.270 23/04/22,11:54:04,00,07,1, 11.9,1,1, 4.165, 10497.195, 309.989, 52773.270 23/04/22,11:54:04,01,07,1, 11.9,1,1, 4.165, 10497.203, 309.961, 52773.212 23/04/22,11:54:04,02,07,1, 11.9,1,1, 4.165, 10497.202, 309.972, 52773.247 23/04/22,11:54:04,03,07,1, 11.9,1,1, 4.165, 10497.187, 309.968, 52773.243 23/04/22,11:54:04,04,07,1, 11.9,1,1, 4.165, 10497.196, 309.942, 52773.300 23/04/22,11:54:04,05,07,1, 11.9,1,1, 4.165, 10497.217, 309.972, 52773.235 23/04/22,11:54:04,06,07,1, 11.9,1,1, 4.165, 10497.190, 309.944, 52773.203 23/04/22,11:54:04,07,07,1, 11.9,1,1, 4.165, 10497.245, 309.951, 52773.454 23/04/22,11:54:04,08,07,1, 11.9,1,1, 4.165, 10497.278, 309.923, 52772.962 23/04/22,11:54:04,09,07,1, 11.9,1,1, 4.165, 10497.204, 309.938, 52773.191 23/04/22,11:54:04,10,07,1, 11.9,1,1, 4.165, 10497.237, 309.948, 52773.196 23/04/22,11:54:04,11,07,1, 11.9,1,1, 4.165, 10497.233, 309.940, 52773.223 23/04/22,11:54:04,12,07,1, 11.9,1,1, 4.165, 10497.222, 309.941, 52773.235 23/04/22,11:54:04,13,07,1, 11.9,1,1, 4.165, 10497.173, 309.934, 52773.265 23/04/22,11:54:04,14,07,1, 11.9,1,1, 4.165, 10497.247, 309.938, 52773.277 23/04/22,11:54:04,15,07,1, 11.9,1,1, 4.165, 10497.221, 309.953, 52773.249 23/04/22,11:54:04,16,07,1, 11.9,1,1, 4.165, 10497.236, 309.940, 52773.242 23/04/22,11:54:04,17,07,1, 11.9,1,1, 4.165, 10497.243, 309.918, 52773.225 23/04/22,11:54:04,18,07,1, 11.9,1,1, 4.165, 10497.244, 309.952, 52773.212 23/04/22,11:54:04,19,07,1, 11.9,1,1, 4.165, 10497.216, 309.961, 52773.232 23/04/22,11:54:05,00,07,1, 11.9,1,1, 4.164, 10497.211, 309.961, 52773.232 23/04/22,11:54:05,01,07,1, 11.9,1,1, 4.164, 10497.246, 309.944, 52773.240 23/04/22,11:54:05,02,07,1, 11.9,1,1, 4.164, 10497.225, 309.940, 52773.210 23/04/22,11:54:05,03,07,1, 11.9,1,1, 4.164, 10497.233, 309.942, 52773.205 23/04/22,11:54:05,04,07,1, 11.9,1,1, 4.164, 10497.219, 309.949, 52773.229 23/04/22,11:54:05,05,07,1, 11.9,1,1, 4.164, 10497.222, 309.968, 52773.260 23/04/22,11:54:05,06,07,1, 11.9,1,1, 4.164, 10497.252, 309.956, 52773.261 23/04/22,11:54:05,07,07,1, 11.9,1,1, 4.164, 10497.253, 309.961, 52773.247 23/04/22,11:54:05,08,07,1, 11.9,1,1, 4.164, 10497.240, 309.937, 52773.188 23/04/22,11:54:05,09,07,1, 11.9,1,1, 4.164, 10497.259, 309.946, 52773.113 23/04/22,11:54:05,10,07,1, 11.9,1,1, 4.164, 10497.211, 309.936, 52773.240 23/04/22,11:54:05,11,07,1, 11.9,1,1, 4.164, 10497.220, 309.955, 52773.244 23/04/22,11:54:05,12,07,1, 11.9,1,1, 4.164, 10497.261, 309.971, 52773.290 23/04/22,11:54:05,13,07,1, 11.9,1,1, 4.164, 10497.289, 309.947, 52773.273 23/04/22,11:54:05,14,07,1, 11.9,1,1, 4.164, 10497.252, 309.913, 52773.244 23/04/22,11:54:05,15,07,1, 11.9,1,1, 4.164, 10497.265, 309.927, 52773.043 23/04/22,11:54:05,16,07,1, 11.9,1,1, 4.164, 10497.238, 309.926, 52773.217 23/04/22,11:54:05,17,07,1, 11.9,1,1, 4.164, 10497.263, 309.922, 52773.291 23/04/22,11:54:05,18,07,1, 11.9,1,1, 4.164, 10497.280, 309.950, 52773.242 23/04/22,11:54:05,19,07,1, 11.9,1,1, 4.164, 10497.274, 309.964, 52773.307 23/04/22,11:54:06,00,07,1, 11.9,1,1, 4.162, 10497.270, 309.964, 52773.307 23/04/22,11:54:06,01,07,1, 11.9,1,1, 4.162, 10497.284, 309.935, 52773.232 23/04/22,11:54:06,02,07,1, 11.9,1,1, 4.162, 10497.279, 309.920, 52773.187 23/04/22,11:54:06,03,07,1, 11.9,1,1, 4.162, 10497.280, 309.905, 52773.240 23/04/22,11:54:06,04,07,1, 11.9,1,1, 4.162, 10497.319, 309.909, 52773.285 23/04/22,11:54:06,05,07,1, 11.9,1,1, 4.162, 10497.287, 309.930, 52773.209 23/04/22,11:54:06,06,07,1, 11.9,1,1, 4.162, 10497.306, 309.920, 52773.291 23/04/22,11:54:06,07,07,1, 11.9,1,1, 4.162, 10497.287, 309.908, 52773.293 23/04/22,11:54:06,08,07,1, 11.9,1,1, 4.162, 10497.295, 309.954, 52773.284 23/04/22,11:54:06,09,07,1, 11.9,1,1, 4.162, 10497.301, 309.935, 52773.275 23/04/22,11:54:06,10,07,1, 11.9,1,1, 4.162, 10497.297, 309.910, 52773.263 23/04/22,11:54:06,11,07,1, 11.9,1,1, 4.162, 10497.309, 309.911, 52773.271 23/04/22,11:54:06,12,07,1, 11.9,1,1, 4.162, 10497.295, 309.922, 52773.233 23/04/22,11:54:06,13,07,1, 11.9,1,1, 4.162, 10497.302, 309.902, 52773.245 23/04/22,11:54:06,14,07,1, 11.9,1,1, 4.162, 10497.312, 309.927, 52773.284 23/04/22,11:54:06,15,07,1, 11.9,1,1, 4.162, 10497.317, 309.928, 52773.269 23/04/22,11:54:06,16,07,1, 11.9,1,1, 4.162, 10497.322, 309.902, 52773.291 23/04/22,11:54:06,17,07,1, 11.9,1,1, 4.162, 10497.326, 309.910, 52773.296 23/04/22,11:54:06,18,07,1, 11.9,1,1, 4.162, 10497.326, 309.913, 52773.257 23/04/22,11:54:06,19,07,1, 11.9,1,1, 4.162, 10497.299, 309.916, 52773.257 23/04/22,11:54:07,00,08,1, 11.9,1,1, 4.167, 10497.295, 309.916, 52773.257 23/04/22,11:54:07,01,08,1, 11.9,1,1, 4.167, 10497.330, 309.905, 52773.246 23/04/22,11:54:07,02,08,1, 11.9,1,1, 4.167, 10497.327, 309.921, 52773.251 23/04/22,11:54:07,03,08,1, 11.9,1,1, 4.167, 10497.345, 309.921, 52773.286 23/04/22,11:54:07,04,08,1, 11.9,1,1, 4.167, 10497.314, 309.893, 52773.229 23/04/22,11:54:07,05,08,1, 11.9,1,1, 4.167, 10497.314, 309.891, 52773.217 23/04/22,11:54:07,06,08,1, 11.9,1,1, 4.167, 10497.324, 309.917, 52773.266 23/04/22,11:54:07,07,08,1, 11.9,1,1, 4.167, 10497.341, 309.919, 52773.217 23/04/22,11:54:07,08,08,1, 11.9,1,1, 4.167, 10497.346, 309.924, 52773.256 23/04/22,11:54:07,09,08,1, 11.9,1,1, 4.167, 10497.341, 309.893, 52773.252 23/04/22,11:54:07,10,08,1, 11.9,1,1, 4.167, 10497.325, 309.894, 52773.357 23/04/22,11:54:07,11,08,1, 11.9,1,1, 4.167, 10497.353, 309.907, 52773.222 23/04/22,11:54:07,12,08,1, 11.9,1,1, 4.167, 10497.361, 309.902, 52773.249 23/04/22,11:54:07,13,08,1, 11.9,1,1, 4.167, 10497.369, 309.896, 52773.248 23/04/22,11:54:07,14,08,1, 11.9,1,1, 4.167, 10497.359, 309.926, 52773.264 23/04/22,11:54:07,15,08,1, 11.9,1,1, 4.167, 10497.362, 309.890, 52773.253 23/04/22,11:54:07,16,08,1, 11.9,1,1, 4.167, 10497.347, 309.899, 52773.270 23/04/22,11:54:07,17,08,1, 11.9,1,1, 4.167, 10497.365, 309.905, 52773.272 23/04/22,11:54:07,18,08,1, 11.9,1,1, 4.167, 10497.390, 309.902, 52773.249 23/04/22,11:54:07,19,08,1, 11.9,1,1, 4.167, 10497.368, 309.889, 52773.252 23/04/22,11:54:08,00,07,1, 11.8,1,1, 4.161, 10497.361, 309.889, 52773.252 23/04/22,11:54:08,01,07,1, 11.8,1,1, 4.161, 10497.336, 309.892, 52773.355 23/04/22,11:54:08,02,07,1, 11.8,1,1, 4.161, 10497.372, 309.888, 52773.281 23/04/22,11:54:08,03,07,1, 11.8,1,1, 4.161, 10497.372, 309.903, 52773.299 23/04/22,11:54:08,04,07,1, 11.8,1,1, 4.161, 10497.357, 309.887, 52773.319 23/04/22,11:54:08,05,07,1, 11.8,1,1, 4.161, 10497.381, 309.887, 52773.302 23/04/22,11:54:08,06,07,1, 11.8,1,1, 4.161, 10497.392, 309.862, 52773.284 23/04/22,11:54:08,07,07,1, 11.8,1,1, 4.161, 10497.364, 309.896, 52773.235 23/04/22,11:54:08,08,07,1, 11.8,1,1, 4.161, 10497.377, 309.901, 52773.294 23/04/22,11:54:08,09,07,1, 11.8,1,1, 4.161, 10497.386, 309.899, 52773.290 23/04/22,11:54:08,10,07,1, 11.8,1,1, 4.161, 10497.387, 309.900, 52773.284 23/04/22,11:54:08,11,07,1, 11.8,1,1, 4.161, 10497.393, 309.886, 52773.246 23/04/22,11:54:08,12,07,1, 11.8,1,1, 4.161, 10497.401, 309.902, 52773.221 23/04/22,11:54:08,13,07,1, 11.8,1,1, 4.161, 10497.384, 309.899, 52773.266 23/04/22,11:54:08,14,07,1, 11.8,1,1, 4.161, 10497.406, 309.882, 52773.247 23/04/22,11:54:08,15,07,1, 11.8,1,1, 4.161, 10497.382, 309.898, 52773.306 23/04/22,11:54:08,16,07,1, 11.8,1,1, 4.161, 10497.386, 309.894, 52773.268 23/04/22,11:54:08,17,07,1, 11.8,1,1, 4.161, 10497.406, 309.876, 52773.266 23/04/22,11:54:08,18,07,1, 11.8,1,1, 4.161, 10497.436, 309.915, 52773.265 23/04/22,11:54:08,19,07,1, 11.8,1,1, 4.161, 10497.407, 309.894, 52773.283 23/04/22,11:54:09,00,07,1, 11.8,1,1, 4.164, 10497.403, 309.894, 52773.283 23/04/22,11:54:09,01,07,1, 11.8,1,1, 4.164, 10497.442, 309.859, 52773.239 23/04/22,11:54:09,02,07,1, 11.8,1,1, 4.164, 10497.408, 309.863, 52773.209 23/04/22,11:54:09,03,07,1, 11.8,1,1, 4.164, 10497.417, 309.878, 52773.280 23/04/22,11:54:09,04,07,1, 11.8,1,1, 4.164, 10497.408, 309.888, 52773.294 23/04/22,11:54:09,05,07,1, 11.8,1,1, 4.164, 10497.418, 309.880, 52773.267 23/04/22,11:54:09,06,07,1, 11.8,1,1, 4.164, 10497.429, 309.879, 52773.236 23/04/22,11:54:09,07,07,1, 11.8,1,1, 4.164, 10497.401, 309.839, 52773.236 23/04/22,11:54:09,08,07,1, 11.8,1,1, 4.164, 10497.386, 309.836, 52773.058 23/04/22,11:54:09,09,07,1, 11.8,1,1, 4.164, 10497.414, 309.867, 52773.327 23/04/22,11:54:09,10,07,1, 11.8,1,1, 4.164, 10497.443, 309.865, 52773.291 23/04/22,11:54:09,11,07,1, 11.8,1,1, 4.164, 10497.415, 309.858, 52773.292 23/04/22,11:54:09,12,07,1, 11.8,1,1, 4.164, 10497.418, 309.846, 52773.275 23/04/22,11:54:09,13,07,1, 11.8,1,1, 4.164, 10497.439, 309.857, 52773.275 23/04/22,11:54:09,14,07,1, 11.8,1,1, 4.164, 10497.443, 309.851, 52773.263 23/04/22,11:54:09,15,07,1, 11.8,1,1, 4.164, 10497.427, 309.826, 52773.209 23/04/22,11:54:09,16,07,1, 11.8,1,1, 4.164, 10497.445, 309.840, 52773.271 23/04/22,11:54:09,17,07,1, 11.8,1,1, 4.164, 10497.434, 309.840, 52773.249 23/04/22,11:54:09,18,07,1, 11.8,1,1, 4.164, 10497.449, 309.862, 52773.258 23/04/22,11:54:09,19,07,1, 11.8,1,1, 4.164, 10497.455, 309.882, 52773.276 23/04/22,11:54:10,00,07,1, 11.9,1,1, 4.165, 10497.453, 309.882, 52773.276 23/04/22,11:54:10,01,07,1, 11.9,1,1, 4.165, 10497.450, 309.874, 52773.268 23/04/22,11:54:10,02,07,1, 11.9,1,1, 4.165, 10497.455, 309.857, 52773.245 23/04/22,11:54:10,03,07,1, 11.9,1,1, 4.165, 10497.436, 309.862, 52773.264 23/04/22,11:54:10,04,07,1, 11.9,1,1, 4.165, 10497.461, 309.860, 52773.219 23/04/22,11:54:10,05,07,1, 11.9,1,1, 4.165, 10497.466, 309.853, 52773.281 23/04/22,11:54:10,06,07,1, 11.9,1,1, 4.165, 10497.467, 309.856, 52773.266 23/04/22,11:54:10,07,07,1, 11.9,1,1, 4.165, 10497.452, 309.851, 52773.231 23/04/22,11:54:10,08,07,1, 11.9,1,1, 4.165, 10497.472, 309.864, 52773.298 23/04/22,11:54:10,09,07,1, 11.9,1,1, 4.165, 10497.471, 309.865, 52773.217 23/04/22,11:54:10,10,07,1, 11.9,1,1, 4.165, 10497.475, 309.838, 52773.245 23/04/22,11:54:10,11,07,1, 11.9,1,1, 4.165, 10497.461, 309.852, 52773.233 23/04/22,11:54:10,12,07,1, 11.9,1,1, 4.165, 10497.477, 309.844, 52773.236 23/04/22,11:54:10,13,07,1, 11.9,1,1, 4.165, 10497.466, 309.875, 52773.216 23/04/22,11:54:10,14,07,1, 11.9,1,1, 4.165, 10497.482, 309.880, 52773.241 23/04/22,11:54:10,15,07,1, 11.9,1,1, 4.165, 10497.461, 309.847, 52773.259 23/04/22,11:54:10,16,07,1, 11.9,1,1, 4.165, 10497.469, 309.847, 52773.265 23/04/22,11:54:10,17,07,1, 11.9,1,1, 4.165, 10497.468, 309.824, 52773.215 23/04/22,11:54:10,18,07,1, 11.9,1,1, 4.165, 10497.464, 309.842, 52773.264 23/04/22,11:54:10,19,07,1, 11.9,1,1, 4.165, 10497.476, 309.872, 52773.277 23/04/22,11:54:11,00,08,1, 11.9,1,1, 4.166, 10497.470, 309.872, 52773.277 23/04/22,11:54:11,01,08,1, 11.9,1,1, 4.166, 10497.483, 309.853, 52773.261 23/04/22,11:54:11,02,08,1, 11.9,1,1, 4.166, 10497.463, 309.843, 52773.269 23/04/22,11:54:11,03,08,1, 11.9,1,1, 4.166, 10497.486, 309.834, 52773.239 23/04/22,11:54:11,04,08,1, 11.9,1,1, 4.166, 10497.494, 309.829, 52773.254 23/04/22,11:54:11,05,08,1, 11.9,1,1, 4.166, 10497.478, 309.856, 52773.238 23/04/22,11:54:11,06,08,1, 11.9,1,1, 4.166, 10497.500, 309.820, 52773.251 23/04/22,11:54:11,07,08,1, 11.9,1,1, 4.166, 10497.498, 309.825, 52773.261 23/04/22,11:54:11,08,08,1, 11.9,1,1, 4.166, 10497.503, 309.853, 52773.279 23/04/22,11:54:11,09,08,1, 11.9,1,1, 4.166, 10497.522, 309.833, 52773.256 23/04/22,11:54:11,10,08,1, 11.9,1,1, 4.166, 10497.505, 309.841, 52773.247 23/04/22,11:54:11,11,08,1, 11.9,1,1, 4.166, 10497.487, 309.831, 52773.259 23/04/22,11:54:11,12,08,1, 11.9,1,1, 4.166, 10497.530, 309.850, 52773.285 23/04/22,11:54:11,13,08,1, 11.9,1,1, 4.166, 10497.500, 309.854, 52773.265 23/04/22,11:54:11,14,08,1, 11.9,1,1, 4.166, 10497.498, 309.856, 52773.250 23/04/22,11:54:11,15,08,1, 11.9,1,1, 4.166, 10497.518, 309.855, 52773.258 23/04/22,11:54:11,16,08,1, 11.9,1,1, 4.166, 10497.511, 309.833, 52773.263 23/04/22,11:54:11,17,08,1, 11.9,1,1, 4.166, 10497.493, 309.813, 52773.265 23/04/22,11:54:11,18,08,1, 11.9,1,1, 4.166, 10497.507, 309.846, 52773.225 23/04/22,11:54:11,19,08,1, 11.9,1,1, 4.166, 10497.523, 309.829, 52773.253 23/04/22,11:54:12,00,08,1, 11.9,1,1, 4.164, 10497.520, 309.829, 52773.253 23/04/22,11:54:12,01,08,1, 11.9,1,1, 4.164, 10497.542, 309.852, 52773.267 23/04/22,11:54:12,02,08,1, 11.9,1,1, 4.164, 10497.547, 309.853, 52773.262 23/04/22,11:54:12,03,08,1, 11.9,1,1, 4.164, 10497.528, 309.842, 52773.272 23/04/22,11:54:12,04,08,1, 11.9,1,1, 4.164, 10497.526, 309.837, 52773.301 23/04/22,11:54:12,05,08,1, 11.9,1,1, 4.164, 10497.547, 309.807, 52773.223 23/04/22,11:54:12,06,08,1, 11.9,1,1, 4.164, 10497.544, 309.820, 52773.256 23/04/22,11:54:12,07,08,1, 11.9,1,1, 4.164, 10497.532, 309.860, 52773.265 23/04/22,11:54:12,08,08,1, 11.9,1,1, 4.164, 10497.569, 309.856, 52773.283 23/04/22,11:54:12,09,08,1, 11.9,1,1, 4.164, 10497.538, 309.829, 52773.264 23/04/22,11:54:12,10,08,1, 11.9,1,1, 4.164, 10497.557, 309.834, 52773.235 23/04/22,11:54:12,11,08,1, 11.9,1,1, 4.164, 10497.546, 309.827, 52773.248 23/04/22,11:54:12,12,08,1, 11.9,1,1, 4.164, 10497.545, 309.816, 52773.240 23/04/22,11:54:12,13,08,1, 11.9,1,1, 4.164, 10497.544, 309.814, 52773.249 23/04/22,11:54:12,14,08,1, 11.9,1,1, 4.164, 10497.542, 309.849, 52773.278 23/04/22,11:54:12,15,08,1, 11.9,1,1, 4.164, 10497.554, 309.844, 52773.267 23/04/22,11:54:12,16,08,1, 11.9,1,1, 4.164, 10497.546, 309.821, 52773.283 23/04/22,11:54:12,17,08,1, 11.9,1,1, 4.164, 10497.569, 309.829, 52773.260 23/04/22,11:54:12,18,08,1, 11.9,1,1, 4.164, 10497.579, 309.841, 52773.271 23/04/22,11:54:12,19,08,1, 11.9,1,1, 4.164, 10497.557, 309.837, 52773.252 23/04/22,11:54:13,00,08,1, 11.9,1,1, 4.163, 10497.553, 309.837, 52773.252 23/04/22,11:54:13,01,08,1, 11.9,1,1, 4.163, 10497.564, 309.843, 52773.245 23/04/22,11:54:13,02,08,1, 11.9,1,1, 4.163, 10497.565, 309.842, 52773.243 23/04/22,11:54:13,03,08,1, 11.9,1,1, 4.163, 10497.573, 309.827, 52773.259 23/04/22,11:54:13,04,08,1, 11.9,1,1, 4.163, 10497.592, 309.838, 52773.235 23/04/22,11:54:13,05,08,1, 11.9,1,1, 4.163, 10497.568, 309.824, 52773.268 23/04/22,11:54:13,06,08,1, 11.9,1,1, 4.163, 10497.590, 309.815, 52773.270 23/04/22,11:54:13,07,08,1, 11.9,1,1, 4.163, 10497.582, 309.812, 52773.248 23/04/22,11:54:13,08,08,1, 11.9,1,1, 4.163, 10497.556, 309.801, 52773.223 23/04/22,11:54:13,09,08,1, 11.9,1,1, 4.163, 10497.592, 309.838, 52773.261 23/04/22,11:54:13,10,08,1, 11.9,1,1, 4.163, 10497.577, 309.827, 52773.276 23/04/22,11:54:13,11,08,1, 11.9,1,1, 4.163, 10497.567, 309.819, 52773.242 23/04/22,11:54:13,12,08,1, 11.9,1,1, 4.163, 10497.560, 309.830, 52773.255 23/04/22,11:54:13,13,08,1, 11.9,1,1, 4.163, 10497.569, 309.787, 52773.213 23/04/22,11:54:13,14,08,1, 11.9,1,1, 4.163, 10497.614, 309.799, 52773.282 23/04/22,11:54:13,15,08,1, 11.9,1,1, 4.163, 10497.587, 309.829, 52773.254 23/04/22,11:54:13,16,08,1, 11.9,1,1, 4.163, 10497.604, 309.840, 52773.261 23/04/22,11:54:13,17,08,1, 11.9,1,1, 4.163, 10497.593, 309.809, 52773.249 23/04/22,11:54:13,18,08,1, 11.9,1,1, 4.163, 10497.606, 309.816, 52773.280 23/04/22,11:54:13,19,08,1, 11.9,1,1, 4.163, 10497.604, 309.820, 52773.303 23/04/22,11:54:14,00,08,1, 11.9,1,1, 4.164, 10497.603, 309.820, 52773.303 23/04/22,11:54:14,01,08,1, 11.9,1,1, 4.164, 10497.593, 309.804, 52773.223 23/04/22,11:54:14,02,08,1, 11.9,1,1, 4.164, 10497.588, 309.840, 52773.284 23/04/22,11:54:14,03,08,1, 11.9,1,1, 4.164, 10497.590, 309.816, 52773.286 23/04/22,11:54:14,04,08,1, 11.9,1,1, 4.164, 10497.590, 309.819, 52773.290 23/04/22,11:54:14,05,08,1, 11.9,1,1, 4.164, 10497.590, 309.805, 52773.272 23/04/22,11:54:14,06,08,1, 11.9,1,1, 4.164, 10497.594, 309.803, 52773.256 23/04/22,11:54:14,07,08,1, 11.9,1,1, 4.164, 10497.610, 309.802, 52773.299 23/04/22,11:54:14,08,08,1, 11.9,1,1, 4.164, 10497.618, 309.812, 52773.254 23/04/22,11:54:14,09,08,1, 11.9,1,1, 4.164, 10497.622, 309.817, 52773.237 23/04/22,11:54:14,10,08,1, 11.9,1,1, 4.164, 10497.623, 309.825, 52773.250 23/04/22,11:54:14,11,08,1, 11.9,1,1, 4.164, 10497.642, 309.813, 52773.227 23/04/22,11:54:14,12,08,1, 11.9,1,1, 4.164, 10497.631, 309.800, 52773.239 23/04/22,11:54:14,13,08,1, 11.9,1,1, 4.164, 10497.646, 309.811, 52773.239 23/04/22,11:54:14,14,08,1, 11.9,1,1, 4.164, 10497.640, 309.802, 52773.262 23/04/22,11:54:14,15,08,1, 11.9,1,1, 4.164, 10497.636, 309.805, 52773.249 23/04/22,11:54:14,16,08,1, 11.9,1,1, 4.164, 10497.633, 309.793, 52773.255 23/04/22,11:54:14,17,08,1, 11.9,1,1, 4.164, 10497.633, 309.813, 52773.274 23/04/22,11:54:14,18,08,1, 11.9,1,1, 4.164, 10497.633, 309.791, 52773.265 23/04/22,11:54:14,19,08,1, 11.9,1,1, 4.164, 10497.648, 309.808, 52773.294 23/04/22,11:54:15,00,08,1, 11.9,1,1, 4.167, 10497.645, 309.808, 52773.294 23/04/22,11:54:15,01,08,1, 11.9,1,1, 4.167, 10497.679, 309.797, 52773.284 23/04/22,11:54:15,02,08,1, 11.9,1,1, 4.167, 10497.680, 309.798, 52773.282 23/04/22,11:54:15,03,08,1, 11.9,1,1, 4.167, 10497.655, 309.812, 52773.296 23/04/22,11:54:15,04,08,1, 11.9,1,1, 4.167, 10497.660, 309.819, 52773.281 23/04/22,11:54:15,05,08,1, 11.9,1,1, 4.167, 10497.678, 309.826, 52773.283 23/04/22,11:54:15,06,08,1, 11.9,1,1, 4.167, 10497.653, 309.799, 52773.240 23/04/22,11:54:15,07,08,1, 11.9,1,1, 4.167, 10497.671, 309.791, 52773.299 23/04/22,11:54:15,08,08,1, 11.9,1,1, 4.167, 10497.670, 309.769, 52773.260 23/04/22,11:54:15,09,08,1, 11.9,1,1, 4.167, 10497.661, 309.815, 52773.272 23/04/22,11:54:15,10,08,1, 11.9,1,1, 4.167, 10497.683, 309.783, 52773.291 23/04/22,11:54:15,11,08,1, 11.9,1,1, 4.167, 10497.679, 309.791, 52773.293 23/04/22,11:54:15,12,08,1, 11.9,1,1, 4.167, 10497.683, 309.783, 52773.287 23/04/22,11:54:15,13,08,1, 11.9,1,1, 4.167, 10497.672, 309.784, 52773.251 23/04/22,11:54:15,14,08,1, 11.9,1,1, 4.167, 10497.659, 309.765, 52773.269 23/04/22,11:54:15,15,08,1, 11.9,1,1, 4.167, 10497.675, 309.760, 52773.263 23/04/22,11:54:15,16,08,1, 11.9,1,1, 4.167, 10497.669, 309.799, 52773.263 23/04/22,11:54:15,17,08,1, 11.9,1,1, 4.167, 10497.654, 309.790, 52773.255 23/04/22,11:54:15,18,08,1, 11.9,1,1, 4.167, 10497.692, 309.774, 52773.272 23/04/22,11:54:15,19,08,1, 11.9,1,1, 4.167, 10497.694, 309.807, 52773.318 23/04/22,11:54:16,00,08,1, 11.9,1,1, 4.166, 10497.687, 309.807, 52773.318 23/04/22,11:54:16,01,08,1, 11.9,1,1, 4.166, 10497.678, 309.781, 52773.277 23/04/22,11:54:16,02,08,1, 11.9,1,1, 4.166, 10497.688, 309.782, 52773.246 23/04/22,11:54:16,03,08,1, 11.9,1,1, 4.166, 10497.664, 309.778, 52773.313 23/04/22,11:54:16,04,08,1, 11.9,1,1, 4.166, 10497.687, 309.798, 52773.325 23/04/22,11:54:16,05,08,1, 11.9,1,1, 4.166, 10497.692, 309.789, 52773.241 23/04/22,11:54:16,06,08,1, 11.9,1,1, 4.166, 10497.691, 309.783, 52773.308 23/04/22,11:54:16,07,08,1, 11.9,1,1, 4.166, 10497.710, 309.784, 52773.257 23/04/22,11:54:16,08,08,1, 11.9,1,1, 4.166, 10497.702, 309.786, 52773.273 23/04/22,11:54:16,09,08,1, 11.9,1,1, 4.166, 10497.726, 309.776, 52773.273 23/04/22,11:54:16,10,08,1, 11.9,1,1, 4.166, 10497.698, 309.790, 52773.259 23/04/22,11:54:16,11,08,1, 11.9,1,1, 4.166, 10497.710, 309.774, 52773.236 23/04/22,11:54:16,12,08,1, 11.9,1,1, 4.166, 10497.695, 309.783, 52773.295 23/04/22,11:54:16,13,08,1, 11.9,1,1, 4.166, 10497.706, 309.792, 52773.312 23/04/22,11:54:16,14,08,1, 11.9,1,1, 4.166, 10497.702, 309.766, 52773.298 23/04/22,11:54:16,15,08,1, 11.9,1,1, 4.166, 10497.706, 309.763, 52773.300 23/04/22,11:54:16,16,08,1, 11.9,1,1, 4.166, 10497.758, 309.800, 52773.363 23/04/22,11:54:16,17,08,1, 11.9,1,1, 4.166, 10497.697, 309.779, 52773.300 23/04/22,11:54:16,18,08,1, 11.9,1,1, 4.166, 10497.735, 309.795, 52773.317 23/04/22,11:54:16,19,08,1, 11.9,1,1, 4.166, 10497.746, 309.794, 52773.282 23/04/22,11:54:17,00,08,1, 11.9,1,1, 4.167, 10497.745, 309.794, 52773.282 23/04/22,11:54:17,01,08,1, 11.9,1,1, 4.167, 10497.749, 309.783, 52773.250 23/04/22,11:54:17,02,08,1, 11.9,1,1, 4.167, 10497.760, 309.767, 52773.244 23/04/22,11:54:17,03,08,1, 11.9,1,1, 4.167, 10497.734, 309.751, 52773.220 23/04/22,11:54:17,04,08,1, 11.9,1,1, 4.167, 10497.734, 309.751, 52773.224 23/04/22,11:54:17,05,08,1, 11.9,1,1, 4.167, 10497.723, 309.779, 52773.235 23/04/22,11:54:17,06,08,1, 11.9,1,1, 4.167, 10497.753, 309.779, 52773.286 23/04/22,11:54:17,07,08,1, 11.9,1,1, 4.167, 10497.745, 309.791, 52773.269 23/04/22,11:54:17,08,08,1, 11.9,1,1, 4.167, 10497.730, 309.772, 52773.271 23/04/22,11:54:17,09,08,1, 11.9,1,1, 4.167, 10497.747, 309.741, 52773.257 23/04/22,11:54:17,10,08,1, 11.9,1,1, 4.167, 10497.729, 309.747, 52773.380 23/04/22,11:54:17,11,08,1, 11.9,1,1, 4.167, 10497.774, 309.758, 52773.248 23/04/22,11:54:17,12,08,1, 11.9,1,1, 4.167, 10497.748, 309.757, 52773.410 23/04/22,11:54:17,13,08,1, 11.9,1,1, 4.167, 10497.784, 309.766, 52773.278 23/04/22,11:54:17,14,08,1, 11.9,1,1, 4.167, 10497.770, 309.793, 52773.297 23/04/22,11:54:17,15,08,1, 11.9,1,1, 4.167, 10497.750, 309.776, 52773.243 23/04/22,11:54:17,16,08,1, 11.9,1,1, 4.167, 10497.763, 309.759, 52773.232 23/04/22,11:54:17,17,08,1, 11.9,1,1, 4.167, 10497.742, 309.770, 52773.261 23/04/22,11:54:17,18,08,1, 11.9,1,1, 4.167, 10497.771, 309.777, 52773.242 23/04/22,11:54:17,19,08,1, 11.9,1,1, 4.167, 10497.775, 309.792, 52773.294 23/04/22,11:54:18,00,08,1, 11.9,1,1, 4.164, 10497.770, 309.792, 52773.294 23/04/22,11:54:18,01,08,1, 11.9,1,1, 4.164, 10497.756, 309.769, 52773.292 23/04/22,11:54:18,02,08,1, 11.9,1,1, 4.164, 10497.772, 309.757, 52773.278 23/04/22,11:54:18,03,08,1, 11.9,1,1, 4.164, 10497.755, 309.738, 52773.256 23/04/22,11:54:18,04,08,1, 11.9,1,1, 4.164, 10497.766, 309.760, 52773.259 23/04/22,11:54:18,05,08,1, 11.9,1,1, 4.164, 10497.761, 309.744, 52773.269 23/04/22,11:54:18,06,08,1, 11.9,1,1, 4.164, 10497.753, 309.792, 52773.302 23/04/22,11:54:18,07,08,1, 11.9,1,1, 4.164, 10497.779, 309.767, 52773.303 23/04/22,11:54:18,08,08,1, 11.9,1,1, 4.164, 10497.778, 309.753, 52773.273 23/04/22,11:54:18,09,08,1, 11.9,1,1, 4.164, 10497.776, 309.772, 52773.317 23/04/22,11:54:18,10,08,1, 11.9,1,1, 4.164, 10497.752, 309.773, 52773.396 23/04/22,11:54:18,11,08,1, 11.9,1,1, 4.164, 10497.807, 309.742, 52773.187 23/04/22,11:54:18,12,08,1, 11.9,1,1, 4.164, 10497.768, 309.765, 52773.266 23/04/22,11:54:18,13,08,1, 11.9,1,1, 4.164, 10497.758, 309.762, 52773.095 23/04/22,11:54:18,14,08,1, 11.9,1,1, 4.164, 10497.791, 309.763, 52773.328 23/04/22,11:54:18,15,08,1, 11.9,1,1, 4.164, 10497.837, 309.792, 52773.281 23/04/22,11:54:18,16,08,1, 11.9,1,1, 4.164, 10497.812, 309.780, 52773.308 23/04/22,11:54:18,17,08,1, 11.9,1,1, 4.164, 10497.805, 309.748, 52773.290 23/04/22,11:54:18,18,08,1, 11.9,1,1, 4.164, 10497.802, 309.769, 52773.319 23/04/22,11:54:18,19,08,1, 11.9,1,1, 4.164, 10497.782, 309.768, 52773.258 23/04/22,11:54:19,00,08,1, 11.9,1,1, 4.167, 10497.779, 309.768, 52773.258 23/04/22,11:54:19,01,08,1, 11.9,1,1, 4.167, 10497.793, 309.792, 52773.278 23/04/22,11:54:19,02,08,1, 11.9,1,1, 4.167, 10497.790, 309.777, 52773.250 23/04/22,11:54:19,03,08,1, 11.9,1,1, 4.167, 10497.804, 309.768, 52773.274 23/04/22,11:54:19,04,08,1, 11.9,1,1, 4.167, 10497.814, 309.793, 52773.275 23/04/22,11:54:19,05,08,1, 11.9,1,1, 4.167, 10497.795, 309.751, 52773.221 23/04/22,11:54:19,06,08,1, 11.9,1,1, 4.167, 10497.793, 309.769, 52773.309 23/04/22,11:54:19,07,08,1, 11.9,1,1, 4.167, 10497.790, 309.746, 52773.241 23/04/22,11:54:19,08,08,1, 11.9,1,1, 4.167, 10497.798, 309.775, 52773.276 23/04/22,11:54:19,09,08,1, 11.9,1,1, 4.167, 10497.820, 309.757, 52773.258 23/04/22,11:54:19,10,08,1, 11.9,1,1, 4.167, 10497.804, 309.771, 52773.238 23/04/22,11:54:19,11,08,1, 11.9,1,1, 4.167, 10497.789, 309.762, 52773.253 23/04/22,11:54:19,12,08,1, 11.9,1,1, 4.167, 10497.808, 309.741, 52773.283 23/04/22,11:54:19,13,08,1, 11.9,1,1, 4.167, 10497.820, 309.764, 52773.263 23/04/22,11:54:19,14,08,1, 11.9,1,1, 4.167, 10497.822, 309.784, 52773.311 23/04/22,11:54:19,15,08,1, 11.9,1,1, 4.167, 10497.821, 309.742, 52773.289 23/04/22,11:54:19,16,08,1, 11.9,1,1, 4.167, 10497.843, 309.756, 52773.032 23/04/22,11:54:19,17,08,1, 11.9,1,1, 4.167, 10497.832, 309.755, 52773.223 23/04/22,11:54:19,18,08,1, 11.9,1,1, 4.167, 10497.811, 309.738, 52773.220 23/04/22,11:54:19,19,08,1, 11.9,1,1, 4.167, 10497.824, 309.760, 52773.272 23/04/22,11:54:20,00,08,1, 11.9,1,1, 4.162, 10497.820, 309.760, 52773.272 23/04/22,11:54:20,01,08,1, 11.9,1,1, 4.162, 10497.822, 309.771, 52773.321 23/04/22,11:54:20,02,08,1, 11.9,1,1, 4.162, 10497.832, 309.772, 52773.349 23/04/22,11:54:20,03,08,1, 11.9,1,1, 4.162, 10497.834, 309.741, 52773.311 23/04/22,11:54:20,04,08,1, 11.9,1,1, 4.162, 10497.815, 309.741, 52773.314 23/04/22,11:54:20,05,08,1, 11.9,1,1, 4.162, 10497.834, 309.728, 52773.361 23/04/22,11:54:20,06,08,1, 11.9,1,1, 4.162, 10497.830, 309.751, 52773.271 23/04/22,11:54:20,07,08,1, 11.9,1,1, 4.162, 10497.821, 309.750, 52773.327 23/04/22,11:54:20,08,08,1, 11.9,1,1, 4.162, 10497.845, 309.749, 52773.270 23/04/22,11:54:20,09,08,1, 11.9,1,1, 4.162, 10497.854, 309.738, 52773.326 23/04/22,11:54:20,10,08,1, 11.9,1,1, 4.162, 10497.851, 309.720, 52773.324 23/04/22,11:54:20,11,08,1, 11.9,1,1, 4.162, 10497.843, 309.740, 52773.296 23/04/22,11:54:20,12,08,1, 11.9,1,1, 4.162, 10497.859, 309.712, 52773.286 23/04/22,11:54:20,13,08,1, 11.9,1,1, 4.162, 10497.860, 309.742, 52773.313 23/04/22,11:54:20,14,08,1, 11.9,1,1, 4.162, 10497.871, 309.744, 52773.288 23/04/22,11:54:20,15,08,1, 11.9,1,1, 4.162, 10497.865, 309.754, 52773.277 23/04/22,11:54:20,16,08,1, 11.9,1,1, 4.162, 10497.869, 309.740, 52773.286 23/04/22,11:54:20,17,08,1, 11.9,1,1, 4.162, 10497.861, 309.742, 52773.340 23/04/22,11:54:20,18,08,1, 11.9,1,1, 4.162, 10497.852, 309.742, 52773.239 23/04/22,11:54:20,19,08,1, 11.9,1,1, 4.162, 10497.857, 309.754, 52773.266 23/04/22,11:54:21,00,08,1, 11.9,1,1, 4.165, 10497.854, 309.754, 52773.266 23/04/22,11:54:21,01,08,1, 11.9,1,1, 4.165, 10497.852, 309.746, 52773.318 23/04/22,11:54:21,02,08,1, 11.9,1,1, 4.165, 10497.846, 309.754, 52773.295 23/04/22,11:54:21,03,08,1, 11.9,1,1, 4.165, 10497.877, 309.737, 52773.279 23/04/22,11:54:21,04,08,1, 11.9,1,1, 4.165, 10497.849, 309.722, 52773.266 23/04/22,11:54:21,05,08,1, 11.9,1,1, 4.165, 10497.881, 309.714, 52773.277 23/04/22,11:54:21,06,08,1, 11.9,1,1, 4.165, 10497.875, 309.723, 52773.270 23/04/22,11:54:21,07,08,1, 11.9,1,1, 4.165, 10497.873, 309.740, 52773.311 23/04/22,11:54:21,08,08,1, 11.9,1,1, 4.165, 10497.869, 309.737, 52773.277 23/04/22,11:54:21,09,08,1, 11.9,1,1, 4.165, 10497.867, 309.739, 52773.280 23/04/22,11:54:21,10,08,1, 11.9,1,1, 4.165, 10497.901, 309.727, 52773.281 23/04/22,11:54:21,11,08,1, 11.9,1,1, 4.165, 10497.910, 309.724, 52773.322 23/04/22,11:54:21,12,08,1, 11.9,1,1, 4.165, 10497.904, 309.731, 52773.298 23/04/22,11:54:21,13,08,1, 11.9,1,1, 4.165, 10497.908, 309.751, 52773.289 23/04/22,11:54:21,14,08,1, 11.9,1,1, 4.165, 10497.919, 309.728, 52773.288 23/04/22,11:54:21,15,08,1, 11.9,1,1, 4.165, 10497.873, 309.759, 52773.270 23/04/22,11:54:21,16,08,1, 11.9,1,1, 4.165, 10497.897, 309.724, 52773.252 23/04/22,11:54:21,17,08,1, 11.9,1,1, 4.165, 10497.905, 309.725, 52773.324 23/04/22,11:54:21,18,08,1, 11.9,1,1, 4.165, 10497.905, 309.749, 52773.294 23/04/22,11:54:21,19,08,1, 11.9,1,1, 4.165, 10497.908, 309.742, 52773.304 23/04/22,11:54:22,00,08,1, 11.8,1,1, 4.163, 10497.904, 309.742, 52773.304 23/04/22,11:54:22,01,08,1, 11.8,1,1, 4.163, 10497.921, 309.776, 52773.281 23/04/22,11:54:22,02,08,1, 11.8,1,1, 4.163, 10497.904, 309.761, 52773.347 23/04/22,11:54:22,03,08,1, 11.8,1,1, 4.163, 10497.907, 309.731, 52773.301 23/04/22,11:54:22,04,08,1, 11.8,1,1, 4.163, 10497.920, 309.737, 52773.276 23/04/22,11:54:22,05,08,1, 11.8,1,1, 4.163, 10497.905, 309.720, 52773.270 23/04/22,11:54:22,06,08,1, 11.8,1,1, 4.163, 10497.922, 309.750, 52773.296 23/04/22,11:54:22,07,08,1, 11.8,1,1, 4.163, 10497.908, 309.769, 52773.260 23/04/22,11:54:22,08,08,1, 11.8,1,1, 4.163, 10497.902, 309.757, 52773.325 23/04/22,11:54:22,09,08,1, 11.8,1,1, 4.163, 10497.921, 309.763, 52773.285 23/04/22,11:54:22,10,08,1, 11.8,1,1, 4.163, 10497.907, 309.756, 52773.322 23/04/22,11:54:22,11,08,1, 11.8,1,1, 4.163, 10497.938, 309.747, 52773.317 23/04/22,11:54:22,12,08,1, 11.8,1,1, 4.163, 10497.934, 309.760, 52773.318 23/04/22,11:54:22,13,08,1, 11.8,1,1, 4.163, 10497.946, 309.754, 52773.285 23/04/22,11:54:22,14,08,1, 11.8,1,1, 4.163, 10497.927, 309.764, 52773.337 23/04/22,11:54:22,15,08,1, 11.8,1,1, 4.163, 10497.945, 309.753, 52773.311 23/04/22,11:54:22,16,08,1, 11.8,1,1, 4.163, 10497.946, 309.747, 52773.320 23/04/22,11:54:22,17,08,1, 11.8,1,1, 4.163, 10497.949, 309.737, 52773.332 23/04/22,11:54:22,18,08,1, 11.8,1,1, 4.163, 10497.933, 309.725, 52773.297 23/04/22,11:54:22,19,08,1, 11.8,1,1, 4.163, 10497.946, 309.762, 52773.314 23/04/22,11:54:23,00,08,1, 11.9,1,1, 4.168, 10497.946, 309.762, 52773.314 23/04/22,11:54:23,01,08,1, 11.9,1,1, 4.168, 10497.945, 309.771, 52773.321 23/04/22,11:54:23,02,08,1, 11.9,1,1, 4.168, 10497.936, 309.738, 52773.295 23/04/22,11:54:23,03,08,1, 11.9,1,1, 4.168, 10497.941, 309.760, 52773.315 23/04/22,11:54:23,04,08,1, 11.9,1,1, 4.168, 10497.957, 309.737, 52773.300 23/04/22,11:54:23,05,08,1, 11.9,1,1, 4.168, 10497.952, 309.729, 52773.297 23/04/22,11:54:23,06,08,1, 11.9,1,1, 4.168, 10497.966, 309.747, 52773.289 23/04/22,11:54:23,07,08,1, 11.9,1,1, 4.168, 10497.962, 309.755, 52773.327 23/04/22,11:54:23,08,08,1, 11.9,1,1, 4.168, 10497.991, 309.755, 52773.305 23/04/22,11:54:23,09,08,1, 11.9,1,1, 4.168, 10497.972, 309.731, 52773.304 23/04/22,11:54:23,10,08,1, 11.9,1,1, 4.168, 10497.985, 309.739, 52773.303 23/04/22,11:54:23,11,08,1, 11.9,1,1, 4.168, 10497.934, 309.713, 52773.327 23/04/22,11:54:23,12,08,1, 11.9,1,1, 4.168, 10497.971, 309.739, 52773.299 23/04/22,11:54:23,13,08,1, 11.9,1,1, 4.168, 10497.992, 309.747, 52773.301 23/04/22,11:54:23,14,08,1, 11.9,1,1, 4.168, 10497.999, 309.743, 52773.264 23/04/22,11:54:23,15,08,1, 11.9,1,1, 4.168, 10497.978, 309.744, 52773.317 23/04/22,11:54:23,16,08,1, 11.9,1,1, 4.168, 10497.971, 309.763, 52773.308 23/04/22,11:54:23,17,08,1, 11.9,1,1, 4.168, 10497.951, 309.725, 52773.309 23/04/22,11:54:23,18,08,1, 11.9,1,1, 4.168, 10497.994, 309.746, 52773.294 23/04/22,11:54:23,19,08,1, 11.9,1,1, 4.168, 10497.998, 309.732, 52773.291 23/04/22,11:54:24,00,07,1, 11.9,1,1, 4.168, 10497.996, 309.732, 52773.291 23/04/22,11:54:24,01,07,1, 11.9,1,1, 4.168, 10497.992, 309.727, 52773.294 23/04/22,11:54:24,02,07,1, 11.9,1,1, 4.168, 10497.990, 309.742, 52773.289 23/04/22,11:54:24,03,07,1, 11.9,1,1, 4.168, 10498.006, 309.732, 52773.310 23/04/22,11:54:24,04,07,1, 11.9,1,1, 4.168, 10497.977, 309.708, 52773.325 23/04/22,11:54:24,05,07,1, 11.9,1,1, 4.168, 10498.017, 309.724, 52773.260 23/04/22,11:54:24,06,07,1, 11.9,1,1, 4.168, 10497.993, 309.697, 52773.304 23/04/22,11:54:24,07,07,1, 11.9,1,1, 4.168, 10498.017, 309.750, 52773.267 23/04/22,11:54:24,08,07,1, 11.9,1,1, 4.168, 10498.009, 309.721, 52773.292 23/04/22,11:54:24,09,07,1, 11.9,1,1, 4.168, 10498.004, 309.737, 52773.275 23/04/22,11:54:24,10,07,1, 11.9,1,1, 4.168, 10498.010, 309.737, 52773.315 23/04/22,11:54:24,11,07,1, 11.9,1,1, 4.168, 10498.017, 309.707, 52773.290 23/04/22,11:54:24,12,07,1, 11.9,1,1, 4.168, 10498.001, 309.739, 52773.291 23/04/22,11:54:24,13,07,1, 11.9,1,1, 4.168, 10498.041, 309.749, 52773.294 23/04/22,11:54:24,14,07,1, 11.9,1,1, 4.168, 10498.012, 309.738, 52773.353 23/04/22,11:54:24,15,07,1, 11.9,1,1, 4.168, 10498.027, 309.754, 52773.290 23/04/22,11:54:24,16,07,1, 11.9,1,1, 4.168, 10498.017, 309.730, 52773.270 23/04/22,11:54:24,17,07,1, 11.9,1,1, 4.168, 10498.039, 309.729, 52773.283 23/04/22,11:54:24,18,07,1, 11.9,1,1, 4.168, 10498.024, 309.743, 52773.269 23/04/22,11:54:24,19,07,1, 11.9,1,1, 4.168, 10498.044, 309.733, 52773.298 23/04/22,11:54:25,00,07,1, 11.8,1,1, 4.165, 10498.037, 309.733, 52773.298 23/04/22,11:54:25,01,07,1, 11.8,1,1, 4.165, 10498.042, 309.749, 52773.311 23/04/22,11:54:25,02,07,1, 11.8,1,1, 4.165, 10498.033, 309.714, 52773.315 23/04/22,11:54:25,03,07,1, 11.8,1,1, 4.165, 10498.032, 309.708, 52773.264 23/04/22,11:54:25,04,07,1, 11.8,1,1, 4.165, 10498.049, 309.712, 52773.272 23/04/22,11:54:25,05,07,1, 11.8,1,1, 4.165, 10498.058, 309.723, 52773.278 23/04/22,11:54:25,06,07,1, 11.8,1,1, 4.165, 10498.038, 309.720, 52773.301 23/04/22,11:54:25,07,07,1, 11.8,1,1, 4.165, 10498.058, 309.721, 52773.298 23/04/22,11:54:25,08,07,1, 11.8,1,1, 4.165, 10498.054, 309.707, 52773.318 23/04/22,11:54:25,09,07,1, 11.8,1,1, 4.165, 10498.071, 309.706, 52773.286 23/04/22,11:54:25,10,07,1, 11.8,1,1, 4.165, 10498.067, 309.687, 52773.334 23/04/22,11:54:25,11,07,1, 11.8,1,1, 4.165, 10498.049, 309.707, 52773.292 23/04/22,11:54:25,12,07,1, 11.8,1,1, 4.165, 10498.054, 309.706, 52773.277 23/04/22,11:54:25,13,07,1, 11.8,1,1, 4.165, 10498.065, 309.730, 52773.300 23/04/22,11:54:25,14,07,1, 11.8,1,1, 4.165, 10498.051, 309.691, 52773.279 23/04/22,11:54:25,15,07,1, 11.8,1,1, 4.165, 10498.033, 309.684, 52773.292 23/04/22,11:54:25,16,07,1, 11.8,1,1, 4.165, 10498.073, 309.686, 52773.300 23/04/22,11:54:25,17,07,1, 11.8,1,1, 4.165, 10498.062, 309.701, 52773.330 23/04/22,11:54:25,18,07,1, 11.8,1,1, 4.165, 10498.079, 309.686, 52773.304 23/04/22,11:54:25,19,07,1, 11.8,1,1, 4.165, 10498.095, 309.700, 52773.311 23/04/22,11:54:26,00,07,1, 11.8,1,1, 4.164, 10498.087, 309.700, 52773.311 23/04/22,11:54:26,01,07,1, 11.8,1,1, 4.164, 10498.069, 309.695, 52773.328 23/04/22,11:54:26,02,07,1, 11.8,1,1, 4.164, 10498.086, 309.678, 52773.269 23/04/22,11:54:26,03,07,1, 11.8,1,1, 4.164, 10498.071, 309.658, 52773.296 23/04/22,11:54:26,04,07,1, 11.8,1,1, 4.164, 10498.097, 309.704, 52773.324 23/04/22,11:54:26,05,07,1, 11.8,1,1, 4.164, 10498.121, 309.681, 52773.308 23/04/22,11:54:26,06,07,1, 11.8,1,1, 4.164, 10498.093, 309.690, 52773.288 23/04/22,11:54:26,07,07,1, 11.8,1,1, 4.164, 10498.079, 309.712, 52773.325 23/04/22,11:54:26,08,07,1, 11.8,1,1, 4.164, 10498.103, 309.682, 52773.301 23/04/22,11:54:26,09,07,1, 11.8,1,1, 4.164, 10498.103, 309.694, 52773.299 23/04/22,11:54:26,10,07,1, 11.8,1,1, 4.164, 10498.100, 309.688, 52773.302 23/04/22,11:54:26,11,07,1, 11.8,1,1, 4.164, 10498.121, 309.721, 52773.333 23/04/22,11:54:26,12,07,1, 11.8,1,1, 4.164, 10498.104, 309.706, 52773.301 23/04/22,11:54:26,13,07,1, 11.8,1,1, 4.164, 10498.082, 309.706, 52773.307 23/04/22,11:54:26,14,07,1, 11.8,1,1, 4.164, 10498.103, 309.677, 52773.302 23/04/22,11:54:26,15,07,1, 11.8,1,1, 4.164, 10498.091, 309.686, 52773.327 23/04/22,11:54:26,16,07,1, 11.8,1,1, 4.164, 10498.118, 309.695, 52773.359 23/04/22,11:54:26,17,07,1, 11.8,1,1, 4.164, 10498.139, 309.689, 52773.301 23/04/22,11:54:26,18,07,1, 11.8,1,1, 4.164, 10498.128, 309.723, 52773.333 23/04/22,11:54:26,19,07,1, 11.8,1,1, 4.164, 10498.141, 309.716, 52773.353 23/04/22,11:54:27,00,07,1, 11.8,1,1, 4.169, 10498.137, 309.716, 52773.353 23/04/22,11:54:27,01,07,1, 11.8,1,1, 4.169, 10498.121, 309.676, 52773.335 23/04/22,11:54:27,02,07,1, 11.8,1,1, 4.169, 10498.130, 309.690, 52773.322 23/04/22,11:54:27,03,07,1, 11.8,1,1, 4.169, 10498.159, 309.704, 52773.329 23/04/22,11:54:27,04,07,1, 11.8,1,1, 4.169, 10498.148, 309.722, 52773.340 23/04/22,11:54:27,05,07,1, 11.8,1,1, 4.169, 10498.151, 309.705, 52773.349 23/04/22,11:54:27,06,07,1, 11.8,1,1, 4.169, 10498.127, 309.711, 52773.272 23/04/22,11:54:27,07,07,1, 11.8,1,1, 4.169, 10498.125, 309.720, 52773.312 23/04/22,11:54:27,08,07,1, 11.8,1,1, 4.169, 10498.119, 309.697, 52773.300 23/04/22,11:54:27,09,07,1, 11.8,1,1, 4.169, 10498.167, 309.696, 52773.309 23/04/22,11:54:27,10,07,1, 11.8,1,1, 4.169, 10498.171, 309.717, 52773.332 23/04/22,11:54:27,11,07,1, 11.8,1,1, 4.169, 10498.171, 309.736, 52773.353 23/04/22,11:54:27,12,07,1, 11.8,1,1, 4.169, 10498.167, 309.709, 52773.333 23/04/22,11:54:27,13,07,1, 11.8,1,1, 4.169, 10498.169, 309.711, 52773.325 23/04/22,11:54:27,14,07,1, 11.8,1,1, 4.169, 10498.163, 309.718, 52773.299 23/04/22,11:54:27,15,07,1, 11.8,1,1, 4.169, 10498.156, 309.680, 52773.313 23/04/22,11:54:27,16,07,1, 11.8,1,1, 4.169, 10498.163, 309.702, 52773.342 23/04/22,11:54:27,17,07,1, 11.8,1,1, 4.169, 10498.177, 309.720, 52773.328 23/04/22,11:54:27,18,07,1, 11.8,1,1, 4.169, 10498.161, 309.710, 52773.346 23/04/22,11:54:27,19,07,1, 11.8,1,1, 4.169, 10498.159, 309.710, 52773.318 23/04/22,11:54:28,00,07,1, 11.9,1,1, 4.164, 10498.154, 309.710, 52773.318 23/04/22,11:54:28,01,07,1, 11.9,1,1, 4.164, 10498.159, 309.712, 52773.327 23/04/22,11:54:28,02,07,1, 11.9,1,1, 4.164, 10498.152, 309.687, 52773.283 23/04/22,11:54:28,03,07,1, 11.9,1,1, 4.164, 10498.170, 309.697, 52773.308 23/04/22,11:54:28,04,07,1, 11.9,1,1, 4.164, 10498.191, 309.666, 52773.349 23/04/22,11:54:28,05,07,1, 11.9,1,1, 4.164, 10498.206, 309.696, 52773.276 23/04/22,11:54:28,06,07,1, 11.9,1,1, 4.164, 10498.180, 309.691, 52773.312 23/04/22,11:54:28,07,07,1, 11.9,1,1, 4.164, 10498.192, 309.674, 52773.269 23/04/22,11:54:28,08,07,1, 11.9,1,1, 4.164, 10498.187, 309.690, 52773.314 23/04/22,11:54:28,09,07,1, 11.9,1,1, 4.164, 10498.179, 309.695, 52773.303 23/04/22,11:54:28,10,07,1, 11.9,1,1, 4.164, 10498.224, 309.711, 52773.334 23/04/22,11:54:28,11,07,1, 11.9,1,1, 4.164, 10498.202, 309.670, 52773.287 23/04/22,11:54:28,12,07,1, 11.9,1,1, 4.164, 10498.190, 309.706, 52773.267 23/04/22,11:54:28,13,07,1, 11.9,1,1, 4.164, 10498.189, 309.684, 52773.296 23/04/22,11:54:28,14,07,1, 11.9,1,1, 4.164, 10498.201, 309.706, 52773.302 23/04/22,11:54:28,15,07,1, 11.9,1,1, 4.164, 10498.189, 309.692, 52773.245 23/04/22,11:54:28,16,07,1, 11.9,1,1, 4.164, 10498.187, 309.740, 52773.306 23/04/22,11:54:28,17,07,1, 11.9,1,1, 4.164, 10498.203, 309.720, 52773.293 23/04/22,11:54:28,18,07,1, 11.9,1,1, 4.164, 10498.201, 309.710, 52773.321 23/04/22,11:54:28,19,07,1, 11.9,1,1, 4.164, 10498.238, 309.694, 52773.289 23/04/22,11:54:29,00,07,1, 11.9,1,1, 4.164, 10498.238, 309.694, 52773.289 23/04/22,11:54:29,01,07,1, 11.9,1,1, 4.164, 10498.213, 309.710, 52773.327 23/04/22,11:54:29,02,07,1, 11.9,1,1, 4.164, 10498.227, 309.703, 52773.278 23/04/22,11:54:29,03,07,1, 11.9,1,1, 4.164, 10498.199, 309.720, 52773.311 23/04/22,11:54:29,04,07,1, 11.9,1,1, 4.164, 10498.219, 309.716, 52773.328 23/04/22,11:54:29,05,07,1, 11.9,1,1, 4.164, 10498.233, 309.694, 52773.312 23/04/22,11:54:29,06,07,1, 11.9,1,1, 4.164, 10498.219, 309.675, 52773.335 23/04/22,11:54:29,07,07,1, 11.9,1,1, 4.164, 10498.215, 309.693, 52773.327 23/04/22,11:54:29,08,07,1, 11.9,1,1, 4.164, 10498.229, 309.722, 52773.329 23/04/22,11:54:29,09,07,1, 11.9,1,1, 4.164, 10498.243, 309.704, 52773.368 23/04/22,11:54:29,10,07,1, 11.9,1,1, 4.164, 10498.227, 309.697, 52773.321 23/04/22,11:54:29,11,07,1, 11.9,1,1, 4.164, 10498.230, 309.671, 52773.317 23/04/22,11:54:29,12,07,1, 11.9,1,1, 4.164, 10498.231, 309.666, 52773.343 23/04/22,11:54:29,13,07,1, 11.9,1,1, 4.164, 10498.218, 309.679, 52773.335 23/04/22,11:54:29,14,07,1, 11.9,1,1, 4.164, 10498.241, 309.674, 52773.338 23/04/22,11:54:29,15,07,1, 11.9,1,1, 4.164, 10498.254, 309.675, 52773.322 23/04/22,11:54:29,16,07,1, 11.9,1,1, 4.164, 10498.254, 309.695, 52773.361 23/04/22,11:54:29,17,07,1, 11.9,1,1, 4.164, 10498.272, 309.700, 52773.327 23/04/22,11:54:29,18,07,1, 11.9,1,1, 4.164, 10498.226, 309.692, 52773.306 23/04/22,11:54:29,19,07,1, 11.9,1,1, 4.164, 10498.267, 309.695, 52773.351 23/04/22,11:54:30,00,07,1, 11.9,1,1, 4.166, 10498.263, 309.695, 52773.351 23/04/22,11:54:30,01,07,1, 11.9,1,1, 4.166, 10498.262, 309.711, 52773.282 23/04/22,11:54:30,02,07,1, 11.9,1,1, 4.166, 10498.253, 309.684, 52773.305 23/04/22,11:54:30,03,07,1, 11.9,1,1, 4.166, 10498.262, 309.674, 52773.316 23/04/22,11:54:30,04,07,1, 11.9,1,1, 4.166, 10498.274, 309.683, 52773.390 23/04/22,11:54:30,05,07,1, 11.9,1,1, 4.166, 10498.281, 309.685, 52773.302 23/04/22,11:54:30,06,07,1, 11.9,1,1, 4.166, 10498.297, 309.692, 52773.303 23/04/22,11:54:30,07,07,1, 11.9,1,1, 4.166, 10498.281, 309.689, 52773.343 23/04/22,11:54:30,08,07,1, 11.9,1,1, 4.166, 10498.294, 309.676, 52773.362 23/04/22,11:54:30,09,07,1, 11.9,1,1, 4.166, 10498.260, 309.664, 52773.340 23/04/22,11:54:30,10,07,1, 11.9,1,1, 4.166, 10498.298, 309.675, 52773.305 23/04/22,11:54:30,11,07,1, 11.9,1,1, 4.166, 10498.292, 309.665, 52773.347 23/04/22,11:54:30,12,07,1, 11.9,1,1, 4.166, 10498.299, 309.676, 52773.365 23/04/22,11:54:30,13,07,1, 11.9,1,1, 4.166, 10498.292, 309.662, 52773.327 23/04/22,11:54:30,14,07,1, 11.9,1,1, 4.166, 10498.261, 309.692, 52773.369 23/04/22,11:54:30,15,07,1, 11.9,1,1, 4.166, 10498.279, 309.683, 52773.313 23/04/22,11:54:30,16,07,1, 11.9,1,1, 4.166, 10498.304, 309.660, 52773.336 23/04/22,11:54:30,17,07,1, 11.9,1,1, 4.166, 10498.295, 309.676, 52773.323 23/04/22,11:54:30,18,07,1, 11.9,1,1, 4.166, 10498.299, 309.656, 52773.314 23/04/22,11:54:30,19,07,1, 11.9,1,1, 4.166, 10498.314, 309.674, 52773.339 23/04/22,11:54:31,00,07,1, 11.9,1,1, 4.164, 10498.313, 309.674, 52773.339 23/04/22,11:54:31,01,07,1, 11.9,1,1, 4.164, 10498.298, 309.689, 52773.300 23/04/22,11:54:31,02,07,1, 11.9,1,1, 4.164, 10498.303, 309.691, 52773.328 23/04/22,11:54:31,03,07,1, 11.9,1,1, 4.164, 10498.340, 309.675, 52773.334 23/04/22,11:54:31,04,07,1, 11.9,1,1, 4.164, 10498.319, 309.676, 52773.297 23/04/22,11:54:31,05,07,1, 11.9,1,1, 4.164, 10498.346, 309.662, 52773.304 23/04/22,11:54:31,06,07,1, 11.9,1,1, 4.164, 10498.317, 309.675, 52773.335 23/04/22,11:54:31,07,07,1, 11.9,1,1, 4.164, 10498.322, 309.672, 52773.365 23/04/22,11:54:31,08,07,1, 11.9,1,1, 4.164, 10498.302, 309.666, 52773.293 23/04/22,11:54:31,09,07,1, 11.9,1,1, 4.164, 10498.360, 309.652, 52773.352 23/04/22,11:54:31,10,07,1, 11.9,1,1, 4.164, 10498.319, 309.648, 52773.334 23/04/22,11:54:31,11,07,1, 11.9,1,1, 4.164, 10498.329, 309.674, 52773.342 23/04/22,11:54:31,12,07,1, 11.9,1,1, 4.164, 10498.352, 309.663, 52773.268 23/04/22,11:54:31,13,07,1, 11.9,1,1, 4.164, 10498.320, 309.661, 52773.310 23/04/22,11:54:31,14,07,1, 11.9,1,1, 4.164, 10498.331, 309.679, 52773.315 23/04/22,11:54:31,15,07,1, 11.9,1,1, 4.164, 10498.355, 309.657, 52773.310 23/04/22,11:54:31,16,07,1, 11.9,1,1, 4.164, 10498.361, 309.652, 52773.304 23/04/22,11:54:31,17,07,1, 11.9,1,1, 4.164, 10498.339, 309.650, 52773.333 23/04/22,11:54:31,18,07,1, 11.9,1,1, 4.164, 10498.368, 309.667, 52773.343 23/04/22,11:54:31,19,07,1, 11.9,1,1, 4.164, 10498.364, 309.687, 52773.333 23/04/22,11:54:32,00,08,1, 11.8,1,1, 4.166, 10498.363, 309.687, 52773.333 23/04/22,11:54:32,01,08,1, 11.8,1,1, 4.166, 10498.357, 309.667, 52773.264 23/04/22,11:54:32,02,08,1, 11.8,1,1, 4.166, 10498.373, 309.640, 52773.325 23/04/22,11:54:32,03,08,1, 11.8,1,1, 4.166, 10498.366, 309.651, 52773.335 23/04/22,11:54:32,04,08,1, 11.8,1,1, 4.166, 10498.385, 309.683, 52773.368 23/04/22,11:54:32,05,08,1, 11.8,1,1, 4.166, 10498.377, 309.664, 52773.348 23/04/22,11:54:32,06,08,1, 11.8,1,1, 4.166, 10498.418, 309.668, 52773.350 23/04/22,11:54:32,07,08,1, 11.8,1,1, 4.166, 10498.372, 309.664, 52773.310 23/04/22,11:54:32,08,08,1, 11.8,1,1, 4.166, 10498.368, 309.647, 52773.371 23/04/22,11:54:32,09,08,1, 11.8,1,1, 4.166, 10498.384, 309.660, 52773.317 23/04/22,11:54:32,10,08,1, 11.8,1,1, 4.166, 10498.382, 309.663, 52773.351 23/04/22,11:54:32,11,08,1, 11.8,1,1, 4.166, 10498.394, 309.691, 52773.354 23/04/22,11:54:32,12,08,1, 11.8,1,1, 4.166, 10498.392, 309.656, 52773.314 23/04/22,11:54:32,13,08,1, 11.8,1,1, 4.166, 10498.397, 309.660, 52773.348 23/04/22,11:54:32,14,08,1, 11.8,1,1, 4.166, 10498.423, 309.648, 52773.337 23/04/22,11:54:32,15,08,1, 11.8,1,1, 4.166, 10498.403, 309.646, 52773.334 23/04/22,11:54:32,16,08,1, 11.8,1,1, 4.166, 10498.428, 309.644, 52773.303 23/04/22,11:54:32,17,08,1, 11.8,1,1, 4.166, 10498.431, 309.660, 52773.363 23/04/22,11:54:32,18,08,1, 11.8,1,1, 4.166, 10498.417, 309.636, 52773.315 23/04/22,11:54:32,19,08,1, 11.8,1,1, 4.166, 10498.405, 309.626, 52773.354 23/04/22,11:54:33,00,08,1, 11.9,1,1, 4.168, 10498.405, 309.626, 52773.354 23/04/22,11:54:33,01,08,1, 11.9,1,1, 4.168, 10498.431, 309.639, 52773.350 23/04/22,11:54:33,02,08,1, 11.9,1,1, 4.168, 10498.452, 309.647, 52773.384 23/04/22,11:54:33,03,08,1, 11.9,1,1, 4.168, 10498.455, 309.650, 52773.363 23/04/22,11:54:33,04,08,1, 11.9,1,1, 4.168, 10498.411, 309.650, 52773.336 23/04/22,11:54:33,05,08,1, 11.9,1,1, 4.168, 10498.424, 309.658, 52773.344 23/04/22,11:54:33,06,08,1, 11.9,1,1, 4.168, 10498.425, 309.656, 52773.302 23/04/22,11:54:33,07,08,1, 11.9,1,1, 4.168, 10498.414, 309.651, 52773.297 23/04/22,11:54:33,08,08,1, 11.9,1,1, 4.168, 10498.440, 309.629, 52773.332 23/04/22,11:54:33,09,08,1, 11.9,1,1, 4.168, 10498.420, 309.659, 52773.357 23/04/22,11:54:33,10,08,1, 11.9,1,1, 4.168, 10498.432, 309.654, 52773.339 23/04/22,11:54:33,11,08,1, 11.9,1,1, 4.168, 10498.451, 309.606, 52773.341 23/04/22,11:54:33,12,08,1, 11.9,1,1, 4.168, 10498.448, 309.653, 52773.300 23/04/22,11:54:33,13,08,1, 11.9,1,1, 4.168, 10498.461, 309.642, 52773.334 23/04/22,11:54:33,14,08,1, 11.9,1,1, 4.168, 10498.481, 309.652, 52773.278 23/04/22,11:54:33,15,08,1, 11.9,1,1, 4.168, 10498.478, 309.671, 52773.334 23/04/22,11:54:33,16,08,1, 11.9,1,1, 4.168, 10498.441, 309.651, 52773.336 23/04/22,11:54:33,17,08,1, 11.9,1,1, 4.168, 10498.460, 309.634, 52773.340 23/04/22,11:54:33,18,08,1, 11.9,1,1, 4.168, 10498.448, 309.634, 52773.323 23/04/22,11:54:33,19,08,1, 11.9,1,1, 4.168, 10498.458, 309.650, 52773.311 23/04/22,11:54:34,00,08,1, 11.9,1,1, 4.165, 10498.455, 309.650, 52773.311 23/04/22,11:54:34,01,08,1, 11.9,1,1, 4.165, 10498.482, 309.667, 52773.328 23/04/22,11:54:34,02,08,1, 11.9,1,1, 4.165, 10498.485, 309.656, 52773.320 23/04/22,11:54:34,03,08,1, 11.9,1,1, 4.165, 10498.494, 309.648, 52773.322 23/04/22,11:54:34,04,08,1, 11.9,1,1, 4.165, 10498.492, 309.630, 52773.317 23/04/22,11:54:34,05,08,1, 11.9,1,1, 4.165, 10498.497, 309.637, 52773.304 23/04/22,11:54:34,06,08,1, 11.9,1,1, 4.165, 10498.499, 309.626, 52773.329 23/04/22,11:54:34,07,08,1, 11.9,1,1, 4.165, 10498.519, 309.646, 52773.320 23/04/22,11:54:34,08,08,1, 11.9,1,1, 4.165, 10498.496, 309.658, 52773.344 23/04/22,11:54:34,09,08,1, 11.9,1,1, 4.165, 10498.494, 309.629, 52773.307 23/04/22,11:54:34,10,08,1, 11.9,1,1, 4.165, 10498.466, 309.613, 52773.369 23/04/22,11:54:34,11,08,1, 11.9,1,1, 4.165, 10498.483, 309.630, 52773.378 23/04/22,11:54:34,12,08,1, 11.9,1,1, 4.165, 10498.472, 309.658, 52773.329 23/04/22,11:54:34,13,08,1, 11.9,1,1, 4.165, 10498.493, 309.642, 52773.353 23/04/22,11:54:34,14,08,1, 11.9,1,1, 4.165, 10498.512, 309.628, 52773.339 23/04/22,11:54:34,15,08,1, 11.9,1,1, 4.165, 10498.510, 309.628, 52773.319 23/04/22,11:54:34,16,08,1, 11.9,1,1, 4.165, 10498.514, 309.638, 52773.291 23/04/22,11:54:34,17,08,1, 11.9,1,1, 4.165, 10498.517, 309.631, 52773.313 23/04/22,11:54:34,18,08,1, 11.9,1,1, 4.165, 10498.542, 309.619, 52773.275 23/04/22,11:54:34,19,08,1, 11.9,1,1, 4.165, 10498.540, 309.635, 52773.313 23/04/22,11:54:35,00,08,1, 11.9,1,1, 4.167, 10498.538, 309.635, 52773.313 23/04/22,11:54:35,01,08,1, 11.9,1,1, 4.167, 10498.532, 309.619, 52773.313 23/04/22,11:54:35,02,08,1, 11.9,1,1, 4.167, 10498.533, 309.614, 52773.302 23/04/22,11:54:35,03,08,1, 11.9,1,1, 4.167, 10498.534, 309.618, 52773.311 23/04/22,11:54:35,04,08,1, 11.9,1,1, 4.167, 10498.547, 309.649, 52773.366 23/04/22,11:54:35,05,08,1, 11.9,1,1, 4.167, 10498.563, 309.651, 52773.359 23/04/22,11:54:35,06,08,1, 11.9,1,1, 4.167, 10498.550, 309.623, 52773.322 23/04/22,11:54:35,07,08,1, 11.9,1,1, 4.167, 10498.556, 309.602, 52773.274 23/04/22,11:54:35,08,08,1, 11.9,1,1, 4.167, 10498.559, 309.618, 52773.296 23/04/22,11:54:35,09,08,1, 11.9,1,1, 4.167, 10498.544, 309.642, 52773.345 23/04/22,11:54:35,10,08,1, 11.9,1,1, 4.167, 10498.563, 309.636, 52773.324 23/04/22,11:54:35,11,08,1, 11.9,1,1, 4.167, 10498.569, 309.631, 52773.330 23/04/22,11:54:35,12,08,1, 11.9,1,1, 4.167, 10498.570, 309.631, 52773.342 23/04/22,11:54:35,13,08,1, 11.9,1,1, 4.167, 10498.572, 309.629, 52773.301 23/04/22,11:54:35,14,08,1, 11.9,1,1, 4.167, 10498.572, 309.622, 52773.338 23/04/22,11:54:35,15,08,1, 11.9,1,1, 4.167, 10498.564, 309.622, 52773.320 23/04/22,11:54:35,16,08,1, 11.9,1,1, 4.167, 10498.590, 309.647, 52773.310 23/04/22,11:54:35,17,08,1, 11.9,1,1, 4.167, 10498.588, 309.632, 52773.311 23/04/22,11:54:35,18,08,1, 11.9,1,1, 4.167, 10498.576, 309.638, 52773.308 23/04/22,11:54:35,19,08,1, 11.9,1,1, 4.167, 10498.556, 309.620, 52773.316 23/04/22,11:54:36,00,08,1, 11.9,1,1, 4.167, 10498.555, 309.620, 52773.316 23/04/22,11:54:36,01,08,1, 11.9,1,1, 4.167, 10498.585, 309.636, 52773.340 23/04/22,11:54:36,02,08,1, 11.9,1,1, 4.167, 10498.573, 309.636, 52773.320 23/04/22,11:54:36,03,08,1, 11.9,1,1, 4.167, 10498.598, 309.614, 52772.924 23/04/22,11:54:36,04,08,1, 11.9,1,1, 4.167, 10498.539, 309.632, 52773.340 23/04/22,11:54:36,05,08,1, 11.9,1,1, 4.167, 10498.592, 309.636, 52773.380 23/04/22,11:54:36,06,08,1, 11.9,1,1, 4.167, 10498.601, 309.608, 52773.337 23/04/22,11:54:36,07,08,1, 11.9,1,1, 4.167, 10498.596, 309.619, 52773.331 23/04/22,11:54:36,08,08,1, 11.9,1,1, 4.167, 10498.581, 309.634, 52773.315 23/04/22,11:54:36,09,08,1, 11.9,1,1, 4.167, 10498.598, 309.653, 52773.339 23/04/22,11:54:36,10,08,1, 11.9,1,1, 4.167, 10498.627, 309.631, 52773.330 23/04/22,11:54:36,11,08,1, 11.9,1,1, 4.167, 10498.595, 309.608, 52773.323 23/04/22,11:54:36,12,08,1, 11.9,1,1, 4.167, 10498.618, 309.618, 52773.317 23/04/22,11:54:36,13,08,1, 11.9,1,1, 4.167, 10498.604, 309.639, 52773.325 23/04/22,11:54:36,14,08,1, 11.9,1,1, 4.167, 10498.590, 309.638, 52773.330 23/04/22,11:54:36,15,08,1, 11.9,1,1, 4.167, 10498.617, 309.607, 52773.373 23/04/22,11:54:36,16,08,1, 11.9,1,1, 4.167, 10498.613, 309.635, 52773.336 23/04/22,11:54:36,17,08,1, 11.9,1,1, 4.167, 10498.639, 309.630, 52773.301 23/04/22,11:54:36,18,08,1, 11.9,1,1, 4.167, 10498.628, 309.634, 52773.299 23/04/22,11:54:36,19,08,1, 11.9,1,1, 4.167, 10498.634, 309.643, 52773.330 23/04/22,11:54:37,00,08,1, 11.9,1,1, 4.164, 10498.630, 309.643, 52773.330 23/04/22,11:54:37,01,08,1, 11.9,1,1, 4.164, 10498.628, 309.648, 52773.323 23/04/22,11:54:37,02,08,1, 11.9,1,1, 4.164, 10498.636, 309.621, 52773.327 23/04/22,11:54:37,03,08,1, 11.9,1,1, 4.164, 10498.611, 309.630, 52773.344 23/04/22,11:54:37,04,08,1, 11.9,1,1, 4.164, 10498.642, 309.611, 52773.315 23/04/22,11:54:37,05,08,1, 11.9,1,1, 4.164, 10498.647, 309.650, 52773.332 23/04/22,11:54:37,06,08,1, 11.9,1,1, 4.164, 10498.645, 309.624, 52773.326 23/04/22,11:54:37,07,08,1, 11.9,1,1, 4.164, 10498.655, 309.611, 52773.320 23/04/22,11:54:37,08,08,1, 11.9,1,1, 4.164, 10498.646, 309.608, 52773.321 23/04/22,11:54:37,09,08,1, 11.9,1,1, 4.164, 10498.702, 309.616, 52773.443 23/04/22,11:54:37,10,08,1, 11.9,1,1, 4.164, 10498.643, 309.585, 52773.226 23/04/22,11:54:37,11,08,1, 11.9,1,1, 4.164, 10498.624, 309.626, 52773.357 23/04/22,11:54:37,12,08,1, 11.9,1,1, 4.164, 10498.661, 309.624, 52773.383 23/04/22,11:54:37,13,08,1, 11.9,1,1, 4.164, 10498.660, 309.596, 52773.340 23/04/22,11:54:37,14,08,1, 11.9,1,1, 4.164, 10498.662, 309.579, 52773.300 23/04/22,11:54:37,15,08,1, 11.9,1,1, 4.164, 10498.694, 309.586, 52773.344 23/04/22,11:54:37,16,08,1, 11.9,1,1, 4.164, 10498.663, 309.604, 52773.314 23/04/22,11:54:37,17,08,1, 11.9,1,1, 4.164, 10498.697, 309.628, 52773.313 23/04/22,11:54:37,18,08,1, 11.9,1,1, 4.164, 10498.682, 309.596, 52773.331 23/04/22,11:54:37,19,08,1, 11.9,1,1, 4.164, 10498.686, 309.608, 52773.281 23/04/22,11:54:38,00,08,1, 11.8,1,1, 4.167, 10498.680, 309.608, 52773.281 23/04/22,11:54:38,01,08,1, 11.8,1,1, 4.167, 10498.678, 309.597, 52773.220 23/04/22,11:54:38,02,08,1, 11.8,1,1, 4.167, 10498.677, 309.615, 52773.402 23/04/22,11:54:38,03,08,1, 11.8,1,1, 4.167, 10498.697, 309.625, 52773.334 23/04/22,11:54:38,04,08,1, 11.8,1,1, 4.167, 10498.723, 309.622, 52773.403 23/04/22,11:54:38,05,08,1, 11.8,1,1, 4.167, 10498.690, 309.597, 52773.360 23/04/22,11:54:38,06,08,1, 11.8,1,1, 4.167, 10498.694, 309.599, 52773.329 23/04/22,11:54:38,07,08,1, 11.8,1,1, 4.167, 10498.704, 309.613, 52773.351 23/04/22,11:54:38,08,08,1, 11.8,1,1, 4.167, 10498.692, 309.615, 52773.355 23/04/22,11:54:38,09,08,1, 11.8,1,1, 4.167, 10498.703, 309.617, 52773.340 23/04/22,11:54:38,10,08,1, 11.8,1,1, 4.167, 10498.722, 309.618, 52773.376 23/04/22,11:54:38,11,08,1, 11.8,1,1, 4.167, 10498.721, 309.594, 52773.318 23/04/22,11:54:38,12,08,1, 11.8,1,1, 4.167, 10498.709, 309.600, 52773.328 23/04/22,11:54:38,13,08,1, 11.8,1,1, 4.167, 10498.706, 309.617, 52773.308 23/04/22,11:54:38,14,08,1, 11.8,1,1, 4.167, 10498.744, 309.622, 52773.515 23/04/22,11:54:38,15,08,1, 11.8,1,1, 4.167, 10498.720, 309.622, 52773.272 23/04/22,11:54:38,16,08,1, 11.8,1,1, 4.167, 10498.712, 309.625, 52773.310 23/04/22,11:54:38,17,08,1, 11.8,1,1, 4.167, 10498.711, 309.612, 52773.318 23/04/22,11:54:38,18,08,1, 11.8,1,1, 4.167, 10498.716, 309.599, 52773.345 23/04/22,11:54:38,19,08,1, 11.8,1,1, 4.167, 10498.721, 309.573, 52773.305 23/04/22,11:54:39,00,08,1, 11.9,1,1, 4.164, 10498.713, 309.573, 52773.305 23/04/22,11:54:39,01,08,1, 11.9,1,1, 4.164, 10498.728, 309.615, 52773.301 23/04/22,11:54:39,02,08,1, 11.9,1,1, 4.164, 10498.738, 309.594, 52773.349 23/04/22,11:54:39,03,08,1, 11.9,1,1, 4.164, 10498.757, 309.590, 52773.321 23/04/22,11:54:39,04,08,1, 11.9,1,1, 4.164, 10498.736, 309.561, 52773.347 23/04/22,11:54:39,05,08,1, 11.9,1,1, 4.164, 10498.745, 309.582, 52773.302 23/04/22,11:54:39,06,08,1, 11.9,1,1, 4.164, 10498.754, 309.597, 52773.349 23/04/22,11:54:39,07,08,1, 11.9,1,1, 4.164, 10498.750, 309.572, 52773.326 23/04/22,11:54:39,08,08,1, 11.9,1,1, 4.164, 10498.762, 309.604, 52773.320 23/04/22,11:54:39,09,08,1, 11.9,1,1, 4.164, 10498.759, 309.589, 52773.322 23/04/22,11:54:39,10,08,1, 11.9,1,1, 4.164, 10498.757, 309.572, 52773.361 23/04/22,11:54:39,11,08,1, 11.9,1,1, 4.164, 10498.776, 309.577, 52773.302 23/04/22,11:54:39,12,08,1, 11.9,1,1, 4.164, 10498.760, 309.599, 52773.316 23/04/22,11:54:39,13,08,1, 11.9,1,1, 4.164, 10498.754, 309.616, 52773.347 23/04/22,11:54:39,14,08,1, 11.9,1,1, 4.164, 10498.758, 309.593, 52773.341 23/04/22,11:54:39,15,08,1, 11.9,1,1, 4.164, 10498.751, 309.580, 52773.320 23/04/22,11:54:39,16,08,1, 11.9,1,1, 4.164, 10498.759, 309.577, 52773.343 23/04/22,11:54:39,17,08,1, 11.9,1,1, 4.164, 10498.776, 309.573, 52773.331 23/04/22,11:54:39,18,08,1, 11.9,1,1, 4.164, 10498.791, 309.597, 52773.369 23/04/22,11:54:39,19,08,1, 11.9,1,1, 4.164, 10498.788, 309.597, 52773.326 23/04/22,11:54:40,00,08,1, 11.9,1,1, 4.167, 10498.780, 309.597, 52773.326 23/04/22,11:54:40,01,08,1, 11.9,1,1, 4.167, 10498.786, 309.578, 52773.286 23/04/22,11:54:40,02,08,1, 11.9,1,1, 4.167, 10498.770, 309.577, 52773.301 23/04/22,11:54:40,03,08,1, 11.9,1,1, 4.167, 10498.799, 309.593, 52773.323 23/04/22,11:54:40,04,08,1, 11.9,1,1, 4.167, 10498.805, 309.611, 52773.379 23/04/22,11:54:40,05,08,1, 11.9,1,1, 4.167, 10498.814, 309.595, 52773.316 23/04/22,11:54:40,06,08,1, 11.9,1,1, 4.167, 10498.793, 309.582, 52773.312 23/04/22,11:54:40,07,08,1, 11.9,1,1, 4.167, 10498.818, 309.571, 52773.299 23/04/22,11:54:40,08,08,1, 11.9,1,1, 4.167, 10498.797, 309.588, 52773.319 23/04/22,11:54:40,09,08,1, 11.9,1,1, 4.167, 10498.804, 309.607, 52773.379 23/04/22,11:54:40,10,08,1, 11.9,1,1, 4.167, 10498.806, 309.594, 52773.301 23/04/22,11:54:40,11,08,1, 11.9,1,1, 4.167, 10498.837, 309.582, 52773.310 23/04/22,11:54:40,12,08,1, 11.9,1,1, 4.167, 10498.831, 309.565, 52773.288 23/04/22,11:54:40,13,08,1, 11.9,1,1, 4.167, 10498.819, 309.599, 52773.278 23/04/22,11:54:40,14,08,1, 11.9,1,1, 4.167, 10498.810, 309.581, 52773.314 23/04/22,11:54:40,15,08,1, 11.9,1,1, 4.167, 10498.803, 309.582, 52773.304 23/04/22,11:54:40,16,08,1, 11.9,1,1, 4.167, 10498.828, 309.603, 52773.295 23/04/22,11:54:40,17,08,1, 11.9,1,1, 4.167, 10498.822, 309.594, 52773.307 23/04/22,11:54:40,18,08,1, 11.9,1,1, 4.167, 10498.826, 309.570, 52773.322 23/04/22,11:54:40,19,08,1, 11.9,1,1, 4.167, 10498.819, 309.584, 52773.300 23/04/22,11:54:41,00,08,1, 11.9,1,1, 4.167, 10498.813, 309.584, 52773.300 23/04/22,11:54:41,01,08,1, 11.9,1,1, 4.167, 10498.822, 309.592, 52773.283 23/04/22,11:54:41,02,08,1, 11.9,1,1, 4.167, 10498.840, 309.594, 52773.297 23/04/22,11:54:41,03,08,1, 11.9,1,1, 4.167, 10498.858, 309.564, 52773.248 23/04/22,11:54:41,04,08,1, 11.9,1,1, 4.167, 10498.836, 309.563, 52773.319 23/04/22,11:54:41,05,08,1, 11.9,1,1, 4.167, 10498.860, 309.595, 52773.287 23/04/22,11:54:41,06,08,1, 11.9,1,1, 4.167, 10498.855, 309.608, 52773.339 23/04/22,11:54:41,07,08,1, 11.9,1,1, 4.167, 10498.823, 309.584, 52773.326 23/04/22,11:54:41,08,08,1, 11.9,1,1, 4.167, 10498.856, 309.603, 52773.330 23/04/22,11:54:41,09,08,1, 11.9,1,1, 4.167, 10498.841, 309.560, 52773.319 23/04/22,11:54:41,10,08,1, 11.9,1,1, 4.167, 10498.843, 309.570, 52773.326 23/04/22,11:54:41,11,08,1, 11.9,1,1, 4.167, 10498.834, 309.568, 52773.319 23/04/22,11:54:41,12,08,1, 11.9,1,1, 4.167, 10498.876, 309.586, 52773.302 23/04/22,11:54:41,13,08,1, 11.9,1,1, 4.167, 10498.877, 309.591, 52773.289 23/04/22,11:54:41,14,08,1, 11.9,1,1, 4.167, 10498.874, 309.574, 52773.300 23/04/22,11:54:41,15,08,1, 11.9,1,1, 4.167, 10498.898, 309.558, 52773.312 23/04/22,11:54:41,16,08,1, 11.9,1,1, 4.167, 10498.890, 309.570, 52773.314 23/04/22,11:54:41,17,08,1, 11.9,1,1, 4.167, 10498.913, 309.610, 52773.317 23/04/22,11:54:41,18,08,1, 11.9,1,1, 4.167, 10498.898, 309.598, 52773.323 23/04/22,11:54:41,19,08,1, 11.9,1,1, 4.167, 10498.877, 309.571, 52773.345 23/04/22,11:54:42,00,08,1, 11.8,1,1, 4.169, 10498.872, 309.571, 52773.345 23/04/22,11:54:42,01,08,1, 11.8,1,1, 4.169, 10498.884, 309.579, 52773.331 23/04/22,11:54:42,02,08,1, 11.8,1,1, 4.169, 10498.885, 309.558, 52773.360 23/04/22,11:54:42,03,08,1, 11.8,1,1, 4.169, 10498.869, 309.574, 52773.313 23/04/22,11:54:42,04,08,1, 11.8,1,1, 4.169, 10498.889, 309.562, 52773.347 23/04/22,11:54:42,05,08,1, 11.8,1,1, 4.169, 10498.881, 309.569, 52773.275 23/04/22,11:54:42,06,08,1, 11.8,1,1, 4.169, 10498.875, 309.572, 52773.338 23/04/22,11:54:42,07,08,1, 11.8,1,1, 4.169, 10498.904, 309.559, 52773.325 23/04/22,11:54:42,08,08,1, 11.8,1,1, 4.169, 10498.894, 309.563, 52773.320 23/04/22,11:54:42,09,08,1, 11.8,1,1, 4.169, 10498.905, 309.575, 52773.318 23/04/22,11:54:42,10,08,1, 11.8,1,1, 4.169, 10498.890, 309.562, 52773.325 23/04/22,11:54:42,11,08,1, 11.8,1,1, 4.169, 10498.886, 309.551, 52773.302 23/04/22,11:54:42,12,08,1, 11.8,1,1, 4.169, 10498.905, 309.560, 52773.309 23/04/22,11:54:42,13,08,1, 11.8,1,1, 4.169, 10498.916, 309.566, 52773.350 23/04/22,11:54:42,14,08,1, 11.8,1,1, 4.169, 10498.918, 309.585, 52773.328 23/04/22,11:54:42,15,08,1, 11.8,1,1, 4.169, 10498.917, 309.567, 52773.359 23/04/22,11:54:42,16,08,1, 11.8,1,1, 4.169, 10498.904, 309.559, 52773.319 23/04/22,11:54:42,17,08,1, 11.8,1,1, 4.169, 10498.917, 309.543, 52773.347 23/04/22,11:54:42,18,08,1, 11.8,1,1, 4.169, 10498.925, 309.571, 52773.348 23/04/22,11:54:42,19,08,1, 11.8,1,1, 4.169, 10498.911, 309.576, 52773.315 23/04/22,11:54:43,00,08,1, 11.9,1,1, 4.170, 10498.905, 309.576, 52773.315 23/04/22,11:54:43,01,08,1, 11.9,1,1, 4.170, 10498.922, 309.567, 52773.330 23/04/22,11:54:43,02,08,1, 11.9,1,1, 4.170, 10498.945, 309.573, 52773.381 23/04/22,11:54:43,03,08,1, 11.9,1,1, 4.170, 10498.918, 309.536, 52773.318 23/04/22,11:54:43,04,08,1, 11.9,1,1, 4.170, 10498.926, 309.567, 52773.347 23/04/22,11:54:43,05,08,1, 11.9,1,1, 4.170, 10498.936, 309.593, 52773.339 23/04/22,11:54:43,06,08,1, 11.9,1,1, 4.170, 10498.946, 309.574, 52773.393 23/04/22,11:54:43,07,08,1, 11.9,1,1, 4.170, 10498.925, 309.563, 52773.342 23/04/22,11:54:43,08,08,1, 11.9,1,1, 4.170, 10498.924, 309.541, 52773.315 23/04/22,11:54:43,09,08,1, 11.9,1,1, 4.170, 10498.923, 309.570, 52773.365 23/04/22,11:54:43,10,08,1, 11.9,1,1, 4.170, 10498.953, 309.532, 52773.361 23/04/22,11:54:43,11,08,1, 11.9,1,1, 4.170, 10498.958, 309.575, 52773.372 23/04/22,11:54:43,12,08,1, 11.9,1,1, 4.170, 10498.949, 309.577, 52773.329 23/04/22,11:54:43,13,08,1, 11.9,1,1, 4.170, 10498.921, 309.532, 52773.352 23/04/22,11:54:43,14,08,1, 11.9,1,1, 4.170, 10498.942, 309.536, 52773.393 23/04/22,11:54:43,15,08,1, 11.9,1,1, 4.170, 10498.951, 309.559, 52773.387 23/04/22,11:54:43,16,08,1, 11.9,1,1, 4.170, 10498.946, 309.583, 52773.349 23/04/22,11:54:43,17,08,1, 11.9,1,1, 4.170, 10498.949, 309.549, 52773.343 23/04/22,11:54:43,18,08,1, 11.9,1,1, 4.170, 10498.960, 309.569, 52773.345 23/04/22,11:54:43,19,08,1, 11.9,1,1, 4.170, 10498.953, 309.554, 52773.339 23/04/22,11:54:44,00,08,1, 11.9,1,1, 4.166, 10498.947, 309.554, 52773.339 23/04/22,11:54:44,01,08,1, 11.9,1,1, 4.166, 10498.970, 309.552, 52773.322 23/04/22,11:54:44,02,08,1, 11.9,1,1, 4.166, 10498.976, 309.581, 52773.342 23/04/22,11:54:44,03,08,1, 11.9,1,1, 4.166, 10498.959, 309.609, 52773.354 23/04/22,11:54:44,04,08,1, 11.9,1,1, 4.166, 10498.970, 309.562, 52773.334 23/04/22,11:54:44,05,08,1, 11.9,1,1, 4.166, 10498.945, 309.547, 52773.276 23/04/22,11:54:44,06,08,1, 11.9,1,1, 4.166, 10498.975, 309.555, 52773.348 23/04/22,11:54:44,07,08,1, 11.9,1,1, 4.166, 10498.978, 309.569, 52773.309 23/04/22,11:54:44,08,08,1, 11.9,1,1, 4.166, 10498.981, 309.574, 52773.322 23/04/22,11:54:44,09,08,1, 11.9,1,1, 4.166, 10498.995, 309.581, 52773.317 23/04/22,11:54:44,10,08,1, 11.9,1,1, 4.166, 10498.973, 309.531, 52773.353 23/04/22,11:54:44,11,08,1, 11.9,1,1, 4.166, 10498.971, 309.529, 52773.323 23/04/22,11:54:44,12,08,1, 11.9,1,1, 4.166, 10498.969, 309.558, 52773.479 23/04/22,11:54:44,13,08,1, 11.9,1,1, 4.166, 10498.945, 309.545, 52773.340 23/04/22,11:54:44,14,08,1, 11.9,1,1, 4.166, 10498.982, 309.546, 52773.339 23/04/22,11:54:44,15,08,1, 11.9,1,1, 4.166, 10499.006, 309.554, 52773.320 23/04/22,11:54:44,16,08,1, 11.9,1,1, 4.166, 10498.984, 309.544, 52773.285 23/04/22,11:54:44,17,08,1, 11.9,1,1, 4.166, 10498.982, 309.516, 52773.308 23/04/22,11:54:44,18,08,1, 11.9,1,1, 4.166, 10498.996, 309.546, 52773.310 23/04/22,11:54:44,19,08,1, 11.9,1,1, 4.166, 10499.017, 309.575, 52773.313 23/04/22,11:54:45,00,08,1, 11.9,1,1, 4.167, 10499.014, 309.575, 52773.313 23/04/22,11:54:45,01,08,1, 11.9,1,1, 4.167, 10499.008, 309.525, 52773.291 23/04/22,11:54:45,02,08,1, 11.9,1,1, 4.167, 10498.993, 309.518, 52773.257 23/04/22,11:54:45,03,08,1, 11.9,1,1, 4.167, 10499.020, 309.557, 52773.339 23/04/22,11:54:45,04,08,1, 11.9,1,1, 4.167, 10499.033, 309.580, 52773.297 23/04/22,11:54:45,05,08,1, 11.9,1,1, 4.167, 10499.002, 309.538, 52773.293 23/04/22,11:54:45,06,08,1, 11.9,1,1, 4.167, 10499.040, 309.531, 52773.347 23/04/22,11:54:45,07,08,1, 11.9,1,1, 4.167, 10499.001, 309.525, 52773.322 23/04/22,11:54:45,08,08,1, 11.9,1,1, 4.167, 10499.037, 309.532, 52773.310 23/04/22,11:54:45,09,08,1, 11.9,1,1, 4.167, 10499.042, 309.526, 52773.320 23/04/22,11:54:45,10,08,1, 11.9,1,1, 4.167, 10499.028, 309.536, 52773.331 23/04/22,11:54:45,11,08,1, 11.9,1,1, 4.167, 10499.030, 309.511, 52773.355 23/04/22,11:54:45,12,08,1, 11.9,1,1, 4.167, 10499.043, 309.540, 52773.303 23/04/22,11:54:45,13,08,1, 11.9,1,1, 4.167, 10499.017, 309.524, 52773.285 23/04/22,11:54:45,14,08,1, 11.9,1,1, 4.167, 10499.030, 309.534, 52773.335 23/04/22,11:54:45,15,08,1, 11.9,1,1, 4.167, 10499.038, 309.540, 52773.326 23/04/22,11:54:45,16,08,1, 11.9,1,1, 4.167, 10499.021, 309.539, 52773.329 23/04/22,11:54:45,17,08,1, 11.9,1,1, 4.167, 10498.999, 309.539, 52773.296 23/04/22,11:54:45,18,08,1, 11.9,1,1, 4.167, 10499.025, 309.533, 52773.319 23/04/22,11:54:45,19,08,1, 11.9,1,1, 4.167, 10499.007, 309.528, 52773.231 23/04/22,11:54:46,00,08,1, 11.9,1,1, 4.168, 10499.005, 309.528, 52773.231 23/04/22,11:54:46,01,08,1, 11.9,1,1, 4.168, 10499.040, 309.539, 52773.332 23/04/22,11:54:46,02,08,1, 11.9,1,1, 4.168, 10499.030, 309.534, 52773.310 23/04/22,11:54:46,03,08,1, 11.9,1,1, 4.168, 10499.047, 309.534, 52773.368 23/04/22,11:54:46,04,08,1, 11.9,1,1, 4.168, 10499.069, 309.534, 52773.365 23/04/22,11:54:46,05,08,1, 11.9,1,1, 4.168, 10499.058, 309.540, 52773.340 23/04/22,11:54:46,06,08,1, 11.9,1,1, 4.168, 10499.066, 309.531, 52773.340 23/04/22,11:54:46,07,08,1, 11.9,1,1, 4.168, 10499.049, 309.543, 52773.366 23/04/22,11:54:46,08,08,1, 11.9,1,1, 4.168, 10499.065, 309.508, 52773.332 23/04/22,11:54:46,09,08,1, 11.9,1,1, 4.168, 10499.046, 309.515, 52773.322 23/04/22,11:54:46,10,08,1, 11.9,1,1, 4.168, 10499.053, 309.532, 52773.365 23/04/22,11:54:46,11,08,1, 11.9,1,1, 4.168, 10499.075, 309.520, 52773.346 23/04/22,11:54:46,12,08,1, 11.9,1,1, 4.168, 10499.083, 309.544, 52773.365 23/04/22,11:54:46,13,08,1, 11.9,1,1, 4.168, 10499.074, 309.533, 52773.360 23/04/22,11:54:46,14,08,1, 11.9,1,1, 4.168, 10499.093, 309.536, 52773.323 23/04/22,11:54:46,15,08,1, 11.9,1,1, 4.168, 10499.065, 309.510, 52773.324 23/04/22,11:54:46,16,08,1, 11.9,1,1, 4.168, 10499.073, 309.554, 52773.324 23/04/22,11:54:46,17,08,1, 11.9,1,1, 4.168, 10499.084, 309.518, 52773.343 23/04/22,11:54:46,18,08,1, 11.9,1,1, 4.168, 10499.070, 309.529, 52773.314 23/04/22,11:54:46,19,08,1, 11.9,1,1, 4.168, 10499.086, 309.514, 52773.329 23/04/22,11:54:47,00,08,1, 11.9,1,1, 4.169, 10499.080, 309.514, 52773.329 23/04/22,11:54:47,01,08,1, 11.9,1,1, 4.169, 10499.083, 309.532, 52773.329 23/04/22,11:54:47,02,08,1, 11.9,1,1, 4.169, 10499.080, 309.529, 52773.351 23/04/22,11:54:47,03,08,1, 11.9,1,1, 4.169, 10499.087, 309.518, 52773.303 23/04/22,11:54:47,04,08,1, 11.9,1,1, 4.169, 10499.062, 309.518, 52773.355 23/04/22,11:54:47,05,08,1, 11.9,1,1, 4.169, 10499.072, 309.508, 52773.322 23/04/22,11:54:47,06,08,1, 11.9,1,1, 4.169, 10499.065, 309.512, 52773.314 23/04/22,11:54:47,07,08,1, 11.9,1,1, 4.169, 10499.091, 309.523, 52773.307 23/04/22,11:54:47,08,08,1, 11.9,1,1, 4.169, 10499.059, 309.518, 52773.325 23/04/22,11:54:47,09,08,1, 11.9,1,1, 4.169, 10499.078, 309.533, 52773.291 23/04/22,11:54:47,10,08,1, 11.9,1,1, 4.169, 10499.086, 309.534, 52773.310 23/04/22,11:54:47,11,08,1, 11.9,1,1, 4.169, 10499.087, 309.510, 52773.318 23/04/22,11:54:47,12,08,1, 11.9,1,1, 4.169, 10499.075, 309.483, 52773.297 23/04/22,11:54:47,13,08,1, 11.9,1,1, 4.169, 10499.058, 309.522, 52773.321 23/04/22,11:54:47,14,08,1, 11.9,1,1, 4.169, 10499.086, 309.507, 52773.345 23/04/22,11:54:47,15,08,1, 11.9,1,1, 4.169, 10499.084, 309.526, 52773.334 23/04/22,11:54:47,16,08,1, 11.9,1,1, 4.169, 10499.068, 309.504, 52773.290 23/04/22,11:54:47,17,08,1, 11.9,1,1, 4.169, 10499.110, 309.515, 52773.325 23/04/22,11:54:47,18,08,1, 11.9,1,1, 4.169, 10499.077, 309.534, 52773.317 23/04/22,11:54:47,19,08,1, 11.9,1,1, 4.169, 10499.106, 309.517, 52773.281 23/04/22,11:54:48,00,08,1, 11.9,1,1, 4.169, 10499.105, 309.517, 52773.281 23/04/22,11:54:48,01,08,1, 11.9,1,1, 4.169, 10499.108, 309.497, 52773.274 23/04/22,11:54:48,02,08,1, 11.9,1,1, 4.169, 10499.118, 309.500, 52773.313 23/04/22,11:54:48,03,08,1, 11.9,1,1, 4.169, 10499.120, 309.546, 52773.291 23/04/22,11:54:48,04,08,1, 11.9,1,1, 4.169, 10499.102, 309.517, 52773.364 23/04/22,11:54:48,05,08,1, 11.9,1,1, 4.169, 10499.115, 309.498, 52773.328 23/04/22,11:54:48,06,08,1, 11.9,1,1, 4.169, 10499.141, 309.488, 52773.298 23/04/22,11:54:48,07,08,1, 11.9,1,1, 4.169, 10499.115, 309.506, 52773.341 23/04/22,11:54:48,08,08,1, 11.9,1,1, 4.169, 10499.145, 309.510, 52773.303 23/04/22,11:54:48,09,08,1, 11.9,1,1, 4.169, 10499.132, 309.500, 52773.296 23/04/22,11:54:48,10,08,1, 11.9,1,1, 4.169, 10499.144, 309.495, 52773.334 23/04/22,11:54:48,11,08,1, 11.9,1,1, 4.169, 10499.114, 309.509, 52773.346 23/04/22,11:54:48,12,08,1, 11.9,1,1, 4.169, 10499.085, 309.500, 52773.414 23/04/22,11:54:48,13,08,1, 11.9,1,1, 4.169, 10499.105, 309.493, 52773.290 23/04/22,11:54:48,14,08,1, 11.9,1,1, 4.169, 10499.100, 309.520, 52773.352 23/04/22,11:54:48,15,08,1, 11.9,1,1, 4.169, 10499.138, 309.504, 52773.325 23/04/22,11:54:48,16,08,1, 11.9,1,1, 4.169, 10499.124, 309.494, 52773.319 23/04/22,11:54:48,17,08,1, 11.9,1,1, 4.169, 10499.120, 309.468, 52773.303 23/04/22,11:54:48,18,08,1, 11.9,1,1, 4.169, 10499.143, 309.490, 52773.320 23/04/22,11:54:48,19,08,1, 11.9,1,1, 4.169, 10499.144, 309.490, 52773.362 23/04/22,11:54:49,00,08,1, 11.9,1,1, 4.164, 10499.139, 309.490, 52773.362 23/04/22,11:54:49,01,08,1, 11.9,1,1, 4.164, 10499.131, 309.471, 52773.322 23/04/22,11:54:49,02,08,1, 11.9,1,1, 4.164, 10499.135, 309.485, 52773.308 23/04/22,11:54:49,03,08,1, 11.9,1,1, 4.164, 10499.137, 309.485, 52773.345 23/04/22,11:54:49,04,08,1, 11.9,1,1, 4.164, 10499.147, 309.466, 52773.311 23/04/22,11:54:49,05,08,1, 11.9,1,1, 4.164, 10499.160, 309.495, 52773.388 23/04/22,11:54:49,06,08,1, 11.9,1,1, 4.164, 10499.110, 309.510, 52773.301 23/04/22,11:54:49,07,08,1, 11.9,1,1, 4.164, 10499.131, 309.523, 52773.323 23/04/22,11:54:49,08,08,1, 11.9,1,1, 4.164, 10499.146, 309.498, 52773.363 23/04/22,11:54:49,09,08,1, 11.9,1,1, 4.164, 10499.135, 309.492, 52773.360 23/04/22,11:54:49,10,08,1, 11.9,1,1, 4.164, 10499.168, 309.505, 52773.307 23/04/22,11:54:49,11,08,1, 11.9,1,1, 4.164, 10499.151, 309.501, 52773.313 23/04/22,11:54:49,12,08,1, 11.9,1,1, 4.164, 10499.165, 309.492, 52773.334 23/04/22,11:54:49,13,08,1, 11.9,1,1, 4.164, 10499.149, 309.484, 52773.320 23/04/22,11:54:49,14,08,1, 11.9,1,1, 4.164, 10499.173, 309.476, 52773.301 23/04/22,11:54:49,15,08,1, 11.9,1,1, 4.164, 10499.178, 309.487, 52773.298 23/04/22,11:54:49,16,08,1, 11.9,1,1, 4.164, 10499.177, 309.494, 52773.342 23/04/22,11:54:49,17,08,1, 11.9,1,1, 4.164, 10499.170, 309.500, 52773.311 23/04/22,11:54:49,18,08,1, 11.9,1,1, 4.164, 10499.181, 309.476, 52773.381 23/04/22,11:54:49,19,08,1, 11.9,1,1, 4.164, 10499.175, 309.469, 52773.291 23/04/22,11:54:50,00,07,1, 11.9,1,1, 4.172, 10499.172, 309.469, 52773.291 23/04/22,11:54:50,01,07,1, 11.9,1,1, 4.172, 10499.169, 309.493, 52773.332 23/04/22,11:54:50,02,07,1, 11.9,1,1, 4.172, 10499.160, 309.497, 52773.344 23/04/22,11:54:50,03,07,1, 11.9,1,1, 4.172, 10499.185, 309.486, 52773.362 23/04/22,11:54:50,04,07,1, 11.9,1,1, 4.172, 10499.174, 309.494, 52773.359 23/04/22,11:54:50,05,07,1, 11.9,1,1, 4.172, 10499.185, 309.484, 52773.355 23/04/22,11:54:50,06,07,1, 11.9,1,1, 4.172, 10499.191, 309.490, 52773.383 23/04/22,11:54:50,07,07,1, 11.9,1,1, 4.172, 10499.185, 309.497, 52773.382 23/04/22,11:54:50,08,07,1, 11.9,1,1, 4.172, 10499.198, 309.482, 52773.487 23/04/22,11:54:50,09,07,1, 11.9,1,1, 4.172, 10499.168, 309.486, 52773.240 23/04/22,11:54:50,10,07,1, 11.9,1,1, 4.172, 10499.179, 309.461, 52773.339 23/04/22,11:54:50,11,07,1, 11.9,1,1, 4.172, 10499.183, 309.471, 52773.305 23/04/22,11:54:50,12,07,1, 11.9,1,1, 4.172, 10499.186, 309.467, 52773.291 23/04/22,11:54:50,13,07,1, 11.9,1,1, 4.172, 10499.178, 309.467, 52773.346 23/04/22,11:54:50,14,07,1, 11.9,1,1, 4.172, 10499.186, 309.471, 52773.331 23/04/22,11:54:50,15,07,1, 11.9,1,1, 4.172, 10499.186, 309.448, 52773.319 23/04/22,11:54:50,16,07,1, 11.9,1,1, 4.172, 10499.198, 309.448, 52773.324 23/04/22,11:54:50,17,07,1, 11.9,1,1, 4.172, 10499.206, 309.484, 52773.345 23/04/22,11:54:50,18,07,1, 11.9,1,1, 4.172, 10499.203, 309.463, 52773.321 23/04/22,11:54:50,19,07,1, 11.9,1,1, 4.172, 10499.186, 309.467, 52773.318 23/04/22,11:54:51,00,07,1, 11.9,1,1, 4.169, 10499.181, 309.467, 52773.318 23/04/22,11:54:51,01,07,1, 11.9,1,1, 4.169, 10499.179, 309.450, 52773.314 23/04/22,11:54:51,02,07,1, 11.9,1,1, 4.169, 10499.209, 309.454, 52773.337 23/04/22,11:54:51,03,07,1, 11.9,1,1, 4.169, 10499.175, 309.454, 52773.341 23/04/22,11:54:51,04,07,1, 11.9,1,1, 4.169, 10499.183, 309.460, 52773.308 23/04/22,11:54:51,05,07,1, 11.9,1,1, 4.169, 10499.190, 309.436, 52773.245 23/04/22,11:54:51,06,07,1, 11.9,1,1, 4.169, 10499.187, 309.438, 52773.307 23/04/22,11:54:51,07,07,1, 11.9,1,1, 4.169, 10499.178, 309.449, 52773.298 23/04/22,11:54:51,08,07,1, 11.9,1,1, 4.169, 10499.191, 309.467, 52773.340 23/04/22,11:54:51,09,07,1, 11.9,1,1, 4.169, 10499.209, 309.449, 52773.324 23/04/22,11:54:51,10,07,1, 11.9,1,1, 4.169, 10499.186, 309.442, 52773.332 23/04/22,11:54:51,11,07,1, 11.9,1,1, 4.169, 10499.208, 309.440, 52773.296 23/04/22,11:54:51,12,07,1, 11.9,1,1, 4.169, 10499.201, 309.447, 52773.291 23/04/22,11:54:51,13,07,1, 11.9,1,1, 4.169, 10499.189, 309.448, 52773.297 23/04/22,11:54:51,14,07,1, 11.9,1,1, 4.169, 10499.215, 309.470, 52773.329 23/04/22,11:54:51,15,07,1, 11.9,1,1, 4.169, 10499.199, 309.453, 52773.309 23/04/22,11:54:51,16,07,1, 11.9,1,1, 4.169, 10499.196, 309.443, 52773.297 23/04/22,11:54:51,17,07,1, 11.9,1,1, 4.169, 10499.208, 309.422, 52773.179 23/04/22,11:54:51,18,07,1, 11.9,1,1, 4.169, 10499.181, 309.460, 52773.422 23/04/22,11:54:51,19,07,1, 11.9,1,1, 4.169, 10499.211, 309.469, 52773.331 23/04/22,11:54:52,00,07,1, 11.9,1,1, 4.168, 10499.206, 309.469, 52773.331 23/04/22,11:54:52,01,07,1, 11.9,1,1, 4.168, 10499.200, 309.456, 52773.332 23/04/22,11:54:52,02,07,1, 11.9,1,1, 4.168, 10499.209, 309.432, 52773.298 23/04/22,11:54:52,03,07,1, 11.9,1,1, 4.168, 10499.213, 309.422, 52773.333 23/04/22,11:54:52,04,07,1, 11.9,1,1, 4.168, 10499.227, 309.411, 52773.352 23/04/22,11:54:52,05,07,1, 11.9,1,1, 4.168, 10499.221, 309.426, 52773.308 23/04/22,11:54:52,06,07,1, 11.9,1,1, 4.168, 10499.221, 309.418, 52773.319 23/04/22,11:54:52,07,07,1, 11.9,1,1, 4.168, 10499.225, 309.424, 52773.309 23/04/22,11:54:52,08,07,1, 11.9,1,1, 4.168, 10499.233, 309.429, 52773.306 23/04/22,11:54:52,09,07,1, 11.9,1,1, 4.168, 10499.220, 309.426, 52773.320 23/04/22,11:54:52,10,07,1, 11.9,1,1, 4.168, 10499.200, 309.431, 52773.327 23/04/22,11:54:52,11,07,1, 11.9,1,1, 4.168, 10499.221, 309.433, 52773.326 23/04/22,11:54:52,12,07,1, 11.9,1,1, 4.168, 10499.224, 309.442, 52773.293 23/04/22,11:54:52,13,07,1, 11.9,1,1, 4.168, 10499.225, 309.419, 52773.293 23/04/22,11:54:52,14,07,1, 11.9,1,1, 4.168, 10499.227, 309.425, 52773.337 23/04/22,11:54:52,15,07,1, 11.9,1,1, 4.168, 10499.236, 309.417, 52773.279 23/04/22,11:54:52,16,07,1, 11.9,1,1, 4.168, 10499.234, 309.427, 52773.306 23/04/22,11:54:52,17,07,1, 11.9,1,1, 4.168, 10499.220, 309.414, 52773.281 23/04/22,11:54:52,18,07,1, 11.9,1,1, 4.168, 10499.223, 309.421, 52773.278 23/04/22,11:54:52,19,07,1, 11.9,1,1, 4.168, 10499.258, 309.413, 52773.310 23/04/22,11:54:53,00,07,1, 11.9,1,1, 4.169, 10499.256, 309.413, 52773.310 23/04/22,11:54:53,01,07,1, 11.9,1,1, 4.169, 10499.226, 309.438, 52773.326 23/04/22,11:54:53,02,07,1, 11.9,1,1, 4.169, 10499.224, 309.415, 52773.366 23/04/22,11:54:53,03,07,1, 11.9,1,1, 4.169, 10499.232, 309.424, 52773.333 23/04/22,11:54:53,04,07,1, 11.9,1,1, 4.169, 10499.215, 309.432, 52773.313 23/04/22,11:54:53,05,07,1, 11.9,1,1, 4.169, 10499.244, 309.427, 52773.300 23/04/22,11:54:53,06,07,1, 11.9,1,1, 4.169, 10499.240, 309.439, 52773.345 23/04/22,11:54:53,07,07,1, 11.9,1,1, 4.169, 10499.237, 309.416, 52773.327 23/04/22,11:54:53,08,07,1, 11.9,1,1, 4.169, 10499.267, 309.418, 52773.290 23/04/22,11:54:53,09,07,1, 11.9,1,1, 4.169, 10499.231, 309.433, 52773.344 23/04/22,11:54:53,10,07,1, 11.9,1,1, 4.169, 10499.251, 309.441, 52773.359 23/04/22,11:54:53,11,07,1, 11.9,1,1, 4.169, 10499.257, 309.417, 52773.336 23/04/22,11:54:53,12,07,1, 11.9,1,1, 4.169, 10499.230, 309.410, 52773.305 23/04/22,11:54:53,13,07,1, 11.9,1,1, 4.169, 10499.221, 309.408, 52773.321 23/04/22,11:54:53,14,07,1, 11.9,1,1, 4.169, 10499.238, 309.399, 52773.311 23/04/22,11:54:53,15,07,1, 11.9,1,1, 4.169, 10499.222, 309.418, 52773.319 23/04/22,11:54:53,16,07,1, 11.9,1,1, 4.169, 10499.208, 309.416, 52773.307 23/04/22,11:54:53,17,07,1, 11.9,1,1, 4.169, 10499.233, 309.420, 52773.322 23/04/22,11:54:53,18,07,1, 11.9,1,1, 4.169, 10499.227, 309.395, 52773.306 23/04/22,11:54:53,19,07,1, 11.9,1,1, 4.169, 10499.230, 309.415, 52773.325 23/04/22,11:54:54,00,07,1, 11.9,1,1, 4.170, 10499.222, 309.415, 52773.325 23/04/22,11:54:54,01,07,1, 11.9,1,1, 4.170, 10499.239, 309.406, 52773.314 23/04/22,11:54:54,02,07,1, 11.9,1,1, 4.170, 10499.223, 309.399, 52773.328 23/04/22,11:54:54,03,07,1, 11.9,1,1, 4.170, 10499.251, 309.405, 52773.320 23/04/22,11:54:54,04,07,1, 11.9,1,1, 4.170, 10499.242, 309.390, 52773.304 23/04/22,11:54:54,05,07,1, 11.9,1,1, 4.170, 10499.247, 309.399, 52773.309 23/04/22,11:54:54,06,07,1, 11.9,1,1, 4.170, 10499.266, 309.402, 52773.374 23/04/22,11:54:54,07,07,1, 11.9,1,1, 4.170, 10499.237, 309.415, 52773.569 23/04/22,11:54:54,08,07,1, 11.9,1,1, 4.170, 10499.265, 309.385, 52773.327 23/04/22,11:54:54,09,07,1, 11.9,1,1, 4.170, 10499.291, 309.395, 52773.302 23/04/22,11:54:54,10,07,1, 11.9,1,1, 4.170, 10499.273, 309.385, 52773.305 23/04/22,11:54:54,11,07,1, 11.9,1,1, 4.170, 10499.254, 309.404, 52773.354 23/04/22,11:54:54,12,07,1, 11.9,1,1, 4.170, 10499.252, 309.392, 52773.291 23/04/22,11:54:54,13,07,1, 11.9,1,1, 4.170, 10499.284, 309.420, 52773.314 23/04/22,11:54:54,14,07,1, 11.9,1,1, 4.170, 10499.263, 309.384, 52773.285 23/04/22,11:54:54,15,07,1, 11.9,1,1, 4.170, 10499.266, 309.396, 52773.254 23/04/22,11:54:54,16,07,1, 11.9,1,1, 4.170, 10499.269, 309.423, 52773.272 23/04/22,11:54:54,17,07,1, 11.9,1,1, 4.170, 10499.258, 309.397, 52773.291 23/04/22,11:54:54,18,07,1, 11.9,1,1, 4.170, 10499.258, 309.396, 52773.291 23/04/22,11:54:54,19,07,1, 11.9,1,1, 4.170, 10499.275, 309.381, 52773.301 23/04/22,11:54:55,00,07,1, 11.8,1,1, 4.168, 10499.272, 309.381, 52773.301 23/04/22,11:54:55,01,07,1, 11.8,1,1, 4.168, 10499.262, 309.387, 52773.302 23/04/22,11:54:55,02,07,1, 11.8,1,1, 4.168, 10499.268, 309.396, 52773.322 23/04/22,11:54:55,03,07,1, 11.8,1,1, 4.168, 10499.290, 309.370, 52773.305 23/04/22,11:54:55,04,07,1, 11.8,1,1, 4.168, 10499.280, 309.398, 52773.345 23/04/22,11:54:55,05,07,1, 11.8,1,1, 4.168, 10499.269, 309.398, 52773.315 23/04/22,11:54:55,06,07,1, 11.8,1,1, 4.168, 10499.294, 309.400, 52773.330 23/04/22,11:54:55,07,07,1, 11.8,1,1, 4.168, 10499.274, 309.399, 52773.271 23/04/22,11:54:55,08,07,1, 11.8,1,1, 4.168, 10499.289, 309.405, 52773.285 23/04/22,11:54:55,09,07,1, 11.8,1,1, 4.168, 10499.276, 309.407, 52773.323 23/04/22,11:54:55,10,07,1, 11.8,1,1, 4.168, 10499.288, 309.407, 52773.317 23/04/22,11:54:55,11,07,1, 11.8,1,1, 4.168, 10499.274, 309.390, 52773.292 23/04/22,11:54:55,12,07,1, 11.8,1,1, 4.168, 10499.289, 309.434, 52773.332 23/04/22,11:54:55,13,07,1, 11.8,1,1, 4.168, 10499.252, 309.405, 52773.304 23/04/22,11:54:55,14,07,1, 11.8,1,1, 4.168, 10499.304, 309.398, 52773.313 23/04/22,11:54:55,15,07,1, 11.8,1,1, 4.168, 10499.292, 309.396, 52773.328 23/04/22,11:54:55,16,07,1, 11.8,1,1, 4.168, 10499.267, 309.407, 52773.326 23/04/22,11:54:55,17,07,1, 11.8,1,1, 4.168, 10499.305, 309.417, 52773.333 23/04/22,11:54:55,18,07,1, 11.8,1,1, 4.168, 10499.283, 309.402, 52773.332 23/04/22,11:54:55,19,07,1, 11.8,1,1, 4.168, 10499.276, 309.393, 52773.321 23/04/22,11:54:56,00,08,1, 11.9,1,1, 4.171, 10499.272, 309.393, 52773.321 23/04/22,11:54:56,01,08,1, 11.9,1,1, 4.171, 10499.285, 309.394, 52773.333 23/04/22,11:54:56,02,08,1, 11.9,1,1, 4.171, 10499.283, 309.411, 52773.338 23/04/22,11:54:56,03,08,1, 11.9,1,1, 4.171, 10499.304, 309.403, 52773.334 23/04/22,11:54:56,04,08,1, 11.9,1,1, 4.171, 10499.262, 309.391, 52773.331 23/04/22,11:54:56,05,08,1, 11.9,1,1, 4.171, 10499.292, 309.387, 52773.310 23/04/22,11:54:56,06,08,1, 11.9,1,1, 4.171, 10499.286, 309.402, 52773.350 23/04/22,11:54:56,07,08,1, 11.9,1,1, 4.171, 10499.297, 309.408, 52773.383 23/04/22,11:54:56,08,08,1, 11.9,1,1, 4.171, 10499.307, 309.401, 52773.327 23/04/22,11:54:56,09,08,1, 11.9,1,1, 4.171, 10499.283, 309.391, 52773.326 23/04/22,11:54:56,10,08,1, 11.9,1,1, 4.171, 10499.300, 309.395, 52773.331 23/04/22,11:54:56,11,08,1, 11.9,1,1, 4.171, 10499.293, 309.387, 52773.319 23/04/22,11:54:56,12,08,1, 11.9,1,1, 4.171, 10499.303, 309.410, 52773.321 23/04/22,11:54:56,13,08,1, 11.9,1,1, 4.171, 10499.306, 309.399, 52773.309 23/04/22,11:54:56,14,08,1, 11.9,1,1, 4.171, 10499.291, 309.391, 52773.309 23/04/22,11:54:56,15,08,1, 11.9,1,1, 4.171, 10499.285, 309.397, 52773.356 23/04/22,11:54:56,16,08,1, 11.9,1,1, 4.171, 10499.301, 309.390, 52773.318 23/04/22,11:54:56,17,08,1, 11.9,1,1, 4.171, 10499.310, 309.395, 52773.308 23/04/22,11:54:56,18,08,1, 11.9,1,1, 4.171, 10499.298, 309.396, 52773.311 23/04/22,11:54:56,19,08,1, 11.9,1,1, 4.171, 10499.301, 309.377, 52773.364 23/04/22,11:54:57,00,08,1, 11.9,1,1, 4.170, 10499.297, 309.377, 52773.364 23/04/22,11:54:57,01,08,1, 11.9,1,1, 4.170, 10499.290, 309.380, 52773.315 23/04/22,11:54:57,02,08,1, 11.9,1,1, 4.170, 10499.295, 309.413, 52773.361 23/04/22,11:54:57,03,08,1, 11.9,1,1, 4.170, 10499.315, 309.428, 52773.436 23/04/22,11:54:57,04,08,1, 11.9,1,1, 4.170, 10499.288, 309.412, 52773.418 23/04/22,11:54:57,05,08,1, 11.9,1,1, 4.170, 10499.295, 309.428, 52773.456 23/04/22,11:54:57,06,08,1, 11.9,1,1, 4.170, 10499.307, 309.403, 52773.411 23/04/22,11:54:57,07,08,1, 11.9,1,1, 4.170, 10499.305, 309.404, 52773.418 23/04/22,11:54:57,08,08,1, 11.9,1,1, 4.170, 10499.293, 309.401, 52773.412 23/04/22,11:54:57,09,08,1, 11.9,1,1, 4.170, 10499.305, 309.404, 52773.406 23/04/22,11:54:57,10,08,1, 11.9,1,1, 4.170, 10499.332, 309.399, 52773.566 23/04/22,11:54:57,11,08,1, 11.9,1,1, 4.170, 10499.302, 309.404, 52773.345 23/04/22,11:54:57,12,08,1, 11.9,1,1, 4.170, 10499.298, 309.420, 52773.400 23/04/22,11:54:57,13,08,1, 11.9,1,1, 4.170, 10499.315, 309.419, 52773.430 23/04/22,11:54:57,14,08,1, 11.9,1,1, 4.170, 10499.313, 309.415, 52773.387 23/04/22,11:54:57,15,08,1, 11.9,1,1, 4.170, 10499.323, 309.415, 52773.403 23/04/22,11:54:57,16,08,1, 11.9,1,1, 4.170, 10499.330, 309.381, 52773.436 23/04/22,11:54:57,17,08,1, 11.9,1,1, 4.170, 10499.323, 309.405, 52773.403 23/04/22,11:54:57,18,08,1, 11.9,1,1, 4.170, 10499.320, 309.412, 52773.443 23/04/22,11:54:57,19,08,1, 11.9,1,1, 4.170, 10499.321, 309.430, 52773.421 23/04/22,11:54:58,00,08,1, 12.0,1,1, 4.167, 10499.314, 309.430, 52773.421 23/04/22,11:54:58,01,08,1, 12.0,1,1, 4.167, 10499.347, 309.418, 52773.403 23/04/22,11:54:58,02,08,1, 12.0,1,1, 4.167, 10499.310, 309.413, 52773.389 23/04/22,11:54:58,03,08,1, 12.0,1,1, 4.167, 10499.354, 309.414, 52773.415 23/04/22,11:54:58,04,08,1, 12.0,1,1, 4.167, 10499.299, 309.418, 52773.399 23/04/22,11:54:58,05,08,1, 12.0,1,1, 4.167, 10499.338, 309.420, 52773.425 23/04/22,11:54:58,06,08,1, 12.0,1,1, 4.167, 10499.353, 309.412, 52773.410 23/04/22,11:54:58,07,08,1, 12.0,1,1, 4.167, 10499.307, 309.416, 52773.449 23/04/22,11:54:58,08,08,1, 12.0,1,1, 4.167, 10499.322, 309.403, 52773.415 23/04/22,11:54:58,09,08,1, 12.0,1,1, 4.167, 10499.363, 309.424, 52773.444 23/04/22,11:54:58,10,08,1, 12.0,1,1, 4.167, 10499.356, 309.409, 52773.431 23/04/22,11:54:58,11,08,1, 12.0,1,1, 4.167, 10499.332, 309.417, 52773.411 23/04/22,11:54:58,12,08,1, 12.0,1,1, 4.167, 10499.360, 309.412, 52773.394 23/04/22,11:54:58,13,08,1, 12.0,1,1, 4.167, 10499.356, 309.412, 52773.427 23/04/22,11:54:58,14,08,1, 12.0,1,1, 4.167, 10499.341, 309.414, 52773.368 23/04/22,11:54:58,15,08,1, 12.0,1,1, 4.167, 10499.326, 309.408, 52773.393 23/04/22,11:54:58,16,08,1, 12.0,1,1, 4.167, 10499.341, 309.383, 52773.404 23/04/22,11:54:58,17,08,1, 12.0,1,1, 4.167, 10499.333, 309.386, 52773.376 23/04/22,11:54:58,18,08,1, 12.0,1,1, 4.167, 10499.323, 309.412, 52773.384 23/04/22,11:54:58,19,08,1, 12.0,1,1, 4.167, 10499.354, 309.401, 52773.391 23/04/22,11:54:59,00,07,1, 11.9,1,1, 4.169, 10499.347, 309.401, 52773.391 23/04/22,11:54:59,01,07,1, 11.9,1,1, 4.169, 10499.356, 309.386, 52773.434 23/04/22,11:54:59,02,07,1, 11.9,1,1, 4.169, 10499.332, 309.376, 52773.384 23/04/22,11:54:59,03,07,1, 11.9,1,1, 4.169, 10499.341, 309.369, 52773.394 23/04/22,11:54:59,04,07,1, 11.9,1,1, 4.169, 10499.332, 309.385, 52773.415 23/04/22,11:54:59,05,07,1, 11.9,1,1, 4.169, 10499.351, 309.394, 52773.350 23/04/22,11:54:59,06,07,1, 11.9,1,1, 4.169, 10499.344, 309.390, 52773.389 23/04/22,11:54:59,07,07,1, 11.9,1,1, 4.169, 10499.351, 309.381, 52773.339 23/04/22,11:54:59,08,07,1, 11.9,1,1, 4.169, 10499.354, 309.392, 52773.402 23/04/22,11:54:59,09,07,1, 11.9,1,1, 4.169, 10499.352, 309.388, 52773.398 23/04/22,11:54:59,10,07,1, 11.9,1,1, 4.169, 10499.367, 309.402, 52773.414 23/04/22,11:54:59,11,07,1, 11.9,1,1, 4.169, 10499.366, 309.399, 52773.349 23/04/22,11:54:59,12,07,1, 11.9,1,1, 4.169, 10499.374, 309.398, 52773.430 23/04/22,11:54:59,13,07,1, 11.9,1,1, 4.169, 10499.360, 309.377, 52773.376 23/04/22,11:54:59,14,07,1, 11.9,1,1, 4.169, 10499.352, 309.359, 52773.410 23/04/22,11:54:59,15,07,1, 11.9,1,1, 4.169, 10499.370, 309.411, 52773.390 23/04/22,11:54:59,16,07,1, 11.9,1,1, 4.169, 10499.351, 309.394, 52773.374 23/04/22,11:54:59,17,07,1, 11.9,1,1, 4.169, 10499.339, 309.405, 52773.413 23/04/22,11:54:59,18,07,1, 11.9,1,1, 4.169, 10499.369, 309.384, 52773.449 23/04/22,11:54:59,19,07,1, 11.9,1,1, 4.169, 10499.399, 309.399, 52773.419 23/04/22,11:55:00,00,07,1, 12.0,1,1, 4.168, 10499.398, 309.399, 52773.419 23/04/22,11:55:00,01,07,1, 12.0,1,1, 4.168, 10499.385, 309.370, 52773.428 23/04/22,11:55:00,02,07,1, 12.0,1,1, 4.168, 10499.356, 309.364, 52773.323 23/04/22,11:55:00,03,07,1, 12.0,1,1, 4.168, 10499.382, 309.368, 52773.324 23/04/22,11:55:00,04,07,1, 12.0,1,1, 4.168, 10499.365, 309.382, 52773.290 23/04/22,11:55:00,05,07,1, 12.0,1,1, 4.168, 10499.393, 309.386, 52773.300 23/04/22,11:55:00,06,07,1, 12.0,1,1, 4.168, 10499.385, 309.343, 52773.355 23/04/22,11:55:00,07,07,1, 12.0,1,1, 4.168, 10499.368, 309.355, 52773.404 23/04/22,11:55:00,08,07,1, 12.0,1,1, 4.168, 10499.391, 309.361, 52773.352 23/04/22,11:55:00,09,07,1, 12.0,1,1, 4.168, 10499.379, 309.373, 52773.379 23/04/22,11:55:00,10,07,1, 12.0,1,1, 4.168, 10499.409, 309.375, 52773.340 23/04/22,11:55:00,11,07,1, 12.0,1,1, 4.168, 10499.346, 309.379, 52773.361 23/04/22,11:55:00,12,07,1, 12.0,1,1, 4.168, 10499.390, 309.361, 52773.366 23/04/22,11:55:00,13,07,1, 12.0,1,1, 4.168, 10499.370, 309.373, 52773.345 23/04/22,11:55:00,14,07,1, 12.0,1,1, 4.168, 10499.383, 309.384, 52773.373 23/04/22,11:55:00,15,07,1, 12.0,1,1, 4.168, 10499.383, 309.376, 52773.378 23/04/22,11:55:00,16,07,1, 12.0,1,1, 4.168, 10499.370, 309.399, 52773.361 23/04/22,11:55:00,17,07,1, 12.0,1,1, 4.168, 10499.368, 309.367, 52773.351 23/04/22,11:55:00,18,07,1, 12.0,1,1, 4.168, 10499.387, 309.404, 52773.365 23/04/22,11:55:00,19,07,1, 12.0,1,1, 4.168, 10499.396, 309.344, 52773.380 23/04/22,11:55:01,00,07,1, 11.9,1,1, 4.171, 10499.389, 309.344, 52773.380 23/04/22,11:55:01,01,07,1, 11.9,1,1, 4.171, 10499.392, 309.370, 52773.357 23/04/22,11:55:01,02,07,1, 11.9,1,1, 4.171, 10499.375, 309.360, 52773.352 23/04/22,11:55:01,03,07,1, 11.9,1,1, 4.171, 10499.410, 309.357, 52773.345 23/04/22,11:55:01,04,07,1, 11.9,1,1, 4.171, 10499.385, 309.351, 52773.351 23/04/22,11:55:01,05,07,1, 11.9,1,1, 4.171, 10499.388, 309.370, 52773.364 23/04/22,11:55:01,06,07,1, 11.9,1,1, 4.171, 10499.380, 309.363, 52773.376 23/04/22,11:55:01,07,07,1, 11.9,1,1, 4.171, 10499.372, 309.366, 52773.356 23/04/22,11:55:01,08,07,1, 11.9,1,1, 4.171, 10499.414, 309.358, 52773.345 23/04/22,11:55:01,09,07,1, 11.9,1,1, 4.171, 10499.397, 309.342, 52773.352 23/04/22,11:55:01,10,07,1, 11.9,1,1, 4.171, 10499.396, 309.391, 52773.351 23/04/22,11:55:01,11,07,1, 11.9,1,1, 4.171, 10499.402, 309.351, 52773.345 23/04/22,11:55:01,12,07,1, 11.9,1,1, 4.171, 10499.407, 309.348, 52773.336 23/04/22,11:55:01,13,07,1, 11.9,1,1, 4.171, 10499.426, 309.367, 52773.401 23/04/22,11:55:01,14,07,1, 11.9,1,1, 4.171, 10499.411, 309.352, 52773.323 23/04/22,11:55:01,15,07,1, 11.9,1,1, 4.171, 10499.410, 309.342, 52773.354 23/04/22,11:55:01,16,07,1, 11.9,1,1, 4.171, 10499.412, 309.352, 52773.364 23/04/22,11:55:01,17,07,1, 11.9,1,1, 4.171, 10499.403, 309.359, 52773.335 23/04/22,11:55:01,18,07,1, 11.9,1,1, 4.171, 10499.400, 309.366, 52773.398 23/04/22,11:55:01,19,07,1, 11.9,1,1, 4.171, 10499.413, 309.368, 52773.362 23/04/22,11:55:02,00,06,1, 11.9,1,1, 4.167, 10499.406, 309.368, 52773.362 23/04/22,11:55:02,01,06,1, 11.9,1,1, 4.167, 10499.403, 309.355, 52773.358 23/04/22,11:55:02,02,06,1, 11.9,1,1, 4.167, 10499.397, 309.345, 52773.345 23/04/22,11:55:02,03,06,1, 11.9,1,1, 4.167, 10499.396, 309.331, 52773.361 23/04/22,11:55:02,04,06,1, 11.9,1,1, 4.167, 10499.410, 309.352, 52773.386 23/04/22,11:55:02,05,06,1, 11.9,1,1, 4.167, 10499.411, 309.365, 52773.320 23/04/22,11:55:02,06,06,1, 11.9,1,1, 4.167, 10499.407, 309.320, 52773.377 23/04/22,11:55:02,07,06,1, 11.9,1,1, 4.167, 10499.406, 309.328, 52773.351 23/04/22,11:55:02,08,06,1, 11.9,1,1, 4.167, 10499.400, 309.349, 52773.344 23/04/22,11:55:02,09,06,1, 11.9,1,1, 4.167, 10499.425, 309.352, 52773.294 23/04/22,11:55:02,10,06,1, 11.9,1,1, 4.167, 10499.431, 309.358, 52773.335 23/04/22,11:55:02,11,06,1, 11.9,1,1, 4.167, 10499.396, 309.327, 52773.326 23/04/22,11:55:02,12,06,1, 11.9,1,1, 4.167, 10499.414, 309.330, 52773.356 23/04/22,11:55:02,13,06,1, 11.9,1,1, 4.167, 10499.418, 309.346, 52773.364 23/04/22,11:55:02,14,06,1, 11.9,1,1, 4.167, 10499.424, 309.337, 52773.390 23/04/22,11:55:02,15,06,1, 11.9,1,1, 4.167, 10499.437, 309.353, 52773.403 23/04/22,11:55:02,16,06,1, 11.9,1,1, 4.167, 10499.434, 309.355, 52773.353 23/04/22,11:55:02,17,06,1, 11.9,1,1, 4.167, 10499.409, 309.343, 52773.324 23/04/22,11:55:02,18,06,1, 11.9,1,1, 4.167, 10499.432, 309.328, 52773.346 23/04/22,11:55:02,19,06,1, 11.9,1,1, 4.167, 10499.424, 309.346, 52773.344 23/04/22,11:55:03,00,07,1, 11.9,1,1, 4.175, 10499.423, 309.346, 52773.344 23/04/22,11:55:03,01,07,1, 11.9,1,1, 4.175, 10499.436, 309.336, 52773.341 23/04/22,11:55:03,02,07,1, 11.9,1,1, 4.175, 10499.413, 309.346, 52773.337 23/04/22,11:55:03,03,07,1, 11.9,1,1, 4.175, 10499.407, 309.364, 52773.343 23/04/22,11:55:03,04,07,1, 11.9,1,1, 4.175, 10499.443, 309.350, 52773.376 23/04/22,11:55:03,05,07,1, 11.9,1,1, 4.175, 10499.423, 309.335, 52773.302 23/04/22,11:55:03,06,07,1, 11.9,1,1, 4.175, 10499.438, 309.310, 52773.335 23/04/22,11:55:03,07,07,1, 11.9,1,1, 4.175, 10499.467, 309.314, 52773.326 23/04/22,11:55:03,08,07,1, 11.9,1,1, 4.175, 10499.466, 309.342, 52773.373 23/04/22,11:55:03,09,07,1, 11.9,1,1, 4.175, 10499.456, 309.340, 52773.347 23/04/22,11:55:03,10,07,1, 11.9,1,1, 4.175, 10499.458, 309.330, 52773.356 23/04/22,11:55:03,11,07,1, 11.9,1,1, 4.175, 10499.445, 309.306, 52773.355 23/04/22,11:55:03,12,07,1, 11.9,1,1, 4.175, 10499.442, 309.329, 52773.368 23/04/22,11:55:03,13,07,1, 11.9,1,1, 4.175, 10499.460, 309.344, 52773.366 23/04/22,11:55:03,14,07,1, 11.9,1,1, 4.175, 10499.442, 309.348, 52773.384 23/04/22,11:55:03,15,07,1, 11.9,1,1, 4.175, 10499.469, 309.311, 52773.342 23/04/22,11:55:03,16,07,1, 11.9,1,1, 4.175, 10499.422, 309.331, 52773.346 23/04/22,11:55:03,17,07,1, 11.9,1,1, 4.175, 10499.450, 309.361, 52773.351 23/04/22,11:55:03,18,07,1, 11.9,1,1, 4.175, 10499.470, 309.327, 52773.345 23/04/22,11:55:03,19,07,1, 11.9,1,1, 4.175, 10499.487, 309.338, 52773.369 23/04/22,11:55:04,00,08,1, 11.9,1,1, 4.167, 10499.481, 309.338, 52773.369 23/04/22,11:55:04,01,08,1, 11.9,1,1, 4.167, 10499.498, 309.341, 52773.324 23/04/22,11:55:04,02,08,1, 11.9,1,1, 4.167, 10499.454, 309.347, 52773.326 23/04/22,11:55:04,03,08,1, 11.9,1,1, 4.167, 10499.484, 309.360, 52773.350 23/04/22,11:55:04,04,08,1, 11.9,1,1, 4.167, 10499.464, 309.325, 52773.377 23/04/22,11:55:04,05,08,1, 11.9,1,1, 4.167, 10499.458, 309.337, 52773.321 23/04/22,11:55:04,06,08,1, 11.9,1,1, 4.167, 10499.463, 309.317, 52773.356 23/04/22,11:55:04,07,08,1, 11.9,1,1, 4.167, 10499.498, 309.349, 52773.338 23/04/22,11:55:04,08,08,1, 11.9,1,1, 4.167, 10499.488, 309.353, 52773.363 23/04/22,11:55:04,09,08,1, 11.9,1,1, 4.167, 10499.483, 309.347, 52773.377 23/04/22,11:55:04,10,08,1, 11.9,1,1, 4.167, 10499.477, 309.321, 52773.295 23/04/22,11:55:04,11,08,1, 11.9,1,1, 4.167, 10499.457, 309.321, 52773.336 23/04/22,11:55:04,12,08,1, 11.9,1,1, 4.167, 10499.499, 309.331, 52773.346 23/04/22,11:55:04,13,08,1, 11.9,1,1, 4.167, 10499.476, 309.346, 52773.369 23/04/22,11:55:04,14,08,1, 11.9,1,1, 4.167, 10499.481, 309.340, 52773.350 23/04/22,11:55:04,15,08,1, 11.9,1,1, 4.167, 10499.485, 309.330, 52773.329 23/04/22,11:55:04,16,08,1, 11.9,1,1, 4.167, 10499.460, 309.324, 52773.321 23/04/22,11:55:04,17,08,1, 11.9,1,1, 4.167, 10499.474, 309.335, 52773.309 23/04/22,11:55:04,18,08,1, 11.9,1,1, 4.167, 10499.475, 309.331, 52773.332 23/04/22,11:55:04,19,08,1, 11.9,1,1, 4.167, 10499.462, 309.325, 52773.319 23/04/22,11:55:05,00,07,1, 11.9,1,1, 4.169, 10499.456, 309.325, 52773.319 23/04/22,11:55:05,01,07,1, 11.9,1,1, 4.169, 10499.494, 309.315, 52773.382 23/04/22,11:55:05,02,07,1, 11.9,1,1, 4.169, 10499.484, 309.344, 52773.322 23/04/22,11:55:05,03,07,1, 11.9,1,1, 4.169, 10499.479, 309.342, 52773.370 23/04/22,11:55:05,04,07,1, 11.9,1,1, 4.169, 10499.504, 309.358, 52773.320 23/04/22,11:55:05,05,07,1, 11.9,1,1, 4.169, 10499.490, 309.345, 52773.325 23/04/22,11:55:05,06,07,1, 11.9,1,1, 4.169, 10499.483, 309.350, 52773.327 23/04/22,11:55:05,07,07,1, 11.9,1,1, 4.169, 10499.494, 309.338, 52773.350 23/04/22,11:55:05,08,07,1, 11.9,1,1, 4.169, 10499.501, 309.341, 52773.362 23/04/22,11:55:05,09,07,1, 11.9,1,1, 4.169, 10499.510, 309.320, 52773.344 23/04/22,11:55:05,10,07,1, 11.9,1,1, 4.169, 10499.541, 309.303, 52773.333 23/04/22,11:55:05,11,07,1, 11.9,1,1, 4.169, 10499.521, 309.318, 52773.354 23/04/22,11:55:05,12,07,1, 11.9,1,1, 4.169, 10499.511, 309.355, 52773.320 23/04/22,11:55:05,13,07,1, 11.9,1,1, 4.169, 10499.497, 309.347, 52773.340 23/04/22,11:55:05,14,07,1, 11.9,1,1, 4.169, 10499.507, 309.337, 52773.315 23/04/22,11:55:05,15,07,1, 11.9,1,1, 4.169, 10499.503, 309.355, 52773.331 23/04/22,11:55:05,16,07,1, 11.9,1,1, 4.169, 10499.492, 309.348, 52773.338 23/04/22,11:55:05,17,07,1, 11.9,1,1, 4.169, 10499.519, 309.361, 52773.306 23/04/22,11:55:05,18,07,1, 11.9,1,1, 4.169, 10499.526, 309.368, 52773.378 23/04/22,11:55:05,19,07,1, 11.9,1,1, 4.169, 10499.515, 309.330, 52773.330 23/04/22,11:55:06,00,07,1, 11.9,1,1, 4.171, 10499.514, 309.330, 52773.330 23/04/22,11:55:06,01,07,1, 11.9,1,1, 4.171, 10499.517, 309.338, 52773.322 23/04/22,11:55:06,02,07,1, 11.9,1,1, 4.171, 10499.513, 309.330, 52773.334 23/04/22,11:55:06,03,07,1, 11.9,1,1, 4.171, 10499.518, 309.349, 52773.363 23/04/22,11:55:06,04,07,1, 11.9,1,1, 4.171, 10499.523, 309.348, 52773.365 23/04/22,11:55:06,05,07,1, 11.9,1,1, 4.171, 10499.520, 309.329, 52773.315 23/04/22,11:55:06,06,07,1, 11.9,1,1, 4.171, 10499.542, 309.347, 52773.382 23/04/22,11:55:06,07,07,1, 11.9,1,1, 4.171, 10499.548, 309.370, 52773.357 23/04/22,11:55:06,08,07,1, 11.9,1,1, 4.171, 10499.530, 309.341, 52773.356 23/04/22,11:55:06,09,07,1, 11.9,1,1, 4.171, 10499.541, 309.329, 52773.329 23/04/22,11:55:06,10,07,1, 11.9,1,1, 4.171, 10499.529, 309.335, 52773.351 23/04/22,11:55:06,11,07,1, 11.9,1,1, 4.171, 10499.545, 309.326, 52773.305 23/04/22,11:55:06,12,07,1, 11.9,1,1, 4.171, 10499.555, 309.335, 52773.317 23/04/22,11:55:06,13,07,1, 11.9,1,1, 4.171, 10499.556, 309.332, 52773.326 23/04/22,11:55:06,14,07,1, 11.9,1,1, 4.171, 10499.532, 309.332, 52773.321 23/04/22,11:55:06,15,07,1, 11.9,1,1, 4.171, 10499.523, 309.332, 52773.320 23/04/22,11:55:06,16,07,1, 11.9,1,1, 4.171, 10499.547, 309.335, 52773.309 23/04/22,11:55:06,17,07,1, 11.9,1,1, 4.171, 10499.559, 309.329, 52773.393 23/04/22,11:55:06,18,07,1, 11.9,1,1, 4.171, 10499.529, 309.305, 52773.059 23/04/22,11:55:06,19,07,1, 11.9,1,1, 4.171, 10499.533, 309.338, 52773.418 23/04/22,11:55:07,00,07,1, 11.9,1,1, 4.173, 10499.531, 309.338, 52773.418 23/04/22,11:55:07,01,07,1, 11.9,1,1, 4.173, 10499.597, 309.336, 52773.397 23/04/22,11:55:07,02,07,1, 11.9,1,1, 4.173, 10499.567, 309.345, 52773.412 23/04/22,11:55:07,03,07,1, 11.9,1,1, 4.173, 10499.539, 309.346, 52773.424 23/04/22,11:55:07,04,07,1, 11.9,1,1, 4.173, 10499.561, 309.330, 52773.371 23/04/22,11:55:07,05,07,1, 11.9,1,1, 4.173, 10499.567, 309.340, 52773.356 23/04/22,11:55:07,06,07,1, 11.9,1,1, 4.173, 10499.565, 309.366, 52773.379 23/04/22,11:55:07,07,07,1, 11.9,1,1, 4.173, 10499.598, 309.334, 52773.345 23/04/22,11:55:07,08,07,1, 11.9,1,1, 4.173, 10499.574, 309.324, 52773.350 23/04/22,11:55:07,09,07,1, 11.9,1,1, 4.173, 10499.564, 309.321, 52773.349 23/04/22,11:55:07,10,07,1, 11.9,1,1, 4.173, 10499.579, 309.336, 52773.365 23/04/22,11:55:07,11,07,1, 11.9,1,1, 4.173, 10499.569, 309.354, 52773.384 23/04/22,11:55:07,12,07,1, 11.9,1,1, 4.173, 10499.609, 309.351, 52773.380 23/04/22,11:55:07,13,07,1, 11.9,1,1, 4.173, 10499.582, 309.328, 52773.357 23/04/22,11:55:07,14,07,1, 11.9,1,1, 4.173, 10499.587, 309.310, 52773.356 23/04/22,11:55:07,15,07,1, 11.9,1,1, 4.173, 10499.605, 309.332, 52773.329 23/04/22,11:55:07,16,07,1, 11.9,1,1, 4.173, 10499.595, 309.336, 52773.348 23/04/22,11:55:07,17,07,1, 11.9,1,1, 4.173, 10499.572, 309.330, 52773.343 23/04/22,11:55:07,18,07,1, 11.9,1,1, 4.173, 10499.570, 309.324, 52773.344 23/04/22,11:55:07,19,07,1, 11.9,1,1, 4.173, 10499.555, 309.330, 52773.334 23/04/22,11:55:08,00,06,1, 11.9,1,1, 4.175, 10499.548, 309.330, 52773.334 23/04/22,11:55:08,01,06,1, 11.9,1,1, 4.175, 10499.585, 309.343, 52773.313 23/04/22,11:55:08,02,06,1, 11.9,1,1, 4.175, 10499.585, 309.316, 52773.337 23/04/22,11:55:08,03,06,1, 11.9,1,1, 4.175, 10499.569, 309.317, 52773.340 23/04/22,11:55:08,04,06,1, 11.9,1,1, 4.175, 10499.579, 309.335, 52773.362 23/04/22,11:55:08,05,06,1, 11.9,1,1, 4.175, 10499.581, 309.345, 52773.331 23/04/22,11:55:08,06,06,1, 11.9,1,1, 4.175, 10499.576, 309.337, 52773.324 23/04/22,11:55:08,07,06,1, 11.9,1,1, 4.175, 10499.612, 309.342, 52773.308 23/04/22,11:55:08,08,06,1, 11.9,1,1, 4.175, 10499.588, 309.318, 52773.321 23/04/22,11:55:08,09,06,1, 11.9,1,1, 4.175, 10499.629, 309.320, 52773.312 23/04/22,11:55:08,10,06,1, 11.9,1,1, 4.175, 10499.601, 309.330, 52773.386 23/04/22,11:55:08,11,06,1, 11.9,1,1, 4.175, 10499.592, 309.325, 52773.314 23/04/22,11:55:08,12,06,1, 11.9,1,1, 4.175, 10499.613, 309.320, 52773.321 23/04/22,11:55:08,13,06,1, 11.9,1,1, 4.175, 10499.614, 309.322, 52773.356 23/04/22,11:55:08,14,06,1, 11.9,1,1, 4.175, 10499.611, 309.332, 52773.374 23/04/22,11:55:08,15,06,1, 11.9,1,1, 4.175, 10499.631, 309.323, 52773.353 23/04/22,11:55:08,16,06,1, 11.9,1,1, 4.175, 10499.634, 309.338, 52773.333 23/04/22,11:55:08,17,06,1, 11.9,1,1, 4.175, 10499.599, 309.314, 52773.342 23/04/22,11:55:08,18,06,1, 11.9,1,1, 4.175, 10499.608, 309.315, 52773.321 23/04/22,11:55:08,19,06,1, 11.9,1,1, 4.175, 10499.615, 309.351, 52773.346 23/04/22,11:55:09,00,07,1, 11.9,1,1, 4.169, 10499.614, 309.351, 52773.346 23/04/22,11:55:09,01,07,1, 11.9,1,1, 4.169, 10499.638, 309.355, 52773.384 23/04/22,11:55:09,02,07,1, 11.9,1,1, 4.169, 10499.618, 309.295, 52773.307 23/04/22,11:55:09,03,07,1, 11.9,1,1, 4.169, 10499.622, 309.317, 52773.314 23/04/22,11:55:09,04,07,1, 11.9,1,1, 4.169, 10499.619, 309.350, 52773.364 23/04/22,11:55:09,05,07,1, 11.9,1,1, 4.169, 10499.643, 309.340, 52773.350 23/04/22,11:55:09,06,07,1, 11.9,1,1, 4.169, 10499.645, 309.303, 52773.327 23/04/22,11:55:09,07,07,1, 11.9,1,1, 4.169, 10499.617, 309.322, 52773.340 23/04/22,11:55:09,08,07,1, 11.9,1,1, 4.169, 10499.638, 309.324, 52773.322 23/04/22,11:55:09,09,07,1, 11.9,1,1, 4.169, 10499.688, 309.321, 52773.463 23/04/22,11:55:09,10,07,1, 11.9,1,1, 4.169, 10499.606, 309.340, 52773.288 23/04/22,11:55:09,11,07,1, 11.9,1,1, 4.169, 10499.588, 309.321, 52773.343 23/04/22,11:55:09,12,07,1, 11.9,1,1, 4.169, 10499.599, 309.321, 52773.366 23/04/22,11:55:09,13,07,1, 11.9,1,1, 4.169, 10499.664, 309.358, 52773.359 23/04/22,11:55:09,14,07,1, 11.9,1,1, 4.169, 10499.645, 309.342, 52773.348 23/04/22,11:55:09,15,07,1, 11.9,1,1, 4.169, 10499.653, 309.345, 52773.312 23/04/22,11:55:09,16,07,1, 11.9,1,1, 4.169, 10499.638, 309.340, 52773.271 23/04/22,11:55:09,17,07,1, 11.9,1,1, 4.169, 10499.639, 309.331, 52773.324 23/04/22,11:55:09,18,07,1, 11.9,1,1, 4.169, 10499.647, 309.361, 52773.406 23/04/22,11:55:09,19,07,1, 11.9,1,1, 4.169, 10499.654, 309.356, 52773.356 23/04/22,11:55:10,00,06,1, 11.9,1,1, 4.169, 10499.648, 309.356, 52773.356 23/04/22,11:55:10,01,06,1, 11.9,1,1, 4.169, 10499.661, 309.314, 52773.367 23/04/22,11:55:10,02,06,1, 11.9,1,1, 4.169, 10499.650, 309.295, 52773.334 23/04/22,11:55:10,03,06,1, 11.9,1,1, 4.169, 10499.652, 309.333, 52773.334 23/04/22,11:55:10,04,06,1, 11.9,1,1, 4.169, 10499.667, 309.318, 52773.357 23/04/22,11:55:10,05,06,1, 11.9,1,1, 4.169, 10499.664, 309.328, 52773.311 23/04/22,11:55:10,06,06,1, 11.9,1,1, 4.169, 10499.660, 309.340, 52773.328 23/04/22,11:55:10,07,06,1, 11.9,1,1, 4.169, 10499.646, 309.339, 52773.297 23/04/22,11:55:10,08,06,1, 11.9,1,1, 4.169, 10499.701, 309.365, 52773.293 23/04/22,11:55:10,09,06,1, 11.9,1,1, 4.169, 10499.680, 309.351, 52773.290 23/04/22,11:55:10,10,06,1, 11.9,1,1, 4.169, 10499.704, 309.339, 52773.487 23/04/22,11:55:10,11,06,1, 11.9,1,1, 4.169, 10499.681, 309.327, 52773.280 23/04/22,11:55:10,12,06,1, 11.9,1,1, 4.169, 10499.652, 309.369, 52773.333 23/04/22,11:55:10,13,06,1, 11.9,1,1, 4.169, 10499.671, 309.376, 52773.327 23/04/22,11:55:10,14,06,1, 11.9,1,1, 4.169, 10499.693, 309.321, 52773.303 23/04/22,11:55:10,15,06,1, 11.9,1,1, 4.169, 10499.683, 309.328, 52773.309 23/04/22,11:55:10,16,06,1, 11.9,1,1, 4.169, 10499.728, 309.328, 52773.329 23/04/22,11:55:10,17,06,1, 11.9,1,1, 4.169, 10499.691, 309.361, 52773.349 23/04/22,11:55:10,18,06,1, 11.9,1,1, 4.169, 10499.719, 309.327, 52773.296 23/04/22,11:55:10,19,06,1, 11.9,1,1, 4.169, 10499.717, 309.347, 52773.322 23/04/22,11:55:11,00,06,1, 11.9,1,1, 4.172, 10499.715, 309.347, 52773.322 23/04/22,11:55:11,01,06,1, 11.9,1,1, 4.172, 10499.716, 309.336, 52773.312 23/04/22,11:55:11,02,06,1, 11.9,1,1, 4.172, 10499.717, 309.333, 52773.352 23/04/22,11:55:11,03,06,1, 11.9,1,1, 4.172, 10499.703, 309.321, 52773.339 23/04/22,11:55:11,04,06,1, 11.9,1,1, 4.172, 10499.717, 309.339, 52773.316 23/04/22,11:55:11,05,06,1, 11.9,1,1, 4.172, 10499.720, 309.320, 52773.298 23/04/22,11:55:11,06,06,1, 11.9,1,1, 4.172, 10499.689, 309.339, 52773.374 23/04/22,11:55:11,07,06,1, 11.9,1,1, 4.172, 10499.706, 309.351, 52773.326 23/04/22,11:55:11,08,06,1, 11.9,1,1, 4.172, 10499.699, 309.339, 52773.333 23/04/22,11:55:11,09,06,1, 11.9,1,1, 4.172, 10499.733, 309.343, 52773.353 23/04/22,11:55:11,10,06,1, 11.9,1,1, 4.172, 10499.727, 309.359, 52773.363 23/04/22,11:55:11,11,06,1, 11.9,1,1, 4.172, 10499.722, 309.345, 52773.366 23/04/22,11:55:11,12,06,1, 11.9,1,1, 4.172, 10499.699, 309.319, 52773.353 23/04/22,11:55:11,13,06,1, 11.9,1,1, 4.172, 10499.718, 309.308, 52773.304 23/04/22,11:55:11,14,06,1, 11.9,1,1, 4.172, 10499.707, 309.336, 52773.461 23/04/22,11:55:11,15,06,1, 11.9,1,1, 4.172, 10499.682, 309.342, 52773.306 23/04/22,11:55:11,16,06,1, 11.9,1,1, 4.172, 10499.729, 309.332, 52773.323 23/04/22,11:55:11,17,06,1, 11.9,1,1, 4.172, 10499.728, 309.315, 52773.316 23/04/22,11:55:11,18,06,1, 11.9,1,1, 4.172, 10499.732, 309.297, 52773.285 23/04/22,11:55:11,19,06,1, 11.9,1,1, 4.172, 10499.730, 309.330, 52773.303 23/04/22,11:55:12,00,08,1, 11.9,1,1, 4.173, 10499.723, 309.330, 52773.303 23/04/22,11:55:12,01,08,1, 11.9,1,1, 4.173, 10499.736, 309.314, 52773.326 23/04/22,11:55:12,02,08,1, 11.9,1,1, 4.173, 10499.747, 309.299, 52773.307 23/04/22,11:55:12,03,08,1, 11.9,1,1, 4.173, 10499.756, 309.313, 52773.315 23/04/22,11:55:12,04,08,1, 11.9,1,1, 4.173, 10499.748, 309.338, 52773.314 23/04/22,11:55:12,05,08,1, 11.9,1,1, 4.173, 10499.760, 309.332, 52773.339 23/04/22,11:55:12,06,08,1, 11.9,1,1, 4.173, 10499.717, 309.327, 52773.290 23/04/22,11:55:12,07,08,1, 11.9,1,1, 4.173, 10499.743, 309.329, 52773.319 23/04/22,11:55:12,08,08,1, 11.9,1,1, 4.173, 10499.759, 309.309, 52773.061 23/04/22,11:55:12,09,08,1, 11.9,1,1, 4.173, 10499.735, 309.350, 52773.424 23/04/22,11:55:12,10,08,1, 11.9,1,1, 4.173, 10499.735, 309.333, 52773.415 23/04/22,11:55:12,11,08,1, 11.9,1,1, 4.173, 10499.729, 309.324, 52773.350 23/04/22,11:55:12,12,08,1, 11.9,1,1, 4.173, 10499.753, 309.329, 52773.312 23/04/22,11:55:12,13,08,1, 11.9,1,1, 4.173, 10499.778, 309.337, 52773.337 23/04/22,11:55:12,14,08,1, 11.9,1,1, 4.173, 10499.774, 309.335, 52773.307 23/04/22,11:55:12,15,08,1, 11.9,1,1, 4.173, 10499.781, 309.309, 52773.288 23/04/22,11:55:12,16,08,1, 11.9,1,1, 4.173, 10499.755, 309.323, 52773.282 23/04/22,11:55:12,17,08,1, 11.9,1,1, 4.173, 10499.771, 309.319, 52773.108 23/04/22,11:55:12,18,08,1, 11.9,1,1, 4.173, 10499.727, 309.313, 52773.309 23/04/22,11:55:12,19,08,1, 11.9,1,1, 4.173, 10499.752, 309.341, 52773.354 23/04/22,11:55:13,00,07,1, 11.9,1,1, 4.176, 10499.748, 309.341, 52773.354 23/04/22,11:55:13,01,07,1, 11.9,1,1, 4.176, 10499.768, 309.342, 52773.271 23/04/22,11:55:13,02,07,1, 11.9,1,1, 4.176, 10499.789, 309.341, 52773.269 23/04/22,11:55:13,03,07,1, 11.9,1,1, 4.176, 10499.799, 309.331, 52773.310 23/04/22,11:55:13,04,07,1, 11.9,1,1, 4.176, 10499.797, 309.320, 52773.289 23/04/22,11:55:13,05,07,1, 11.9,1,1, 4.176, 10499.791, 309.317, 52773.295 23/04/22,11:55:13,06,07,1, 11.9,1,1, 4.176, 10499.777, 309.329, 52773.286 23/04/22,11:55:13,07,07,1, 11.9,1,1, 4.176, 10499.793, 309.349, 52773.289 23/04/22,11:55:13,08,07,1, 11.9,1,1, 4.176, 10499.805, 309.346, 52773.287 23/04/22,11:55:13,09,07,1, 11.9,1,1, 4.176, 10499.779, 309.315, 52773.326 23/04/22,11:55:13,10,07,1, 11.9,1,1, 4.176, 10499.788, 309.329, 52773.260 23/04/22,11:55:13,11,07,1, 11.9,1,1, 4.176, 10499.814, 309.331, 52773.319 23/04/22,11:55:13,12,07,1, 11.9,1,1, 4.176, 10499.807, 309.336, 52773.285 23/04/22,11:55:13,13,07,1, 11.9,1,1, 4.176, 10499.813, 309.320, 52773.330 23/04/22,11:55:13,14,07,1, 11.9,1,1, 4.176, 10499.818, 309.310, 52773.284 23/04/22,11:55:13,15,07,1, 11.9,1,1, 4.176, 10499.808, 309.332, 52773.287 23/04/22,11:55:13,16,07,1, 11.9,1,1, 4.176, 10499.815, 309.360, 52773.303 23/04/22,11:55:13,17,07,1, 11.9,1,1, 4.176, 10499.823, 309.361, 52773.285 23/04/22,11:55:13,18,07,1, 11.9,1,1, 4.176, 10499.823, 309.343, 52773.289 23/04/22,11:55:13,19,07,1, 11.9,1,1, 4.176, 10499.808, 309.331, 52773.270 23/04/22,11:55:14,00,07,1, 11.8,1,1, 4.176, 10499.806, 309.331, 52773.270 23/04/22,11:55:14,01,07,1, 11.8,1,1, 4.176, 10499.819, 309.336, 52773.339 23/04/22,11:55:14,02,07,1, 11.8,1,1, 4.176, 10499.807, 309.332, 52773.319 23/04/22,11:55:14,03,07,1, 11.8,1,1, 4.176, 10499.828, 309.315, 52773.287 23/04/22,11:55:14,04,07,1, 11.8,1,1, 4.176, 10499.812, 309.328, 52773.283 23/04/22,11:55:14,05,07,1, 11.8,1,1, 4.176, 10499.827, 309.341, 52773.286 23/04/22,11:55:14,06,07,1, 11.8,1,1, 4.176, 10499.831, 309.317, 52773.263 23/04/22,11:55:14,07,07,1, 11.8,1,1, 4.176, 10499.819, 309.353, 52773.290 23/04/22,11:55:14,08,07,1, 11.8,1,1, 4.176, 10499.847, 309.342, 52773.319 23/04/22,11:55:14,09,07,1, 11.8,1,1, 4.176, 10499.830, 309.345, 52773.260 23/04/22,11:55:14,10,07,1, 11.8,1,1, 4.176, 10499.831, 309.341, 52773.359 23/04/22,11:55:14,11,07,1, 11.8,1,1, 4.176, 10499.833, 309.325, 52773.313 23/04/22,11:55:14,12,07,1, 11.8,1,1, 4.176, 10499.854, 309.341, 52773.265 23/04/22,11:55:14,13,07,1, 11.8,1,1, 4.176, 10499.834, 309.328, 52773.313 23/04/22,11:55:14,14,07,1, 11.8,1,1, 4.176, 10499.876, 309.363, 52773.330 23/04/22,11:55:14,15,07,1, 11.8,1,1, 4.176, 10499.840, 309.337, 52773.272 23/04/22,11:55:14,16,07,1, 11.8,1,1, 4.176, 10499.866, 309.347, 52773.255 23/04/22,11:55:14,17,07,1, 11.8,1,1, 4.176, 10499.867, 309.339, 52773.284 23/04/22,11:55:14,18,07,1, 11.8,1,1, 4.176, 10499.847, 309.342, 52773.314 23/04/22,11:55:14,19,07,1, 11.8,1,1, 4.176, 10499.860, 309.320, 52773.325 23/04/22,11:55:15,00,07,1, 11.9,1,1, 4.175, 10499.856, 309.320, 52773.325 23/04/22,11:55:15,01,07,1, 11.9,1,1, 4.175, 10499.843, 309.318, 52773.307 23/04/22,11:55:15,02,07,1, 11.9,1,1, 4.175, 10499.858, 309.345, 52773.302 23/04/22,11:55:15,03,07,1, 11.9,1,1, 4.175, 10499.859, 309.344, 52773.307 23/04/22,11:55:15,04,07,1, 11.9,1,1, 4.175, 10499.883, 309.352, 52773.297 23/04/22,11:55:15,05,07,1, 11.9,1,1, 4.175, 10499.881, 309.337, 52773.322 23/04/22,11:55:15,06,07,1, 11.9,1,1, 4.175, 10499.868, 309.332, 52773.269 23/04/22,11:55:15,07,07,1, 11.9,1,1, 4.175, 10499.881, 309.341, 52773.295 23/04/22,11:55:15,08,07,1, 11.9,1,1, 4.175, 10499.871, 309.352, 52773.301 23/04/22,11:55:15,09,07,1, 11.9,1,1, 4.175, 10499.864, 309.342, 52773.286 23/04/22,11:55:15,10,07,1, 11.9,1,1, 4.175, 10499.888, 309.333, 52773.284 23/04/22,11:55:15,11,07,1, 11.9,1,1, 4.175, 10499.851, 309.313, 52773.264 23/04/22,11:55:15,12,07,1, 11.9,1,1, 4.175, 10499.903, 309.355, 52773.267 23/04/22,11:55:15,13,07,1, 11.9,1,1, 4.175, 10499.896, 309.362, 52773.311 23/04/22,11:55:15,14,07,1, 11.9,1,1, 4.175, 10499.898, 309.340, 52773.276 23/04/22,11:55:15,15,07,1, 11.9,1,1, 4.175, 10499.873, 309.337, 52773.264 23/04/22,11:55:15,16,07,1, 11.9,1,1, 4.175, 10499.900, 309.329, 52773.289 23/04/22,11:55:15,17,07,1, 11.9,1,1, 4.175, 10499.916, 309.384, 52773.313 23/04/22,11:55:15,18,07,1, 11.9,1,1, 4.175, 10499.897, 309.351, 52773.276 23/04/22,11:55:15,19,07,1, 11.9,1,1, 4.175, 10499.886, 309.338, 52773.298 23/04/22,11:55:16,00,07,1, 11.9,1,1, 4.171, 10499.882, 309.338, 52773.298 23/04/22,11:55:16,01,07,1, 11.9,1,1, 4.171, 10499.890, 309.338, 52773.310 23/04/22,11:55:16,02,07,1, 11.9,1,1, 4.171, 10499.904, 309.353, 52773.309 23/04/22,11:55:16,03,07,1, 11.9,1,1, 4.171, 10499.903, 309.349, 52773.303 23/04/22,11:55:16,04,07,1, 11.9,1,1, 4.171, 10499.885, 309.336, 52773.310 23/04/22,11:55:16,05,07,1, 11.9,1,1, 4.171, 10499.912, 309.345, 52773.242 23/04/22,11:55:16,06,07,1, 11.9,1,1, 4.171, 10499.924, 309.348, 52773.276 23/04/22,11:55:16,07,07,1, 11.9,1,1, 4.171, 10499.906, 309.360, 52773.282 23/04/22,11:55:16,08,07,1, 11.9,1,1, 4.171, 10499.915, 309.360, 52773.290 23/04/22,11:55:16,09,07,1, 11.9,1,1, 4.171, 10499.917, 309.334, 52773.307 23/04/22,11:55:16,10,07,1, 11.9,1,1, 4.171, 10499.919, 309.348, 52773.351 23/04/22,11:55:16,11,07,1, 11.9,1,1, 4.171, 10499.922, 309.353, 52773.316 23/04/22,11:55:16,12,07,1, 11.9,1,1, 4.171, 10499.892, 309.343, 52773.283 23/04/22,11:55:16,13,07,1, 11.9,1,1, 4.171, 10499.937, 309.328, 52773.268 23/04/22,11:55:16,14,07,1, 11.9,1,1, 4.171, 10499.899, 309.350, 52773.288 23/04/22,11:55:16,15,07,1, 11.9,1,1, 4.171, 10499.940, 309.331, 52773.285 23/04/22,11:55:16,16,07,1, 11.9,1,1, 4.171, 10499.929, 309.353, 52773.320 23/04/22,11:55:16,17,07,1, 11.9,1,1, 4.171, 10499.892, 309.360, 52773.322 23/04/22,11:55:16,18,07,1, 11.9,1,1, 4.171, 10499.948, 309.358, 52773.302 23/04/22,11:55:16,19,07,1, 11.9,1,1, 4.171, 10499.933, 309.386, 52773.328 23/04/22,11:55:17,00,07,1, 11.9,1,1, 4.169, 10499.932, 309.386, 52773.328 23/04/22,11:55:17,01,07,1, 11.9,1,1, 4.169, 10499.957, 309.354, 52773.266 23/04/22,11:55:17,02,07,1, 11.9,1,1, 4.169, 10499.940, 309.344, 52773.315 23/04/22,11:55:17,03,07,1, 11.9,1,1, 4.169, 10499.933, 309.385, 52773.278 23/04/22,11:55:17,04,07,1, 11.9,1,1, 4.169, 10499.918, 309.381, 52773.286 23/04/22,11:55:17,05,07,1, 11.9,1,1, 4.169, 10499.933, 309.386, 52773.293 23/04/22,11:55:17,06,07,1, 11.9,1,1, 4.169, 10499.924, 309.345, 52773.259 23/04/22,11:55:17,07,07,1, 11.9,1,1, 4.169, 10499.936, 309.348, 52773.314 23/04/22,11:55:17,08,07,1, 11.9,1,1, 4.169, 10499.951, 309.347, 52773.318 23/04/22,11:55:17,09,07,1, 11.9,1,1, 4.169, 10499.966, 309.333, 52773.263 23/04/22,11:55:17,10,07,1, 11.9,1,1, 4.169, 10499.935, 309.372, 52773.269 23/04/22,11:55:17,11,07,1, 11.9,1,1, 4.169, 10499.956, 309.348, 52773.299 23/04/22,11:55:17,12,07,1, 11.9,1,1, 4.169, 10499.941, 309.370, 52773.324 23/04/22,11:55:17,13,07,1, 11.9,1,1, 4.169, 10499.982, 309.366, 52773.293 23/04/22,11:55:17,14,07,1, 11.9,1,1, 4.169, 10499.996, 309.352, 52773.338 23/04/22,11:55:17,15,07,1, 11.9,1,1, 4.169, 10499.983, 309.340, 52773.283 23/04/22,11:55:17,16,07,1, 11.9,1,1, 4.169, 10499.966, 309.357, 52773.263 23/04/22,11:55:17,17,07,1, 11.9,1,1, 4.169, 10499.992, 309.353, 52773.296 23/04/22,11:55:17,18,07,1, 11.9,1,1, 4.169, 10499.976, 309.364, 52773.331 23/04/22,11:55:17,19,07,1, 11.9,1,1, 4.169, 10499.979, 309.352, 52773.303 23/04/22,11:55:18,00,06,1, 11.9,1,1, 4.171, 10499.973, 309.352, 52773.303 23/04/22,11:55:18,01,06,1, 11.9,1,1, 4.171, 10499.981, 309.358, 52773.314 23/04/22,11:55:18,02,06,1, 11.9,1,1, 4.171, 10499.951, 309.395, 52773.382 23/04/22,11:55:18,03,06,1, 11.9,1,1, 4.171, 10500.012, 309.374, 52773.321 23/04/22,11:55:18,04,06,1, 11.9,1,1, 4.171, 10499.962, 309.365, 52773.343 23/04/22,11:55:18,05,06,1, 11.9,1,1, 4.171, 10500.018, 309.362, 52773.279 23/04/22,11:55:18,06,06,1, 11.9,1,1, 4.171, 10499.992, 309.358, 52773.321 23/04/22,11:55:18,07,06,1, 11.9,1,1, 4.171, 10499.998, 309.376, 52773.347 23/04/22,11:55:18,08,06,1, 11.9,1,1, 4.171, 10500.005, 309.354, 52773.345 23/04/22,11:55:18,09,06,1, 11.9,1,1, 4.171, 10499.985, 309.360, 52773.344 23/04/22,11:55:18,10,06,1, 11.9,1,1, 4.171, 10499.981, 309.367, 52773.337 23/04/22,11:55:18,11,06,1, 11.9,1,1, 4.171, 10499.967, 309.373, 52773.368 23/04/22,11:55:18,12,06,1, 11.9,1,1, 4.171, 10499.983, 309.363, 52773.324 23/04/22,11:55:18,13,06,1, 11.9,1,1, 4.171, 10499.988, 309.355, 52773.299 23/04/22,11:55:18,14,06,1, 11.9,1,1, 4.171, 10500.013, 309.359, 52773.272 23/04/22,11:55:18,15,06,1, 11.9,1,1, 4.171, 10500.006, 309.348, 52773.343 23/04/22,11:55:18,16,06,1, 11.9,1,1, 4.171, 10500.016, 309.354, 52773.299 23/04/22,11:55:18,17,06,1, 11.9,1,1, 4.171, 10500.013, 309.358, 52773.314 23/04/22,11:55:18,18,06,1, 11.9,1,1, 4.171, 10500.011, 309.347, 52773.306 23/04/22,11:55:18,19,06,1, 11.9,1,1, 4.171, 10500.008, 309.377, 52773.327 23/04/22,11:55:19,00,06,1, 11.9,1,1, 4.167, 10500.007, 309.377, 52773.327 23/04/22,11:55:19,01,06,1, 11.9,1,1, 4.167, 10500.018, 309.370, 52773.313 23/04/22,11:55:19,02,06,1, 11.9,1,1, 4.167, 10500.031, 309.359, 52773.329 23/04/22,11:55:19,03,06,1, 11.9,1,1, 4.167, 10500.017, 309.382, 52773.305 23/04/22,11:55:19,04,06,1, 11.9,1,1, 4.167, 10500.007, 309.369, 52773.359 23/04/22,11:55:19,05,06,1, 11.9,1,1, 4.167, 10500.025, 309.370, 52773.317 23/04/22,11:55:19,06,06,1, 11.9,1,1, 4.167, 10500.010, 309.353, 52773.343 23/04/22,11:55:19,07,06,1, 11.9,1,1, 4.167, 10499.997, 309.381, 52773.347 23/04/22,11:55:19,08,06,1, 11.9,1,1, 4.167, 10500.020, 309.382, 52773.334 23/04/22,11:55:19,09,06,1, 11.9,1,1, 4.167, 10500.015, 309.398, 52773.320 23/04/22,11:55:19,10,06,1, 11.9,1,1, 4.167, 10500.032, 309.361, 52773.306 23/04/22,11:55:19,11,06,1, 11.9,1,1, 4.167, 10500.028, 309.330, 52773.311 23/04/22,11:55:19,12,06,1, 11.9,1,1, 4.167, 10500.016, 309.399, 52773.306 23/04/22,11:55:19,13,06,1, 11.9,1,1, 4.167, 10500.036, 309.375, 52773.337 23/04/22,11:55:19,14,06,1, 11.9,1,1, 4.167, 10500.067, 309.354, 52773.310 23/04/22,11:55:19,15,06,1, 11.9,1,1, 4.167, 10500.038, 309.347, 52773.306 23/04/22,11:55:19,16,06,1, 11.9,1,1, 4.167, 10500.024, 309.355, 52773.305 23/04/22,11:55:19,17,06,1, 11.9,1,1, 4.167, 10500.047, 309.389, 52773.334 23/04/22,11:55:19,18,06,1, 11.9,1,1, 4.167, 10500.037, 309.367, 52773.348 23/04/22,11:55:19,19,06,1, 11.9,1,1, 4.167, 10500.052, 309.364, 52773.314 23/04/22,11:55:20,00,06,1, 11.9,1,1, 4.168, 10500.048, 309.364, 52773.314 23/04/22,11:55:20,01,06,1, 11.9,1,1, 4.168, 10500.057, 309.396, 52773.304 23/04/22,11:55:20,02,06,1, 11.9,1,1, 4.168, 10500.071, 309.386, 52773.318 23/04/22,11:55:20,03,06,1, 11.9,1,1, 4.168, 10500.069, 309.398, 52773.301 23/04/22,11:55:20,04,06,1, 11.9,1,1, 4.168, 10500.067, 309.393, 52773.336 23/04/22,11:55:20,05,06,1, 11.9,1,1, 4.168, 10500.050, 309.377, 52773.304 23/04/22,11:55:20,06,06,1, 11.9,1,1, 4.168, 10500.062, 309.394, 52773.313 23/04/22,11:55:20,07,06,1, 11.9,1,1, 4.168, 10500.074, 309.419, 52773.322 23/04/22,11:55:20,08,06,1, 11.9,1,1, 4.168, 10500.066, 309.377, 52773.298 23/04/22,11:55:20,09,06,1, 11.9,1,1, 4.168, 10500.059, 309.381, 52773.291 23/04/22,11:55:20,10,06,1, 11.9,1,1, 4.168, 10500.054, 309.416, 52773.407 23/04/22,11:55:20,11,06,1, 11.9,1,1, 4.168, 10500.081, 309.385, 52773.282 23/04/22,11:55:20,12,06,1, 11.9,1,1, 4.168, 10500.070, 309.385, 52773.255 23/04/22,11:55:20,13,06,1, 11.9,1,1, 4.168, 10500.065, 309.368, 52773.265 23/04/22,11:55:20,14,06,1, 11.9,1,1, 4.168, 10500.097, 309.370, 52773.303 23/04/22,11:55:20,15,06,1, 11.9,1,1, 4.168, 10500.069, 309.396, 52773.352 23/04/22,11:55:20,16,06,1, 11.9,1,1, 4.168, 10500.066, 309.400, 52773.294 23/04/22,11:55:20,17,06,1, 11.9,1,1, 4.168, 10500.101, 309.393, 52773.323 23/04/22,11:55:20,18,06,1, 11.9,1,1, 4.168, 10500.099, 309.400, 52773.324 23/04/22,11:55:20,19,06,1, 11.9,1,1, 4.168, 10500.088, 309.407, 52773.346 23/04/22,11:55:21,00,07,1, 11.9,1,1, 4.171, 10500.082, 309.407, 52773.346 23/04/22,11:55:21,01,07,1, 11.9,1,1, 4.171, 10500.084, 309.385, 52773.317 23/04/22,11:55:21,02,07,1, 11.9,1,1, 4.171, 10500.122, 309.395, 52773.338 23/04/22,11:55:21,03,07,1, 11.9,1,1, 4.171, 10500.118, 309.409, 52773.314 23/04/22,11:55:21,04,07,1, 11.9,1,1, 4.171, 10500.101, 309.422, 52773.352 23/04/22,11:55:21,05,07,1, 11.9,1,1, 4.171, 10500.094, 309.410, 52773.307 23/04/22,11:55:21,06,07,1, 11.9,1,1, 4.171, 10500.107, 309.383, 52773.328 23/04/22,11:55:21,07,07,1, 11.9,1,1, 4.171, 10500.111, 309.417, 52773.322 23/04/22,11:55:21,08,07,1, 11.9,1,1, 4.171, 10500.121, 309.420, 52773.302 23/04/22,11:55:21,09,07,1, 11.9,1,1, 4.171, 10500.117, 309.414, 52773.340 23/04/22,11:55:21,10,07,1, 11.9,1,1, 4.171, 10500.110, 309.424, 52773.319 23/04/22,11:55:21,11,07,1, 11.9,1,1, 4.171, 10500.129, 309.399, 52773.350 23/04/22,11:55:21,12,07,1, 11.9,1,1, 4.171, 10500.126, 309.438, 52773.300 23/04/22,11:55:21,13,07,1, 11.9,1,1, 4.171, 10500.105, 309.418, 52773.332 23/04/22,11:55:21,14,07,1, 11.9,1,1, 4.171, 10500.131, 309.396, 52773.352 23/04/22,11:55:21,15,07,1, 11.9,1,1, 4.171, 10500.105, 309.378, 52773.316 23/04/22,11:55:21,16,07,1, 11.9,1,1, 4.171, 10500.143, 309.406, 52773.376 23/04/22,11:55:21,17,07,1, 11.9,1,1, 4.171, 10500.141, 309.405, 52773.347 23/04/22,11:55:21,18,07,1, 11.9,1,1, 4.171, 10500.128, 309.406, 52773.325 23/04/22,11:55:21,19,07,1, 11.9,1,1, 4.171, 10500.133, 309.392, 52773.312 23/04/22,11:55:22,00,06,1, 11.9,1,1, 4.177, 10500.132, 309.392, 52773.312 23/04/22,11:55:22,01,06,1, 11.9,1,1, 4.177, 10500.148, 309.393, 52773.319 23/04/22,11:55:22,02,06,1, 11.9,1,1, 4.177, 10500.157, 309.388, 52773.294 23/04/22,11:55:22,03,06,1, 11.9,1,1, 4.177, 10500.129, 309.383, 52773.327 23/04/22,11:55:22,04,06,1, 11.9,1,1, 4.177, 10500.132, 309.389, 52773.324 23/04/22,11:55:22,05,06,1, 11.9,1,1, 4.177, 10500.162, 309.408, 52773.335 23/04/22,11:55:22,06,06,1, 11.9,1,1, 4.177, 10500.154, 309.394, 52773.334 23/04/22,11:55:22,07,06,1, 11.9,1,1, 4.177, 10500.161, 309.384, 52773.288 23/04/22,11:55:22,08,06,1, 11.9,1,1, 4.177, 10500.143, 309.417, 52773.334 23/04/22,11:55:22,09,06,1, 11.9,1,1, 4.177, 10500.151, 309.395, 52773.319 23/04/22,11:55:22,10,06,1, 11.9,1,1, 4.177, 10500.164, 309.394, 52773.327 23/04/22,11:55:22,11,06,1, 11.9,1,1, 4.177, 10500.149, 309.395, 52773.368 23/04/22,11:55:22,12,06,1, 11.9,1,1, 4.177, 10500.137, 309.368, 52773.311 23/04/22,11:55:22,13,06,1, 11.9,1,1, 4.177, 10500.160, 309.382, 52773.300 23/04/22,11:55:22,14,06,1, 11.9,1,1, 4.177, 10500.179, 309.404, 52773.310 23/04/22,11:55:22,15,06,1, 11.9,1,1, 4.177, 10500.181, 309.419, 52773.315 23/04/22,11:55:22,16,06,1, 11.9,1,1, 4.177, 10500.143, 309.399, 52773.311 23/04/22,11:55:22,17,06,1, 11.9,1,1, 4.177, 10500.158, 309.385, 52773.312 23/04/22,11:55:22,18,06,1, 11.9,1,1, 4.177, 10500.161, 309.398, 52773.261 23/04/22,11:55:22,19,06,1, 11.9,1,1, 4.177, 10500.171, 309.413, 52773.343 23/04/22,11:55:23,00,06,1, 11.9,1,1, 4.171, 10500.165, 309.413, 52773.343 23/04/22,11:55:23,01,06,1, 11.9,1,1, 4.171, 10500.157, 309.397, 52773.285 23/04/22,11:55:23,02,06,1, 11.9,1,1, 4.171, 10500.167, 309.417, 52773.281 23/04/22,11:55:23,03,06,1, 11.9,1,1, 4.171, 10500.184, 309.439, 52773.299 23/04/22,11:55:23,04,06,1, 11.9,1,1, 4.171, 10500.190, 309.403, 52773.306 23/04/22,11:55:23,05,06,1, 11.9,1,1, 4.171, 10500.165, 309.431, 52773.288 23/04/22,11:55:23,06,06,1, 11.9,1,1, 4.171, 10500.165, 309.417, 52773.306 23/04/22,11:55:23,07,06,1, 11.9,1,1, 4.171, 10500.190, 309.433, 52773.345 23/04/22,11:55:23,08,06,1, 11.9,1,1, 4.171, 10500.175, 309.417, 52773.266 23/04/22,11:55:23,09,06,1, 11.9,1,1, 4.171, 10500.183, 309.418, 52773.308 23/04/22,11:55:23,10,06,1, 11.9,1,1, 4.171, 10500.197, 309.420, 52773.298 23/04/22,11:55:23,11,06,1, 11.9,1,1, 4.171, 10500.199, 309.422, 52773.342 23/04/22,11:55:23,12,06,1, 11.9,1,1, 4.171, 10500.180, 309.437, 52773.327 23/04/22,11:55:23,13,06,1, 11.9,1,1, 4.171, 10500.176, 309.414, 52773.295 23/04/22,11:55:23,14,06,1, 11.9,1,1, 4.171, 10500.222, 309.374, 52773.306 23/04/22,11:55:23,15,06,1, 11.9,1,1, 4.171, 10500.196, 309.420, 52773.313 23/04/22,11:55:23,16,06,1, 11.9,1,1, 4.171, 10500.206, 309.427, 52773.362 23/04/22,11:55:23,17,06,1, 11.9,1,1, 4.171, 10500.213, 309.402, 52773.307 23/04/22,11:55:23,18,06,1, 11.9,1,1, 4.171, 10500.198, 309.372, 52773.330 23/04/22,11:55:23,19,06,1, 11.9,1,1, 4.171, 10500.217, 309.395, 52773.310 23/04/22,11:55:24,00,06,1, 11.9,1,1, 4.172, 10500.215, 309.395, 52773.310 23/04/22,11:55:24,01,06,1, 11.9,1,1, 4.172, 10500.208, 309.432, 52773.319 23/04/22,11:55:24,02,06,1, 11.9,1,1, 4.172, 10500.211, 309.399, 52773.340 23/04/22,11:55:24,03,06,1, 11.9,1,1, 4.172, 10500.219, 309.414, 52773.303 23/04/22,11:55:24,04,06,1, 11.9,1,1, 4.172, 10500.230, 309.404, 52773.293 23/04/22,11:55:24,05,06,1, 11.9,1,1, 4.172, 10500.224, 309.437, 52773.327 23/04/22,11:55:24,06,06,1, 11.9,1,1, 4.172, 10500.215, 309.429, 52773.336 23/04/22,11:55:24,07,06,1, 11.9,1,1, 4.172, 10500.206, 309.408, 52773.335 23/04/22,11:55:24,08,06,1, 11.9,1,1, 4.172, 10500.231, 309.423, 52773.369 23/04/22,11:55:24,09,06,1, 11.9,1,1, 4.172, 10500.205, 309.429, 52773.295 23/04/22,11:55:24,10,06,1, 11.9,1,1, 4.172, 10500.221, 309.411, 52773.311 23/04/22,11:55:24,11,06,1, 11.9,1,1, 4.172, 10500.214, 309.401, 52773.316 23/04/22,11:55:24,12,06,1, 11.9,1,1, 4.172, 10500.235, 309.430, 52773.300 23/04/22,11:55:24,13,06,1, 11.9,1,1, 4.172, 10500.234, 309.424, 52773.324 23/04/22,11:55:24,14,06,1, 11.9,1,1, 4.172, 10500.218, 309.416, 52773.328 23/04/22,11:55:24,15,06,1, 11.9,1,1, 4.172, 10500.226, 309.407, 52773.307 23/04/22,11:55:24,16,06,1, 11.9,1,1, 4.172, 10500.211, 309.415, 52773.330 23/04/22,11:55:24,17,06,1, 11.9,1,1, 4.172, 10500.232, 309.425, 52773.329 23/04/22,11:55:24,18,06,1, 11.9,1,1, 4.172, 10500.235, 309.402, 52773.359 23/04/22,11:55:24,19,06,1, 11.9,1,1, 4.172, 10500.209, 309.400, 52773.278 23/04/22,11:55:25,00,06,1, 11.9,1,1, 4.173, 10500.207, 309.400, 52773.278 23/04/22,11:55:25,01,06,1, 11.9,1,1, 4.173, 10500.274, 309.406, 52773.378 23/04/22,11:55:25,02,06,1, 11.9,1,1, 4.173, 10500.246, 309.435, 52773.296 23/04/22,11:55:25,03,06,1, 11.9,1,1, 4.173, 10500.221, 309.418, 52773.299 23/04/22,11:55:25,04,06,1, 11.9,1,1, 4.173, 10500.227, 309.391, 52773.280 23/04/22,11:55:25,05,06,1, 11.9,1,1, 4.173, 10500.230, 309.401, 52773.291 23/04/22,11:55:25,06,06,1, 11.9,1,1, 4.173, 10500.253, 309.444, 52773.320 23/04/22,11:55:25,07,06,1, 11.9,1,1, 4.173, 10500.249, 309.414, 52773.307 23/04/22,11:55:25,08,06,1, 11.9,1,1, 4.173, 10500.237, 309.405, 52773.301 23/04/22,11:55:25,09,06,1, 11.9,1,1, 4.173, 10500.248, 309.417, 52773.297 23/04/22,11:55:25,10,06,1, 11.9,1,1, 4.173, 10500.258, 309.405, 52773.317 23/04/22,11:55:25,11,06,1, 11.9,1,1, 4.173, 10500.254, 309.416, 52773.325 23/04/22,11:55:25,12,06,1, 11.9,1,1, 4.173, 10500.246, 309.418, 52773.321 23/04/22,11:55:25,13,06,1, 11.9,1,1, 4.173, 10500.263, 309.393, 52773.289 23/04/22,11:55:25,14,06,1, 11.9,1,1, 4.173, 10500.258, 309.427, 52773.305 23/04/22,11:55:25,15,06,1, 11.9,1,1, 4.173, 10500.262, 309.411, 52773.336 23/04/22,11:55:25,16,06,1, 11.9,1,1, 4.173, 10500.247, 309.411, 52773.301 23/04/22,11:55:25,17,06,1, 11.9,1,1, 4.173, 10500.269, 309.401, 52773.312 23/04/22,11:55:25,18,06,1, 11.9,1,1, 4.173, 10500.251, 309.418, 52773.343 23/04/22,11:55:25,19,06,1, 11.9,1,1, 4.173, 10500.259, 309.418, 52773.334 23/04/22,11:55:26,00,08,1, 11.9,1,1, 4.174, 10500.257, 309.418, 52773.334 23/04/22,11:55:26,01,08,1, 11.9,1,1, 4.174, 10500.259, 309.404, 52773.301 23/04/22,11:55:26,02,08,1, 11.9,1,1, 4.174, 10500.264, 309.402, 52773.324 23/04/22,11:55:26,03,08,1, 11.9,1,1, 4.174, 10500.263, 309.436, 52773.294 23/04/22,11:55:26,04,08,1, 11.9,1,1, 4.174, 10500.254, 309.418, 52773.321 23/04/22,11:55:26,05,08,1, 11.9,1,1, 4.174, 10500.259, 309.418, 52773.297 23/04/22,11:55:26,06,08,1, 11.9,1,1, 4.174, 10500.258, 309.393, 52773.321 23/04/22,11:55:26,07,08,1, 11.9,1,1, 4.174, 10500.268, 309.436, 52773.328 23/04/22,11:55:26,08,08,1, 11.9,1,1, 4.174, 10500.280, 309.417, 52773.309 23/04/22,11:55:26,09,08,1, 11.9,1,1, 4.174, 10500.272, 309.399, 52773.290 23/04/22,11:55:26,10,08,1, 11.9,1,1, 4.174, 10500.254, 309.433, 52773.353 23/04/22,11:55:26,11,08,1, 11.9,1,1, 4.174, 10500.279, 309.430, 52773.293 23/04/22,11:55:26,12,08,1, 11.9,1,1, 4.174, 10500.270, 309.438, 52773.324 23/04/22,11:55:26,13,08,1, 11.9,1,1, 4.174, 10500.270, 309.425, 52773.347 23/04/22,11:55:26,14,08,1, 11.9,1,1, 4.174, 10500.282, 309.427, 52773.363 23/04/22,11:55:26,15,08,1, 11.9,1,1, 4.174, 10500.295, 309.410, 52773.327 23/04/22,11:55:26,16,08,1, 11.9,1,1, 4.174, 10500.297, 309.440, 52773.331 23/04/22,11:55:26,17,08,1, 11.9,1,1, 4.174, 10500.290, 309.422, 52773.316 23/04/22,11:55:26,18,08,1, 11.9,1,1, 4.174, 10500.297, 309.410, 52773.364 23/04/22,11:55:26,19,08,1, 11.9,1,1, 4.174, 10500.294, 309.418, 52773.295 23/04/22,11:55:27,00,08,1, 11.9,1,1, 4.173, 10500.290, 309.418, 52773.295 23/04/22,11:55:27,01,08,1, 11.9,1,1, 4.173, 10500.281, 309.437, 52773.329 23/04/22,11:55:27,02,08,1, 11.9,1,1, 4.173, 10500.295, 309.427, 52773.352 23/04/22,11:55:27,03,08,1, 11.9,1,1, 4.173, 10500.308, 309.394, 52773.290 23/04/22,11:55:27,04,08,1, 11.9,1,1, 4.173, 10500.319, 309.410, 52773.319 23/04/22,11:55:27,05,08,1, 11.9,1,1, 4.173, 10500.318, 309.424, 52773.351 23/04/22,11:55:27,06,08,1, 11.9,1,1, 4.173, 10500.310, 309.408, 52773.319 23/04/22,11:55:27,07,08,1, 11.9,1,1, 4.173, 10500.314, 309.408, 52773.314 23/04/22,11:55:27,08,08,1, 11.9,1,1, 4.173, 10500.302, 309.409, 52773.332 23/04/22,11:55:27,09,08,1, 11.9,1,1, 4.173, 10500.343, 309.405, 52773.333 23/04/22,11:55:27,10,08,1, 11.9,1,1, 4.173, 10500.316, 309.402, 52773.339 23/04/22,11:55:27,11,08,1, 11.9,1,1, 4.173, 10500.344, 309.400, 52773.305 23/04/22,11:55:27,12,08,1, 11.9,1,1, 4.173, 10500.302, 309.404, 52773.333 23/04/22,11:55:27,13,08,1, 11.9,1,1, 4.173, 10500.320, 309.419, 52773.357 23/04/22,11:55:27,14,08,1, 11.9,1,1, 4.173, 10500.313, 309.397, 52773.295 23/04/22,11:55:27,15,08,1, 11.9,1,1, 4.173, 10500.314, 309.399, 52773.295 23/04/22,11:55:27,16,08,1, 11.9,1,1, 4.173, 10500.310, 309.414, 52773.296 23/04/22,11:55:27,17,08,1, 11.9,1,1, 4.173, 10500.335, 309.405, 52773.305 23/04/22,11:55:27,18,08,1, 11.9,1,1, 4.173, 10500.308, 309.418, 52773.339 23/04/22,11:55:27,19,08,1, 11.9,1,1, 4.173, 10500.309, 309.386, 52773.270 23/04/22,11:55:28,00,08,1, 11.9,1,1, 4.171, 10500.307, 309.386, 52773.270 23/04/22,11:55:28,01,08,1, 11.9,1,1, 4.171, 10500.320, 309.416, 52773.317 23/04/22,11:55:28,02,08,1, 11.9,1,1, 4.171, 10500.329, 309.414, 52773.346 23/04/22,11:55:28,03,08,1, 11.9,1,1, 4.171, 10500.316, 309.425, 52773.335 23/04/22,11:55:28,04,08,1, 11.9,1,1, 4.171, 10500.319, 309.414, 52773.331 23/04/22,11:55:28,05,08,1, 11.9,1,1, 4.171, 10500.314, 309.433, 52773.300 23/04/22,11:55:28,06,08,1, 11.9,1,1, 4.171, 10500.311, 309.430, 52773.310 23/04/22,11:55:28,07,08,1, 11.9,1,1, 4.171, 10500.321, 309.425, 52773.289 23/04/22,11:55:28,08,08,1, 11.9,1,1, 4.171, 10500.344, 309.405, 52773.281 23/04/22,11:55:28,09,08,1, 11.9,1,1, 4.171, 10500.336, 309.430, 52773.256 23/04/22,11:55:28,10,08,1, 11.9,1,1, 4.171, 10500.338, 309.430, 52773.307 23/04/22,11:55:28,11,08,1, 11.9,1,1, 4.171, 10500.318, 309.416, 52773.271 23/04/22,11:55:28,12,08,1, 11.9,1,1, 4.171, 10500.343, 309.410, 52773.295 23/04/22,11:55:28,13,08,1, 11.9,1,1, 4.171, 10500.357, 309.406, 52773.302 23/04/22,11:55:28,14,08,1, 11.9,1,1, 4.171, 10500.345, 309.413, 52773.274 23/04/22,11:55:28,15,08,1, 11.9,1,1, 4.171, 10500.341, 309.420, 52773.311 23/04/22,11:55:28,16,08,1, 11.9,1,1, 4.171, 10500.359, 309.420, 52773.317 23/04/22,11:55:28,17,08,1, 11.9,1,1, 4.171, 10500.348, 309.436, 52773.244 23/04/22,11:55:28,18,08,1, 11.9,1,1, 4.171, 10500.362, 309.428, 52773.324 23/04/22,11:55:28,19,08,1, 11.9,1,1, 4.171, 10500.347, 309.436, 52773.324 23/04/22,11:55:29,00,08,1, 11.9,1,1, 4.173, 10500.340, 309.436, 52773.324 23/04/22,11:55:29,01,08,1, 11.9,1,1, 4.173, 10500.358, 309.414, 52773.329 23/04/22,11:55:29,02,08,1, 11.9,1,1, 4.173, 10500.333, 309.400, 52773.329 23/04/22,11:55:29,03,08,1, 11.9,1,1, 4.173, 10500.352, 309.443, 52773.291 23/04/22,11:55:29,04,08,1, 11.9,1,1, 4.173, 10500.336, 309.441, 52773.297 23/04/22,11:55:29,05,08,1, 11.9,1,1, 4.173, 10500.338, 309.416, 52773.254 23/04/22,11:55:29,06,08,1, 11.9,1,1, 4.173, 10500.321, 309.423, 52773.291 23/04/22,11:55:29,07,08,1, 11.9,1,1, 4.173, 10500.331, 309.433, 52773.328 23/04/22,11:55:29,08,08,1, 11.9,1,1, 4.173, 10500.346, 309.435, 52773.313 23/04/22,11:55:29,09,08,1, 11.9,1,1, 4.173, 10500.347, 309.425, 52773.241 23/04/22,11:55:29,10,08,1, 11.9,1,1, 4.173, 10500.355, 309.420, 52773.293 23/04/22,11:55:29,11,08,1, 11.9,1,1, 4.173, 10500.360, 309.420, 52773.297 23/04/22,11:55:29,12,08,1, 11.9,1,1, 4.173, 10500.344, 309.430, 52773.245 23/04/22,11:55:29,13,08,1, 11.9,1,1, 4.173, 10500.359, 309.419, 52773.256 23/04/22,11:55:29,14,08,1, 11.9,1,1, 4.173, 10500.367, 309.406, 52773.256 23/04/22,11:55:29,15,08,1, 11.9,1,1, 4.173, 10500.356, 309.411, 52773.284 23/04/22,11:55:29,16,08,1, 11.9,1,1, 4.173, 10500.367, 309.378, 52773.290 23/04/22,11:55:29,17,08,1, 11.9,1,1, 4.173, 10500.363, 309.404, 52773.283 23/04/22,11:55:29,18,08,1, 11.9,1,1, 4.173, 10500.370, 309.397, 52773.322 23/04/22,11:55:29,19,08,1, 11.9,1,1, 4.173, 10500.375, 309.417, 52773.317 23/04/22,11:55:30,00,08,1, 11.9,1,1, 4.172, 10500.374, 309.417, 52773.317 23/04/22,11:55:30,01,08,1, 11.9,1,1, 4.172, 10500.361, 309.396, 52773.317 23/04/22,11:55:30,02,08,1, 11.9,1,1, 4.172, 10500.389, 309.417, 52773.304 23/04/22,11:55:30,03,08,1, 11.9,1,1, 4.172, 10500.376, 309.408, 52773.285 23/04/22,11:55:30,04,08,1, 11.9,1,1, 4.172, 10500.373, 309.433, 52773.343 23/04/22,11:55:30,05,08,1, 11.9,1,1, 4.172, 10500.372, 309.421, 52773.296 23/04/22,11:55:30,06,08,1, 11.9,1,1, 4.172, 10500.367, 309.388, 52773.315 23/04/22,11:55:30,07,08,1, 11.9,1,1, 4.172, 10500.376, 309.381, 52773.298 23/04/22,11:55:30,08,08,1, 11.9,1,1, 4.172, 10500.368, 309.405, 52773.295 23/04/22,11:55:30,09,08,1, 11.9,1,1, 4.172, 10500.386, 309.406, 52773.300 23/04/22,11:55:30,10,08,1, 11.9,1,1, 4.172, 10500.367, 309.386, 52773.300 23/04/22,11:55:30,11,08,1, 11.9,1,1, 4.172, 10500.396, 309.377, 52773.278 23/04/22,11:55:30,12,08,1, 11.9,1,1, 4.172, 10500.392, 309.393, 52773.274 23/04/22,11:55:30,13,08,1, 11.9,1,1, 4.172, 10500.357, 309.408, 52773.318 23/04/22,11:55:30,14,08,1, 11.9,1,1, 4.172, 10500.378, 309.399, 52773.320 23/04/22,11:55:30,15,08,1, 11.9,1,1, 4.172, 10500.385, 309.381, 52773.296 23/04/22,11:55:30,16,08,1, 11.9,1,1, 4.172, 10500.370, 309.370, 52773.261 23/04/22,11:55:30,17,08,1, 11.9,1,1, 4.172, 10500.402, 309.398, 52773.271 23/04/22,11:55:30,18,08,1, 11.9,1,1, 4.172, 10500.364, 309.385, 52773.299 23/04/22,11:55:30,19,08,1, 11.9,1,1, 4.172, 10500.370, 309.379, 52773.290 23/04/22,11:55:31,00,09,1, 11.8,1,1, 4.177, 10500.365, 309.379, 52773.290 23/04/22,11:55:31,01,09,1, 11.8,1,1, 4.177, 10500.404, 309.402, 52773.310 23/04/22,11:55:31,02,09,1, 11.8,1,1, 4.177, 10500.393, 309.402, 52773.345 23/04/22,11:55:31,03,09,1, 11.8,1,1, 4.177, 10500.388, 309.407, 52773.293 23/04/22,11:55:31,04,09,1, 11.8,1,1, 4.177, 10500.405, 309.374, 52773.299 23/04/22,11:55:31,05,09,1, 11.8,1,1, 4.177, 10500.383, 309.412, 52773.313 23/04/22,11:55:31,06,09,1, 11.8,1,1, 4.177, 10500.400, 309.422, 52773.305 23/04/22,11:55:31,07,09,1, 11.8,1,1, 4.177, 10500.406, 309.393, 52773.262 23/04/22,11:55:31,08,09,1, 11.8,1,1, 4.177, 10500.397, 309.407, 52773.315 23/04/22,11:55:31,09,09,1, 11.8,1,1, 4.177, 10500.409, 309.392, 52773.304 23/04/22,11:55:31,10,09,1, 11.8,1,1, 4.177, 10500.438, 309.397, 52773.429 23/04/22,11:55:31,11,09,1, 11.8,1,1, 4.177, 10500.413, 309.390, 52773.284 23/04/22,11:55:31,12,09,1, 11.8,1,1, 4.177, 10500.388, 309.402, 52773.343 23/04/22,11:55:31,13,09,1, 11.8,1,1, 4.177, 10500.403, 309.375, 52773.330 23/04/22,11:55:31,14,09,1, 11.8,1,1, 4.177, 10500.435, 309.420, 52773.299 23/04/22,11:55:31,15,09,1, 11.8,1,1, 4.177, 10500.396, 309.397, 52773.303 23/04/22,11:55:31,16,09,1, 11.8,1,1, 4.177, 10500.413, 309.391, 52773.280 23/04/22,11:55:31,17,09,1, 11.8,1,1, 4.177, 10500.413, 309.396, 52773.276 23/04/22,11:55:31,18,09,1, 11.8,1,1, 4.177, 10500.414, 309.395, 52773.312 23/04/22,11:55:31,19,09,1, 11.8,1,1, 4.177, 10500.425, 309.371, 52773.307 23/04/22,11:55:32,00,09,1, 11.9,1,1, 4.172, 10500.424, 309.371, 52773.307 23/04/22,11:55:32,01,09,1, 11.9,1,1, 4.172, 10500.423, 309.377, 52773.282 23/04/22,11:55:32,02,09,1, 11.9,1,1, 4.172, 10500.427, 309.393, 52773.322 23/04/22,11:55:32,03,09,1, 11.9,1,1, 4.172, 10500.430, 309.377, 52773.343 23/04/22,11:55:32,04,09,1, 11.9,1,1, 4.172, 10500.419, 309.380, 52773.314 23/04/22,11:55:32,05,09,1, 11.9,1,1, 4.172, 10500.409, 309.358, 52773.303 23/04/22,11:55:32,06,09,1, 11.9,1,1, 4.172, 10500.427, 309.393, 52773.298 23/04/22,11:55:32,07,09,1, 11.9,1,1, 4.172, 10500.412, 309.383, 52773.304 23/04/22,11:55:32,08,09,1, 11.9,1,1, 4.172, 10500.408, 309.361, 52773.287 23/04/22,11:55:32,09,09,1, 11.9,1,1, 4.172, 10500.422, 309.390, 52773.301 23/04/22,11:55:32,10,09,1, 11.9,1,1, 4.172, 10500.403, 309.374, 52773.254 23/04/22,11:55:32,11,09,1, 11.9,1,1, 4.172, 10500.425, 309.413, 52773.299 23/04/22,11:55:32,12,09,1, 11.9,1,1, 4.172, 10500.417, 309.388, 52773.317 23/04/22,11:55:32,13,09,1, 11.9,1,1, 4.172, 10500.409, 309.392, 52773.292 23/04/22,11:55:32,14,09,1, 11.9,1,1, 4.172, 10500.399, 309.382, 52773.282 23/04/22,11:55:32,15,09,1, 11.9,1,1, 4.172, 10500.428, 309.383, 52773.326 23/04/22,11:55:32,16,09,1, 11.9,1,1, 4.172, 10500.408, 309.394, 52773.310 23/04/22,11:55:32,17,09,1, 11.9,1,1, 4.172, 10500.434, 309.382, 52773.305 23/04/22,11:55:32,18,09,1, 11.9,1,1, 4.172, 10500.433, 309.390, 52773.295 23/04/22,11:55:32,19,09,1, 11.9,1,1, 4.172, 10500.439, 309.423, 52773.294 23/04/22,11:55:33,00,09,1, 11.9,1,1, 4.179, 10500.432, 309.423, 52773.294 23/04/22,11:55:33,01,09,1, 11.9,1,1, 4.179, 10500.437, 309.377, 52773.256 23/04/22,11:55:33,02,09,1, 11.9,1,1, 4.179, 10500.453, 309.368, 52773.277 23/04/22,11:55:33,03,09,1, 11.9,1,1, 4.179, 10500.436, 309.375, 52773.303 23/04/22,11:55:33,04,09,1, 11.9,1,1, 4.179, 10500.470, 309.376, 52773.296 23/04/22,11:55:33,05,09,1, 11.9,1,1, 4.179, 10500.429, 309.365, 52773.266 23/04/22,11:55:33,06,09,1, 11.9,1,1, 4.179, 10500.432, 309.355, 52773.290 23/04/22,11:55:33,07,09,1, 11.9,1,1, 4.179, 10500.438, 309.372, 52773.302 23/04/22,11:55:33,08,09,1, 11.9,1,1, 4.179, 10500.433, 309.369, 52773.288 23/04/22,11:55:33,09,09,1, 11.9,1,1, 4.179, 10500.446, 309.364, 52773.297 23/04/22,11:55:33,10,09,1, 11.9,1,1, 4.179, 10500.452, 309.340, 52773.290 23/04/22,11:55:33,11,09,1, 11.9,1,1, 4.179, 10500.464, 309.377, 52773.281 23/04/22,11:55:33,12,09,1, 11.9,1,1, 4.179, 10500.448, 309.380, 52773.321 23/04/22,11:55:33,13,09,1, 11.9,1,1, 4.179, 10500.443, 309.366, 52773.259 23/04/22,11:55:33,14,09,1, 11.9,1,1, 4.179, 10500.447, 309.355, 52773.317 23/04/22,11:55:33,15,09,1, 11.9,1,1, 4.179, 10500.456, 309.363, 52773.311 23/04/22,11:55:33,16,09,1, 11.9,1,1, 4.179, 10500.458, 309.365, 52773.297 23/04/22,11:55:33,17,09,1, 11.9,1,1, 4.179, 10500.454, 309.353, 52773.319 23/04/22,11:55:33,18,09,1, 11.9,1,1, 4.179, 10500.463, 309.350, 52773.258 23/04/22,11:55:33,19,09,1, 11.9,1,1, 4.179, 10500.452, 309.354, 52773.303 23/04/22,11:55:34,00,09,1, 11.9,1,1, 4.173, 10500.449, 309.354, 52773.303 23/04/22,11:55:34,01,09,1, 11.9,1,1, 4.173, 10500.462, 309.375, 52773.316 23/04/22,11:55:34,02,09,1, 11.9,1,1, 4.173, 10500.453, 309.359, 52773.298 23/04/22,11:55:34,03,09,1, 11.9,1,1, 4.173, 10500.492, 309.359, 52773.298 23/04/22,11:55:34,04,09,1, 11.9,1,1, 4.173, 10500.441, 309.379, 52773.294 23/04/22,11:55:34,05,09,1, 11.9,1,1, 4.173, 10500.470, 309.394, 52773.308 23/04/22,11:55:34,06,09,1, 11.9,1,1, 4.173, 10500.450, 309.359, 52773.313 23/04/22,11:55:34,07,09,1, 11.9,1,1, 4.173, 10500.431, 309.372, 52773.274 23/04/22,11:55:34,08,09,1, 11.9,1,1, 4.173, 10500.454, 309.342, 52773.308 23/04/22,11:55:34,09,09,1, 11.9,1,1, 4.173, 10500.458, 309.350, 52773.295 23/04/22,11:55:34,10,09,1, 11.9,1,1, 4.173, 10500.452, 309.325, 52773.295 23/04/22,11:55:34,11,09,1, 11.9,1,1, 4.173, 10500.461, 309.357, 52773.303 23/04/22,11:55:34,12,09,1, 11.9,1,1, 4.173, 10500.452, 309.366, 52773.331 23/04/22,11:55:34,13,09,1, 11.9,1,1, 4.173, 10500.452, 309.366, 52773.329 23/04/22,11:55:34,14,09,1, 11.9,1,1, 4.173, 10500.453, 309.336, 52773.301 23/04/22,11:55:34,15,09,1, 11.9,1,1, 4.173, 10500.495, 309.348, 52773.266 23/04/22,11:55:34,16,09,1, 11.9,1,1, 4.173, 10500.469, 309.375, 52773.313 23/04/22,11:55:34,17,09,1, 11.9,1,1, 4.173, 10500.462, 309.361, 52773.271 23/04/22,11:55:34,18,09,1, 11.9,1,1, 4.173, 10500.452, 309.350, 52773.285 23/04/22,11:55:34,19,09,1, 11.9,1,1, 4.173, 10500.469, 309.349, 52773.294 23/04/22,11:55:35,00,09,1, 11.9,1,1, 4.172, 10500.466, 309.349, 52773.294 23/04/22,11:55:35,01,09,1, 11.9,1,1, 4.172, 10500.457, 309.344, 52773.353 23/04/22,11:55:35,02,09,1, 11.9,1,1, 4.172, 10500.470, 309.340, 52773.276 23/04/22,11:55:35,03,09,1, 11.9,1,1, 4.172, 10500.478, 309.351, 52773.305 23/04/22,11:55:35,04,09,1, 11.9,1,1, 4.172, 10500.485, 309.336, 52773.311 23/04/22,11:55:35,05,09,1, 11.9,1,1, 4.172, 10500.491, 309.353, 52773.257 23/04/22,11:55:35,06,09,1, 11.9,1,1, 4.172, 10500.480, 309.336, 52773.296 23/04/22,11:55:35,07,09,1, 11.9,1,1, 4.172, 10500.474, 309.339, 52773.298 23/04/22,11:55:35,08,09,1, 11.9,1,1, 4.172, 10500.494, 309.364, 52773.296 23/04/22,11:55:35,09,09,1, 11.9,1,1, 4.172, 10500.484, 309.342, 52773.306 23/04/22,11:55:35,10,09,1, 11.9,1,1, 4.172, 10500.493, 309.352, 52773.298 23/04/22,11:55:35,11,09,1, 11.9,1,1, 4.172, 10500.489, 309.320, 52773.245 23/04/22,11:55:35,12,09,1, 11.9,1,1, 4.172, 10500.476, 309.355, 52773.266 23/04/22,11:55:35,13,09,1, 11.9,1,1, 4.172, 10500.498, 309.355, 52773.313 23/04/22,11:55:35,14,09,1, 11.9,1,1, 4.172, 10500.491, 309.357, 52773.312 23/04/22,11:55:35,15,09,1, 11.9,1,1, 4.172, 10500.470, 309.325, 52773.298 23/04/22,11:55:35,16,09,1, 11.9,1,1, 4.172, 10500.490, 309.337, 52773.367 23/04/22,11:55:35,17,09,1, 11.9,1,1, 4.172, 10500.502, 309.347, 52773.305 23/04/22,11:55:35,18,09,1, 11.9,1,1, 4.172, 10500.494, 309.329, 52773.343 23/04/22,11:55:35,19,09,1, 11.9,1,1, 4.172, 10500.500, 309.337, 52773.317 23/04/22,11:55:36,00,09,1, 11.9,1,1, 4.172, 10500.499, 309.337, 52773.317 23/04/22,11:55:36,01,09,1, 11.9,1,1, 4.172, 10500.504, 309.328, 52773.290 23/04/22,11:55:36,02,09,1, 11.9,1,1, 4.172, 10500.508, 309.328, 52773.272 23/04/22,11:55:36,03,09,1, 11.9,1,1, 4.172, 10500.504, 309.311, 52773.297 23/04/22,11:55:36,04,09,1, 11.9,1,1, 4.172, 10500.492, 309.315, 52773.304 23/04/22,11:55:36,05,09,1, 11.9,1,1, 4.172, 10500.483, 309.322, 52773.332 23/04/22,11:55:36,06,09,1, 11.9,1,1, 4.172, 10500.504, 309.311, 52773.335 23/04/22,11:55:36,07,09,1, 11.9,1,1, 4.172, 10500.487, 309.286, 52773.279 23/04/22,11:55:36,08,09,1, 11.9,1,1, 4.172, 10500.502, 309.313, 52773.248 23/04/22,11:55:36,09,09,1, 11.9,1,1, 4.172, 10500.483, 309.325, 52773.317 23/04/22,11:55:36,10,09,1, 11.9,1,1, 4.172, 10500.506, 309.341, 52773.284 23/04/22,11:55:36,11,09,1, 11.9,1,1, 4.172, 10500.494, 309.311, 52773.268 23/04/22,11:55:36,12,09,1, 11.9,1,1, 4.172, 10500.498, 309.323, 52773.303 23/04/22,11:55:36,13,09,1, 11.9,1,1, 4.172, 10500.513, 309.332, 52773.285 23/04/22,11:55:36,14,09,1, 11.9,1,1, 4.172, 10500.487, 309.323, 52773.303 23/04/22,11:55:36,15,09,1, 11.9,1,1, 4.172, 10500.496, 309.322, 52773.277 23/04/22,11:55:36,16,09,1, 11.9,1,1, 4.172, 10500.497, 309.331, 52773.318 23/04/22,11:55:36,17,09,1, 11.9,1,1, 4.172, 10500.500, 309.321, 52773.295 23/04/22,11:55:36,18,09,1, 11.9,1,1, 4.172, 10500.498, 309.319, 52773.315 23/04/22,11:55:36,19,09,1, 11.9,1,1, 4.172, 10500.474, 309.317, 52773.302 23/04/22,11:55:37,00,09,1, 11.9,1,1, 4.174, 10500.474, 309.317, 52773.302 23/04/22,11:55:37,01,09,1, 11.9,1,1, 4.174, 10500.516, 309.322, 52773.345 23/04/22,11:55:37,02,09,1, 11.9,1,1, 4.174, 10500.509, 309.313, 52773.303 23/04/22,11:55:37,03,09,1, 11.9,1,1, 4.174, 10500.519, 309.296, 52773.285 23/04/22,11:55:37,04,09,1, 11.9,1,1, 4.174, 10500.488, 309.301, 52773.298 23/04/22,11:55:37,05,09,1, 11.9,1,1, 4.174, 10500.502, 309.323, 52773.295 23/04/22,11:55:37,06,09,1, 11.9,1,1, 4.174, 10500.508, 309.323, 52773.305 23/04/22,11:55:37,07,09,1, 11.9,1,1, 4.174, 10500.500, 309.315, 52773.284 23/04/22,11:55:37,08,09,1, 11.9,1,1, 4.174, 10500.519, 309.319, 52773.282 23/04/22,11:55:37,09,09,1, 11.9,1,1, 4.174, 10500.503, 309.303, 52773.280 23/04/22,11:55:37,10,09,1, 11.9,1,1, 4.174, 10500.500, 309.331, 52773.284 23/04/22,11:55:37,11,09,1, 11.9,1,1, 4.174, 10500.503, 309.316, 52773.269 23/04/22,11:55:37,12,09,1, 11.9,1,1, 4.174, 10500.514, 309.299, 52773.286 23/04/22,11:55:37,13,09,1, 11.9,1,1, 4.174, 10500.472, 309.308, 52773.384 23/04/22,11:55:37,14,09,1, 11.9,1,1, 4.174, 10500.549, 309.320, 52773.317 23/04/22,11:55:37,15,09,1, 11.9,1,1, 4.174, 10500.536, 309.290, 52773.239 23/04/22,11:55:37,16,09,1, 11.9,1,1, 4.174, 10500.544, 309.282, 52773.209 23/04/22,11:55:37,17,09,1, 11.9,1,1, 4.174, 10500.539, 309.313, 52773.297 23/04/22,11:55:37,18,09,1, 11.9,1,1, 4.174, 10500.510, 309.339, 52773.353 23/04/22,11:55:37,19,09,1, 11.9,1,1, 4.174, 10500.525, 309.293, 52773.296 23/04/22,11:55:38,00,09,1, 11.8,1,1, 4.177, 10500.524, 309.293, 52773.296 23/04/22,11:55:38,01,09,1, 11.8,1,1, 4.177, 10500.503, 309.288, 52773.297 23/04/22,11:55:38,02,09,1, 11.8,1,1, 4.177, 10500.533, 309.293, 52773.306 23/04/22,11:55:38,03,09,1, 11.8,1,1, 4.177, 10500.511, 309.304, 52773.323 23/04/22,11:55:38,04,09,1, 11.8,1,1, 4.177, 10500.512, 309.278, 52773.295 23/04/22,11:55:38,05,09,1, 11.8,1,1, 4.177, 10500.516, 309.292, 52773.287 23/04/22,11:55:38,06,09,1, 11.8,1,1, 4.177, 10500.502, 309.303, 52773.307 23/04/22,11:55:38,07,09,1, 11.8,1,1, 4.177, 10500.517, 309.288, 52773.338 23/04/22,11:55:38,08,09,1, 11.8,1,1, 4.177, 10500.518, 309.301, 52773.293 23/04/22,11:55:38,09,09,1, 11.8,1,1, 4.177, 10500.530, 309.298, 52773.315 23/04/22,11:55:38,10,09,1, 11.8,1,1, 4.177, 10500.508, 309.292, 52773.316 23/04/22,11:55:38,11,09,1, 11.8,1,1, 4.177, 10500.523, 309.283, 52773.275 23/04/22,11:55:38,12,09,1, 11.8,1,1, 4.177, 10500.532, 309.266, 52773.297 23/04/22,11:55:38,13,09,1, 11.8,1,1, 4.177, 10500.519, 309.291, 52773.343 23/04/22,11:55:38,14,09,1, 11.8,1,1, 4.177, 10500.524, 309.298, 52773.317 23/04/22,11:55:38,15,09,1, 11.8,1,1, 4.177, 10500.514, 309.310, 52773.318 23/04/22,11:55:38,16,09,1, 11.8,1,1, 4.177, 10500.506, 309.301, 52773.465 23/04/22,11:55:38,17,09,1, 11.8,1,1, 4.177, 10500.494, 309.270, 52773.293 23/04/22,11:55:38,18,09,1, 11.8,1,1, 4.177, 10500.528, 309.289, 52773.343 23/04/22,11:55:38,19,09,1, 11.8,1,1, 4.177, 10500.521, 309.302, 52773.309 23/04/22,11:55:39,00,09,1, 11.9,1,1, 4.174, 10500.516, 309.302, 52773.309 23/04/22,11:55:39,01,09,1, 11.9,1,1, 4.174, 10500.554, 309.282, 52773.177 23/04/22,11:55:39,02,09,1, 11.9,1,1, 4.174, 10500.496, 309.303, 52773.386 23/04/22,11:55:39,03,09,1, 11.9,1,1, 4.174, 10500.527, 309.316, 52773.389 23/04/22,11:55:39,04,09,1, 11.9,1,1, 4.174, 10500.533, 309.312, 52773.358 23/04/22,11:55:39,05,09,1, 11.9,1,1, 4.174, 10500.541, 309.306, 52773.301 23/04/22,11:55:39,06,09,1, 11.9,1,1, 4.174, 10500.536, 309.284, 52773.323 23/04/22,11:55:39,07,09,1, 11.9,1,1, 4.174, 10500.558, 309.301, 52773.332 23/04/22,11:55:39,08,09,1, 11.9,1,1, 4.174, 10500.542, 309.282, 52773.306 23/04/22,11:55:39,09,09,1, 11.9,1,1, 4.174, 10500.523, 309.262, 52773.272 23/04/22,11:55:39,10,09,1, 11.9,1,1, 4.174, 10500.544, 309.296, 52773.353 23/04/22,11:55:39,11,09,1, 11.9,1,1, 4.174, 10500.545, 309.280, 52773.308 23/04/22,11:55:39,12,09,1, 11.9,1,1, 4.174, 10500.527, 309.276, 52773.301 23/04/22,11:55:39,13,09,1, 11.9,1,1, 4.174, 10500.540, 309.272, 52773.314 23/04/22,11:55:39,14,09,1, 11.9,1,1, 4.174, 10500.556, 309.288, 52773.309 23/04/22,11:55:39,15,09,1, 11.9,1,1, 4.174, 10500.559, 309.275, 52773.313 23/04/22,11:55:39,16,09,1, 11.9,1,1, 4.174, 10500.534, 309.283, 52773.256 23/04/22,11:55:39,17,09,1, 11.9,1,1, 4.174, 10500.537, 309.262, 52773.304 23/04/22,11:55:39,18,09,1, 11.9,1,1, 4.174, 10500.532, 309.276, 52773.296 23/04/22,11:55:39,19,09,1, 11.9,1,1, 4.174, 10500.543, 309.275, 52773.313 23/04/22,11:55:40,00,09,1, 11.9,1,1, 4.172, 10500.541, 309.275, 52773.313 23/04/22,11:55:40,01,09,1, 11.9,1,1, 4.172, 10500.568, 309.250, 52773.313 23/04/22,11:55:40,02,09,1, 11.9,1,1, 4.172, 10500.541, 309.260, 52773.309 23/04/22,11:55:40,03,09,1, 11.9,1,1, 4.172, 10500.554, 309.259, 52773.294 23/04/22,11:55:40,04,09,1, 11.9,1,1, 4.172, 10500.547, 309.255, 52773.307 23/04/22,11:55:40,05,09,1, 11.9,1,1, 4.172, 10500.510, 309.266, 52773.454 23/04/22,11:55:40,06,09,1, 11.9,1,1, 4.172, 10500.512, 309.266, 52773.341 23/04/22,11:55:40,07,09,1, 11.9,1,1, 4.172, 10500.545, 309.233, 52773.337 23/04/22,11:55:40,08,09,1, 11.9,1,1, 4.172, 10500.526, 309.244, 52773.289 23/04/22,11:55:40,09,09,1, 11.9,1,1, 4.172, 10500.524, 309.248, 52773.338 23/04/22,11:55:40,10,09,1, 11.9,1,1, 4.172, 10500.543, 309.260, 52773.284 23/04/22,11:55:40,11,09,1, 11.9,1,1, 4.172, 10500.553, 309.247, 52773.312 23/04/22,11:55:40,12,09,1, 11.9,1,1, 4.172, 10500.540, 309.277, 52773.290 23/04/22,11:55:40,13,09,1, 11.9,1,1, 4.172, 10500.569, 309.226, 52773.286 23/04/22,11:55:40,14,09,1, 11.9,1,1, 4.172, 10500.567, 309.244, 52773.295 23/04/22,11:55:40,15,09,1, 11.9,1,1, 4.172, 10500.560, 309.264, 52773.278 23/04/22,11:55:40,16,09,1, 11.9,1,1, 4.172, 10500.540, 309.254, 52773.283 23/04/22,11:55:40,17,09,1, 11.9,1,1, 4.172, 10500.531, 309.248, 52773.305 23/04/22,11:55:40,18,09,1, 11.9,1,1, 4.172, 10500.558, 309.239, 52773.296 23/04/22,11:55:40,19,09,1, 11.9,1,1, 4.172, 10500.528, 309.236, 52773.297 23/04/22,11:55:41,00,09,1, 11.9,1,1, 4.174, 10500.524, 309.236, 52773.297 23/04/22,11:55:41,01,09,1, 11.9,1,1, 4.174, 10500.534, 309.253, 52773.276 23/04/22,11:55:41,02,09,1, 11.9,1,1, 4.174, 10500.534, 309.240, 52773.271 23/04/22,11:55:41,03,09,1, 11.9,1,1, 4.174, 10500.536, 309.245, 52773.328 23/04/22,11:55:41,04,09,1, 11.9,1,1, 4.174, 10500.569, 309.257, 52773.297 23/04/22,11:55:41,05,09,1, 11.9,1,1, 4.174, 10500.547, 309.237, 52773.291 23/04/22,11:55:41,06,09,1, 11.9,1,1, 4.174, 10500.547, 309.243, 52773.289 23/04/22,11:55:41,07,09,1, 11.9,1,1, 4.174, 10500.540, 309.244, 52773.253 23/04/22,11:55:41,08,09,1, 11.9,1,1, 4.174, 10500.525, 309.246, 52773.309 23/04/22,11:55:41,09,09,1, 11.9,1,1, 4.174, 10500.553, 309.246, 52773.239 23/04/22,11:55:41,10,09,1, 11.9,1,1, 4.174, 10500.540, 309.250, 52773.271 23/04/22,11:55:41,11,09,1, 11.9,1,1, 4.174, 10500.530, 309.245, 52773.315 23/04/22,11:55:41,12,09,1, 11.9,1,1, 4.174, 10500.544, 309.265, 52773.274 23/04/22,11:55:41,13,09,1, 11.9,1,1, 4.174, 10500.557, 309.233, 52773.274 23/04/22,11:55:41,14,09,1, 11.9,1,1, 4.174, 10500.533, 309.248, 52773.302 23/04/22,11:55:41,15,09,1, 11.9,1,1, 4.174, 10500.565, 309.217, 52773.310 23/04/22,11:55:41,16,09,1, 11.9,1,1, 4.174, 10500.563, 309.260, 52773.323 23/04/22,11:55:41,17,09,1, 11.9,1,1, 4.174, 10500.557, 309.232, 52773.293 23/04/22,11:55:41,18,09,1, 11.9,1,1, 4.174, 10500.573, 309.223, 52773.309 23/04/22,11:55:41,19,09,1, 11.9,1,1, 4.174, 10500.557, 309.261, 52773.296 23/04/22,11:55:42,00,09,1, 11.9,1,1, 4.173, 10500.549, 309.261, 52773.296 23/04/22,11:55:42,01,09,1, 11.9,1,1, 4.173, 10500.523, 309.249, 52773.499 23/04/22,11:55:42,02,09,1, 11.9,1,1, 4.173, 10500.580, 309.224, 52773.257 23/04/22,11:55:42,03,09,1, 11.9,1,1, 4.173, 10500.568, 309.222, 52773.272 23/04/22,11:55:42,04,09,1, 11.9,1,1, 4.173, 10500.570, 309.231, 52773.304 23/04/22,11:55:42,05,09,1, 11.9,1,1, 4.173, 10500.569, 309.212, 52773.312 23/04/22,11:55:42,06,09,1, 11.9,1,1, 4.173, 10500.580, 309.190, 52773.117 23/04/22,11:55:42,07,09,1, 11.9,1,1, 4.173, 10500.559, 309.236, 52773.270 23/04/22,11:55:42,08,09,1, 11.9,1,1, 4.173, 10500.546, 309.239, 52773.302 23/04/22,11:55:42,09,09,1, 11.9,1,1, 4.173, 10500.573, 309.241, 52773.309 23/04/22,11:55:42,10,09,1, 11.9,1,1, 4.173, 10500.569, 309.205, 52773.316 23/04/22,11:55:42,11,09,1, 11.9,1,1, 4.173, 10500.564, 309.203, 52773.260 23/04/22,11:55:42,12,09,1, 11.9,1,1, 4.173, 10500.591, 309.220, 52773.302 23/04/22,11:55:42,13,09,1, 11.9,1,1, 4.173, 10500.567, 309.240, 52773.295 23/04/22,11:55:42,14,09,1, 11.9,1,1, 4.173, 10500.558, 309.200, 52773.162 23/04/22,11:55:42,15,09,1, 11.9,1,1, 4.173, 10500.585, 309.216, 52773.292 23/04/22,11:55:42,16,09,1, 11.9,1,1, 4.173, 10500.557, 309.203, 52773.312 23/04/22,11:55:42,17,09,1, 11.9,1,1, 4.173, 10500.564, 309.190, 52773.297 23/04/22,11:55:42,18,09,1, 11.9,1,1, 4.173, 10500.581, 309.181, 52773.296 23/04/22,11:55:42,19,09,1, 11.9,1,1, 4.173, 10500.578, 309.194, 52773.322 23/04/22,11:55:43,00,09,1, 11.9,1,1, 4.174, 10500.574, 309.194, 52773.322 23/04/22,11:55:43,01,09,1, 11.9,1,1, 4.174, 10500.571, 309.213, 52773.289 23/04/22,11:55:43,02,09,1, 11.9,1,1, 4.174, 10500.543, 309.186, 52773.278 23/04/22,11:55:43,03,09,1, 11.9,1,1, 4.174, 10500.560, 309.184, 52773.286 23/04/22,11:55:43,04,09,1, 11.9,1,1, 4.174, 10500.558, 309.191, 52773.318 23/04/22,11:55:43,05,09,1, 11.9,1,1, 4.174, 10500.561, 309.205, 52773.269 23/04/22,11:55:43,06,09,1, 11.9,1,1, 4.174, 10500.562, 309.202, 52773.293 23/04/22,11:55:43,07,09,1, 11.9,1,1, 4.174, 10500.563, 309.200, 52773.293 23/04/22,11:55:43,08,09,1, 11.9,1,1, 4.174, 10500.573, 309.186, 52773.298 23/04/22,11:55:43,09,09,1, 11.9,1,1, 4.174, 10500.576, 309.206, 52773.294 23/04/22,11:55:43,10,09,1, 11.9,1,1, 4.174, 10500.580, 309.167, 52773.315 23/04/22,11:55:43,11,09,1, 11.9,1,1, 4.174, 10500.574, 309.162, 52773.255 23/04/22,11:55:43,12,09,1, 11.9,1,1, 4.174, 10500.557, 309.207, 52773.453 23/04/22,11:55:43,13,09,1, 11.9,1,1, 4.174, 10500.530, 309.232, 52773.307 23/04/22,11:55:43,14,09,1, 11.9,1,1, 4.174, 10500.533, 309.170, 52773.313 23/04/22,11:55:43,15,09,1, 11.9,1,1, 4.174, 10500.557, 309.205, 52773.306 23/04/22,11:55:43,16,09,1, 11.9,1,1, 4.174, 10500.559, 309.198, 52773.304 23/04/22,11:55:43,17,09,1, 11.9,1,1, 4.174, 10500.562, 309.210, 52773.294 23/04/22,11:55:43,18,09,1, 11.9,1,1, 4.174, 10500.570, 309.188, 52773.304 23/04/22,11:55:43,19,09,1, 11.9,1,1, 4.174, 10500.580, 309.181, 52773.293 23/04/22,11:55:44,00,09,1, 11.9,1,1, 4.173, 10500.574, 309.181, 52773.293 23/04/22,11:55:44,01,09,1, 11.9,1,1, 4.173, 10500.561, 309.183, 52773.293 23/04/22,11:55:44,02,09,1, 11.9,1,1, 4.173, 10500.563, 309.186, 52773.294 23/04/22,11:55:44,03,09,1, 11.9,1,1, 4.173, 10500.542, 309.161, 52773.294 23/04/22,11:55:44,04,09,1, 11.9,1,1, 4.173, 10500.559, 309.191, 52773.341 23/04/22,11:55:44,05,09,1, 11.9,1,1, 4.173, 10500.578, 309.178, 52773.277 23/04/22,11:55:44,06,09,1, 11.9,1,1, 4.173, 10500.538, 309.176, 52773.304 23/04/22,11:55:44,07,09,1, 11.9,1,1, 4.173, 10500.555, 309.176, 52773.258 23/04/22,11:55:44,08,09,1, 11.9,1,1, 4.173, 10500.561, 309.216, 52773.327 23/04/22,11:55:44,09,09,1, 11.9,1,1, 4.173, 10500.557, 309.199, 52773.311 23/04/22,11:55:44,10,09,1, 11.9,1,1, 4.173, 10500.556, 309.176, 52773.270 23/04/22,11:55:44,11,09,1, 11.9,1,1, 4.173, 10500.553, 309.148, 52773.153 23/04/22,11:55:44,12,09,1, 11.9,1,1, 4.173, 10500.599, 309.175, 52773.350 23/04/22,11:55:44,13,09,1, 11.9,1,1, 4.173, 10500.593, 309.150, 52773.248 23/04/22,11:55:44,14,09,1, 11.9,1,1, 4.173, 10500.570, 309.171, 52773.315 23/04/22,11:55:44,15,09,1, 11.9,1,1, 4.173, 10500.581, 309.191, 52773.288 23/04/22,11:55:44,16,09,1, 11.9,1,1, 4.173, 10500.555, 309.181, 52773.272 23/04/22,11:55:44,17,09,1, 11.9,1,1, 4.173, 10500.550, 309.200, 52773.317 23/04/22,11:55:44,18,09,1, 11.9,1,1, 4.173, 10500.567, 309.183, 52773.264 23/04/22,11:55:44,19,09,1, 11.9,1,1, 4.173, 10500.554, 309.160, 52773.284 23/04/22,11:55:45,00,09,1, 11.9,1,1, 4.175, 10500.549, 309.160, 52773.284 23/04/22,11:55:45,01,09,1, 11.9,1,1, 4.175, 10500.585, 309.168, 52773.288 23/04/22,11:55:45,02,09,1, 11.9,1,1, 4.175, 10500.567, 309.169, 52773.238 23/04/22,11:55:45,03,09,1, 11.9,1,1, 4.175, 10500.573, 309.195, 52773.281 23/04/22,11:55:45,04,09,1, 11.9,1,1, 4.175, 10500.570, 309.196, 52773.294 23/04/22,11:55:45,05,09,1, 11.9,1,1, 4.175, 10500.580, 309.199, 52773.326 23/04/22,11:55:45,06,09,1, 11.9,1,1, 4.175, 10500.572, 309.163, 52773.260 23/04/22,11:55:45,07,09,1, 11.9,1,1, 4.175, 10500.567, 309.162, 52773.269 23/04/22,11:55:45,08,09,1, 11.9,1,1, 4.175, 10500.576, 309.168, 52773.276 23/04/22,11:55:45,09,09,1, 11.9,1,1, 4.175, 10500.571, 309.167, 52773.278 23/04/22,11:55:45,10,09,1, 11.9,1,1, 4.175, 10500.579, 309.154, 52773.253 23/04/22,11:55:45,11,09,1, 11.9,1,1, 4.175, 10500.569, 309.191, 52773.249 23/04/22,11:55:45,12,09,1, 11.9,1,1, 4.175, 10500.596, 309.167, 52773.274 23/04/22,11:55:45,13,09,1, 11.9,1,1, 4.175, 10500.556, 309.161, 52773.296 23/04/22,11:55:45,14,09,1, 11.9,1,1, 4.175, 10500.561, 309.152, 52773.231 23/04/22,11:55:45,15,09,1, 11.9,1,1, 4.175, 10500.576, 309.151, 52773.287 23/04/22,11:55:45,16,09,1, 11.9,1,1, 4.175, 10500.585, 309.185, 52773.284 23/04/22,11:55:45,17,09,1, 11.9,1,1, 4.175, 10500.593, 309.194, 52773.318 23/04/22,11:55:45,18,09,1, 11.9,1,1, 4.175, 10500.567, 309.162, 52773.274 23/04/22,11:55:45,19,09,1, 11.9,1,1, 4.175, 10500.591, 309.163, 52773.277 23/04/22,11:55:46,00,09,1, 11.9,1,1, 4.176, 10500.591, 309.163, 52773.277 23/04/22,11:55:46,01,09,1, 11.9,1,1, 4.176, 10500.589, 309.203, 52773.276 23/04/22,11:55:46,02,09,1, 11.9,1,1, 4.176, 10500.599, 309.165, 52773.259 23/04/22,11:55:46,03,09,1, 11.9,1,1, 4.176, 10500.572, 309.160, 52773.269 23/04/22,11:55:46,04,09,1, 11.9,1,1, 4.176, 10500.575, 309.172, 52773.294 23/04/22,11:55:46,05,09,1, 11.9,1,1, 4.176, 10500.582, 309.182, 52773.290 23/04/22,11:55:46,06,09,1, 11.9,1,1, 4.176, 10500.586, 309.148, 52773.305 23/04/22,11:55:46,07,09,1, 11.9,1,1, 4.176, 10500.591, 309.149, 52773.275 23/04/22,11:55:46,08,09,1, 11.9,1,1, 4.176, 10500.580, 309.169, 52773.258 23/04/22,11:55:46,09,09,1, 11.9,1,1, 4.176, 10500.595, 309.187, 52773.276 23/04/22,11:55:46,10,09,1, 11.9,1,1, 4.176, 10500.603, 309.143, 52773.310 23/04/22,11:55:46,11,09,1, 11.9,1,1, 4.176, 10500.600, 309.167, 52773.243 23/04/22,11:55:46,12,09,1, 11.9,1,1, 4.176, 10500.581, 309.183, 52773.271 23/04/22,11:55:46,13,09,1, 11.9,1,1, 4.176, 10500.613, 309.173, 52773.279 23/04/22,11:55:46,14,09,1, 11.9,1,1, 4.176, 10500.588, 309.150, 52773.288 23/04/22,11:55:46,15,09,1, 11.9,1,1, 4.176, 10500.610, 309.152, 52773.272 23/04/22,11:55:46,16,09,1, 11.9,1,1, 4.176, 10500.591, 309.156, 52773.300 23/04/22,11:55:46,17,09,1, 11.9,1,1, 4.176, 10500.588, 309.169, 52773.234 23/04/22,11:55:46,18,09,1, 11.9,1,1, 4.176, 10500.582, 309.161, 52773.289 23/04/22,11:55:46,19,09,1, 11.9,1,1, 4.176, 10500.602, 309.147, 52773.268 23/04/22,11:55:47,00,08,1, 11.9,1,1, 4.173, 10500.599, 309.147, 52773.268 23/04/22,11:55:47,01,08,1, 11.9,1,1, 4.173, 10500.616, 309.181, 52773.273 23/04/22,11:55:47,02,08,1, 11.9,1,1, 4.173, 10500.603, 309.135, 52773.243 23/04/22,11:55:47,03,08,1, 11.9,1,1, 4.173, 10500.596, 309.149, 52773.271 23/04/22,11:55:47,04,08,1, 11.9,1,1, 4.173, 10500.603, 309.165, 52773.284 23/04/22,11:55:47,05,08,1, 11.9,1,1, 4.173, 10500.585, 309.151, 52773.264 23/04/22,11:55:47,06,08,1, 11.9,1,1, 4.173, 10500.580, 309.132, 52773.297 23/04/22,11:55:47,07,08,1, 11.9,1,1, 4.173, 10500.608, 309.122, 52773.263 23/04/22,11:55:47,08,08,1, 11.9,1,1, 4.173, 10500.590, 309.126, 52773.292 23/04/22,11:55:47,09,08,1, 11.9,1,1, 4.173, 10500.585, 309.144, 52773.256 23/04/22,11:55:47,10,08,1, 11.9,1,1, 4.173, 10500.604, 309.120, 52773.242 23/04/22,11:55:47,11,08,1, 11.9,1,1, 4.173, 10500.617, 309.123, 52773.276 23/04/22,11:55:47,12,08,1, 11.9,1,1, 4.173, 10500.604, 309.146, 52773.282 23/04/22,11:55:47,13,08,1, 11.9,1,1, 4.173, 10500.621, 309.126, 52773.268 23/04/22,11:55:47,14,08,1, 11.9,1,1, 4.173, 10500.604, 309.127, 52773.255 23/04/22,11:55:47,15,08,1, 11.9,1,1, 4.173, 10500.605, 309.121, 52773.288 23/04/22,11:55:47,16,08,1, 11.9,1,1, 4.173, 10500.587, 309.155, 52773.308 23/04/22,11:55:47,17,08,1, 11.9,1,1, 4.173, 10500.597, 309.143, 52773.279 23/04/22,11:55:47,18,08,1, 11.9,1,1, 4.173, 10500.609, 309.122, 52773.258 23/04/22,11:55:47,19,08,1, 11.9,1,1, 4.173, 10500.608, 309.131, 52773.319 23/04/22,11:55:48,00,08,1, 11.8,1,1, 4.172, 10500.607, 309.131, 52773.319 23/04/22,11:55:48,01,08,1, 11.8,1,1, 4.172, 10500.609, 309.115, 52773.279 23/04/22,11:55:48,02,08,1, 11.8,1,1, 4.172, 10500.579, 309.121, 52773.294 23/04/22,11:55:48,03,08,1, 11.8,1,1, 4.172, 10500.591, 309.131, 52773.315 23/04/22,11:55:48,04,08,1, 11.8,1,1, 4.172, 10500.606, 309.143, 52773.268 23/04/22,11:55:48,05,08,1, 11.8,1,1, 4.172, 10500.594, 309.141, 52773.278 23/04/22,11:55:48,06,08,1, 11.8,1,1, 4.172, 10500.596, 309.123, 52773.299 23/04/22,11:55:48,07,08,1, 11.8,1,1, 4.172, 10500.582, 309.124, 52773.290 23/04/22,11:55:48,08,08,1, 11.8,1,1, 4.172, 10500.595, 309.147, 52773.302 23/04/22,11:55:48,09,08,1, 11.8,1,1, 4.172, 10500.600, 309.132, 52773.303 23/04/22,11:55:48,10,08,1, 11.8,1,1, 4.172, 10500.582, 309.101, 52773.290 23/04/22,11:55:48,11,08,1, 11.8,1,1, 4.172, 10500.582, 309.152, 52773.293 23/04/22,11:55:48,12,08,1, 11.8,1,1, 4.172, 10500.588, 309.132, 52773.237 23/04/22,11:55:48,13,08,1, 11.8,1,1, 4.172, 10500.589, 309.141, 52773.279 23/04/22,11:55:48,14,08,1, 11.8,1,1, 4.172, 10500.606, 309.108, 52773.269 23/04/22,11:55:48,15,08,1, 11.8,1,1, 4.172, 10500.593, 309.129, 52773.244 23/04/22,11:55:48,16,08,1, 11.8,1,1, 4.172, 10500.595, 309.124, 52773.232 23/04/22,11:55:48,17,08,1, 11.8,1,1, 4.172, 10500.598, 309.129, 52773.226 23/04/22,11:55:48,18,08,1, 11.8,1,1, 4.172, 10500.588, 309.106, 52773.218 23/04/22,11:55:48,19,08,1, 11.8,1,1, 4.172, 10500.578, 309.118, 52773.251 23/04/22,11:55:49,00,08,1, 11.9,1,1, 4.176, 10500.574, 309.118, 52773.251 23/04/22,11:55:49,01,08,1, 11.9,1,1, 4.176, 10500.600, 309.135, 52773.226 23/04/22,11:55:49,02,08,1, 11.9,1,1, 4.176, 10500.584, 309.112, 52773.248 23/04/22,11:55:49,03,08,1, 11.9,1,1, 4.176, 10500.600, 309.119, 52773.261 23/04/22,11:55:49,04,08,1, 11.9,1,1, 4.176, 10500.595, 309.128, 52773.236 23/04/22,11:55:49,05,08,1, 11.9,1,1, 4.176, 10500.596, 309.133, 52773.261 23/04/22,11:55:49,06,08,1, 11.9,1,1, 4.176, 10500.594, 309.130, 52773.237 23/04/22,11:55:49,07,08,1, 11.9,1,1, 4.176, 10500.574, 309.130, 52773.278 23/04/22,11:55:49,08,08,1, 11.9,1,1, 4.176, 10500.586, 309.146, 52773.233 23/04/22,11:55:49,09,08,1, 11.9,1,1, 4.176, 10500.579, 309.124, 52773.290 23/04/22,11:55:49,10,08,1, 11.9,1,1, 4.176, 10500.589, 309.099, 52773.236 23/04/22,11:55:49,11,08,1, 11.9,1,1, 4.176, 10500.581, 309.103, 52773.252 23/04/22,11:55:49,12,08,1, 11.9,1,1, 4.176, 10500.566, 309.125, 52773.278 23/04/22,11:55:49,13,08,1, 11.9,1,1, 4.176, 10500.575, 309.100, 52773.253 23/04/22,11:55:49,14,08,1, 11.9,1,1, 4.176, 10500.571, 309.098, 52773.284 23/04/22,11:55:49,15,08,1, 11.9,1,1, 4.176, 10500.597, 309.125, 52773.278 23/04/22,11:55:49,16,08,1, 11.9,1,1, 4.176, 10500.595, 309.095, 52773.305 23/04/22,11:55:49,17,08,1, 11.9,1,1, 4.176, 10500.583, 309.109, 52773.267 23/04/22,11:55:49,18,08,1, 11.9,1,1, 4.176, 10500.577, 309.102, 52773.338 23/04/22,11:55:49,19,08,1, 11.9,1,1, 4.176, 10500.603, 309.136, 52773.323 23/04/22,11:55:50,00,08,1, 11.9,1,1, 4.176, 10500.599, 309.136, 52773.323 23/04/22,11:55:50,01,08,1, 11.9,1,1, 4.176, 10500.579, 309.104, 52773.242 23/04/22,11:55:50,02,08,1, 11.9,1,1, 4.176, 10500.582, 309.115, 52773.329 23/04/22,11:55:50,03,08,1, 11.9,1,1, 4.176, 10500.593, 309.105, 52773.281 23/04/22,11:55:50,04,08,1, 11.9,1,1, 4.176, 10500.549, 309.115, 52773.292 23/04/22,11:55:50,05,08,1, 11.9,1,1, 4.176, 10500.569, 309.082, 52773.300 23/04/22,11:55:50,06,08,1, 11.9,1,1, 4.176, 10500.593, 309.110, 52773.282 23/04/22,11:55:50,07,08,1, 11.9,1,1, 4.176, 10500.545, 309.119, 52773.301 23/04/22,11:55:50,08,08,1, 11.9,1,1, 4.176, 10500.563, 309.113, 52773.272 23/04/22,11:55:50,09,08,1, 11.9,1,1, 4.176, 10500.575, 309.097, 52773.311 23/04/22,11:55:50,10,08,1, 11.9,1,1, 4.176, 10500.584, 309.114, 52773.282 23/04/22,11:55:50,11,08,1, 11.9,1,1, 4.176, 10500.567, 309.118, 52773.316 23/04/22,11:55:50,12,08,1, 11.9,1,1, 4.176, 10500.586, 309.110, 52773.283 23/04/22,11:55:50,13,08,1, 11.9,1,1, 4.176, 10500.588, 309.083, 52773.306 23/04/22,11:55:50,14,08,1, 11.9,1,1, 4.176, 10500.585, 309.101, 52773.281 23/04/22,11:55:50,15,08,1, 11.9,1,1, 4.176, 10500.587, 309.118, 52773.253 23/04/22,11:55:50,16,08,1, 11.9,1,1, 4.176, 10500.578, 309.106, 52773.257 23/04/22,11:55:50,17,08,1, 11.9,1,1, 4.176, 10500.572, 309.090, 52773.278 23/04/22,11:55:50,18,08,1, 11.9,1,1, 4.176, 10500.587, 309.099, 52773.267 23/04/22,11:55:50,19,08,1, 11.9,1,1, 4.176, 10500.584, 309.123, 52773.267 23/04/22,11:55:51,00,09,1, 11.9,1,1, 4.174, 10500.582, 309.123, 52773.267 23/04/22,11:55:51,01,09,1, 11.9,1,1, 4.174, 10500.583, 309.102, 52773.296 23/04/22,11:55:51,02,09,1, 11.9,1,1, 4.174, 10500.568, 309.125, 52773.290 23/04/22,11:55:51,03,09,1, 11.9,1,1, 4.174, 10500.596, 309.131, 52773.266 23/04/22,11:55:51,04,09,1, 11.9,1,1, 4.174, 10500.575, 309.118, 52773.257 23/04/22,11:55:51,05,09,1, 11.9,1,1, 4.174, 10500.573, 309.115, 52773.291 23/04/22,11:55:51,06,09,1, 11.9,1,1, 4.174, 10500.577, 309.098, 52773.316 23/04/22,11:55:51,07,09,1, 11.9,1,1, 4.174, 10500.600, 309.109, 52773.286 23/04/22,11:55:51,08,09,1, 11.9,1,1, 4.174, 10500.590, 309.089, 52773.268 23/04/22,11:55:51,09,09,1, 11.9,1,1, 4.174, 10500.588, 309.103, 52773.268 23/04/22,11:55:51,10,09,1, 11.9,1,1, 4.174, 10500.610, 309.118, 52773.277 23/04/22,11:55:51,11,09,1, 11.9,1,1, 4.174, 10500.600, 309.112, 52773.304 23/04/22,11:55:51,12,09,1, 11.9,1,1, 4.174, 10500.609, 309.092, 52773.282 23/04/22,11:55:51,13,09,1, 11.9,1,1, 4.174, 10500.575, 309.094, 52773.244 23/04/22,11:55:51,14,09,1, 11.9,1,1, 4.174, 10500.586, 309.106, 52773.300 23/04/22,11:55:51,15,09,1, 11.9,1,1, 4.174, 10500.596, 309.109, 52773.285 23/04/22,11:55:51,16,09,1, 11.9,1,1, 4.174, 10500.594, 309.064, 52773.260 23/04/22,11:55:51,17,09,1, 11.9,1,1, 4.174, 10500.594, 309.095, 52773.247 23/04/22,11:55:51,18,09,1, 11.9,1,1, 4.174, 10500.587, 309.094, 52773.288 23/04/22,11:55:51,19,09,1, 11.9,1,1, 4.174, 10500.595, 309.080, 52773.314 23/04/22,11:55:52,00,08,1, 11.9,1,1, 4.177, 10500.591, 309.080, 52773.314 23/04/22,11:55:52,01,08,1, 11.9,1,1, 4.177, 10500.612, 309.073, 52773.245 23/04/22,11:55:52,02,08,1, 11.9,1,1, 4.177, 10500.605, 309.114, 52773.279 23/04/22,11:55:52,03,08,1, 11.9,1,1, 4.177, 10500.593, 309.083, 52773.279 23/04/22,11:55:52,04,08,1, 11.9,1,1, 4.177, 10500.590, 309.097, 52773.293 23/04/22,11:55:52,05,08,1, 11.9,1,1, 4.177, 10500.574, 309.088, 52773.293 23/04/22,11:55:52,06,08,1, 11.9,1,1, 4.177, 10500.562, 309.089, 52773.269 23/04/22,11:55:52,07,08,1, 11.9,1,1, 4.177, 10500.610, 309.083, 52773.260 23/04/22,11:55:52,08,08,1, 11.9,1,1, 4.177, 10500.602, 309.091, 52773.234 23/04/22,11:55:52,09,08,1, 11.9,1,1, 4.177, 10500.587, 309.109, 52773.292 23/04/22,11:55:52,10,08,1, 11.9,1,1, 4.177, 10500.598, 309.101, 52773.273 23/04/22,11:55:52,11,08,1, 11.9,1,1, 4.177, 10500.589, 309.097, 52773.282 23/04/22,11:55:52,12,08,1, 11.9,1,1, 4.177, 10500.605, 309.090, 52773.240 23/04/22,11:55:52,13,08,1, 11.9,1,1, 4.177, 10500.587, 309.092, 52773.269 23/04/22,11:55:52,14,08,1, 11.9,1,1, 4.177, 10500.613, 309.090, 52773.254 23/04/22,11:55:52,15,08,1, 11.9,1,1, 4.177, 10500.590, 309.084, 52773.269 23/04/22,11:55:52,16,08,1, 11.9,1,1, 4.177, 10500.587, 309.073, 52773.253 23/04/22,11:55:52,17,08,1, 11.9,1,1, 4.177, 10500.588, 309.087, 52773.258 23/04/22,11:55:52,18,08,1, 11.9,1,1, 4.177, 10500.603, 309.067, 52773.267 23/04/22,11:55:52,19,08,1, 11.9,1,1, 4.177, 10500.605, 309.074, 52773.285 23/04/22,11:55:53,00,08,1, 11.9,1,1, 4.178, 10500.599, 309.074, 52773.285 23/04/22,11:55:53,01,08,1, 11.9,1,1, 4.178, 10500.602, 309.088, 52773.320 23/04/22,11:55:53,02,08,1, 11.9,1,1, 4.178, 10500.591, 309.070, 52773.284 23/04/22,11:55:53,03,08,1, 11.9,1,1, 4.178, 10500.596, 309.098, 52773.248 23/04/22,11:55:53,04,08,1, 11.9,1,1, 4.178, 10500.624, 309.066, 52773.276 23/04/22,11:55:53,05,08,1, 11.9,1,1, 4.178, 10500.602, 309.089, 52773.240 23/04/22,11:55:53,06,08,1, 11.9,1,1, 4.178, 10500.581, 309.086, 52773.317 23/04/22,11:55:53,07,08,1, 11.9,1,1, 4.178, 10500.590, 309.083, 52773.303 23/04/22,11:55:53,08,08,1, 11.9,1,1, 4.178, 10500.604, 309.080, 52773.270 23/04/22,11:55:53,09,08,1, 11.9,1,1, 4.178, 10500.575, 309.088, 52773.282 23/04/22,11:55:53,10,08,1, 11.9,1,1, 4.178, 10500.601, 309.078, 52773.282 23/04/22,11:55:53,11,08,1, 11.9,1,1, 4.178, 10500.587, 309.059, 52773.267 23/04/22,11:55:53,12,08,1, 11.9,1,1, 4.178, 10500.598, 309.082, 52773.278 23/04/22,11:55:53,13,08,1, 11.9,1,1, 4.178, 10500.593, 309.088, 52773.292 23/04/22,11:55:53,14,08,1, 11.9,1,1, 4.178, 10500.586, 309.097, 52773.352 23/04/22,11:55:53,15,08,1, 11.9,1,1, 4.178, 10500.574, 309.088, 52773.248 23/04/22,11:55:53,16,08,1, 11.9,1,1, 4.178, 10500.626, 309.083, 52773.410 23/04/22,11:55:53,17,08,1, 11.9,1,1, 4.178, 10500.564, 309.084, 52773.287 23/04/22,11:55:53,18,08,1, 11.9,1,1, 4.178, 10500.563, 309.101, 52773.312 23/04/22,11:55:53,19,08,1, 11.9,1,1, 4.178, 10500.591, 309.083, 52773.296 23/04/22,11:55:54,00,08,1, 11.9,1,1, 4.176, 10500.591, 309.083, 52773.296 23/04/22,11:55:54,01,08,1, 11.9,1,1, 4.176, 10500.568, 309.072, 52773.304 23/04/22,11:55:54,02,08,1, 11.9,1,1, 4.176, 10500.567, 309.081, 52773.272 23/04/22,11:55:54,03,08,1, 11.9,1,1, 4.176, 10500.605, 309.085, 52773.304 23/04/22,11:55:54,04,08,1, 11.9,1,1, 4.176, 10500.578, 309.092, 52773.270 23/04/22,11:55:54,05,08,1, 11.9,1,1, 4.176, 10500.574, 309.098, 52773.288 23/04/22,11:55:54,06,08,1, 11.9,1,1, 4.176, 10500.569, 309.091, 52773.281 23/04/22,11:55:54,07,08,1, 11.9,1,1, 4.176, 10500.599, 309.107, 52773.295 23/04/22,11:55:54,08,08,1, 11.9,1,1, 4.176, 10500.581, 309.093, 52773.238 23/04/22,11:55:54,09,08,1, 11.9,1,1, 4.176, 10500.575, 309.085, 52773.298 23/04/22,11:55:54,10,08,1, 11.9,1,1, 4.176, 10500.580, 309.063, 52773.272 23/04/22,11:55:54,11,08,1, 11.9,1,1, 4.176, 10500.564, 309.081, 52773.286 23/04/22,11:55:54,12,08,1, 11.9,1,1, 4.176, 10500.581, 309.068, 52773.275 23/04/22,11:55:54,13,08,1, 11.9,1,1, 4.176, 10500.581, 309.068, 52773.295 23/04/22,11:55:54,14,08,1, 11.9,1,1, 4.176, 10500.586, 309.054, 52773.268 23/04/22,11:55:54,15,08,1, 11.9,1,1, 4.176, 10500.575, 309.058, 52773.224 23/04/22,11:55:54,16,08,1, 11.9,1,1, 4.176, 10500.573, 309.074, 52773.283 23/04/22,11:55:54,17,08,1, 11.9,1,1, 4.176, 10500.576, 309.092, 52773.301 23/04/22,11:55:54,18,08,1, 11.9,1,1, 4.176, 10500.587, 309.069, 52773.264 23/04/22,11:55:54,19,08,1, 11.9,1,1, 4.176, 10500.587, 309.082, 52773.269 23/04/22,11:55:55,00,08,1, 11.9,1,1, 4.175, 10500.582, 309.082, 52773.269 23/04/22,11:55:55,01,08,1, 11.9,1,1, 4.175, 10500.561, 309.071, 52773.265 23/04/22,11:55:55,02,08,1, 11.9,1,1, 4.175, 10500.552, 309.043, 52773.310 23/04/22,11:55:55,03,08,1, 11.9,1,1, 4.175, 10500.568, 309.056, 52773.301 23/04/22,11:55:55,04,08,1, 11.9,1,1, 4.175, 10500.558, 309.101, 52773.305 23/04/22,11:55:55,05,08,1, 11.9,1,1, 4.175, 10500.540, 309.064, 52773.293 23/04/22,11:55:55,06,08,1, 11.9,1,1, 4.175, 10500.575, 309.060, 52773.278 23/04/22,11:55:55,07,08,1, 11.9,1,1, 4.175, 10500.562, 309.061, 52773.272 23/04/22,11:55:55,08,08,1, 11.9,1,1, 4.175, 10500.554, 309.078, 52773.272 23/04/22,11:55:55,09,08,1, 11.9,1,1, 4.175, 10500.579, 309.046, 52773.315 23/04/22,11:55:55,10,08,1, 11.9,1,1, 4.175, 10500.562, 309.042, 52773.259 23/04/22,11:55:55,11,08,1, 11.9,1,1, 4.175, 10500.570, 309.040, 52773.280 23/04/22,11:55:55,12,08,1, 11.9,1,1, 4.175, 10500.550, 309.071, 52773.263 23/04/22,11:55:55,13,08,1, 11.9,1,1, 4.175, 10500.553, 309.051, 52773.269 23/04/22,11:55:55,14,08,1, 11.9,1,1, 4.175, 10500.574, 309.080, 52773.295 23/04/22,11:55:55,15,08,1, 11.9,1,1, 4.175, 10500.568, 309.050, 52773.292 23/04/22,11:55:55,16,08,1, 11.9,1,1, 4.175, 10500.557, 309.047, 52773.255 23/04/22,11:55:55,17,08,1, 11.9,1,1, 4.175, 10500.553, 309.037, 52773.233 23/04/22,11:55:55,18,08,1, 11.9,1,1, 4.175, 10500.572, 309.050, 52773.282 23/04/22,11:55:55,19,08,1, 11.9,1,1, 4.175, 10500.553, 309.051, 52773.270 23/04/22,11:55:56,00,09,1, 11.8,1,1, 4.176, 10500.549, 309.051, 52773.270 23/04/22,11:55:56,01,09,1, 11.8,1,1, 4.176, 10500.561, 309.030, 52773.303 23/04/22,11:55:56,02,09,1, 11.8,1,1, 4.176, 10500.569, 309.041, 52773.276 23/04/22,11:55:56,03,09,1, 11.8,1,1, 4.176, 10500.550, 309.028, 52773.290 23/04/22,11:55:56,04,09,1, 11.8,1,1, 4.176, 10500.564, 309.032, 52773.268 23/04/22,11:55:56,05,09,1, 11.8,1,1, 4.176, 10500.560, 309.039, 52773.235 23/04/22,11:55:56,06,09,1, 11.8,1,1, 4.176, 10500.544, 309.066, 52773.252 23/04/22,11:55:56,07,09,1, 11.8,1,1, 4.176, 10500.557, 309.059, 52773.264 23/04/22,11:55:56,08,09,1, 11.8,1,1, 4.176, 10500.552, 309.029, 52773.220 23/04/22,11:55:56,09,09,1, 11.8,1,1, 4.176, 10500.553, 309.028, 52773.246 23/04/22,11:55:56,10,09,1, 11.8,1,1, 4.176, 10500.558, 309.051, 52773.290 23/04/22,11:55:56,11,09,1, 11.8,1,1, 4.176, 10500.563, 309.062, 52773.291 23/04/22,11:55:56,12,09,1, 11.8,1,1, 4.176, 10500.532, 309.022, 52773.222 23/04/22,11:55:56,13,09,1, 11.8,1,1, 4.176, 10500.557, 309.055, 52773.227 23/04/22,11:55:56,14,09,1, 11.8,1,1, 4.176, 10500.562, 309.043, 52773.272 23/04/22,11:55:56,15,09,1, 11.8,1,1, 4.176, 10500.549, 309.039, 52773.213 23/04/22,11:55:56,16,09,1, 11.8,1,1, 4.176, 10500.548, 309.044, 52773.273 23/04/22,11:55:56,17,09,1, 11.8,1,1, 4.176, 10500.559, 309.045, 52773.282 23/04/22,11:55:56,18,09,1, 11.8,1,1, 4.176, 10500.567, 309.038, 52773.305 23/04/22,11:55:56,19,09,1, 11.8,1,1, 4.176, 10500.526, 309.043, 52773.275 23/04/22,11:55:57,00,09,1, 11.9,1,1, 4.174, 10500.524, 309.043, 52773.275 23/04/22,11:55:57,01,09,1, 11.9,1,1, 4.174, 10500.539, 309.063, 52773.257 23/04/22,11:55:57,02,09,1, 11.9,1,1, 4.174, 10500.539, 309.050, 52773.296 23/04/22,11:55:57,03,09,1, 11.9,1,1, 4.174, 10500.557, 309.030, 52773.289 23/04/22,11:55:57,04,09,1, 11.9,1,1, 4.174, 10500.563, 309.043, 52773.315 23/04/22,11:55:57,05,09,1, 11.9,1,1, 4.174, 10500.555, 309.054, 52773.301 23/04/22,11:55:57,06,09,1, 11.9,1,1, 4.174, 10500.551, 309.035, 52773.343 23/04/22,11:55:57,07,09,1, 11.9,1,1, 4.174, 10500.539, 309.067, 52773.377 23/04/22,11:55:57,08,09,1, 11.9,1,1, 4.174, 10500.546, 309.057, 52773.354 23/04/22,11:55:57,09,09,1, 11.9,1,1, 4.174, 10500.547, 309.061, 52773.336 23/04/22,11:55:57,10,09,1, 11.9,1,1, 4.174, 10500.551, 309.059, 52773.363 23/04/22,11:55:57,11,09,1, 11.9,1,1, 4.174, 10500.528, 309.088, 52773.376 23/04/22,11:55:57,12,09,1, 11.9,1,1, 4.174, 10500.514, 309.044, 52773.342 23/04/22,11:55:57,13,09,1, 11.9,1,1, 4.174, 10500.530, 309.048, 52773.351 23/04/22,11:55:57,14,09,1, 11.9,1,1, 4.174, 10500.531, 309.054, 52773.375 23/04/22,11:55:57,15,09,1, 11.9,1,1, 4.174, 10500.525, 309.070, 52773.396 23/04/22,11:55:57,16,09,1, 11.9,1,1, 4.174, 10500.554, 309.058, 52773.364 23/04/22,11:55:57,17,09,1, 11.9,1,1, 4.174, 10500.541, 309.057, 52773.352 23/04/22,11:55:57,18,09,1, 11.9,1,1, 4.174, 10500.547, 309.061, 52773.364 23/04/22,11:55:57,19,09,1, 11.9,1,1, 4.174, 10500.549, 309.050, 52773.394 23/04/22,11:55:58,00,09,1, 11.9,1,1, 4.175, 10500.549, 309.050, 52773.394 23/04/22,11:55:58,01,09,1, 11.9,1,1, 4.175, 10500.532, 309.038, 52773.364 23/04/22,11:55:58,02,09,1, 11.9,1,1, 4.175, 10500.536, 309.067, 52773.350 23/04/22,11:55:58,03,09,1, 11.9,1,1, 4.175, 10500.541, 309.040, 52773.099 23/04/22,11:55:58,04,09,1, 11.9,1,1, 4.175, 10500.495, 309.043, 52773.359 23/04/22,11:55:58,05,09,1, 11.9,1,1, 4.175, 10500.499, 309.049, 52773.380 23/04/22,11:55:58,06,09,1, 11.9,1,1, 4.175, 10500.528, 309.053, 52773.373 23/04/22,11:55:58,07,09,1, 11.9,1,1, 4.175, 10500.522, 309.063, 52773.375 23/04/22,11:55:58,08,09,1, 11.9,1,1, 4.175, 10500.533, 309.062, 52773.329 23/04/22,11:55:58,09,09,1, 11.9,1,1, 4.175, 10500.539, 309.090, 52773.374 23/04/22,11:55:58,10,09,1, 11.9,1,1, 4.175, 10500.529, 309.078, 52773.384 23/04/22,11:55:58,11,09,1, 11.9,1,1, 4.175, 10500.516, 309.099, 52773.347 23/04/22,11:55:58,12,09,1, 11.9,1,1, 4.175, 10500.521, 309.086, 52773.359 23/04/22,11:55:58,13,09,1, 11.9,1,1, 4.175, 10500.517, 309.064, 52773.370 23/04/22,11:55:58,14,09,1, 11.9,1,1, 4.175, 10500.516, 309.085, 52773.333 23/04/22,11:55:58,15,09,1, 11.9,1,1, 4.175, 10500.527, 309.062, 52773.389 23/04/22,11:55:58,16,09,1, 11.9,1,1, 4.175, 10500.534, 309.074, 52773.342 23/04/22,11:55:58,17,09,1, 11.9,1,1, 4.175, 10500.546, 309.052, 52773.331 23/04/22,11:55:58,18,09,1, 11.9,1,1, 4.175, 10500.517, 309.052, 52773.328 23/04/22,11:55:58,19,09,1, 11.9,1,1, 4.175, 10500.511, 309.074, 52773.365 23/04/22,11:55:59,00,09,1, 11.9,1,1, 4.178, 10500.507, 309.074, 52773.365 23/04/22,11:55:59,01,09,1, 11.9,1,1, 4.178, 10500.519, 309.063, 52773.315 23/04/22,11:55:59,02,09,1, 11.9,1,1, 4.178, 10500.518, 309.043, 52773.376 23/04/22,11:55:59,03,09,1, 11.9,1,1, 4.178, 10500.519, 309.056, 52773.345 23/04/22,11:55:59,04,09,1, 11.9,1,1, 4.178, 10500.541, 309.057, 52773.365 23/04/22,11:55:59,05,09,1, 11.9,1,1, 4.178, 10500.526, 309.068, 52773.338 23/04/22,11:55:59,06,09,1, 11.9,1,1, 4.178, 10500.515, 309.053, 52773.354 23/04/22,11:55:59,07,09,1, 11.9,1,1, 4.178, 10500.501, 309.051, 52773.303 23/04/22,11:55:59,08,09,1, 11.9,1,1, 4.178, 10500.496, 309.045, 52773.339 23/04/22,11:55:59,09,09,1, 11.9,1,1, 4.178, 10500.535, 309.067, 52773.378 23/04/22,11:55:59,10,09,1, 11.9,1,1, 4.178, 10500.502, 309.053, 52773.317 23/04/22,11:55:59,11,09,1, 11.9,1,1, 4.178, 10500.503, 309.075, 52773.362 23/04/22,11:55:59,12,09,1, 11.9,1,1, 4.178, 10500.542, 309.065, 52773.348 23/04/22,11:55:59,13,09,1, 11.9,1,1, 4.178, 10500.515, 309.075, 52773.312 23/04/22,11:55:59,14,09,1, 11.9,1,1, 4.178, 10500.522, 309.069, 52773.323 23/04/22,11:55:59,15,09,1, 11.9,1,1, 4.178, 10500.497, 309.076, 52773.346 23/04/22,11:55:59,16,09,1, 11.9,1,1, 4.178, 10500.504, 309.081, 52773.306 23/04/22,11:55:59,17,09,1, 11.9,1,1, 4.178, 10500.510, 309.047, 52773.316 23/04/22,11:55:59,18,09,1, 11.9,1,1, 4.178, 10500.509, 309.072, 52773.339 23/04/22,11:55:59,19,09,1, 11.9,1,1, 4.178, 10500.503, 309.076, 52773.318 23/04/22,11:56:00,00,09,1, 12.0,1,1, 4.177, 10500.499, 309.076, 52773.318 23/04/22,11:56:00,01,09,1, 12.0,1,1, 4.177, 10500.513, 309.050, 52773.322 23/04/22,11:56:00,02,09,1, 12.0,1,1, 4.177, 10500.523, 309.060, 52773.261 23/04/22,11:56:00,03,09,1, 12.0,1,1, 4.177, 10500.489, 309.044, 52773.298 23/04/22,11:56:00,04,09,1, 12.0,1,1, 4.177, 10500.499, 309.056, 52773.291 23/04/22,11:56:00,05,09,1, 12.0,1,1, 4.177, 10500.488, 309.005, 52773.238 23/04/22,11:56:00,06,09,1, 12.0,1,1, 4.177, 10500.495, 309.034, 52773.260 23/04/22,11:56:00,07,09,1, 12.0,1,1, 4.177, 10500.502, 309.025, 52773.269 23/04/22,11:56:00,08,09,1, 12.0,1,1, 4.177, 10500.491, 309.016, 52773.254 23/04/22,11:56:00,09,09,1, 12.0,1,1, 4.177, 10500.534, 309.027, 52773.256 23/04/22,11:56:00,10,09,1, 12.0,1,1, 4.177, 10500.498, 309.059, 52773.239 23/04/22,11:56:00,11,09,1, 12.0,1,1, 4.177, 10500.493, 309.059, 52773.319 23/04/22,11:56:00,12,09,1, 12.0,1,1, 4.177, 10500.497, 309.037, 52773.233 23/04/22,11:56:00,13,09,1, 12.0,1,1, 4.177, 10500.498, 309.040, 52773.267 23/04/22,11:56:00,14,09,1, 12.0,1,1, 4.177, 10500.502, 309.065, 52773.311 23/04/22,11:56:00,15,09,1, 12.0,1,1, 4.177, 10500.504, 309.009, 52773.252 23/04/22,11:56:00,16,09,1, 12.0,1,1, 4.177, 10500.515, 309.053, 52773.271 23/04/22,11:56:00,17,09,1, 12.0,1,1, 4.177, 10500.505, 309.046, 52773.318 23/04/22,11:56:00,18,09,1, 12.0,1,1, 4.177, 10500.495, 309.044, 52773.327 23/04/22,11:56:00,19,09,1, 12.0,1,1, 4.177, 10500.501, 309.011, 52773.281 23/04/22,11:56:01,00,09,1, 11.8,1,1, 4.177, 10500.499, 309.011, 52773.281 23/04/22,11:56:01,01,09,1, 11.8,1,1, 4.177, 10500.497, 309.043, 52773.328 23/04/22,11:56:01,02,09,1, 11.8,1,1, 4.177, 10500.504, 309.038, 52773.308 23/04/22,11:56:01,03,09,1, 11.8,1,1, 4.177, 10500.519, 309.063, 52773.356 23/04/22,11:56:01,04,09,1, 11.8,1,1, 4.177, 10500.532, 309.038, 52773.268 23/04/22,11:56:01,05,09,1, 11.8,1,1, 4.177, 10500.505, 309.046, 52773.307 23/04/22,11:56:01,06,09,1, 11.8,1,1, 4.177, 10500.499, 309.020, 52773.290 23/04/22,11:56:01,07,09,1, 11.8,1,1, 4.177, 10500.518, 309.058, 52773.272 23/04/22,11:56:01,08,09,1, 11.8,1,1, 4.177, 10500.496, 309.034, 52773.280 23/04/22,11:56:01,09,09,1, 11.8,1,1, 4.177, 10500.514, 309.018, 52773.250 23/04/22,11:56:01,10,09,1, 11.8,1,1, 4.177, 10500.486, 309.046, 52773.291 23/04/22,11:56:01,11,09,1, 11.8,1,1, 4.177, 10500.486, 309.012, 52773.240 23/04/22,11:56:01,12,09,1, 11.8,1,1, 4.177, 10500.481, 309.029, 52773.258 23/04/22,11:56:01,13,09,1, 11.8,1,1, 4.177, 10500.509, 309.048, 52773.275 23/04/22,11:56:01,14,09,1, 11.8,1,1, 4.177, 10500.475, 309.029, 52773.231 23/04/22,11:56:01,15,09,1, 11.8,1,1, 4.177, 10500.461, 309.066, 52773.257 23/04/22,11:56:01,16,09,1, 11.8,1,1, 4.177, 10500.485, 309.016, 52773.256 23/04/22,11:56:01,17,09,1, 11.8,1,1, 4.177, 10500.496, 309.062, 52773.309 23/04/22,11:56:01,18,09,1, 11.8,1,1, 4.177, 10500.498, 309.043, 52773.273 23/04/22,11:56:01,19,09,1, 11.8,1,1, 4.177, 10500.475, 309.027, 52773.233 23/04/22,11:56:02,00,09,1, 11.9,1,1, 4.177, 10500.474, 309.027, 52773.233 23/04/22,11:56:02,01,09,1, 11.9,1,1, 4.177, 10500.502, 309.030, 52773.247 23/04/22,11:56:02,02,09,1, 11.9,1,1, 4.177, 10500.478, 309.024, 52773.242 23/04/22,11:56:02,03,09,1, 11.9,1,1, 4.177, 10500.471, 309.027, 52773.272 23/04/22,11:56:02,04,09,1, 11.9,1,1, 4.177, 10500.439, 309.058, 52773.288 23/04/22,11:56:02,05,09,1, 11.9,1,1, 4.177, 10500.467, 309.050, 52773.309 23/04/22,11:56:02,06,09,1, 11.9,1,1, 4.177, 10500.473, 309.040, 52773.272 23/04/22,11:56:02,07,09,1, 11.9,1,1, 4.177, 10500.469, 309.030, 52773.304 23/04/22,11:56:02,08,09,1, 11.9,1,1, 4.177, 10500.451, 309.039, 52773.233 23/04/22,11:56:02,09,09,1, 11.9,1,1, 4.177, 10500.445, 309.022, 52773.244 23/04/22,11:56:02,10,09,1, 11.9,1,1, 4.177, 10500.464, 309.040, 52773.325 23/04/22,11:56:02,11,09,1, 11.9,1,1, 4.177, 10500.465, 309.045, 52773.261 23/04/22,11:56:02,12,09,1, 11.9,1,1, 4.177, 10500.451, 309.014, 52773.278 23/04/22,11:56:02,13,09,1, 11.9,1,1, 4.177, 10500.443, 309.013, 52773.249 23/04/22,11:56:02,14,09,1, 11.9,1,1, 4.177, 10500.445, 309.034, 52773.251 23/04/22,11:56:02,15,09,1, 11.9,1,1, 4.177, 10500.447, 309.022, 52773.265 23/04/22,11:56:02,16,09,1, 11.9,1,1, 4.177, 10500.479, 309.015, 52773.289 23/04/22,11:56:02,17,09,1, 11.9,1,1, 4.177, 10500.465, 309.020, 52773.263 23/04/22,11:56:02,18,09,1, 11.9,1,1, 4.177, 10500.461, 309.009, 52773.217 23/04/22,11:56:02,19,09,1, 11.9,1,1, 4.177, 10500.448, 309.015, 52773.248 23/04/22,11:56:03,00,09,1, 12.0,1,1, 4.177, 10500.441, 309.015, 52773.248 23/04/22,11:56:03,01,09,1, 12.0,1,1, 4.177, 10500.439, 309.024, 52773.263 23/04/22,11:56:03,02,09,1, 12.0,1,1, 4.177, 10500.498, 309.038, 52773.230 23/04/22,11:56:03,03,09,1, 12.0,1,1, 4.177, 10500.433, 309.039, 52773.280 23/04/22,11:56:03,04,09,1, 12.0,1,1, 4.177, 10500.455, 309.015, 52773.271 23/04/22,11:56:03,05,09,1, 12.0,1,1, 4.177, 10500.461, 309.000, 52773.276 23/04/22,11:56:03,06,09,1, 12.0,1,1, 4.177, 10500.457, 309.014, 52773.256 23/04/22,11:56:03,07,09,1, 12.0,1,1, 4.177, 10500.461, 308.986, 52773.249 23/04/22,11:56:03,08,09,1, 12.0,1,1, 4.177, 10500.442, 309.010, 52773.283 23/04/22,11:56:03,09,09,1, 12.0,1,1, 4.177, 10500.449, 309.016, 52773.289 23/04/22,11:56:03,10,09,1, 12.0,1,1, 4.177, 10500.462, 309.006, 52773.249 23/04/22,11:56:03,11,09,1, 12.0,1,1, 4.177, 10500.454, 308.975, 52773.232 23/04/22,11:56:03,12,09,1, 12.0,1,1, 4.177, 10500.459, 309.001, 52773.223 23/04/22,11:56:03,13,09,1, 12.0,1,1, 4.177, 10500.447, 309.001, 52773.228 23/04/22,11:56:03,14,09,1, 12.0,1,1, 4.177, 10500.417, 309.016, 52773.287 23/04/22,11:56:03,15,09,1, 12.0,1,1, 4.177, 10500.443, 309.023, 52773.265 23/04/22,11:56:03,16,09,1, 12.0,1,1, 4.177, 10500.447, 308.995, 52773.264 23/04/22,11:56:03,17,09,1, 12.0,1,1, 4.177, 10500.437, 309.027, 52773.317 23/04/22,11:56:03,18,09,1, 12.0,1,1, 4.177, 10500.467, 308.987, 52773.264 23/04/22,11:56:03,19,09,1, 12.0,1,1, 4.177, 10500.435, 308.979, 52773.232 23/04/22,11:56:04,00,09,1, 11.9,1,1, 4.177, 10500.432, 308.979, 52773.232 23/04/22,11:56:04,01,09,1, 11.9,1,1, 4.177, 10500.453, 309.023, 52773.283 23/04/22,11:56:04,02,09,1, 11.9,1,1, 4.177, 10500.449, 309.016, 52773.299 23/04/22,11:56:04,03,09,1, 11.9,1,1, 4.177, 10500.446, 309.010, 52773.327 23/04/22,11:56:04,04,09,1, 11.9,1,1, 4.177, 10500.464, 309.014, 52773.281 23/04/22,11:56:04,05,09,1, 11.9,1,1, 4.177, 10500.442, 309.020, 52773.229 23/04/22,11:56:04,06,09,1, 11.9,1,1, 4.177, 10500.425, 308.988, 52773.252 23/04/22,11:56:04,07,09,1, 11.9,1,1, 4.177, 10500.431, 308.983, 52773.258 23/04/22,11:56:04,08,09,1, 11.9,1,1, 4.177, 10500.435, 308.998, 52773.234 23/04/22,11:56:04,09,09,1, 11.9,1,1, 4.177, 10500.451, 308.995, 52773.318 23/04/22,11:56:04,10,09,1, 11.9,1,1, 4.177, 10500.459, 308.987, 52773.254 23/04/22,11:56:04,11,09,1, 11.9,1,1, 4.177, 10500.417, 309.002, 52773.252 23/04/22,11:56:04,12,09,1, 11.9,1,1, 4.177, 10500.452, 308.995, 52773.286 23/04/22,11:56:04,13,09,1, 11.9,1,1, 4.177, 10500.442, 308.964, 52773.213 23/04/22,11:56:04,14,09,1, 11.9,1,1, 4.177, 10500.426, 308.982, 52773.229 23/04/22,11:56:04,15,09,1, 11.9,1,1, 4.177, 10500.433, 308.999, 52773.243 23/04/22,11:56:04,16,09,1, 11.9,1,1, 4.177, 10500.442, 308.997, 52773.246 23/04/22,11:56:04,17,09,1, 11.9,1,1, 4.177, 10500.430, 309.002, 52773.254 23/04/22,11:56:04,18,09,1, 11.9,1,1, 4.177, 10500.430, 308.993, 52773.269 23/04/22,11:56:04,19,09,1, 11.9,1,1, 4.177, 10500.424, 309.003, 52773.229 23/04/22,11:56:05,00,09,1, 11.9,1,1, 4.177, 10500.424, 309.003, 52773.229 23/04/22,11:56:05,01,09,1, 11.9,1,1, 4.177, 10500.416, 308.956, 52773.227 23/04/22,11:56:05,02,09,1, 11.9,1,1, 4.177, 10500.428, 308.996, 52773.204 23/04/22,11:56:05,03,09,1, 11.9,1,1, 4.177, 10500.413, 309.010, 52773.293 23/04/22,11:56:05,04,09,1, 11.9,1,1, 4.177, 10500.398, 308.991, 52773.192 23/04/22,11:56:05,05,09,1, 11.9,1,1, 4.177, 10500.425, 308.982, 52773.262 23/04/22,11:56:05,06,09,1, 11.9,1,1, 4.177, 10500.406, 308.965, 52773.257 23/04/22,11:56:05,07,09,1, 11.9,1,1, 4.177, 10500.408, 308.982, 52773.212 23/04/22,11:56:05,08,09,1, 11.9,1,1, 4.177, 10500.423, 308.974, 52773.234 23/04/22,11:56:05,09,09,1, 11.9,1,1, 4.177, 10500.434, 308.988, 52773.249 23/04/22,11:56:05,10,09,1, 11.9,1,1, 4.177, 10500.433, 308.968, 52773.253 23/04/22,11:56:05,11,09,1, 11.9,1,1, 4.177, 10500.405, 308.998, 52773.340 23/04/22,11:56:05,12,09,1, 11.9,1,1, 4.177, 10500.396, 308.945, 52773.181 23/04/22,11:56:05,13,09,1, 11.9,1,1, 4.177, 10500.394, 308.983, 52773.239 23/04/22,11:56:05,14,09,1, 11.9,1,1, 4.177, 10500.426, 308.963, 52773.255 23/04/22,11:56:05,15,09,1, 11.9,1,1, 4.177, 10500.404, 308.972, 52773.210 23/04/22,11:56:05,16,09,1, 11.9,1,1, 4.177, 10500.424, 308.996, 52773.237 23/04/22,11:56:05,17,09,1, 11.9,1,1, 4.177, 10500.389, 308.988, 52773.460 23/04/22,11:56:05,18,09,1, 11.9,1,1, 4.177, 10500.363, 308.997, 52773.199 23/04/22,11:56:05,19,09,1, 11.9,1,1, 4.177, 10500.443, 308.981, 52773.227 23/04/22,11:56:06,00,09,1, 11.9,1,1, 4.179, 10500.441, 308.981, 52773.227 23/04/22,11:56:06,01,09,1, 11.9,1,1, 4.179, 10500.399, 309.000, 52773.234 23/04/22,11:56:06,02,09,1, 11.9,1,1, 4.179, 10500.397, 308.967, 52773.189 23/04/22,11:56:06,03,09,1, 11.9,1,1, 4.179, 10500.420, 308.967, 52773.253 23/04/22,11:56:06,04,09,1, 11.9,1,1, 4.179, 10500.404, 308.962, 52773.246 23/04/22,11:56:06,05,09,1, 11.9,1,1, 4.179, 10500.429, 309.004, 52773.255 23/04/22,11:56:06,06,09,1, 11.9,1,1, 4.179, 10500.422, 308.952, 52773.203 23/04/22,11:56:06,07,09,1, 11.9,1,1, 4.179, 10500.410, 308.974, 52773.234 23/04/22,11:56:06,08,09,1, 11.9,1,1, 4.179, 10500.404, 308.975, 52773.196 23/04/22,11:56:06,09,09,1, 11.9,1,1, 4.179, 10500.395, 308.985, 52773.245 23/04/22,11:56:06,10,09,1, 11.9,1,1, 4.179, 10500.418, 308.978, 52773.253 23/04/22,11:56:06,11,09,1, 11.9,1,1, 4.179, 10500.408, 308.966, 52773.215 23/04/22,11:56:06,12,09,1, 11.9,1,1, 4.179, 10500.413, 308.996, 52773.240 23/04/22,11:56:06,13,09,1, 11.9,1,1, 4.179, 10500.405, 308.946, 52773.226 23/04/22,11:56:06,14,09,1, 11.9,1,1, 4.179, 10500.394, 308.958, 52773.215 23/04/22,11:56:06,15,09,1, 11.9,1,1, 4.179, 10500.405, 308.986, 52773.214 23/04/22,11:56:06,16,09,1, 11.9,1,1, 4.179, 10500.395, 308.991, 52773.236 23/04/22,11:56:06,17,09,1, 11.9,1,1, 4.179, 10500.402, 308.984, 52773.250 23/04/22,11:56:06,18,09,1, 11.9,1,1, 4.179, 10500.413, 308.975, 52773.226 23/04/22,11:56:06,19,09,1, 11.9,1,1, 4.179, 10500.401, 308.965, 52773.235 23/04/22,11:56:07,00,09,1, 11.9,1,1, 4.176, 10500.399, 308.965, 52773.235 23/04/22,11:56:07,01,09,1, 11.9,1,1, 4.176, 10500.396, 308.966, 52773.234 23/04/22,11:56:07,02,09,1, 11.9,1,1, 4.176, 10500.399, 309.009, 52773.215 23/04/22,11:56:07,03,09,1, 11.9,1,1, 4.176, 10500.393, 309.012, 52773.295 23/04/22,11:56:07,04,09,1, 11.9,1,1, 4.176, 10500.399, 309.000, 52773.236 23/04/22,11:56:07,05,09,1, 11.9,1,1, 4.176, 10500.398, 308.968, 52773.236 23/04/22,11:56:07,06,09,1, 11.9,1,1, 4.176, 10500.400, 308.997, 52773.215 23/04/22,11:56:07,07,09,1, 11.9,1,1, 4.176, 10500.395, 309.003, 52773.249 23/04/22,11:56:07,08,09,1, 11.9,1,1, 4.176, 10500.384, 308.978, 52773.195 23/04/22,11:56:07,09,09,1, 11.9,1,1, 4.176, 10500.389, 308.975, 52773.208 23/04/22,11:56:07,10,09,1, 11.9,1,1, 4.176, 10500.416, 309.008, 52773.257 23/04/22,11:56:07,11,09,1, 11.9,1,1, 4.176, 10500.401, 309.003, 52773.253 23/04/22,11:56:07,12,09,1, 11.9,1,1, 4.176, 10500.393, 308.998, 52773.229 23/04/22,11:56:07,13,09,1, 11.9,1,1, 4.176, 10500.378, 308.987, 52773.214 23/04/22,11:56:07,14,09,1, 11.9,1,1, 4.176, 10500.408, 309.010, 52773.201 23/04/22,11:56:07,15,09,1, 11.9,1,1, 4.176, 10500.387, 309.002, 52773.210 23/04/22,11:56:07,16,09,1, 11.9,1,1, 4.176, 10500.377, 308.978, 52773.179 23/04/22,11:56:07,17,09,1, 11.9,1,1, 4.176, 10500.418, 309.006, 52773.218 23/04/22,11:56:07,18,09,1, 11.9,1,1, 4.176, 10500.399, 309.004, 52773.237 23/04/22,11:56:07,19,09,1, 11.9,1,1, 4.176, 10500.397, 308.982, 52773.189 23/04/22,11:56:08,00,09,1, 11.9,1,1, 4.178, 10500.391, 308.982, 52773.189 23/04/22,11:56:08,01,09,1, 11.9,1,1, 4.178, 10500.394, 308.982, 52773.232 23/04/22,11:56:08,02,09,1, 11.9,1,1, 4.178, 10500.376, 308.940, 52773.193 23/04/22,11:56:08,03,09,1, 11.9,1,1, 4.178, 10500.381, 308.962, 52773.204 23/04/22,11:56:08,04,09,1, 11.9,1,1, 4.178, 10500.395, 309.009, 52773.278 23/04/22,11:56:08,05,09,1, 11.9,1,1, 4.178, 10500.409, 309.012, 52773.269 23/04/22,11:56:08,06,09,1, 11.9,1,1, 4.178, 10500.393, 308.980, 52773.246 23/04/22,11:56:08,07,09,1, 11.9,1,1, 4.178, 10500.426, 308.977, 52773.248 23/04/22,11:56:08,08,09,1, 11.9,1,1, 4.178, 10500.377, 308.984, 52773.130 23/04/22,11:56:08,09,09,1, 11.9,1,1, 4.178, 10500.441, 308.974, 52773.245 23/04/22,11:56:08,10,09,1, 11.9,1,1, 4.178, 10500.429, 308.949, 52773.214 23/04/22,11:56:08,11,09,1, 11.9,1,1, 4.178, 10500.421, 308.976, 52773.239 23/04/22,11:56:08,12,09,1, 11.9,1,1, 4.178, 10500.420, 309.013, 52773.261 23/04/22,11:56:08,13,09,1, 11.9,1,1, 4.178, 10500.392, 308.977, 52773.226 23/04/22,11:56:08,14,09,1, 11.9,1,1, 4.178, 10500.405, 309.010, 52773.260 23/04/22,11:56:08,15,09,1, 11.9,1,1, 4.178, 10500.382, 308.996, 52773.299 23/04/22,11:56:08,16,09,1, 11.9,1,1, 4.178, 10500.398, 308.984, 52773.267 23/04/22,11:56:08,17,09,1, 11.9,1,1, 4.178, 10500.373, 308.989, 52773.246 23/04/22,11:56:08,18,09,1, 11.9,1,1, 4.178, 10500.381, 308.983, 52773.259 23/04/22,11:56:08,19,09,1, 11.9,1,1, 4.178, 10500.398, 309.002, 52773.248 23/04/22,11:56:09,00,08,1, 11.9,1,1, 4.179, 10500.391, 309.002, 52773.248 23/04/22,11:56:09,01,08,1, 11.9,1,1, 4.179, 10500.375, 308.983, 52773.264 23/04/22,11:56:09,02,08,1, 11.9,1,1, 4.179, 10500.380, 308.996, 52773.216 23/04/22,11:56:09,03,08,1, 11.9,1,1, 4.179, 10500.386, 308.989, 52773.255 23/04/22,11:56:09,04,08,1, 11.9,1,1, 4.179, 10500.350, 308.973, 52773.250 23/04/22,11:56:09,05,08,1, 11.9,1,1, 4.179, 10500.396, 308.994, 52773.263 23/04/22,11:56:09,06,08,1, 11.9,1,1, 4.179, 10500.379, 309.000, 52773.256 23/04/22,11:56:09,07,08,1, 11.9,1,1, 4.179, 10500.369, 308.999, 52773.233 23/04/22,11:56:09,08,08,1, 11.9,1,1, 4.179, 10500.395, 308.984, 52773.221 23/04/22,11:56:09,09,08,1, 11.9,1,1, 4.179, 10500.364, 308.982, 52773.266 23/04/22,11:56:09,10,08,1, 11.9,1,1, 4.179, 10500.379, 309.000, 52773.283 23/04/22,11:56:09,11,08,1, 11.9,1,1, 4.179, 10500.389, 308.980, 52773.233 23/04/22,11:56:09,12,08,1, 11.9,1,1, 4.179, 10500.376, 309.012, 52773.299 23/04/22,11:56:09,13,08,1, 11.9,1,1, 4.179, 10500.378, 308.990, 52773.299 23/04/22,11:56:09,14,08,1, 11.9,1,1, 4.179, 10500.368, 309.008, 52773.257 23/04/22,11:56:09,15,08,1, 11.9,1,1, 4.179, 10500.345, 308.986, 52773.284 23/04/22,11:56:09,16,08,1, 11.9,1,1, 4.179, 10500.350, 308.968, 52773.247 23/04/22,11:56:09,17,08,1, 11.9,1,1, 4.179, 10500.366, 308.988, 52773.287 23/04/22,11:56:09,18,08,1, 11.9,1,1, 4.179, 10500.361, 308.978, 52773.248 23/04/22,11:56:09,19,08,1, 11.9,1,1, 4.179, 10500.352, 308.976, 52773.238 23/04/22,11:56:10,00,08,1, 11.9,1,1, 4.178, 10500.349, 308.976, 52773.238 23/04/22,11:56:10,01,08,1, 11.9,1,1, 4.178, 10500.367, 308.996, 52773.279 23/04/22,11:56:10,02,08,1, 11.9,1,1, 4.178, 10500.374, 308.975, 52773.265 23/04/22,11:56:10,03,08,1, 11.9,1,1, 4.178, 10500.342, 308.976, 52773.275 23/04/22,11:56:10,04,08,1, 11.9,1,1, 4.178, 10500.371, 308.985, 52773.284 23/04/22,11:56:10,05,08,1, 11.9,1,1, 4.178, 10500.356, 308.969, 52773.233 23/04/22,11:56:10,06,08,1, 11.9,1,1, 4.178, 10500.354, 308.978, 52773.244 23/04/22,11:56:10,07,08,1, 11.9,1,1, 4.178, 10500.358, 308.998, 52773.284 23/04/22,11:56:10,08,08,1, 11.9,1,1, 4.178, 10500.360, 308.983, 52773.215 23/04/22,11:56:10,09,08,1, 11.9,1,1, 4.178, 10500.361, 308.993, 52773.264 23/04/22,11:56:10,10,08,1, 11.9,1,1, 4.178, 10500.347, 309.004, 52773.246 23/04/22,11:56:10,11,08,1, 11.9,1,1, 4.178, 10500.359, 308.997, 52773.259 23/04/22,11:56:10,12,08,1, 11.9,1,1, 4.178, 10500.335, 308.987, 52773.216 23/04/22,11:56:10,13,08,1, 11.9,1,1, 4.178, 10500.343, 308.982, 52773.289 23/04/22,11:56:10,14,08,1, 11.9,1,1, 4.178, 10500.355, 309.015, 52773.256 23/04/22,11:56:10,15,08,1, 11.9,1,1, 4.178, 10500.356, 308.994, 52773.224 23/04/22,11:56:10,16,08,1, 11.9,1,1, 4.178, 10500.338, 308.980, 52773.282 23/04/22,11:56:10,17,08,1, 11.9,1,1, 4.178, 10500.351, 308.992, 52773.294 23/04/22,11:56:10,18,08,1, 11.9,1,1, 4.178, 10500.295, 309.001, 52773.526 23/04/22,11:56:10,19,08,1, 11.9,1,1, 4.178, 10500.348, 308.994, 52773.291 23/04/22,11:56:11,00,08,1, 11.9,1,1, 4.179, 10500.340, 308.994, 52773.291 23/04/22,11:56:11,01,08,1, 11.9,1,1, 4.179, 10500.366, 308.998, 52773.319 23/04/22,11:56:11,02,08,1, 11.9,1,1, 4.179, 10500.349, 309.007, 52773.279 23/04/22,11:56:11,03,08,1, 11.9,1,1, 4.179, 10500.334, 308.971, 52773.229 23/04/22,11:56:11,04,08,1, 11.9,1,1, 4.179, 10500.329, 309.001, 52773.236 23/04/22,11:56:11,05,08,1, 11.9,1,1, 4.179, 10500.350, 308.998, 52773.272 23/04/22,11:56:11,06,08,1, 11.9,1,1, 4.179, 10500.321, 308.962, 52773.223 23/04/22,11:56:11,07,08,1, 11.9,1,1, 4.179, 10500.340, 308.960, 52773.276 23/04/22,11:56:11,08,08,1, 11.9,1,1, 4.179, 10500.347, 309.010, 52773.282 23/04/22,11:56:11,09,08,1, 11.9,1,1, 4.179, 10500.321, 308.999, 52773.284 23/04/22,11:56:11,10,08,1, 11.9,1,1, 4.179, 10500.342, 308.993, 52773.292 23/04/22,11:56:11,11,08,1, 11.9,1,1, 4.179, 10500.351, 309.010, 52773.259 23/04/22,11:56:11,12,08,1, 11.9,1,1, 4.179, 10500.341, 308.986, 52773.262 23/04/22,11:56:11,13,08,1, 11.9,1,1, 4.179, 10500.316, 308.999, 52773.245 23/04/22,11:56:11,14,08,1, 11.9,1,1, 4.179, 10500.342, 309.013, 52773.292 23/04/22,11:56:11,15,08,1, 11.9,1,1, 4.179, 10500.320, 309.028, 52773.284 23/04/22,11:56:11,16,08,1, 11.9,1,1, 4.179, 10500.340, 309.003, 52773.308 23/04/22,11:56:11,17,08,1, 11.9,1,1, 4.179, 10500.325, 308.982, 52773.212 23/04/22,11:56:11,18,08,1, 11.9,1,1, 4.179, 10500.340, 308.981, 52773.253 23/04/22,11:56:11,19,08,1, 11.9,1,1, 4.179, 10500.334, 309.014, 52773.263 23/04/22,11:56:12,00,08,1, 11.9,1,1, 4.178, 10500.332, 309.014, 52773.263 23/04/22,11:56:12,01,08,1, 11.9,1,1, 4.178, 10500.324, 308.978, 52773.262 23/04/22,11:56:12,02,08,1, 11.9,1,1, 4.178, 10500.349, 309.006, 52773.215 23/04/22,11:56:12,03,08,1, 11.9,1,1, 4.178, 10500.329, 309.011, 52773.234 23/04/22,11:56:12,04,08,1, 11.9,1,1, 4.178, 10500.336, 308.981, 52773.251 23/04/22,11:56:12,05,08,1, 11.9,1,1, 4.178, 10500.344, 309.000, 52773.251 23/04/22,11:56:12,06,08,1, 11.9,1,1, 4.178, 10500.321, 308.992, 52773.229 23/04/22,11:56:12,07,08,1, 11.9,1,1, 4.178, 10500.316, 308.989, 52773.249 23/04/22,11:56:12,08,08,1, 11.9,1,1, 4.178, 10500.299, 308.992, 52773.235 23/04/22,11:56:12,09,08,1, 11.9,1,1, 4.178, 10500.312, 308.988, 52773.254 23/04/22,11:56:12,10,08,1, 11.9,1,1, 4.178, 10500.320, 308.991, 52773.228 23/04/22,11:56:12,11,08,1, 11.9,1,1, 4.178, 10500.289, 308.949, 52773.233 23/04/22,11:56:12,12,08,1, 11.9,1,1, 4.178, 10500.310, 308.965, 52773.261 23/04/22,11:56:12,13,08,1, 11.9,1,1, 4.178, 10500.313, 308.995, 52773.248 23/04/22,11:56:12,14,08,1, 11.9,1,1, 4.178, 10500.316, 308.974, 52773.260 23/04/22,11:56:12,15,08,1, 11.9,1,1, 4.178, 10500.283, 308.967, 52773.216 23/04/22,11:56:12,16,08,1, 11.9,1,1, 4.178, 10500.297, 309.020, 52773.245 23/04/22,11:56:12,17,08,1, 11.9,1,1, 4.178, 10500.318, 308.973, 52773.210 23/04/22,11:56:12,18,08,1, 11.9,1,1, 4.178, 10500.312, 309.001, 52773.254 23/04/22,11:56:12,19,08,1, 11.9,1,1, 4.178, 10500.310, 308.989, 52773.223 23/04/22,11:56:13,00,08,1, 11.8,1,1, 4.179, 10500.307, 308.989, 52773.223 23/04/22,11:56:13,01,08,1, 11.8,1,1, 4.179, 10500.305, 308.959, 52773.271 23/04/22,11:56:13,02,08,1, 11.8,1,1, 4.179, 10500.313, 308.977, 52773.242 23/04/22,11:56:13,03,08,1, 11.8,1,1, 4.179, 10500.325, 308.987, 52773.274 23/04/22,11:56:13,04,08,1, 11.8,1,1, 4.179, 10500.317, 309.004, 52773.281 23/04/22,11:56:13,05,08,1, 11.8,1,1, 4.179, 10500.317, 309.016, 52773.286 23/04/22,11:56:13,06,08,1, 11.8,1,1, 4.179, 10500.315, 309.017, 52773.264 23/04/22,11:56:13,07,08,1, 11.8,1,1, 4.179, 10500.308, 309.015, 52773.247 23/04/22,11:56:13,08,08,1, 11.8,1,1, 4.179, 10500.296, 309.017, 52773.231 23/04/22,11:56:13,09,08,1, 11.8,1,1, 4.179, 10500.267, 308.988, 52773.277 23/04/22,11:56:13,10,08,1, 11.8,1,1, 4.179, 10500.309, 309.015, 52773.266 23/04/22,11:56:13,11,08,1, 11.8,1,1, 4.179, 10500.287, 309.009, 52773.223 23/04/22,11:56:13,12,08,1, 11.8,1,1, 4.179, 10500.297, 308.989, 52773.284 23/04/22,11:56:13,13,08,1, 11.8,1,1, 4.179, 10500.291, 308.986, 52773.231 23/04/22,11:56:13,14,08,1, 11.8,1,1, 4.179, 10500.310, 309.026, 52773.203 23/04/22,11:56:13,15,08,1, 11.8,1,1, 4.179, 10500.295, 308.994, 52773.271 23/04/22,11:56:13,16,08,1, 11.8,1,1, 4.179, 10500.282, 309.004, 52773.228 23/04/22,11:56:13,17,08,1, 11.8,1,1, 4.179, 10500.277, 309.015, 52773.213 23/04/22,11:56:13,18,08,1, 11.8,1,1, 4.179, 10500.280, 309.023, 52773.273 23/04/22,11:56:13,19,08,1, 11.8,1,1, 4.179, 10500.274, 308.981, 52773.255 23/04/22,11:56:14,00,09,1, 11.9,1,1, 4.179, 10500.274, 308.981, 52773.255 23/04/22,11:56:14,01,09,1, 11.9,1,1, 4.179, 10500.295, 309.003, 52773.240 23/04/22,11:56:14,02,09,1, 11.9,1,1, 4.179, 10500.273, 308.988, 52773.243 23/04/22,11:56:14,03,09,1, 11.9,1,1, 4.179, 10500.283, 308.988, 52773.238 23/04/22,11:56:14,04,09,1, 11.9,1,1, 4.179, 10500.295, 308.981, 52773.299 23/04/22,11:56:14,05,09,1, 11.9,1,1, 4.179, 10500.278, 309.007, 52773.241 23/04/22,11:56:14,06,09,1, 11.9,1,1, 4.179, 10500.295, 309.000, 52773.183 23/04/22,11:56:14,07,09,1, 11.9,1,1, 4.179, 10500.278, 309.025, 52773.248 23/04/22,11:56:14,08,09,1, 11.9,1,1, 4.179, 10500.279, 308.999, 52773.273 23/04/22,11:56:14,09,09,1, 11.9,1,1, 4.179, 10500.281, 308.973, 52773.172 23/04/22,11:56:14,10,09,1, 11.9,1,1, 4.179, 10500.284, 308.990, 52773.213 23/04/22,11:56:14,11,09,1, 11.9,1,1, 4.179, 10500.270, 308.999, 52773.232 23/04/22,11:56:14,12,09,1, 11.9,1,1, 4.179, 10500.265, 309.019, 52773.281 23/04/22,11:56:14,13,09,1, 11.9,1,1, 4.179, 10500.269, 309.009, 52773.245 23/04/22,11:56:14,14,09,1, 11.9,1,1, 4.179, 10500.276, 308.997, 52773.220 23/04/22,11:56:14,15,09,1, 11.9,1,1, 4.179, 10500.263, 309.010, 52773.278 23/04/22,11:56:14,16,09,1, 11.9,1,1, 4.179, 10500.271, 308.994, 52773.255 23/04/22,11:56:14,17,09,1, 11.9,1,1, 4.179, 10500.264, 308.979, 52773.191 23/04/22,11:56:14,18,09,1, 11.9,1,1, 4.179, 10500.251, 309.018, 52773.290 23/04/22,11:56:14,19,09,1, 11.9,1,1, 4.179, 10500.258, 308.990, 52773.196 23/04/22,11:56:15,00,09,1, 11.9,1,1, 4.178, 10500.257, 308.990, 52773.196 23/04/22,11:56:15,01,09,1, 11.9,1,1, 4.178, 10500.247, 308.997, 52773.268 23/04/22,11:56:15,02,09,1, 11.9,1,1, 4.178, 10500.253, 309.013, 52773.262 23/04/22,11:56:15,03,09,1, 11.9,1,1, 4.178, 10500.238, 308.997, 52773.236 23/04/22,11:56:15,04,09,1, 11.9,1,1, 4.178, 10500.227, 308.983, 52773.248 23/04/22,11:56:15,05,09,1, 11.9,1,1, 4.178, 10500.236, 308.999, 52773.227 23/04/22,11:56:15,06,09,1, 11.9,1,1, 4.178, 10500.262, 308.985, 52773.246 23/04/22,11:56:15,07,09,1, 11.9,1,1, 4.178, 10500.209, 308.987, 52773.232 23/04/22,11:56:15,08,09,1, 11.9,1,1, 4.178, 10500.253, 309.016, 52773.264 23/04/22,11:56:15,09,09,1, 11.9,1,1, 4.178, 10500.240, 308.999, 52773.228 23/04/22,11:56:15,10,09,1, 11.9,1,1, 4.178, 10500.209, 308.983, 52773.254 23/04/22,11:56:15,11,09,1, 11.9,1,1, 4.178, 10500.235, 308.982, 52773.217 23/04/22,11:56:15,12,09,1, 11.9,1,1, 4.178, 10500.247, 309.007, 52773.225 23/04/22,11:56:15,13,09,1, 11.9,1,1, 4.178, 10500.226, 308.987, 52773.221 23/04/22,11:56:15,14,09,1, 11.9,1,1, 4.178, 10500.227, 308.983, 52773.189 23/04/22,11:56:15,15,09,1, 11.9,1,1, 4.178, 10500.256, 308.996, 52773.224 23/04/22,11:56:15,16,09,1, 11.9,1,1, 4.178, 10500.250, 309.025, 52773.202 23/04/22,11:56:15,17,09,1, 11.9,1,1, 4.178, 10500.228, 309.004, 52773.226 23/04/22,11:56:15,18,09,1, 11.9,1,1, 4.178, 10500.230, 309.016, 52773.180 23/04/22,11:56:15,19,09,1, 11.9,1,1, 4.178, 10500.244, 309.000, 52773.180 23/04/22,11:56:16,00,07,1, 11.8,1,1, 4.179, 10500.240, 309.000, 52773.180 23/04/22,11:56:16,01,07,1, 11.8,1,1, 4.179, 10500.212, 308.979, 52773.230 23/04/22,11:56:16,02,07,1, 11.8,1,1, 4.179, 10500.245, 309.003, 52773.193 23/04/22,11:56:16,03,07,1, 11.8,1,1, 4.179, 10500.205, 309.013, 52773.186 23/04/22,11:56:16,04,07,1, 11.8,1,1, 4.179, 10500.236, 309.017, 52773.184 23/04/22,11:56:16,05,07,1, 11.8,1,1, 4.179, 10500.219, 309.010, 52773.200 23/04/22,11:56:16,06,07,1, 11.8,1,1, 4.179, 10500.231, 309.004, 52773.111 23/04/22,11:56:16,07,07,1, 11.8,1,1, 4.179, 10500.195, 309.001, 52773.264 23/04/22,11:56:16,08,07,1, 11.8,1,1, 4.179, 10500.237, 308.980, 52773.221 23/04/22,11:56:16,09,07,1, 11.8,1,1, 4.179, 10500.230, 308.999, 52773.284 23/04/22,11:56:16,10,07,1, 11.8,1,1, 4.179, 10500.224, 309.004, 52773.252 23/04/22,11:56:16,11,07,1, 11.8,1,1, 4.179, 10500.213, 308.981, 52773.265 23/04/22,11:56:16,12,07,1, 11.8,1,1, 4.179, 10500.234, 308.999, 52773.238 23/04/22,11:56:16,13,07,1, 11.8,1,1, 4.179, 10500.217, 309.012, 52773.287 23/04/22,11:56:16,14,07,1, 11.8,1,1, 4.179, 10500.233, 309.013, 52773.387 23/04/22,11:56:16,15,07,1, 11.8,1,1, 4.179, 10500.206, 308.975, 52773.199 23/04/22,11:56:16,16,07,1, 11.8,1,1, 4.179, 10500.232, 309.019, 52773.163 23/04/22,11:56:16,17,07,1, 11.8,1,1, 4.179, 10500.212, 309.015, 52773.231 23/04/22,11:56:16,18,07,1, 11.8,1,1, 4.179, 10500.198, 308.973, 52773.229 23/04/22,11:56:16,19,07,1, 11.8,1,1, 4.179, 10500.234, 309.009, 52773.255 23/04/22,11:56:17,00,07,1, 11.9,1,1, 4.181, 10500.232, 309.009, 52773.255 23/04/22,11:56:17,01,07,1, 11.9,1,1, 4.181, 10500.215, 308.997, 52773.201 23/04/22,11:56:17,02,07,1, 11.9,1,1, 4.181, 10500.185, 309.004, 52773.209 23/04/22,11:56:17,03,07,1, 11.9,1,1, 4.181, 10500.201, 308.993, 52773.174 23/04/22,11:56:17,04,07,1, 11.9,1,1, 4.181, 10500.210, 309.017, 52773.195 23/04/22,11:56:17,05,07,1, 11.9,1,1, 4.181, 10500.189, 308.998, 52773.225 23/04/22,11:56:17,06,07,1, 11.9,1,1, 4.181, 10500.194, 308.988, 52773.250 23/04/22,11:56:17,07,07,1, 11.9,1,1, 4.181, 10500.186, 309.017, 52773.260 23/04/22,11:56:17,08,07,1, 11.9,1,1, 4.181, 10500.195, 309.017, 52773.239 23/04/22,11:56:17,09,07,1, 11.9,1,1, 4.181, 10500.197, 309.005, 52773.220 23/04/22,11:56:17,10,07,1, 11.9,1,1, 4.181, 10500.190, 308.997, 52773.205 23/04/22,11:56:17,11,07,1, 11.9,1,1, 4.181, 10500.187, 309.005, 52773.258 23/04/22,11:56:17,12,07,1, 11.9,1,1, 4.181, 10500.202, 308.985, 52773.189 23/04/22,11:56:17,13,07,1, 11.9,1,1, 4.181, 10500.184, 309.002, 52773.230 23/04/22,11:56:17,14,07,1, 11.9,1,1, 4.181, 10500.192, 309.024, 52773.242 23/04/22,11:56:17,15,07,1, 11.9,1,1, 4.181, 10500.189, 309.004, 52773.202 23/04/22,11:56:17,16,07,1, 11.9,1,1, 4.181, 10500.189, 308.996, 52773.187 23/04/22,11:56:17,17,07,1, 11.9,1,1, 4.181, 10500.195, 309.011, 52773.255 23/04/22,11:56:17,18,07,1, 11.9,1,1, 4.181, 10500.174, 309.006, 52773.223 23/04/22,11:56:17,19,07,1, 11.9,1,1, 4.181, 10500.189, 309.019, 52773.224 23/04/22,11:56:18,00,07,1, 11.9,1,1, 4.177, 10500.182, 309.019, 52773.224 23/04/22,11:56:18,01,07,1, 11.9,1,1, 4.177, 10500.190, 309.022, 52773.261 23/04/22,11:56:18,02,07,1, 11.9,1,1, 4.177, 10500.159, 309.005, 52773.218 23/04/22,11:56:18,03,07,1, 11.9,1,1, 4.177, 10500.187, 309.020, 52773.223 23/04/22,11:56:18,04,07,1, 11.9,1,1, 4.177, 10500.145, 309.015, 52773.229 23/04/22,11:56:18,05,07,1, 11.9,1,1, 4.177, 10500.155, 309.020, 52773.240 23/04/22,11:56:18,06,07,1, 11.9,1,1, 4.177, 10500.151, 309.006, 52773.171 23/04/22,11:56:18,07,07,1, 11.9,1,1, 4.177, 10500.153, 309.010, 52773.252 23/04/22,11:56:18,08,07,1, 11.9,1,1, 4.177, 10500.155, 309.021, 52773.243 23/04/22,11:56:18,09,07,1, 11.9,1,1, 4.177, 10500.172, 309.024, 52773.199 23/04/22,11:56:18,10,07,1, 11.9,1,1, 4.177, 10500.171, 308.996, 52773.217 23/04/22,11:56:18,11,07,1, 11.9,1,1, 4.177, 10500.189, 309.009, 52773.233 23/04/22,11:56:18,12,07,1, 11.9,1,1, 4.177, 10500.158, 309.005, 52773.201 23/04/22,11:56:18,13,07,1, 11.9,1,1, 4.177, 10500.157, 308.985, 52773.225 23/04/22,11:56:18,14,07,1, 11.9,1,1, 4.177, 10500.184, 308.986, 52773.194 23/04/22,11:56:18,15,07,1, 11.9,1,1, 4.177, 10500.164, 309.002, 52773.196 23/04/22,11:56:18,16,07,1, 11.9,1,1, 4.177, 10500.172, 309.014, 52773.233 23/04/22,11:56:18,17,07,1, 11.9,1,1, 4.177, 10500.154, 308.977, 52773.224 23/04/22,11:56:18,18,07,1, 11.9,1,1, 4.177, 10500.139, 308.991, 52773.217 23/04/22,11:56:18,19,07,1, 11.9,1,1, 4.177, 10500.156, 308.989, 52773.197 23/04/22,11:56:19,00,08,1, 11.8,1,1, 4.179, 10500.149, 308.989, 52773.197 23/04/22,11:56:19,01,08,1, 11.8,1,1, 4.179, 10500.140, 309.006, 52773.217 23/04/22,11:56:19,02,08,1, 11.8,1,1, 4.179, 10500.159, 309.024, 52773.220 23/04/22,11:56:19,03,08,1, 11.8,1,1, 4.179, 10500.144, 309.018, 52773.225 23/04/22,11:56:19,04,08,1, 11.8,1,1, 4.179, 10500.137, 309.004, 52773.241 23/04/22,11:56:19,05,08,1, 11.8,1,1, 4.179, 10500.167, 309.012, 52773.195 23/04/22,11:56:19,06,08,1, 11.8,1,1, 4.179, 10500.125, 309.016, 52773.231 23/04/22,11:56:19,07,08,1, 11.8,1,1, 4.179, 10500.140, 308.990, 52773.167 23/04/22,11:56:19,08,08,1, 11.8,1,1, 4.179, 10500.131, 309.002, 52773.236 23/04/22,11:56:19,09,08,1, 11.8,1,1, 4.179, 10500.157, 308.996, 52773.191 23/04/22,11:56:19,10,08,1, 11.8,1,1, 4.179, 10500.138, 308.988, 52773.186 23/04/22,11:56:19,11,08,1, 11.8,1,1, 4.179, 10500.153, 309.006, 52773.203 23/04/22,11:56:19,12,08,1, 11.8,1,1, 4.179, 10500.156, 309.037, 52773.230 23/04/22,11:56:19,13,08,1, 11.8,1,1, 4.179, 10500.167, 309.015, 52773.175 23/04/22,11:56:19,14,08,1, 11.8,1,1, 4.179, 10500.126, 309.003, 52773.248 23/04/22,11:56:19,15,08,1, 11.8,1,1, 4.179, 10500.129, 309.013, 52773.237 23/04/22,11:56:19,16,08,1, 11.8,1,1, 4.179, 10500.117, 309.006, 52773.240 23/04/22,11:56:19,17,08,1, 11.8,1,1, 4.179, 10500.096, 308.985, 52773.193 23/04/22,11:56:19,18,08,1, 11.8,1,1, 4.179, 10500.106, 308.984, 52773.195 23/04/22,11:56:19,19,08,1, 11.8,1,1, 4.179, 10500.113, 309.015, 52773.221 23/04/22,11:56:20,00,08,1, 11.9,1,1, 4.179, 10500.107, 309.015, 52773.221 23/04/22,11:56:20,01,08,1, 11.9,1,1, 4.179, 10500.126, 308.974, 52773.258 23/04/22,11:56:20,02,08,1, 11.9,1,1, 4.179, 10500.099, 308.981, 52773.183 23/04/22,11:56:20,03,08,1, 11.9,1,1, 4.179, 10500.093, 308.977, 52773.196 23/04/22,11:56:20,04,08,1, 11.9,1,1, 4.179, 10500.118, 309.013, 52773.237 23/04/22,11:56:20,05,08,1, 11.9,1,1, 4.179, 10500.116, 308.983, 52773.215 23/04/22,11:56:20,06,08,1, 11.9,1,1, 4.179, 10500.093, 309.012, 52773.189 23/04/22,11:56:20,07,08,1, 11.9,1,1, 4.179, 10500.097, 309.012, 52773.219 23/04/22,11:56:20,08,08,1, 11.9,1,1, 4.179, 10500.090, 308.996, 52773.216 23/04/22,11:56:20,09,08,1, 11.9,1,1, 4.179, 10500.118, 308.993, 52773.223 23/04/22,11:56:20,10,08,1, 11.9,1,1, 4.179, 10500.098, 308.994, 52773.217 23/04/22,11:56:20,11,08,1, 11.9,1,1, 4.179, 10500.114, 308.991, 52773.216 23/04/22,11:56:20,12,08,1, 11.9,1,1, 4.179, 10500.111, 309.005, 52773.201 23/04/22,11:56:20,13,08,1, 11.9,1,1, 4.179, 10500.135, 309.026, 52773.241 23/04/22,11:56:20,14,08,1, 11.9,1,1, 4.179, 10500.114, 309.015, 52773.201 23/04/22,11:56:20,15,08,1, 11.9,1,1, 4.179, 10500.123, 309.011, 52773.188 23/04/22,11:56:20,16,08,1, 11.9,1,1, 4.179, 10500.118, 309.006, 52773.243 23/04/22,11:56:20,17,08,1, 11.9,1,1, 4.179, 10500.112, 308.991, 52773.225 23/04/22,11:56:20,18,08,1, 11.9,1,1, 4.179, 10500.103, 308.967, 52773.195 23/04/22,11:56:20,19,08,1, 11.9,1,1, 4.179, 10500.123, 308.983, 52773.204 23/04/22,11:56:21,00,08,1, 11.8,1,1, 4.179, 10500.115, 308.983, 52773.204 23/04/22,11:56:21,01,08,1, 11.8,1,1, 4.179, 10500.103, 308.984, 52773.139 23/04/22,11:56:21,02,08,1, 11.8,1,1, 4.179, 10500.091, 309.005, 52773.160 23/04/22,11:56:21,03,08,1, 11.8,1,1, 4.179, 10500.087, 308.997, 52773.187 23/04/22,11:56:21,04,08,1, 11.8,1,1, 4.179, 10500.086, 308.963, 52773.174 23/04/22,11:56:21,05,08,1, 11.8,1,1, 4.179, 10500.071, 308.991, 52773.165 23/04/22,11:56:21,06,08,1, 11.8,1,1, 4.179, 10500.067, 308.995, 52773.193 23/04/22,11:56:21,07,08,1, 11.8,1,1, 4.179, 10500.091, 308.988, 52773.161 23/04/22,11:56:21,08,08,1, 11.8,1,1, 4.179, 10500.088, 308.996, 52773.207 23/04/22,11:56:21,09,08,1, 11.8,1,1, 4.179, 10500.099, 308.997, 52773.211 23/04/22,11:56:21,10,08,1, 11.8,1,1, 4.179, 10500.080, 309.011, 52773.193 23/04/22,11:56:21,11,08,1, 11.8,1,1, 4.179, 10500.091, 308.987, 52773.190 23/04/22,11:56:21,12,08,1, 11.8,1,1, 4.179, 10500.100, 308.976, 52773.195 23/04/22,11:56:21,13,08,1, 11.8,1,1, 4.179, 10500.060, 309.021, 52773.208 23/04/22,11:56:21,14,08,1, 11.8,1,1, 4.179, 10500.092, 309.002, 52773.210 23/04/22,11:56:21,15,08,1, 11.8,1,1, 4.179, 10500.076, 308.977, 52773.182 23/04/22,11:56:21,16,08,1, 11.8,1,1, 4.179, 10500.092, 309.025, 52773.239 23/04/22,11:56:21,17,08,1, 11.8,1,1, 4.179, 10500.088, 309.009, 52773.249 23/04/22,11:56:21,18,08,1, 11.8,1,1, 4.179, 10500.082, 309.012, 52773.209 23/04/22,11:56:21,19,08,1, 11.8,1,1, 4.179, 10500.065, 309.001, 52773.196 23/04/22,11:56:22,00,09,1, 11.9,1,1, 4.182, 10500.065, 309.001, 52773.196 23/04/22,11:56:22,01,09,1, 11.9,1,1, 4.182, 10500.076, 309.005, 52773.184 23/04/22,11:56:22,02,09,1, 11.9,1,1, 4.182, 10500.066, 308.995, 52773.197 23/04/22,11:56:22,03,09,1, 11.9,1,1, 4.182, 10500.072, 309.008, 52773.218 23/04/22,11:56:22,04,09,1, 11.9,1,1, 4.182, 10500.034, 308.990, 52773.231 23/04/22,11:56:22,05,09,1, 11.9,1,1, 4.182, 10500.042, 308.982, 52773.209 23/04/22,11:56:22,06,09,1, 11.9,1,1, 4.182, 10500.058, 309.012, 52773.195 23/04/22,11:56:22,07,09,1, 11.9,1,1, 4.182, 10500.050, 309.024, 52773.167 23/04/22,11:56:22,08,09,1, 11.9,1,1, 4.182, 10500.055, 308.983, 52773.191 23/04/22,11:56:22,09,09,1, 11.9,1,1, 4.182, 10500.042, 308.991, 52773.188 23/04/22,11:56:22,10,09,1, 11.9,1,1, 4.182, 10500.026, 309.001, 52773.212 23/04/22,11:56:22,11,09,1, 11.9,1,1, 4.182, 10500.051, 308.986, 52773.178 23/04/22,11:56:22,12,09,1, 11.9,1,1, 4.182, 10500.049, 309.001, 52773.184 23/04/22,11:56:22,13,09,1, 11.9,1,1, 4.182, 10500.044, 309.014, 52773.178 23/04/22,11:56:22,14,09,1, 11.9,1,1, 4.182, 10500.060, 308.994, 52773.189 23/04/22,11:56:22,15,09,1, 11.9,1,1, 4.182, 10500.069, 308.966, 52773.219 23/04/22,11:56:22,16,09,1, 11.9,1,1, 4.182, 10500.058, 308.971, 52773.195 23/04/22,11:56:22,17,09,1, 11.9,1,1, 4.182, 10500.028, 309.018, 52773.224 23/04/22,11:56:22,18,09,1, 11.9,1,1, 4.182, 10500.042, 308.990, 52773.216 23/04/22,11:56:22,19,09,1, 11.9,1,1, 4.182, 10500.026, 309.030, 52773.205 23/04/22,11:56:23,00,08,1, 11.9,1,1, 4.180, 10500.023, 309.030, 52773.205 23/04/22,11:56:23,01,08,1, 11.9,1,1, 4.180, 10500.019, 309.022, 52773.231 23/04/22,11:56:23,02,08,1, 11.9,1,1, 4.180, 10500.029, 309.006, 52773.219 23/04/22,11:56:23,03,08,1, 11.9,1,1, 4.180, 10500.014, 309.010, 52773.192 23/04/22,11:56:23,04,08,1, 11.9,1,1, 4.180, 10500.002, 309.005, 52773.226 23/04/22,11:56:23,05,08,1, 11.9,1,1, 4.180, 10500.012, 309.001, 52773.216 23/04/22,11:56:23,06,08,1, 11.9,1,1, 4.180, 10500.031, 309.003, 52773.210 23/04/22,11:56:23,07,08,1, 11.9,1,1, 4.180, 10500.011, 309.027, 52773.193 23/04/22,11:56:23,08,08,1, 11.9,1,1, 4.180, 10500.024, 309.015, 52773.184 23/04/22,11:56:23,09,08,1, 11.9,1,1, 4.180, 10500.017, 309.012, 52773.174 23/04/22,11:56:23,10,08,1, 11.9,1,1, 4.180, 10500.018, 309.021, 52773.222 23/04/22,11:56:23,11,08,1, 11.9,1,1, 4.180, 10499.999, 309.014, 52773.243 23/04/22,11:56:23,12,08,1, 11.9,1,1, 4.180, 10500.005, 309.006, 52773.166 23/04/22,11:56:23,13,08,1, 11.9,1,1, 4.180, 10499.986, 309.003, 52773.194 23/04/22,11:56:23,14,08,1, 11.9,1,1, 4.180, 10500.010, 309.015, 52773.207 23/04/22,11:56:23,15,08,1, 11.9,1,1, 4.180, 10499.985, 309.003, 52773.196 23/04/22,11:56:23,16,08,1, 11.9,1,1, 4.180, 10499.974, 309.013, 52773.376 23/04/22,11:56:23,17,08,1, 11.9,1,1, 4.180, 10500.023, 309.012, 52773.211 23/04/22,11:56:23,18,08,1, 11.9,1,1, 4.180, 10500.026, 309.021, 52773.201 23/04/22,11:56:23,19,08,1, 11.9,1,1, 4.180, 10500.016, 309.015, 52773.193 23/04/22,11:56:24,00,09,1, 11.9,1,1, 4.181, 10500.015, 309.015, 52773.193 23/04/22,11:56:24,01,09,1, 11.9,1,1, 4.181, 10500.002, 309.007, 52773.183 23/04/22,11:56:24,02,09,1, 11.9,1,1, 4.181, 10499.975, 308.998, 52773.225 23/04/22,11:56:24,03,09,1, 11.9,1,1, 4.181, 10500.006, 309.011, 52773.243 23/04/22,11:56:24,04,09,1, 11.9,1,1, 4.181, 10500.009, 309.011, 52773.245 23/04/22,11:56:24,05,09,1, 11.9,1,1, 4.181, 10499.965, 309.000, 52773.279 23/04/22,11:56:24,06,09,1, 11.9,1,1, 4.181, 10499.995, 308.993, 52773.232 23/04/22,11:56:24,07,09,1, 11.9,1,1, 4.181, 10499.991, 309.004, 52773.266 23/04/22,11:56:24,08,09,1, 11.9,1,1, 4.181, 10499.963, 309.022, 52773.257 23/04/22,11:56:24,09,09,1, 11.9,1,1, 4.181, 10499.972, 309.004, 52773.238 23/04/22,11:56:24,10,09,1, 11.9,1,1, 4.181, 10499.963, 309.013, 52773.276 23/04/22,11:56:24,11,09,1, 11.9,1,1, 4.181, 10499.954, 308.999, 52773.251 23/04/22,11:56:24,12,09,1, 11.9,1,1, 4.181, 10499.969, 309.015, 52773.239 23/04/22,11:56:24,13,09,1, 11.9,1,1, 4.181, 10499.982, 309.030, 52773.233 23/04/22,11:56:24,14,09,1, 11.9,1,1, 4.181, 10499.997, 309.041, 52773.234 23/04/22,11:56:24,15,09,1, 11.9,1,1, 4.181, 10499.989, 309.022, 52773.237 23/04/22,11:56:24,16,09,1, 11.9,1,1, 4.181, 10499.954, 309.006, 52773.200 23/04/22,11:56:24,17,09,1, 11.9,1,1, 4.181, 10499.951, 309.028, 52773.194 23/04/22,11:56:24,18,09,1, 11.9,1,1, 4.181, 10499.966, 308.999, 52773.205 23/04/22,11:56:24,19,09,1, 11.9,1,1, 4.181, 10499.965, 309.020, 52773.221 23/04/22,11:56:25,00,08,1, 11.8,1,1, 4.179, 10499.965, 309.020, 52773.221 23/04/22,11:56:25,01,08,1, 11.8,1,1, 4.179, 10499.955, 309.032, 52773.234 23/04/22,11:56:25,02,08,1, 11.8,1,1, 4.179, 10499.952, 309.031, 52773.228 23/04/22,11:56:25,03,08,1, 11.8,1,1, 4.179, 10499.930, 309.015, 52773.201 23/04/22,11:56:25,04,08,1, 11.8,1,1, 4.179, 10499.952, 309.045, 52773.225 23/04/22,11:56:25,05,08,1, 11.8,1,1, 4.179, 10499.927, 309.022, 52773.245 23/04/22,11:56:25,06,08,1, 11.8,1,1, 4.179, 10499.916, 308.986, 52773.195 23/04/22,11:56:25,07,08,1, 11.8,1,1, 4.179, 10499.951, 309.032, 52773.221 23/04/22,11:56:25,08,08,1, 11.8,1,1, 4.179, 10499.940, 309.021, 52773.213 23/04/22,11:56:25,09,08,1, 11.8,1,1, 4.179, 10499.957, 309.022, 52773.235 23/04/22,11:56:25,10,08,1, 11.8,1,1, 4.179, 10499.947, 309.033, 52773.241 23/04/22,11:56:25,11,08,1, 11.8,1,1, 4.179, 10499.942, 309.035, 52773.235 23/04/22,11:56:25,12,08,1, 11.8,1,1, 4.179, 10499.911, 309.012, 52773.225 23/04/22,11:56:25,13,08,1, 11.8,1,1, 4.179, 10499.920, 309.042, 52773.210 23/04/22,11:56:25,14,08,1, 11.8,1,1, 4.179, 10499.918, 309.036, 52773.250 23/04/22,11:56:25,15,08,1, 11.8,1,1, 4.179, 10499.919, 309.015, 52773.248 23/04/22,11:56:25,16,08,1, 11.8,1,1, 4.179, 10499.888, 309.006, 52773.237 23/04/22,11:56:25,17,08,1, 11.8,1,1, 4.179, 10499.912, 309.033, 52773.382 23/04/22,11:56:25,18,08,1, 11.8,1,1, 4.179, 10499.889, 309.042, 52773.204 23/04/22,11:56:25,19,08,1, 11.8,1,1, 4.179, 10499.917, 309.022, 52773.326 23/04/22,11:56:26,00,09,1, 11.8,1,1, 4.182, 10499.915, 309.022, 52773.326 23/04/22,11:56:26,01,09,1, 11.8,1,1, 4.182, 10499.882, 309.037, 52773.213 23/04/22,11:56:26,02,09,1, 11.8,1,1, 4.182, 10499.896, 309.012, 52773.257 23/04/22,11:56:26,03,09,1, 11.8,1,1, 4.182, 10499.896, 309.009, 52773.297 23/04/22,11:56:26,04,09,1, 11.8,1,1, 4.182, 10499.877, 309.024, 52773.207 23/04/22,11:56:26,05,09,1, 11.8,1,1, 4.182, 10499.912, 309.020, 52773.265 23/04/22,11:56:26,06,09,1, 11.8,1,1, 4.182, 10499.907, 309.018, 52773.248 23/04/22,11:56:26,07,09,1, 11.8,1,1, 4.182, 10499.895, 309.035, 52773.202 23/04/22,11:56:26,08,09,1, 11.8,1,1, 4.182, 10499.880, 309.031, 52773.197 23/04/22,11:56:26,09,09,1, 11.8,1,1, 4.182, 10499.853, 309.018, 52773.244 23/04/22,11:56:26,10,09,1, 11.8,1,1, 4.182, 10499.890, 309.013, 52773.185 23/04/22,11:56:26,11,09,1, 11.8,1,1, 4.182, 10499.905, 309.034, 52773.206 23/04/22,11:56:26,12,09,1, 11.8,1,1, 4.182, 10499.918, 309.007, 52773.232 23/04/22,11:56:26,13,09,1, 11.8,1,1, 4.182, 10499.897, 309.025, 52773.243 23/04/22,11:56:26,14,09,1, 11.8,1,1, 4.182, 10499.881, 309.055, 52773.186 23/04/22,11:56:26,15,09,1, 11.8,1,1, 4.182, 10499.902, 309.060, 52773.246 23/04/22,11:56:26,16,09,1, 11.8,1,1, 4.182, 10499.904, 309.012, 52773.256 23/04/22,11:56:26,17,09,1, 11.8,1,1, 4.182, 10499.892, 309.013, 52773.219 23/04/22,11:56:26,18,09,1, 11.8,1,1, 4.182, 10499.862, 309.013, 52773.180 23/04/22,11:56:26,19,09,1, 11.8,1,1, 4.182, 10499.869, 309.024, 52773.186 23/04/22,11:56:27,00,09,1, 11.9,1,1, 4.178, 10499.865, 309.024, 52773.186 23/04/22,11:56:27,01,09,1, 11.9,1,1, 4.178, 10499.881, 309.029, 52773.212 23/04/22,11:56:27,02,09,1, 11.9,1,1, 4.178, 10499.871, 309.030, 52773.199 23/04/22,11:56:27,03,09,1, 11.9,1,1, 4.178, 10499.869, 309.008, 52773.228 23/04/22,11:56:27,04,09,1, 11.9,1,1, 4.178, 10499.863, 309.031, 52773.212 23/04/22,11:56:27,05,09,1, 11.9,1,1, 4.178, 10499.871, 308.999, 52773.231 23/04/22,11:56:27,06,09,1, 11.9,1,1, 4.178, 10499.860, 308.996, 52773.250 23/04/22,11:56:27,07,09,1, 11.9,1,1, 4.178, 10499.863, 309.012, 52773.175 23/04/22,11:56:27,08,09,1, 11.9,1,1, 4.178, 10499.853, 309.030, 52773.252 23/04/22,11:56:27,09,09,1, 11.9,1,1, 4.178, 10499.854, 309.024, 52773.227 23/04/22,11:56:27,10,09,1, 11.9,1,1, 4.178, 10499.867, 309.026, 52773.203 23/04/22,11:56:27,11,09,1, 11.9,1,1, 4.178, 10499.845, 309.027, 52773.202 23/04/22,11:56:27,12,09,1, 11.9,1,1, 4.178, 10499.854, 309.020, 52773.240 23/04/22,11:56:27,13,09,1, 11.9,1,1, 4.178, 10499.842, 309.027, 52773.179 23/04/22,11:56:27,14,09,1, 11.9,1,1, 4.178, 10499.834, 309.034, 52773.237 23/04/22,11:56:27,15,09,1, 11.9,1,1, 4.178, 10499.843, 309.023, 52773.228 23/04/22,11:56:27,16,09,1, 11.9,1,1, 4.178, 10499.845, 308.997, 52773.219 23/04/22,11:56:27,17,09,1, 11.9,1,1, 4.178, 10499.861, 309.033, 52773.234 23/04/22,11:56:27,18,09,1, 11.9,1,1, 4.178, 10499.846, 309.017, 52773.229 23/04/22,11:56:27,19,09,1, 11.9,1,1, 4.178, 10499.845, 309.001, 52773.202 23/04/22,11:56:28,00,09,1, 11.9,1,1, 4.181, 10499.840, 309.001, 52773.202 23/04/22,11:56:28,01,09,1, 11.9,1,1, 4.181, 10499.835, 309.010, 52773.229 23/04/22,11:56:28,02,09,1, 11.9,1,1, 4.181, 10499.828, 309.002, 52773.181 23/04/22,11:56:28,03,09,1, 11.9,1,1, 4.181, 10499.830, 309.049, 52773.231 23/04/22,11:56:28,04,09,1, 11.9,1,1, 4.181, 10499.839, 309.034, 52773.245 23/04/22,11:56:28,05,09,1, 11.9,1,1, 4.181, 10499.827, 309.024, 52773.244 23/04/22,11:56:28,06,09,1, 11.9,1,1, 4.181, 10499.818, 309.014, 52773.234 23/04/22,11:56:28,07,09,1, 11.9,1,1, 4.181, 10499.801, 309.033, 52773.192 23/04/22,11:56:28,08,09,1, 11.9,1,1, 4.181, 10499.817, 309.025, 52773.254 23/04/22,11:56:28,09,09,1, 11.9,1,1, 4.181, 10499.802, 309.024, 52773.229 23/04/22,11:56:28,10,09,1, 11.9,1,1, 4.181, 10499.798, 309.031, 52773.204 23/04/22,11:56:28,11,09,1, 11.9,1,1, 4.181, 10499.803, 309.035, 52773.226 23/04/22,11:56:28,12,09,1, 11.9,1,1, 4.181, 10499.810, 309.038, 52773.202 23/04/22,11:56:28,13,09,1, 11.9,1,1, 4.181, 10499.808, 309.016, 52773.188 23/04/22,11:56:28,14,09,1, 11.9,1,1, 4.181, 10499.790, 309.042, 52773.220 23/04/22,11:56:28,15,09,1, 11.9,1,1, 4.181, 10499.796, 309.021, 52773.190 23/04/22,11:56:28,16,09,1, 11.9,1,1, 4.181, 10499.799, 308.998, 52773.226 23/04/22,11:56:28,17,09,1, 11.9,1,1, 4.181, 10499.792, 309.020, 52773.225 23/04/22,11:56:28,18,09,1, 11.9,1,1, 4.181, 10499.796, 309.027, 52773.214 23/04/22,11:56:28,19,09,1, 11.9,1,1, 4.181, 10499.785, 309.015, 52773.215 23/04/22,11:56:29,00,08,1, 11.9,1,1, 4.178, 10499.781, 309.015, 52773.215 23/04/22,11:56:29,01,08,1, 11.9,1,1, 4.178, 10499.802, 309.036, 52773.222 23/04/22,11:56:29,02,08,1, 11.9,1,1, 4.178, 10499.782, 309.043, 52773.170 23/04/22,11:56:29,03,08,1, 11.9,1,1, 4.178, 10499.770, 309.031, 52773.241 23/04/22,11:56:29,04,08,1, 11.9,1,1, 4.178, 10499.782, 309.044, 52773.206 23/04/22,11:56:29,05,08,1, 11.9,1,1, 4.178, 10499.782, 309.036, 52773.191 23/04/22,11:56:29,06,08,1, 11.9,1,1, 4.178, 10499.789, 309.036, 52773.264 23/04/22,11:56:29,07,08,1, 11.9,1,1, 4.178, 10499.762, 309.049, 52773.201 23/04/22,11:56:29,08,08,1, 11.9,1,1, 4.178, 10499.763, 309.035, 52773.246 23/04/22,11:56:29,09,08,1, 11.9,1,1, 4.178, 10499.766, 309.018, 52773.215 23/04/22,11:56:29,10,08,1, 11.9,1,1, 4.178, 10499.784, 309.041, 52773.234 23/04/22,11:56:29,11,08,1, 11.9,1,1, 4.178, 10499.780, 309.059, 52773.215 23/04/22,11:56:29,12,08,1, 11.9,1,1, 4.178, 10499.767, 309.046, 52773.205 23/04/22,11:56:29,13,08,1, 11.9,1,1, 4.178, 10499.764, 309.036, 52773.222 23/04/22,11:56:29,14,08,1, 11.9,1,1, 4.178, 10499.765, 309.084, 52773.204 23/04/22,11:56:29,15,08,1, 11.9,1,1, 4.178, 10499.715, 309.032, 52773.439 23/04/22,11:56:29,16,08,1, 11.9,1,1, 4.178, 10499.732, 309.027, 52773.237 23/04/22,11:56:29,17,08,1, 11.9,1,1, 4.178, 10499.745, 309.055, 52773.192 23/04/22,11:56:29,18,08,1, 11.9,1,1, 4.178, 10499.740, 309.035, 52773.203 23/04/22,11:56:29,19,08,1, 11.9,1,1, 4.178, 10499.728, 309.045, 52773.168 23/04/22,11:56:30,00,08,1, 11.9,1,1, 4.179, 10499.723, 309.045, 52773.168 23/04/22,11:56:30,01,08,1, 11.9,1,1, 4.179, 10499.735, 309.037, 52773.232 23/04/22,11:56:30,02,08,1, 11.9,1,1, 4.179, 10499.712, 309.010, 52773.196 23/04/22,11:56:30,03,08,1, 11.9,1,1, 4.179, 10499.739, 309.035, 52773.204 23/04/22,11:56:30,04,08,1, 11.9,1,1, 4.179, 10499.722, 309.043, 52773.231 23/04/22,11:56:30,05,08,1, 11.9,1,1, 4.179, 10499.720, 309.036, 52773.207 23/04/22,11:56:30,06,08,1, 11.9,1,1, 4.179, 10499.724, 309.051, 52773.175 23/04/22,11:56:30,07,08,1, 11.9,1,1, 4.179, 10499.727, 309.040, 52773.206 23/04/22,11:56:30,08,08,1, 11.9,1,1, 4.179, 10499.702, 309.071, 52773.217 23/04/22,11:56:30,09,08,1, 11.9,1,1, 4.179, 10499.721, 309.030, 52773.191 23/04/22,11:56:30,10,08,1, 11.9,1,1, 4.179, 10499.741, 309.061, 52773.224 23/04/22,11:56:30,11,08,1, 11.9,1,1, 4.179, 10499.701, 309.038, 52773.225 23/04/22,11:56:30,12,08,1, 11.9,1,1, 4.179, 10499.700, 309.026, 52773.229 23/04/22,11:56:30,13,08,1, 11.9,1,1, 4.179, 10499.712, 309.049, 52773.202 23/04/22,11:56:30,14,08,1, 11.9,1,1, 4.179, 10499.698, 309.075, 52773.215 23/04/22,11:56:30,15,08,1, 11.9,1,1, 4.179, 10499.703, 309.060, 52773.203 23/04/22,11:56:30,16,08,1, 11.9,1,1, 4.179, 10499.720, 309.036, 52773.206 23/04/22,11:56:30,17,08,1, 11.9,1,1, 4.179, 10499.699, 309.033, 52773.216 23/04/22,11:56:30,18,08,1, 11.9,1,1, 4.179, 10499.681, 309.052, 52773.225 23/04/22,11:56:30,19,08,1, 11.9,1,1, 4.179, 10499.714, 309.038, 52773.221 23/04/22,11:56:31,00,08,1, 11.8,1,1, 4.181, 10499.706, 309.038, 52773.221 23/04/22,11:56:31,01,08,1, 11.8,1,1, 4.181, 10499.680, 309.044, 52773.222 23/04/22,11:56:31,02,08,1, 11.8,1,1, 4.181, 10499.676, 309.037, 52773.183 23/04/22,11:56:31,03,08,1, 11.8,1,1, 4.181, 10499.676, 309.058, 52773.211 23/04/22,11:56:31,04,08,1, 11.8,1,1, 4.181, 10499.670, 309.075, 52773.329 23/04/22,11:56:31,05,08,1, 11.8,1,1, 4.181, 10499.730, 309.052, 52773.200 23/04/22,11:56:31,06,08,1, 11.8,1,1, 4.181, 10499.697, 309.040, 52773.188 23/04/22,11:56:31,07,08,1, 11.8,1,1, 4.181, 10499.672, 309.053, 52773.226 23/04/22,11:56:31,08,08,1, 11.8,1,1, 4.181, 10499.662, 309.026, 52773.188 23/04/22,11:56:31,09,08,1, 11.8,1,1, 4.181, 10499.658, 309.027, 52773.187 23/04/22,11:56:31,10,08,1, 11.8,1,1, 4.181, 10499.671, 309.035, 52773.180 23/04/22,11:56:31,11,08,1, 11.8,1,1, 4.181, 10499.652, 309.048, 52773.189 23/04/22,11:56:31,12,08,1, 11.8,1,1, 4.181, 10499.662, 309.033, 52773.208 23/04/22,11:56:31,13,08,1, 11.8,1,1, 4.181, 10499.663, 309.039, 52773.243 23/04/22,11:56:31,14,08,1, 11.8,1,1, 4.181, 10499.654, 309.049, 52773.284 23/04/22,11:56:31,15,08,1, 11.8,1,1, 4.181, 10499.637, 309.040, 52773.216 23/04/22,11:56:31,16,08,1, 11.8,1,1, 4.181, 10499.647, 309.056, 52773.209 23/04/22,11:56:31,17,08,1, 11.8,1,1, 4.181, 10499.638, 309.030, 52773.187 23/04/22,11:56:31,18,08,1, 11.8,1,1, 4.181, 10499.630, 309.038, 52773.233 23/04/22,11:56:31,19,08,1, 11.8,1,1, 4.181, 10499.662, 309.034, 52773.205 23/04/22,11:56:32,00,09,1, 11.9,1,1, 4.180, 10499.656, 309.034, 52773.205 23/04/22,11:56:32,01,09,1, 11.9,1,1, 4.180, 10499.642, 309.062, 52773.240 23/04/22,11:56:32,02,09,1, 11.9,1,1, 4.180, 10499.665, 309.028, 52773.226 23/04/22,11:56:32,03,09,1, 11.9,1,1, 4.180, 10499.645, 309.066, 52773.255 23/04/22,11:56:32,04,09,1, 11.9,1,1, 4.180, 10499.661, 309.032, 52773.203 23/04/22,11:56:32,05,09,1, 11.9,1,1, 4.180, 10499.635, 309.018, 52773.219 23/04/22,11:56:32,06,09,1, 11.9,1,1, 4.180, 10499.631, 309.041, 52773.200 23/04/22,11:56:32,07,09,1, 11.9,1,1, 4.180, 10499.614, 309.049, 52773.188 23/04/22,11:56:32,08,09,1, 11.9,1,1, 4.180, 10499.607, 309.048, 52773.241 23/04/22,11:56:32,09,09,1, 11.9,1,1, 4.180, 10499.639, 309.058, 52773.180 23/04/22,11:56:32,10,09,1, 11.9,1,1, 4.180, 10499.638, 309.080, 52773.230 23/04/22,11:56:32,11,09,1, 11.9,1,1, 4.180, 10499.631, 309.021, 52773.181 23/04/22,11:56:32,12,09,1, 11.9,1,1, 4.180, 10499.615, 309.050, 52773.165 23/04/22,11:56:32,13,09,1, 11.9,1,1, 4.180, 10499.612, 309.060, 52773.217 23/04/22,11:56:32,14,09,1, 11.9,1,1, 4.180, 10499.614, 309.027, 52773.176 23/04/22,11:56:32,15,09,1, 11.9,1,1, 4.180, 10499.595, 309.033, 52773.212 23/04/22,11:56:32,16,09,1, 11.9,1,1, 4.180, 10499.599, 309.040, 52773.236 23/04/22,11:56:32,17,09,1, 11.9,1,1, 4.180, 10499.578, 309.039, 52773.196 23/04/22,11:56:32,18,09,1, 11.9,1,1, 4.180, 10499.616, 309.056, 52773.366 23/04/22,11:56:32,19,09,1, 11.9,1,1, 4.180, 10499.560, 309.047, 52772.882 23/04/22,11:56:33,00,08,1, 11.9,1,1, 4.179, 10499.556, 309.047, 52772.882 23/04/22,11:56:33,01,08,1, 11.9,1,1, 4.179, 10499.553, 309.049, 52773.264 23/04/22,11:56:33,02,08,1, 11.9,1,1, 4.179, 10499.560, 309.057, 52773.264 23/04/22,11:56:33,03,08,1, 11.9,1,1, 4.179, 10499.583, 309.059, 52773.199 23/04/22,11:56:33,04,08,1, 11.9,1,1, 4.179, 10499.583, 309.043, 52773.190 23/04/22,11:56:33,05,08,1, 11.9,1,1, 4.179, 10499.580, 309.062, 52773.212 23/04/22,11:56:33,06,08,1, 11.9,1,1, 4.179, 10499.578, 309.054, 52773.227 23/04/22,11:56:33,07,08,1, 11.9,1,1, 4.179, 10499.579, 309.054, 52773.215 23/04/22,11:56:33,08,08,1, 11.9,1,1, 4.179, 10499.562, 309.040, 52773.232 23/04/22,11:56:33,09,08,1, 11.9,1,1, 4.179, 10499.575, 309.053, 52773.147 23/04/22,11:56:33,10,08,1, 11.9,1,1, 4.179, 10499.575, 309.056, 52773.201 23/04/22,11:56:33,11,08,1, 11.9,1,1, 4.179, 10499.552, 309.025, 52773.180 23/04/22,11:56:33,12,08,1, 11.9,1,1, 4.179, 10499.562, 309.053, 52773.203 23/04/22,11:56:33,13,08,1, 11.9,1,1, 4.179, 10499.543, 309.061, 52773.262 23/04/22,11:56:33,14,08,1, 11.9,1,1, 4.179, 10499.538, 309.041, 52773.184 23/04/22,11:56:33,15,08,1, 11.9,1,1, 4.179, 10499.539, 309.061, 52773.202 23/04/22,11:56:33,16,08,1, 11.9,1,1, 4.179, 10499.540, 309.052, 52773.199 23/04/22,11:56:33,17,08,1, 11.9,1,1, 4.179, 10499.552, 309.053, 52773.182 23/04/22,11:56:33,18,08,1, 11.9,1,1, 4.179, 10499.536, 309.050, 52773.181 23/04/22,11:56:33,19,08,1, 11.9,1,1, 4.179, 10499.514, 309.053, 52773.212 23/04/22,11:56:34,00,07,1, 11.9,1,1, 4.183, 10499.506, 309.053, 52773.212 23/04/22,11:56:34,01,07,1, 11.9,1,1, 4.183, 10499.502, 309.049, 52773.192 23/04/22,11:56:34,02,07,1, 11.9,1,1, 4.183, 10499.500, 309.048, 52773.222 23/04/22,11:56:34,03,07,1, 11.9,1,1, 4.183, 10499.502, 309.056, 52773.197 23/04/22,11:56:34,04,07,1, 11.9,1,1, 4.183, 10499.514, 309.063, 52773.228 23/04/22,11:56:34,05,07,1, 11.9,1,1, 4.183, 10499.521, 309.049, 52773.229 23/04/22,11:56:34,06,07,1, 11.9,1,1, 4.183, 10499.502, 309.098, 52773.208 23/04/22,11:56:34,07,07,1, 11.9,1,1, 4.183, 10499.492, 309.064, 52773.192 23/04/22,11:56:34,08,07,1, 11.9,1,1, 4.183, 10499.476, 309.088, 52773.206 23/04/22,11:56:34,09,07,1, 11.9,1,1, 4.183, 10499.480, 309.066, 52773.213 23/04/22,11:56:34,10,07,1, 11.9,1,1, 4.183, 10499.494, 309.060, 52773.218 23/04/22,11:56:34,11,07,1, 11.9,1,1, 4.183, 10499.503, 309.053, 52773.239 23/04/22,11:56:34,12,07,1, 11.9,1,1, 4.183, 10499.500, 309.048, 52773.236 23/04/22,11:56:34,13,07,1, 11.9,1,1, 4.183, 10499.458, 309.046, 52773.225 23/04/22,11:56:34,14,07,1, 11.9,1,1, 4.183, 10499.449, 309.052, 52773.198 23/04/22,11:56:34,15,07,1, 11.9,1,1, 4.183, 10499.480, 309.075, 52773.195 23/04/22,11:56:34,16,07,1, 11.9,1,1, 4.183, 10499.465, 309.072, 52773.213 23/04/22,11:56:34,17,07,1, 11.9,1,1, 4.183, 10499.452, 309.047, 52773.220 23/04/22,11:56:34,18,07,1, 11.9,1,1, 4.183, 10499.459, 309.061, 52773.227 23/04/22,11:56:34,19,07,1, 11.9,1,1, 4.183, 10499.474, 309.071, 52773.226 23/04/22,11:56:35,00,09,1, 11.9,1,1, 4.182, 10499.473, 309.071, 52773.226 23/04/22,11:56:35,01,09,1, 11.9,1,1, 4.182, 10499.460, 309.070, 52773.212 23/04/22,11:56:35,02,09,1, 11.9,1,1, 4.182, 10499.461, 309.078, 52773.215 23/04/22,11:56:35,03,09,1, 11.9,1,1, 4.182, 10499.469, 309.054, 52773.215 23/04/22,11:56:35,04,09,1, 11.9,1,1, 4.182, 10499.469, 309.069, 52773.206 23/04/22,11:56:35,05,09,1, 11.9,1,1, 4.182, 10499.446, 309.066, 52773.269 23/04/22,11:56:35,06,09,1, 11.9,1,1, 4.182, 10499.453, 309.055, 52773.173 23/04/22,11:56:35,07,09,1, 11.9,1,1, 4.182, 10499.443, 309.057, 52773.216 23/04/22,11:56:35,08,09,1, 11.9,1,1, 4.182, 10499.438, 309.071, 52773.185 23/04/22,11:56:35,09,09,1, 11.9,1,1, 4.182, 10499.452, 309.053, 52773.210 23/04/22,11:56:35,10,09,1, 11.9,1,1, 4.182, 10499.458, 309.058, 52773.190 23/04/22,11:56:35,11,09,1, 11.9,1,1, 4.182, 10499.449, 309.067, 52773.184 23/04/22,11:56:35,12,09,1, 11.9,1,1, 4.182, 10499.450, 309.082, 52773.196 23/04/22,11:56:35,13,09,1, 11.9,1,1, 4.182, 10499.425, 309.072, 52773.197 23/04/22,11:56:35,14,09,1, 11.9,1,1, 4.182, 10499.440, 309.058, 52773.198 23/04/22,11:56:35,15,09,1, 11.9,1,1, 4.182, 10499.441, 309.057, 52773.228 23/04/22,11:56:35,16,09,1, 11.9,1,1, 4.182, 10499.441, 309.057, 52773.174 23/04/22,11:56:35,17,09,1, 11.9,1,1, 4.182, 10499.421, 309.060, 52773.202 23/04/22,11:56:35,18,09,1, 11.9,1,1, 4.182, 10499.437, 309.061, 52773.250 23/04/22,11:56:35,19,09,1, 11.9,1,1, 4.182, 10499.434, 309.064, 52773.223 23/04/22,11:56:36,00,09,1, 11.9,1,1, 4.179, 10499.431, 309.064, 52773.223 23/04/22,11:56:36,01,09,1, 11.9,1,1, 4.179, 10499.434, 309.075, 52773.206 23/04/22,11:56:36,02,09,1, 11.9,1,1, 4.179, 10499.399, 309.055, 52773.225 23/04/22,11:56:36,03,09,1, 11.9,1,1, 4.179, 10499.416, 309.068, 52773.266 23/04/22,11:56:36,04,09,1, 11.9,1,1, 4.179, 10499.403, 309.055, 52773.202 23/04/22,11:56:36,05,09,1, 11.9,1,1, 4.179, 10499.380, 309.097, 52773.234 23/04/22,11:56:36,06,09,1, 11.9,1,1, 4.179, 10499.382, 309.067, 52773.196 23/04/22,11:56:36,07,09,1, 11.9,1,1, 4.179, 10499.394, 309.079, 52773.251 23/04/22,11:56:36,08,09,1, 11.9,1,1, 4.179, 10499.416, 309.074, 52773.236 23/04/22,11:56:36,09,09,1, 11.9,1,1, 4.179, 10499.403, 309.056, 52773.213 23/04/22,11:56:36,10,09,1, 11.9,1,1, 4.179, 10499.368, 309.071, 52773.216 23/04/22,11:56:36,11,09,1, 11.9,1,1, 4.179, 10499.405, 309.104, 52773.207 23/04/22,11:56:36,12,09,1, 11.9,1,1, 4.179, 10499.383, 309.065, 52773.233 23/04/22,11:56:36,13,09,1, 11.9,1,1, 4.179, 10499.374, 309.057, 52773.197 23/04/22,11:56:36,14,09,1, 11.9,1,1, 4.179, 10499.381, 309.092, 52773.255 23/04/22,11:56:36,15,09,1, 11.9,1,1, 4.179, 10499.409, 309.089, 52773.290 23/04/22,11:56:36,16,09,1, 11.9,1,1, 4.179, 10499.375, 309.085, 52773.217 23/04/22,11:56:36,17,09,1, 11.9,1,1, 4.179, 10499.356, 309.091, 52773.275 23/04/22,11:56:36,18,09,1, 11.9,1,1, 4.179, 10499.382, 309.092, 52773.276 23/04/22,11:56:36,19,09,1, 11.9,1,1, 4.179, 10499.377, 309.082, 52773.190 23/04/22,11:56:37,00,09,1, 11.9,1,1, 4.180, 10499.372, 309.082, 52773.190 23/04/22,11:56:37,01,09,1, 11.9,1,1, 4.180, 10499.358, 309.085, 52773.229 23/04/22,11:56:37,02,09,1, 11.9,1,1, 4.180, 10499.326, 309.061, 52773.230 23/04/22,11:56:37,03,09,1, 11.9,1,1, 4.180, 10499.336, 309.090, 52773.228 23/04/22,11:56:37,04,09,1, 11.9,1,1, 4.180, 10499.343, 309.117, 52773.219 23/04/22,11:56:37,05,09,1, 11.9,1,1, 4.180, 10499.351, 309.081, 52773.219 23/04/22,11:56:37,06,09,1, 11.9,1,1, 4.180, 10499.357, 309.098, 52773.239 23/04/22,11:56:37,07,09,1, 11.9,1,1, 4.180, 10499.365, 309.110, 52773.215 23/04/22,11:56:37,08,09,1, 11.9,1,1, 4.180, 10499.329, 309.108, 52773.244 23/04/22,11:56:37,09,09,1, 11.9,1,1, 4.180, 10499.323, 309.097, 52773.231 23/04/22,11:56:37,10,09,1, 11.9,1,1, 4.180, 10499.318, 309.095, 52773.220 23/04/22,11:56:37,11,09,1, 11.9,1,1, 4.180, 10499.331, 309.107, 52773.181 23/04/22,11:56:37,12,09,1, 11.9,1,1, 4.180, 10499.318, 309.094, 52773.214 23/04/22,11:56:37,13,09,1, 11.9,1,1, 4.180, 10499.326, 309.109, 52773.243 23/04/22,11:56:37,14,09,1, 11.9,1,1, 4.180, 10499.322, 309.101, 52773.217 23/04/22,11:56:37,15,09,1, 11.9,1,1, 4.180, 10499.331, 309.078, 52773.235 23/04/22,11:56:37,16,09,1, 11.9,1,1, 4.180, 10499.336, 309.098, 52773.219 23/04/22,11:56:37,17,09,1, 11.9,1,1, 4.180, 10499.322, 309.095, 52773.229 23/04/22,11:56:37,18,09,1, 11.9,1,1, 4.180, 10499.322, 309.062, 52773.196 23/04/22,11:56:37,19,09,1, 11.9,1,1, 4.180, 10499.297, 309.087, 52773.174 23/04/22,11:56:38,00,09,1, 11.9,1,1, 4.184, 10499.289, 309.087, 52773.174 23/04/22,11:56:38,01,09,1, 11.9,1,1, 4.184, 10499.308, 309.093, 52773.216 23/04/22,11:56:38,02,09,1, 11.9,1,1, 4.184, 10499.318, 309.084, 52773.243 23/04/22,11:56:38,03,09,1, 11.9,1,1, 4.184, 10499.302, 309.121, 52773.245 23/04/22,11:56:38,04,09,1, 11.9,1,1, 4.184, 10499.284, 309.091, 52773.202 23/04/22,11:56:38,05,09,1, 11.9,1,1, 4.184, 10499.284, 309.103, 52773.259 23/04/22,11:56:38,06,09,1, 11.9,1,1, 4.184, 10499.286, 309.114, 52773.225 23/04/22,11:56:38,07,09,1, 11.9,1,1, 4.184, 10499.267, 309.110, 52773.233 23/04/22,11:56:38,08,09,1, 11.9,1,1, 4.184, 10499.286, 309.074, 52773.268 23/04/22,11:56:38,09,09,1, 11.9,1,1, 4.184, 10499.278, 309.095, 52773.270 23/04/22,11:56:38,10,09,1, 11.9,1,1, 4.184, 10499.288, 309.118, 52773.257 23/04/22,11:56:38,11,09,1, 11.9,1,1, 4.184, 10499.268, 309.077, 52773.222 23/04/22,11:56:38,12,09,1, 11.9,1,1, 4.184, 10499.286, 309.079, 52773.266 23/04/22,11:56:38,13,09,1, 11.9,1,1, 4.184, 10499.257, 309.103, 52773.274 23/04/22,11:56:38,14,09,1, 11.9,1,1, 4.184, 10499.253, 309.117, 52773.258 23/04/22,11:56:38,15,09,1, 11.9,1,1, 4.184, 10499.252, 309.115, 52773.255 23/04/22,11:56:38,16,09,1, 11.9,1,1, 4.184, 10499.262, 309.117, 52773.259 23/04/22,11:56:38,17,09,1, 11.9,1,1, 4.184, 10499.252, 309.106, 52773.239 23/04/22,11:56:38,18,09,1, 11.9,1,1, 4.184, 10499.264, 309.117, 52773.246 23/04/22,11:56:38,19,09,1, 11.9,1,1, 4.184, 10499.235, 309.126, 52773.278 23/04/22,11:56:39,00,09,1, 11.9,1,1, 4.182, 10499.231, 309.126, 52773.278 23/04/22,11:56:39,01,09,1, 11.9,1,1, 4.182, 10499.256, 309.079, 52773.233 23/04/22,11:56:39,02,09,1, 11.9,1,1, 4.182, 10499.243, 309.119, 52773.243 23/04/22,11:56:39,03,09,1, 11.9,1,1, 4.182, 10499.213, 309.089, 52773.135 23/04/22,11:56:39,04,09,1, 11.9,1,1, 4.182, 10499.282, 309.101, 52773.266 23/04/22,11:56:39,05,09,1, 11.9,1,1, 4.182, 10499.246, 309.108, 52773.219 23/04/22,11:56:39,06,09,1, 11.9,1,1, 4.182, 10499.261, 309.090, 52773.223 23/04/22,11:56:39,07,09,1, 11.9,1,1, 4.182, 10499.226, 309.112, 52773.208 23/04/22,11:56:39,08,09,1, 11.9,1,1, 4.182, 10499.203, 309.096, 52773.269 23/04/22,11:56:39,09,09,1, 11.9,1,1, 4.182, 10499.206, 309.114, 52773.300 23/04/22,11:56:39,10,09,1, 11.9,1,1, 4.182, 10499.209, 309.098, 52773.268 23/04/22,11:56:39,11,09,1, 11.9,1,1, 4.182, 10499.240, 309.117, 52773.345 23/04/22,11:56:39,12,09,1, 11.9,1,1, 4.182, 10499.200, 309.146, 52773.273 23/04/22,11:56:39,13,09,1, 11.9,1,1, 4.182, 10499.212, 309.119, 52773.272 23/04/22,11:56:39,14,09,1, 11.9,1,1, 4.182, 10499.212, 309.105, 52773.278 23/04/22,11:56:39,15,09,1, 11.9,1,1, 4.182, 10499.186, 309.121, 52773.278 23/04/22,11:56:39,16,09,1, 11.9,1,1, 4.182, 10499.194, 309.114, 52773.216 23/04/22,11:56:39,17,09,1, 11.9,1,1, 4.182, 10499.201, 309.125, 52773.257 23/04/22,11:56:39,18,09,1, 11.9,1,1, 4.182, 10499.182, 309.121, 52773.220 23/04/22,11:56:39,19,09,1, 11.9,1,1, 4.182, 10499.171, 309.101, 52773.246 23/04/22,11:56:40,00,08,1, 11.9,1,1, 4.181, 10499.164, 309.101, 52773.246 23/04/22,11:56:40,01,08,1, 11.9,1,1, 4.181, 10499.178, 309.116, 52773.294 23/04/22,11:56:40,02,08,1, 11.9,1,1, 4.181, 10499.166, 309.111, 52773.277 23/04/22,11:56:40,03,08,1, 11.9,1,1, 4.181, 10499.173, 309.115, 52773.260 23/04/22,11:56:40,04,08,1, 11.9,1,1, 4.181, 10499.165, 309.120, 52773.239 23/04/22,11:56:40,05,08,1, 11.9,1,1, 4.181, 10499.166, 309.128, 52773.242 23/04/22,11:56:40,06,08,1, 11.9,1,1, 4.181, 10499.144, 309.100, 52773.205 23/04/22,11:56:40,07,08,1, 11.9,1,1, 4.181, 10499.166, 309.126, 52773.187 23/04/22,11:56:40,08,08,1, 11.9,1,1, 4.181, 10499.142, 309.129, 52773.265 23/04/22,11:56:40,09,08,1, 11.9,1,1, 4.181, 10499.145, 309.127, 52773.287 23/04/22,11:56:40,10,08,1, 11.9,1,1, 4.181, 10499.180, 309.116, 52773.265 23/04/22,11:56:40,11,08,1, 11.9,1,1, 4.181, 10499.138, 309.129, 52773.218 23/04/22,11:56:40,12,08,1, 11.9,1,1, 4.181, 10499.152, 309.142, 52773.280 23/04/22,11:56:40,13,08,1, 11.9,1,1, 4.181, 10499.164, 309.132, 52773.244 23/04/22,11:56:40,14,08,1, 11.9,1,1, 4.181, 10499.160, 309.133, 52773.250 23/04/22,11:56:40,15,08,1, 11.9,1,1, 4.181, 10499.130, 309.127, 52773.253 23/04/22,11:56:40,16,08,1, 11.9,1,1, 4.181, 10499.141, 309.115, 52773.272 23/04/22,11:56:40,17,08,1, 11.9,1,1, 4.181, 10499.141, 309.133, 52773.251 23/04/22,11:56:40,18,08,1, 11.9,1,1, 4.181, 10499.128, 309.124, 52773.261 23/04/22,11:56:40,19,08,1, 11.9,1,1, 4.181, 10499.104, 309.116, 52773.207 23/04/22,11:56:41,00,08,1, 12.0,1,1, 4.176, 10499.097, 309.116, 52773.207 23/04/22,11:56:41,01,08,1, 12.0,1,1, 4.176, 10499.122, 309.143, 52773.266 23/04/22,11:56:41,02,08,1, 12.0,1,1, 4.176, 10499.121, 309.118, 52773.224 23/04/22,11:56:41,03,08,1, 12.0,1,1, 4.176, 10499.096, 309.137, 52773.265 23/04/22,11:56:41,04,08,1, 12.0,1,1, 4.176, 10499.123, 309.139, 52773.248 23/04/22,11:56:41,05,08,1, 12.0,1,1, 4.176, 10499.105, 309.133, 52773.247 23/04/22,11:56:41,06,08,1, 12.0,1,1, 4.176, 10499.123, 309.128, 52773.221 23/04/22,11:56:41,07,08,1, 12.0,1,1, 4.176, 10499.091, 309.122, 52773.289 23/04/22,11:56:41,08,08,1, 12.0,1,1, 4.176, 10499.098, 309.114, 52773.259 23/04/22,11:56:41,09,08,1, 12.0,1,1, 4.176, 10499.090, 309.131, 52773.284 23/04/22,11:56:41,10,08,1, 12.0,1,1, 4.176, 10499.100, 309.131, 52773.250 23/04/22,11:56:41,11,08,1, 12.0,1,1, 4.176, 10499.099, 309.143, 52773.223 23/04/22,11:56:41,12,08,1, 12.0,1,1, 4.176, 10499.085, 309.126, 52773.304 23/04/22,11:56:41,13,08,1, 12.0,1,1, 4.176, 10499.097, 309.137, 52773.209 23/04/22,11:56:41,14,08,1, 12.0,1,1, 4.176, 10499.101, 309.118, 52773.133 23/04/22,11:56:41,15,08,1, 12.0,1,1, 4.176, 10499.079, 309.114, 52773.232 23/04/22,11:56:41,16,08,1, 12.0,1,1, 4.176, 10499.066, 309.149, 52773.267 23/04/22,11:56:41,17,08,1, 12.0,1,1, 4.176, 10499.064, 309.149, 52773.251 23/04/22,11:56:41,18,08,1, 12.0,1,1, 4.176, 10499.078, 309.142, 52773.227 23/04/22,11:56:41,19,08,1, 12.0,1,1, 4.176, 10499.082, 309.148, 52773.293 23/04/22,11:56:42,00,08,1, 11.9,1,1, 4.183, 10499.080, 309.148, 52773.293 23/04/22,11:56:42,01,08,1, 11.9,1,1, 4.183, 10499.066, 309.129, 52773.231 23/04/22,11:56:42,02,08,1, 11.9,1,1, 4.183, 10499.061, 309.139, 52773.291 23/04/22,11:56:42,03,08,1, 11.9,1,1, 4.183, 10499.056, 309.162, 52773.290 23/04/22,11:56:42,04,08,1, 11.9,1,1, 4.183, 10499.051, 309.151, 52773.256 23/04/22,11:56:42,05,08,1, 11.9,1,1, 4.183, 10499.057, 309.145, 52773.267 23/04/22,11:56:42,06,08,1, 11.9,1,1, 4.183, 10499.055, 309.150, 52773.267 23/04/22,11:56:42,07,08,1, 11.9,1,1, 4.183, 10499.018, 309.149, 52773.291 23/04/22,11:56:42,08,08,1, 11.9,1,1, 4.183, 10499.041, 309.157, 52773.281 23/04/22,11:56:42,09,08,1, 11.9,1,1, 4.183, 10499.039, 309.148, 52773.229 23/04/22,11:56:42,10,08,1, 11.9,1,1, 4.183, 10499.047, 309.142, 52773.323 23/04/22,11:56:42,11,08,1, 11.9,1,1, 4.183, 10499.009, 309.147, 52773.256 23/04/22,11:56:42,12,08,1, 11.9,1,1, 4.183, 10499.043, 309.162, 52773.307 23/04/22,11:56:42,13,08,1, 11.9,1,1, 4.183, 10499.022, 309.169, 52773.253 23/04/22,11:56:42,14,08,1, 11.9,1,1, 4.183, 10498.992, 309.149, 52773.276 23/04/22,11:56:42,15,08,1, 11.9,1,1, 4.183, 10499.044, 309.184, 52773.292 23/04/22,11:56:42,16,08,1, 11.9,1,1, 4.183, 10499.030, 309.159, 52773.261 23/04/22,11:56:42,17,08,1, 11.9,1,1, 4.183, 10499.011, 309.150, 52773.293 23/04/22,11:56:42,18,08,1, 11.9,1,1, 4.183, 10498.994, 309.164, 52773.204 23/04/22,11:56:42,19,08,1, 11.9,1,1, 4.183, 10498.980, 309.167, 52773.233 23/04/22,11:56:43,00,09,1, 11.9,1,1, 4.181, 10498.972, 309.167, 52773.233 23/04/22,11:56:43,01,09,1, 11.9,1,1, 4.181, 10499.010, 309.167, 52773.240 23/04/22,11:56:43,02,09,1, 11.9,1,1, 4.181, 10498.995, 309.180, 52773.314 23/04/22,11:56:43,03,09,1, 11.9,1,1, 4.181, 10498.978, 309.153, 52773.259 23/04/22,11:56:43,04,09,1, 11.9,1,1, 4.181, 10498.976, 309.143, 52773.230 23/04/22,11:56:43,05,09,1, 11.9,1,1, 4.181, 10498.974, 309.172, 52773.331 23/04/22,11:56:43,06,09,1, 11.9,1,1, 4.181, 10499.004, 309.137, 52773.260 23/04/22,11:56:43,07,09,1, 11.9,1,1, 4.181, 10498.976, 309.157, 52773.298 23/04/22,11:56:43,08,09,1, 11.9,1,1, 4.181, 10498.987, 309.163, 52773.298 23/04/22,11:56:43,09,09,1, 11.9,1,1, 4.181, 10498.977, 309.154, 52773.281 23/04/22,11:56:43,10,09,1, 11.9,1,1, 4.181, 10498.977, 309.121, 52773.263 23/04/22,11:56:43,11,09,1, 11.9,1,1, 4.181, 10498.969, 309.153, 52773.318 23/04/22,11:56:43,12,09,1, 11.9,1,1, 4.181, 10498.963, 309.154, 52773.315 23/04/22,11:56:43,13,09,1, 11.9,1,1, 4.181, 10498.969, 309.160, 52773.296 23/04/22,11:56:43,14,09,1, 11.9,1,1, 4.181, 10498.966, 309.185, 52773.323 23/04/22,11:56:43,15,09,1, 11.9,1,1, 4.181, 10498.965, 309.203, 52773.374 23/04/22,11:56:43,16,09,1, 11.9,1,1, 4.181, 10498.957, 309.175, 52773.353 23/04/22,11:56:43,17,09,1, 11.9,1,1, 4.181, 10498.949, 309.172, 52773.320 23/04/22,11:56:43,18,09,1, 11.9,1,1, 4.181, 10498.949, 309.183, 52773.305 23/04/22,11:56:43,19,09,1, 11.9,1,1, 4.181, 10498.938, 309.191, 52773.350 23/04/22,11:56:44,00,10,1, 11.8,1,1, 4.179, 10498.930, 309.191, 52773.350 23/04/22,11:56:44,01,10,1, 11.8,1,1, 4.179, 10498.943, 309.187, 52773.290 23/04/22,11:56:44,02,10,1, 11.8,1,1, 4.179, 10498.928, 309.170, 52773.334 23/04/22,11:56:44,03,10,1, 11.8,1,1, 4.179, 10498.939, 309.171, 52773.332 23/04/22,11:56:44,04,10,1, 11.8,1,1, 4.179, 10498.926, 309.178, 52773.330 23/04/22,11:56:44,05,10,1, 11.8,1,1, 4.179, 10498.908, 309.190, 52773.354 23/04/22,11:56:44,06,10,1, 11.8,1,1, 4.179, 10498.922, 309.158, 52773.299 23/04/22,11:56:44,07,10,1, 11.8,1,1, 4.179, 10498.912, 309.203, 52773.360 23/04/22,11:56:44,08,10,1, 11.8,1,1, 4.179, 10498.905, 309.180, 52773.330 23/04/22,11:56:44,09,10,1, 11.8,1,1, 4.179, 10498.915, 309.170, 52773.323 23/04/22,11:56:44,10,10,1, 11.8,1,1, 4.179, 10498.905, 309.180, 52773.339 23/04/22,11:56:44,11,10,1, 11.8,1,1, 4.179, 10498.889, 309.180, 52773.332 23/04/22,11:56:44,12,10,1, 11.8,1,1, 4.179, 10498.890, 309.185, 52773.307 23/04/22,11:56:44,13,10,1, 11.8,1,1, 4.179, 10498.904, 309.204, 52773.355 23/04/22,11:56:44,14,10,1, 11.8,1,1, 4.179, 10498.891, 309.185, 52773.281 23/04/22,11:56:44,15,10,1, 11.8,1,1, 4.179, 10498.886, 309.194, 52773.288 23/04/22,11:56:44,16,10,1, 11.8,1,1, 4.179, 10498.885, 309.176, 52773.287 23/04/22,11:56:44,17,10,1, 11.8,1,1, 4.179, 10498.868, 309.196, 52773.311 23/04/22,11:56:44,18,10,1, 11.8,1,1, 4.179, 10498.880, 309.183, 52773.255 23/04/22,11:56:44,19,10,1, 11.8,1,1, 4.179, 10498.857, 309.194, 52773.309 23/04/22,11:56:45,00,08,1, 11.8,1,1, 4.180, 10498.855, 309.194, 52773.309 23/04/22,11:56:45,01,08,1, 11.8,1,1, 4.180, 10498.875, 309.179, 52773.283 23/04/22,11:56:45,02,08,1, 11.8,1,1, 4.180, 10498.874, 309.190, 52773.277 23/04/22,11:56:45,03,08,1, 11.8,1,1, 4.180, 10498.866, 309.201, 52773.299 23/04/22,11:56:45,04,08,1, 11.8,1,1, 4.180, 10498.851, 309.210, 52773.270 23/04/22,11:56:45,05,08,1, 11.8,1,1, 4.180, 10498.864, 309.181, 52773.303 23/04/22,11:56:45,06,08,1, 11.8,1,1, 4.180, 10498.845, 309.187, 52773.259 23/04/22,11:56:45,07,08,1, 11.8,1,1, 4.180, 10498.859, 309.185, 52773.297 23/04/22,11:56:45,08,08,1, 11.8,1,1, 4.180, 10498.837, 309.168, 52773.322 23/04/22,11:56:45,09,08,1, 11.8,1,1, 4.180, 10498.840, 309.197, 52773.271 23/04/22,11:56:45,10,08,1, 11.8,1,1, 4.180, 10498.856, 309.176, 52773.308 23/04/22,11:56:45,11,08,1, 11.8,1,1, 4.180, 10498.843, 309.183, 52773.279 23/04/22,11:56:45,12,08,1, 11.8,1,1, 4.180, 10498.836, 309.191, 52773.261 23/04/22,11:56:45,13,08,1, 11.8,1,1, 4.180, 10498.814, 309.215, 52773.324 23/04/22,11:56:45,14,08,1, 11.8,1,1, 4.180, 10498.810, 309.158, 52773.258 23/04/22,11:56:45,15,08,1, 11.8,1,1, 4.180, 10498.787, 309.202, 52773.316 23/04/22,11:56:45,16,08,1, 11.8,1,1, 4.180, 10498.794, 309.205, 52773.314 23/04/22,11:56:45,17,08,1, 11.8,1,1, 4.180, 10498.784, 309.180, 52773.368 23/04/22,11:56:45,18,08,1, 11.8,1,1, 4.180, 10498.801, 309.208, 52773.324 23/04/22,11:56:45,19,08,1, 11.8,1,1, 4.180, 10498.811, 309.205, 52773.266 23/04/22,11:56:46,00,08,1, 11.9,1,1, 4.179, 10498.805, 309.205, 52773.266 23/04/22,11:56:46,01,08,1, 11.9,1,1, 4.179, 10498.818, 309.213, 52773.284 23/04/22,11:56:46,02,08,1, 11.9,1,1, 4.179, 10498.784, 309.220, 52773.268 23/04/22,11:56:46,03,08,1, 11.9,1,1, 4.179, 10498.790, 309.226, 52773.305 23/04/22,11:56:46,04,08,1, 11.9,1,1, 4.179, 10498.802, 309.220, 52773.284 23/04/22,11:56:46,05,08,1, 11.9,1,1, 4.179, 10498.788, 309.231, 52773.311 23/04/22,11:56:46,06,08,1, 11.9,1,1, 4.179, 10498.790, 309.220, 52773.287 23/04/22,11:56:46,07,08,1, 11.9,1,1, 4.179, 10498.785, 309.217, 52773.276 23/04/22,11:56:46,08,08,1, 11.9,1,1, 4.179, 10498.778, 309.231, 52773.297 23/04/22,11:56:46,09,08,1, 11.9,1,1, 4.179, 10498.768, 309.208, 52773.307 23/04/22,11:56:46,10,08,1, 11.9,1,1, 4.179, 10498.741, 309.211, 52773.298 23/04/22,11:56:46,11,08,1, 11.9,1,1, 4.179, 10498.764, 309.257, 52773.337 23/04/22,11:56:46,12,08,1, 11.9,1,1, 4.179, 10498.767, 309.238, 52773.339 23/04/22,11:56:46,13,08,1, 11.9,1,1, 4.179, 10498.790, 309.218, 52773.275 23/04/22,11:56:46,14,08,1, 11.9,1,1, 4.179, 10498.758, 309.219, 52773.307 23/04/22,11:56:46,15,08,1, 11.9,1,1, 4.179, 10498.760, 309.208, 52773.340 23/04/22,11:56:46,16,08,1, 11.9,1,1, 4.179, 10498.766, 309.203, 52773.335 23/04/22,11:56:46,17,08,1, 11.9,1,1, 4.179, 10498.742, 309.235, 52773.318 23/04/22,11:56:46,18,08,1, 11.9,1,1, 4.179, 10498.755, 309.234, 52773.347 23/04/22,11:56:46,19,08,1, 11.9,1,1, 4.179, 10498.759, 309.249, 52773.320 23/04/22,11:56:47,00,09,1, 11.8,1,1, 4.181, 10498.755, 309.249, 52773.320 23/04/22,11:56:47,01,09,1, 11.8,1,1, 4.181, 10498.748, 309.241, 52773.352 23/04/22,11:56:47,02,09,1, 11.8,1,1, 4.181, 10498.736, 309.230, 52773.320 23/04/22,11:56:47,03,09,1, 11.8,1,1, 4.181, 10498.718, 309.243, 52773.322 23/04/22,11:56:47,04,09,1, 11.8,1,1, 4.181, 10498.741, 309.238, 52773.332 23/04/22,11:56:47,05,09,1, 11.8,1,1, 4.181, 10498.744, 309.221, 52773.306 23/04/22,11:56:47,06,09,1, 11.8,1,1, 4.181, 10498.732, 309.211, 52773.168 23/04/22,11:56:47,07,09,1, 11.8,1,1, 4.181, 10498.696, 309.251, 52773.367 23/04/22,11:56:47,08,09,1, 11.8,1,1, 4.181, 10498.715, 309.211, 52773.350 23/04/22,11:56:47,09,09,1, 11.8,1,1, 4.181, 10498.693, 309.211, 52773.320 23/04/22,11:56:47,10,09,1, 11.8,1,1, 4.181, 10498.719, 309.233, 52773.326 23/04/22,11:56:47,11,09,1, 11.8,1,1, 4.181, 10498.678, 309.213, 52773.301 23/04/22,11:56:47,12,09,1, 11.8,1,1, 4.181, 10498.682, 309.225, 52773.335 23/04/22,11:56:47,13,09,1, 11.8,1,1, 4.181, 10498.701, 309.231, 52773.364 23/04/22,11:56:47,14,09,1, 11.8,1,1, 4.181, 10498.693, 309.222, 52773.325 23/04/22,11:56:47,15,09,1, 11.8,1,1, 4.181, 10498.698, 309.209, 52773.367 23/04/22,11:56:47,16,09,1, 11.8,1,1, 4.181, 10498.697, 309.225, 52773.346 23/04/22,11:56:47,17,09,1, 11.8,1,1, 4.181, 10498.703, 309.240, 52773.350 23/04/22,11:56:47,18,09,1, 11.8,1,1, 4.181, 10498.687, 309.211, 52773.315 23/04/22,11:56:47,19,09,1, 11.8,1,1, 4.181, 10498.672, 309.228, 52773.315 23/04/22,11:56:48,00,08,1, 11.8,1,1, 4.186, 10498.672, 309.228, 52773.315 23/04/22,11:56:48,01,08,1, 11.8,1,1, 4.186, 10498.668, 309.215, 52773.263 23/04/22,11:56:48,02,08,1, 11.8,1,1, 4.186, 10498.631, 309.260, 52773.379 23/04/22,11:56:48,03,08,1, 11.8,1,1, 4.186, 10498.650, 309.229, 52773.362 23/04/22,11:56:48,04,08,1, 11.8,1,1, 4.186, 10498.650, 309.253, 52773.300 23/04/22,11:56:48,05,08,1, 11.8,1,1, 4.186, 10498.662, 309.234, 52773.362 23/04/22,11:56:48,06,08,1, 11.8,1,1, 4.186, 10498.664, 309.227, 52773.255 23/04/22,11:56:48,07,08,1, 11.8,1,1, 4.186, 10498.659, 309.237, 52773.276 23/04/22,11:56:48,08,08,1, 11.8,1,1, 4.186, 10498.654, 309.229, 52773.291 23/04/22,11:56:48,09,08,1, 11.8,1,1, 4.186, 10498.639, 309.238, 52773.302 23/04/22,11:56:48,10,08,1, 11.8,1,1, 4.186, 10498.616, 309.252, 52773.328 23/04/22,11:56:48,11,08,1, 11.8,1,1, 4.186, 10498.651, 309.228, 52773.330 23/04/22,11:56:48,12,08,1, 11.8,1,1, 4.186, 10498.625, 309.259, 52773.350 23/04/22,11:56:48,13,08,1, 11.8,1,1, 4.186, 10498.650, 309.249, 52773.357 23/04/22,11:56:48,14,08,1, 11.8,1,1, 4.186, 10498.627, 309.250, 52773.320 23/04/22,11:56:48,15,08,1, 11.8,1,1, 4.186, 10498.627, 309.254, 52773.323 23/04/22,11:56:48,16,08,1, 11.8,1,1, 4.186, 10498.624, 309.264, 52773.306 23/04/22,11:56:48,17,08,1, 11.8,1,1, 4.186, 10498.606, 309.235, 52773.344 23/04/22,11:56:48,18,08,1, 11.8,1,1, 4.186, 10498.617, 309.264, 52773.324 23/04/22,11:56:48,19,08,1, 11.8,1,1, 4.186, 10498.586, 309.229, 52773.312 23/04/22,11:56:49,00,08,1, 11.9,1,1, 4.183, 10498.580, 309.229, 52773.312 23/04/22,11:56:49,01,08,1, 11.9,1,1, 4.183, 10498.620, 309.253, 52773.323 23/04/22,11:56:49,02,08,1, 11.9,1,1, 4.183, 10498.607, 309.255, 52773.328 23/04/22,11:56:49,03,08,1, 11.9,1,1, 4.183, 10498.597, 309.262, 52773.304 23/04/22,11:56:49,04,08,1, 11.9,1,1, 4.183, 10498.600, 309.304, 52773.367 23/04/22,11:56:49,05,08,1, 11.9,1,1, 4.183, 10498.589, 309.268, 52773.307 23/04/22,11:56:49,06,08,1, 11.9,1,1, 4.183, 10498.575, 309.249, 52773.349 23/04/22,11:56:49,07,08,1, 11.9,1,1, 4.183, 10498.559, 309.275, 52773.310 23/04/22,11:56:49,08,08,1, 11.9,1,1, 4.183, 10498.573, 309.259, 52773.337 23/04/22,11:56:49,09,08,1, 11.9,1,1, 4.183, 10498.546, 309.239, 52773.317 23/04/22,11:56:49,10,08,1, 11.9,1,1, 4.183, 10498.566, 309.266, 52773.384 23/04/22,11:56:49,11,08,1, 11.9,1,1, 4.183, 10498.576, 309.276, 52773.312 23/04/22,11:56:49,12,08,1, 11.9,1,1, 4.183, 10498.550, 309.265, 52773.362 23/04/22,11:56:49,13,08,1, 11.9,1,1, 4.183, 10498.579, 309.283, 52773.373 23/04/22,11:56:49,14,08,1, 11.9,1,1, 4.183, 10498.560, 309.278, 52773.314 23/04/22,11:56:49,15,08,1, 11.9,1,1, 4.183, 10498.590, 309.277, 52773.449 23/04/22,11:56:49,16,08,1, 11.9,1,1, 4.183, 10498.519, 309.288, 52773.312 23/04/22,11:56:49,17,08,1, 11.9,1,1, 4.183, 10498.546, 309.285, 52773.408 23/04/22,11:56:49,18,08,1, 11.9,1,1, 4.183, 10498.548, 309.271, 52773.379 23/04/22,11:56:49,19,08,1, 11.9,1,1, 4.183, 10498.522, 309.268, 52773.341 23/04/22,11:56:50,00,08,1, 11.9,1,1, 4.181, 10498.521, 309.268, 52773.341 23/04/22,11:56:50,01,08,1, 11.9,1,1, 4.181, 10498.528, 309.262, 52773.261 23/04/22,11:56:50,02,08,1, 11.9,1,1, 4.181, 10498.529, 309.265, 52773.314 23/04/22,11:56:50,03,08,1, 11.9,1,1, 4.181, 10498.519, 309.282, 52773.389 23/04/22,11:56:50,04,08,1, 11.9,1,1, 4.181, 10498.514, 309.253, 52773.343 23/04/22,11:56:50,05,08,1, 11.9,1,1, 4.181, 10498.545, 309.290, 52773.368 23/04/22,11:56:50,06,08,1, 11.9,1,1, 4.181, 10498.495, 309.292, 52773.418 23/04/22,11:56:50,07,08,1, 11.9,1,1, 4.181, 10498.517, 309.263, 52773.434 23/04/22,11:56:50,08,08,1, 11.9,1,1, 4.181, 10498.526, 309.278, 52773.372 23/04/22,11:56:50,09,08,1, 11.9,1,1, 4.181, 10498.525, 309.285, 52773.347 23/04/22,11:56:50,10,08,1, 11.9,1,1, 4.181, 10498.477, 309.271, 52773.395 23/04/22,11:56:50,11,08,1, 11.9,1,1, 4.181, 10498.511, 309.273, 52773.362 23/04/22,11:56:50,12,08,1, 11.9,1,1, 4.181, 10498.502, 309.307, 52773.400 23/04/22,11:56:50,13,08,1, 11.9,1,1, 4.181, 10498.512, 309.293, 52773.412 23/04/22,11:56:50,14,08,1, 11.9,1,1, 4.181, 10498.514, 309.295, 52773.377 23/04/22,11:56:50,15,08,1, 11.9,1,1, 4.181, 10498.491, 309.282, 52773.365 23/04/22,11:56:50,16,08,1, 11.9,1,1, 4.181, 10498.505, 309.279, 52773.380 23/04/22,11:56:50,17,08,1, 11.9,1,1, 4.181, 10498.478, 309.276, 52773.366 23/04/22,11:56:50,18,08,1, 11.9,1,1, 4.181, 10498.507, 309.287, 52773.393 23/04/22,11:56:50,19,08,1, 11.9,1,1, 4.181, 10498.483, 309.301, 52773.367 23/04/22,11:56:51,00,07,1, 11.9,1,1, 4.181, 10498.480, 309.301, 52773.367 23/04/22,11:56:51,01,07,1, 11.9,1,1, 4.181, 10498.494, 309.299, 52773.369 23/04/22,11:56:51,02,07,1, 11.9,1,1, 4.181, 10498.489, 309.274, 52773.357 23/04/22,11:56:51,03,07,1, 11.9,1,1, 4.181, 10498.459, 309.301, 52773.349 23/04/22,11:56:51,04,07,1, 11.9,1,1, 4.181, 10498.460, 309.304, 52773.361 23/04/22,11:56:51,05,07,1, 11.9,1,1, 4.181, 10498.466, 309.301, 52773.332 23/04/22,11:56:51,06,07,1, 11.9,1,1, 4.181, 10498.449, 309.306, 52773.334 23/04/22,11:56:51,07,07,1, 11.9,1,1, 4.181, 10498.449, 309.317, 52773.350 23/04/22,11:56:51,08,07,1, 11.9,1,1, 4.181, 10498.463, 309.300, 52773.356 23/04/22,11:56:51,09,07,1, 11.9,1,1, 4.181, 10498.451, 309.249, 52773.338 23/04/22,11:56:51,10,07,1, 11.9,1,1, 4.181, 10498.446, 309.317, 52773.357 23/04/22,11:56:51,11,07,1, 11.9,1,1, 4.181, 10498.432, 309.289, 52773.359 23/04/22,11:56:51,12,07,1, 11.9,1,1, 4.181, 10498.408, 309.310, 52773.387 23/04/22,11:56:51,13,07,1, 11.9,1,1, 4.181, 10498.446, 309.321, 52773.377 23/04/22,11:56:51,14,07,1, 11.9,1,1, 4.181, 10498.440, 309.287, 52773.373 23/04/22,11:56:51,15,07,1, 11.9,1,1, 4.181, 10498.438, 309.300, 52773.378 23/04/22,11:56:51,16,07,1, 11.9,1,1, 4.181, 10498.463, 309.335, 52773.409 23/04/22,11:56:51,17,07,1, 11.9,1,1, 4.181, 10498.420, 309.315, 52773.373 23/04/22,11:56:51,18,07,1, 11.9,1,1, 4.181, 10498.410, 309.304, 52773.404 23/04/22,11:56:51,19,07,1, 11.9,1,1, 4.181, 10498.439, 309.308, 52773.389 23/04/22,11:56:52,00,08,1, 11.9,1,1, 4.181, 10498.438, 309.308, 52773.389 23/04/22,11:56:52,01,08,1, 11.9,1,1, 4.181, 10498.393, 309.287, 52773.346 23/04/22,11:56:52,02,08,1, 11.9,1,1, 4.181, 10498.417, 309.325, 52773.347 23/04/22,11:56:52,03,08,1, 11.9,1,1, 4.181, 10498.379, 309.315, 52773.393 23/04/22,11:56:52,04,08,1, 11.9,1,1, 4.181, 10498.389, 309.318, 52773.368 23/04/22,11:56:52,05,08,1, 11.9,1,1, 4.181, 10498.408, 309.339, 52773.408 23/04/22,11:56:52,06,08,1, 11.9,1,1, 4.181, 10498.392, 309.343, 52773.408 23/04/22,11:56:52,07,08,1, 11.9,1,1, 4.181, 10498.378, 309.338, 52773.399 23/04/22,11:56:52,08,08,1, 11.9,1,1, 4.181, 10498.383, 309.356, 52773.366 23/04/22,11:56:52,09,08,1, 11.9,1,1, 4.181, 10498.395, 309.317, 52773.435 23/04/22,11:56:52,10,08,1, 11.9,1,1, 4.181, 10498.359, 309.319, 52773.374 23/04/22,11:56:52,11,08,1, 11.9,1,1, 4.181, 10498.377, 309.336, 52773.408 23/04/22,11:56:52,12,08,1, 11.9,1,1, 4.181, 10498.368, 309.319, 52773.358 23/04/22,11:56:52,13,08,1, 11.9,1,1, 4.181, 10498.365, 309.323, 52773.355 23/04/22,11:56:52,14,08,1, 11.9,1,1, 4.181, 10498.377, 309.341, 52773.396 23/04/22,11:56:52,15,08,1, 11.9,1,1, 4.181, 10498.389, 309.338, 52773.417 23/04/22,11:56:52,16,08,1, 11.9,1,1, 4.181, 10498.365, 309.332, 52773.363 23/04/22,11:56:52,17,08,1, 11.9,1,1, 4.181, 10498.350, 309.351, 52773.361 23/04/22,11:56:52,18,08,1, 11.9,1,1, 4.181, 10498.352, 309.344, 52773.367 23/04/22,11:56:52,19,08,1, 11.9,1,1, 4.181, 10498.368, 309.320, 52773.391 23/04/22,11:56:53,00,08,1, 11.8,1,1, 4.182, 10498.363, 309.320, 52773.391 23/04/22,11:56:53,01,08,1, 11.8,1,1, 4.182, 10498.350, 309.347, 52773.381 23/04/22,11:56:53,02,08,1, 11.8,1,1, 4.182, 10498.341, 309.333, 52773.380 23/04/22,11:56:53,03,08,1, 11.8,1,1, 4.182, 10498.346, 309.313, 52773.398 23/04/22,11:56:53,04,08,1, 11.8,1,1, 4.182, 10498.333, 309.340, 52773.380 23/04/22,11:56:53,05,08,1, 11.8,1,1, 4.182, 10498.337, 309.344, 52773.342 23/04/22,11:56:53,06,08,1, 11.8,1,1, 4.182, 10498.337, 309.337, 52773.381 23/04/22,11:56:53,07,08,1, 11.8,1,1, 4.182, 10498.349, 309.348, 52773.379 23/04/22,11:56:53,08,08,1, 11.8,1,1, 4.182, 10498.341, 309.331, 52773.378 23/04/22,11:56:53,09,08,1, 11.8,1,1, 4.182, 10498.320, 309.332, 52773.358 23/04/22,11:56:53,10,08,1, 11.8,1,1, 4.182, 10498.334, 309.297, 52773.417 23/04/22,11:56:53,11,08,1, 11.8,1,1, 4.182, 10498.307, 309.315, 52773.356 23/04/22,11:56:53,12,08,1, 11.8,1,1, 4.182, 10498.315, 309.339, 52773.406 23/04/22,11:56:53,13,08,1, 11.8,1,1, 4.182, 10498.320, 309.365, 52773.385 23/04/22,11:56:53,14,08,1, 11.8,1,1, 4.182, 10498.327, 309.343, 52773.374 23/04/22,11:56:53,15,08,1, 11.8,1,1, 4.182, 10498.316, 309.340, 52773.317 23/04/22,11:56:53,16,08,1, 11.8,1,1, 4.182, 10498.322, 309.349, 52773.375 23/04/22,11:56:53,17,08,1, 11.8,1,1, 4.182, 10498.305, 309.345, 52773.366 23/04/22,11:56:53,18,08,1, 11.8,1,1, 4.182, 10498.294, 309.361, 52773.396 23/04/22,11:56:53,19,08,1, 11.8,1,1, 4.182, 10498.309, 309.327, 52773.385 23/04/22,11:56:54,00,09,1, 11.9,1,1, 4.186, 10498.304, 309.327, 52773.385 23/04/22,11:56:54,01,09,1, 11.9,1,1, 4.186, 10498.267, 309.329, 52773.363 23/04/22,11:56:54,02,09,1, 11.9,1,1, 4.186, 10498.292, 309.341, 52773.351 23/04/22,11:56:54,03,09,1, 11.9,1,1, 4.186, 10498.282, 309.326, 52773.355 23/04/22,11:56:54,04,09,1, 11.9,1,1, 4.186, 10498.266, 309.318, 52773.337 23/04/22,11:56:54,05,09,1, 11.9,1,1, 4.186, 10498.276, 309.339, 52773.363 23/04/22,11:56:54,06,09,1, 11.9,1,1, 4.186, 10498.256, 309.329, 52773.364 23/04/22,11:56:54,07,09,1, 11.9,1,1, 4.186, 10498.293, 309.344, 52773.368 23/04/22,11:56:54,08,09,1, 11.9,1,1, 4.186, 10498.277, 309.352, 52773.347 23/04/22,11:56:54,09,09,1, 11.9,1,1, 4.186, 10498.272, 309.344, 52773.390 23/04/22,11:56:54,10,09,1, 11.9,1,1, 4.186, 10498.292, 309.337, 52773.337 23/04/22,11:56:54,11,09,1, 11.9,1,1, 4.186, 10498.288, 309.376, 52773.383 23/04/22,11:56:54,12,09,1, 11.9,1,1, 4.186, 10498.255, 309.362, 52773.337 23/04/22,11:56:54,13,09,1, 11.9,1,1, 4.186, 10498.263, 309.365, 52773.339 23/04/22,11:56:54,14,09,1, 11.9,1,1, 4.186, 10498.244, 309.388, 52773.352 23/04/22,11:56:54,15,09,1, 11.9,1,1, 4.186, 10498.251, 309.330, 52773.377 23/04/22,11:56:54,16,09,1, 11.9,1,1, 4.186, 10498.237, 309.356, 52773.369 23/04/22,11:56:54,17,09,1, 11.9,1,1, 4.186, 10498.245, 309.371, 52773.375 23/04/22,11:56:54,18,09,1, 11.9,1,1, 4.186, 10498.242, 309.363, 52773.348 23/04/22,11:56:54,19,09,1, 11.9,1,1, 4.186, 10498.270, 309.349, 52773.338 23/04/22,11:56:55,00,09,1, 11.9,1,1, 4.179, 10498.263, 309.349, 52773.338 23/04/22,11:56:55,01,09,1, 11.9,1,1, 4.179, 10498.239, 309.356, 52773.362 23/04/22,11:56:55,02,09,1, 11.9,1,1, 4.179, 10498.241, 309.352, 52773.345 23/04/22,11:56:55,03,09,1, 11.9,1,1, 4.179, 10498.241, 309.370, 52773.355 23/04/22,11:56:55,04,09,1, 11.9,1,1, 4.179, 10498.233, 309.361, 52773.362 23/04/22,11:56:55,05,09,1, 11.9,1,1, 4.179, 10498.224, 309.348, 52773.374 23/04/22,11:56:55,06,09,1, 11.9,1,1, 4.179, 10498.204, 309.408, 52773.378 23/04/22,11:56:55,07,09,1, 11.9,1,1, 4.179, 10498.189, 309.364, 52773.378 23/04/22,11:56:55,08,09,1, 11.9,1,1, 4.179, 10498.220, 309.380, 52773.367 23/04/22,11:56:55,09,09,1, 11.9,1,1, 4.179, 10498.209, 309.412, 52773.390 23/04/22,11:56:55,10,09,1, 11.9,1,1, 4.179, 10498.218, 309.391, 52773.534 23/04/22,11:56:55,11,09,1, 11.9,1,1, 4.179, 10498.232, 309.375, 52773.409 23/04/22,11:56:55,12,09,1, 11.9,1,1, 4.179, 10498.209, 309.394, 52773.352 23/04/22,11:56:55,13,09,1, 11.9,1,1, 4.179, 10498.185, 309.376, 52773.371 23/04/22,11:56:55,14,09,1, 11.9,1,1, 4.179, 10498.213, 309.381, 52773.397 23/04/22,11:56:55,15,09,1, 11.9,1,1, 4.179, 10498.189, 309.378, 52773.368 23/04/22,11:56:55,16,09,1, 11.9,1,1, 4.179, 10498.171, 309.371, 52773.379 23/04/22,11:56:55,17,09,1, 11.9,1,1, 4.179, 10498.189, 309.356, 52773.402 23/04/22,11:56:55,18,09,1, 11.9,1,1, 4.179, 10498.179, 309.375, 52773.386 23/04/22,11:56:55,19,09,1, 11.9,1,1, 4.179, 10498.156, 309.368, 52773.366 23/04/22,11:56:56,00,09,1, 11.8,1,1, 4.183, 10498.154, 309.368, 52773.366 23/04/22,11:56:56,01,09,1, 11.8,1,1, 4.183, 10498.176, 309.363, 52773.369 23/04/22,11:56:56,02,09,1, 11.8,1,1, 4.183, 10498.157, 309.383, 52773.367 23/04/22,11:56:56,03,09,1, 11.8,1,1, 4.183, 10498.168, 309.381, 52773.381 23/04/22,11:56:56,04,09,1, 11.8,1,1, 4.183, 10498.169, 309.384, 52773.375 23/04/22,11:56:56,05,09,1, 11.8,1,1, 4.183, 10498.162, 309.353, 52773.351 23/04/22,11:56:56,06,09,1, 11.8,1,1, 4.183, 10498.148, 309.369, 52773.348 23/04/22,11:56:56,07,09,1, 11.8,1,1, 4.183, 10498.134, 309.402, 52773.374 23/04/22,11:56:56,08,09,1, 11.8,1,1, 4.183, 10498.163, 309.377, 52773.339 23/04/22,11:56:56,09,09,1, 11.8,1,1, 4.183, 10498.167, 309.364, 52773.375 23/04/22,11:56:56,10,09,1, 11.8,1,1, 4.183, 10498.135, 309.383, 52773.388 23/04/22,11:56:56,11,09,1, 11.8,1,1, 4.183, 10498.146, 309.388, 52773.336 23/04/22,11:56:56,12,09,1, 11.8,1,1, 4.183, 10498.137, 309.399, 52773.360 23/04/22,11:56:56,13,09,1, 11.8,1,1, 4.183, 10498.134, 309.419, 52773.396 23/04/22,11:56:56,14,09,1, 11.8,1,1, 4.183, 10498.126, 309.410, 52773.402 23/04/22,11:56:56,15,09,1, 11.8,1,1, 4.183, 10498.143, 309.406, 52773.407 23/04/22,11:56:56,16,09,1, 11.8,1,1, 4.183, 10498.123, 309.431, 52773.389 23/04/22,11:56:56,17,09,1, 11.8,1,1, 4.183, 10498.140, 309.402, 52773.357 23/04/22,11:56:56,18,09,1, 11.8,1,1, 4.183, 10498.111, 309.412, 52773.377 23/04/22,11:56:56,19,09,1, 11.8,1,1, 4.183, 10498.124, 309.413, 52773.361 23/04/22,11:56:57,00,09,1, 11.9,1,1, 4.183, 10498.121, 309.413, 52773.361 23/04/22,11:56:57,01,09,1, 11.9,1,1, 4.183, 10498.141, 309.395, 52773.380 23/04/22,11:56:57,02,09,1, 11.9,1,1, 4.183, 10498.140, 309.442, 52773.512 23/04/22,11:56:57,03,09,1, 11.9,1,1, 4.183, 10498.112, 309.449, 52773.471 23/04/22,11:56:57,04,09,1, 11.9,1,1, 4.183, 10498.115, 309.453, 52773.482 23/04/22,11:56:57,05,09,1, 11.9,1,1, 4.183, 10498.105, 309.457, 52773.448 23/04/22,11:56:57,06,09,1, 11.9,1,1, 4.183, 10498.122, 309.472, 52773.505 23/04/22,11:56:57,07,09,1, 11.9,1,1, 4.183, 10498.107, 309.460, 52773.482 23/04/22,11:56:57,08,09,1, 11.9,1,1, 4.183, 10498.117, 309.437, 52773.480 23/04/22,11:56:57,09,09,1, 11.9,1,1, 4.183, 10498.104, 309.450, 52773.436 23/04/22,11:56:57,10,09,1, 11.9,1,1, 4.183, 10498.105, 309.446, 52773.494 23/04/22,11:56:57,11,09,1, 11.9,1,1, 4.183, 10498.097, 309.452, 52773.443 23/04/22,11:56:57,12,09,1, 11.9,1,1, 4.183, 10498.104, 309.450, 52773.504 23/04/22,11:56:57,13,09,1, 11.9,1,1, 4.183, 10498.114, 309.454, 52773.472 23/04/22,11:56:57,14,09,1, 11.9,1,1, 4.183, 10498.102, 309.463, 52773.534 23/04/22,11:56:57,15,09,1, 11.9,1,1, 4.183, 10498.078, 309.441, 52773.617 23/04/22,11:56:57,16,09,1, 11.9,1,1, 4.183, 10498.101, 309.427, 52773.477 23/04/22,11:56:57,17,09,1, 11.9,1,1, 4.183, 10498.094, 309.459, 52773.632 23/04/22,11:56:57,18,09,1, 11.9,1,1, 4.183, 10498.058, 309.426, 52773.431 23/04/22,11:56:57,19,09,1, 11.9,1,1, 4.183, 10498.096, 309.442, 52773.473 23/04/22,11:56:58,00,09,1, 11.8,1,1, 4.183, 10498.087, 309.442, 52773.473 23/04/22,11:56:58,01,09,1, 11.8,1,1, 4.183, 10498.102, 309.454, 52773.458 23/04/22,11:56:58,02,09,1, 11.8,1,1, 4.183, 10498.092, 309.442, 52773.455 23/04/22,11:56:58,03,09,1, 11.8,1,1, 4.183, 10498.082, 309.448, 52773.504 23/04/22,11:56:58,04,09,1, 11.8,1,1, 4.183, 10498.069, 309.457, 52773.461 23/04/22,11:56:58,05,09,1, 11.8,1,1, 4.183, 10498.088, 309.460, 52773.527 23/04/22,11:56:58,06,09,1, 11.8,1,1, 4.183, 10498.067, 309.452, 52773.573 23/04/22,11:56:58,07,09,1, 11.8,1,1, 4.183, 10498.066, 309.457, 52773.493 23/04/22,11:56:58,08,09,1, 11.8,1,1, 4.183, 10498.069, 309.431, 52773.544 23/04/22,11:56:58,09,09,1, 11.8,1,1, 4.183, 10498.076, 309.442, 52773.534 23/04/22,11:56:58,10,09,1, 11.8,1,1, 4.183, 10498.082, 309.418, 52773.513 23/04/22,11:56:58,11,09,1, 11.8,1,1, 4.183, 10498.084, 309.424, 52773.489 23/04/22,11:56:58,12,09,1, 11.8,1,1, 4.183, 10498.058, 309.468, 52773.502 23/04/22,11:56:58,13,09,1, 11.8,1,1, 4.183, 10498.060, 309.436, 52773.527 23/04/22,11:56:58,14,09,1, 11.8,1,1, 4.183, 10498.057, 309.469, 52773.506 23/04/22,11:56:58,15,09,1, 11.8,1,1, 4.183, 10498.061, 309.460, 52773.530 23/04/22,11:56:58,16,09,1, 11.8,1,1, 4.183, 10498.061, 309.451, 52773.562 23/04/22,11:56:58,17,09,1, 11.8,1,1, 4.183, 10498.039, 309.456, 52773.560 23/04/22,11:56:58,18,09,1, 11.8,1,1, 4.183, 10498.046, 309.466, 52773.486 23/04/22,11:56:58,19,09,1, 11.8,1,1, 4.183, 10498.054, 309.453, 52773.523 23/04/22,11:56:59,00,09,1, 11.9,1,1, 4.182, 10498.054, 309.453, 52773.523 23/04/22,11:56:59,01,09,1, 11.9,1,1, 4.182, 10498.015, 309.448, 52773.498 23/04/22,11:56:59,02,09,1, 11.9,1,1, 4.182, 10498.030, 309.460, 52773.538 23/04/22,11:56:59,03,09,1, 11.9,1,1, 4.182, 10498.035, 309.445, 52773.502 23/04/22,11:56:59,04,09,1, 11.9,1,1, 4.182, 10498.034, 309.449, 52773.507 23/04/22,11:56:59,05,09,1, 11.9,1,1, 4.182, 10498.034, 309.466, 52773.523 23/04/22,11:56:59,06,09,1, 11.9,1,1, 4.182, 10498.022, 309.453, 52773.531 23/04/22,11:56:59,07,09,1, 11.9,1,1, 4.182, 10498.039, 309.483, 52773.551 23/04/22,11:56:59,08,09,1, 11.9,1,1, 4.182, 10498.046, 309.493, 52773.521 23/04/22,11:56:59,09,09,1, 11.9,1,1, 4.182, 10498.020, 309.486, 52773.526 23/04/22,11:56:59,10,09,1, 11.9,1,1, 4.182, 10498.028, 309.460, 52773.543 23/04/22,11:56:59,11,09,1, 11.9,1,1, 4.182, 10498.031, 309.474, 52773.565 23/04/22,11:56:59,12,09,1, 11.9,1,1, 4.182, 10498.010, 309.486, 52773.504 23/04/22,11:56:59,13,09,1, 11.9,1,1, 4.182, 10498.024, 309.482, 52773.535 23/04/22,11:56:59,14,09,1, 11.9,1,1, 4.182, 10498.018, 309.482, 52773.497 23/04/22,11:56:59,15,09,1, 11.9,1,1, 4.182, 10498.025, 309.484, 52773.566 23/04/22,11:56:59,16,09,1, 11.9,1,1, 4.182, 10497.993, 309.466, 52773.516 23/04/22,11:56:59,17,09,1, 11.9,1,1, 4.182, 10498.015, 309.486, 52773.520 23/04/22,11:56:59,18,09,1, 11.9,1,1, 4.182, 10498.001, 309.475, 52773.505 23/04/22,11:56:59,19,09,1, 11.9,1,1, 4.182, 10498.023, 309.473, 52773.626 23/04/22,11:57:00,00,09,1, 11.8,1,1, 4.184, 10498.021, 309.473, 52773.626 23/04/22,11:57:00,01,09,1, 11.8,1,1, 4.184, 10497.981, 309.502, 52773.648 23/04/22,11:57:00,02,09,1, 11.8,1,1, 4.184, 10498.003, 309.450, 52773.506 23/04/22,11:57:00,03,09,1, 11.8,1,1, 4.184, 10498.003, 309.470, 52773.523 23/04/22,11:57:00,04,09,1, 11.8,1,1, 4.184, 10497.964, 309.465, 52773.480 23/04/22,11:57:00,05,09,1, 11.8,1,1, 4.184, 10497.968, 309.486, 52773.462 23/04/22,11:57:00,06,09,1, 11.8,1,1, 4.184, 10497.974, 309.476, 52773.463 23/04/22,11:57:00,07,09,1, 11.8,1,1, 4.184, 10497.964, 309.457, 52773.406 23/04/22,11:57:00,08,09,1, 11.8,1,1, 4.184, 10497.969, 309.473, 52773.447 23/04/22,11:57:00,09,09,1, 11.8,1,1, 4.184, 10497.974, 309.461, 52773.415 23/04/22,11:57:00,10,09,1, 11.8,1,1, 4.184, 10497.950, 309.451, 52773.435 23/04/22,11:57:00,11,09,1, 11.8,1,1, 4.184, 10497.982, 309.488, 52773.397 23/04/22,11:57:00,12,09,1, 11.8,1,1, 4.184, 10497.960, 309.463, 52773.434 23/04/22,11:57:00,13,09,1, 11.8,1,1, 4.184, 10497.940, 309.454, 52773.455 23/04/22,11:57:00,14,09,1, 11.8,1,1, 4.184, 10497.947, 309.484, 52773.400 23/04/22,11:57:00,15,09,1, 11.8,1,1, 4.184, 10497.934, 309.452, 52773.439 23/04/22,11:57:00,16,09,1, 11.8,1,1, 4.184, 10497.942, 309.462, 52773.486 23/04/22,11:57:00,17,09,1, 11.8,1,1, 4.184, 10497.966, 309.456, 52773.460 23/04/22,11:57:00,18,09,1, 11.8,1,1, 4.184, 10497.932, 309.446, 52773.398 23/04/22,11:57:00,19,09,1, 11.8,1,1, 4.184, 10497.940, 309.475, 52773.435 23/04/22,11:57:01,00,09,1, 11.9,1,1, 4.183, 10497.937, 309.475, 52773.435 23/04/22,11:57:01,01,09,1, 11.9,1,1, 4.183, 10497.948, 309.447, 52773.395 23/04/22,11:57:01,02,09,1, 11.9,1,1, 4.183, 10497.934, 309.481, 52773.442 23/04/22,11:57:01,03,09,1, 11.9,1,1, 4.183, 10497.974, 309.493, 52773.517 23/04/22,11:57:01,04,09,1, 11.9,1,1, 4.183, 10497.961, 309.463, 52773.449 23/04/22,11:57:01,05,09,1, 11.9,1,1, 4.183, 10497.942, 309.483, 52773.450 23/04/22,11:57:01,06,09,1, 11.9,1,1, 4.183, 10497.954, 309.470, 52773.403 23/04/22,11:57:01,07,09,1, 11.9,1,1, 4.183, 10497.935, 309.478, 52773.433 23/04/22,11:57:01,08,09,1, 11.9,1,1, 4.183, 10497.938, 309.505, 52773.418 23/04/22,11:57:01,09,09,1, 11.9,1,1, 4.183, 10497.915, 309.503, 52773.444 23/04/22,11:57:01,10,09,1, 11.9,1,1, 4.183, 10497.910, 309.462, 52773.397 23/04/22,11:57:01,11,09,1, 11.9,1,1, 4.183, 10497.911, 309.475, 52773.419 23/04/22,11:57:01,12,09,1, 11.9,1,1, 4.183, 10497.928, 309.489, 52773.410 23/04/22,11:57:01,13,09,1, 11.9,1,1, 4.183, 10497.930, 309.467, 52773.382 23/04/22,11:57:01,14,09,1, 11.9,1,1, 4.183, 10497.959, 309.475, 52773.445 23/04/22,11:57:01,15,09,1, 11.9,1,1, 4.183, 10497.923, 309.479, 52773.418 23/04/22,11:57:01,16,09,1, 11.9,1,1, 4.183, 10497.934, 309.481, 52773.397 23/04/22,11:57:01,17,09,1, 11.9,1,1, 4.183, 10497.948, 309.492, 52773.450 23/04/22,11:57:01,18,09,1, 11.9,1,1, 4.183, 10497.916, 309.489, 52773.436 23/04/22,11:57:01,19,09,1, 11.9,1,1, 4.183, 10497.908, 309.498, 52773.447 23/04/22,11:57:02,00,09,1, 11.9,1,1, 4.184, 10497.904, 309.498, 52773.447 23/04/22,11:57:02,01,09,1, 11.9,1,1, 4.184, 10497.874, 309.466, 52773.435 23/04/22,11:57:02,02,09,1, 11.9,1,1, 4.184, 10497.899, 309.491, 52773.486 23/04/22,11:57:02,03,09,1, 11.9,1,1, 4.184, 10497.905, 309.494, 52773.466 23/04/22,11:57:02,04,09,1, 11.9,1,1, 4.184, 10497.895, 309.467, 52773.426 23/04/22,11:57:02,05,09,1, 11.9,1,1, 4.184, 10497.902, 309.500, 52773.463 23/04/22,11:57:02,06,09,1, 11.9,1,1, 4.184, 10497.912, 309.506, 52773.410 23/04/22,11:57:02,07,09,1, 11.9,1,1, 4.184, 10497.862, 309.486, 52773.438 23/04/22,11:57:02,08,09,1, 11.9,1,1, 4.184, 10497.904, 309.492, 52773.475 23/04/22,11:57:02,09,09,1, 11.9,1,1, 4.184, 10497.933, 309.506, 52773.447 23/04/22,11:57:02,10,09,1, 11.9,1,1, 4.184, 10497.874, 309.484, 52773.418 23/04/22,11:57:02,11,09,1, 11.9,1,1, 4.184, 10497.934, 309.481, 52773.430 23/04/22,11:57:02,12,09,1, 11.9,1,1, 4.184, 10497.893, 309.498, 52773.467 23/04/22,11:57:02,13,09,1, 11.9,1,1, 4.184, 10497.888, 309.476, 52773.500 23/04/22,11:57:02,14,09,1, 11.9,1,1, 4.184, 10497.899, 309.506, 52773.455 23/04/22,11:57:02,15,09,1, 11.9,1,1, 4.184, 10497.864, 309.496, 52773.441 23/04/22,11:57:02,16,09,1, 11.9,1,1, 4.184, 10497.880, 309.474, 52773.470 23/04/22,11:57:02,17,09,1, 11.9,1,1, 4.184, 10497.898, 309.475, 52773.487 23/04/22,11:57:02,18,09,1, 11.9,1,1, 4.184, 10497.888, 309.499, 52773.438 23/04/22,11:57:02,19,09,1, 11.9,1,1, 4.184, 10497.895, 309.453, 52773.384 23/04/22,11:57:03,00,08,1, 11.9,1,1, 4.181, 10497.887, 309.453, 52773.384 23/04/22,11:57:03,01,08,1, 11.9,1,1, 4.181, 10497.889, 309.505, 52773.429 23/04/22,11:57:03,02,08,1, 11.9,1,1, 4.181, 10497.875, 309.502, 52773.428 23/04/22,11:57:03,03,08,1, 11.9,1,1, 4.181, 10497.903, 309.512, 52773.409 23/04/22,11:57:03,04,08,1, 11.9,1,1, 4.181, 10497.883, 309.492, 52773.456 23/04/22,11:57:03,05,08,1, 11.9,1,1, 4.181, 10497.868, 309.505, 52773.460 23/04/22,11:57:03,06,08,1, 11.9,1,1, 4.181, 10497.870, 309.512, 52773.500 23/04/22,11:57:03,07,08,1, 11.9,1,1, 4.181, 10497.870, 309.492, 52773.465 23/04/22,11:57:03,08,08,1, 11.9,1,1, 4.181, 10497.866, 309.499, 52773.472 23/04/22,11:57:03,09,08,1, 11.9,1,1, 4.181, 10497.844, 309.507, 52773.478 23/04/22,11:57:03,10,08,1, 11.9,1,1, 4.181, 10497.851, 309.496, 52773.478 23/04/22,11:57:03,11,08,1, 11.9,1,1, 4.181, 10497.869, 309.502, 52773.470 23/04/22,11:57:03,12,08,1, 11.9,1,1, 4.181, 10497.842, 309.508, 52773.442 23/04/22,11:57:03,13,08,1, 11.9,1,1, 4.181, 10497.873, 309.495, 52773.461 23/04/22,11:57:03,14,08,1, 11.9,1,1, 4.181, 10497.886, 309.510, 52773.448 23/04/22,11:57:03,15,08,1, 11.9,1,1, 4.181, 10497.866, 309.523, 52773.441 23/04/22,11:57:03,16,08,1, 11.9,1,1, 4.181, 10497.868, 309.497, 52773.421 23/04/22,11:57:03,17,08,1, 11.9,1,1, 4.181, 10497.872, 309.513, 52773.446 23/04/22,11:57:03,18,08,1, 11.9,1,1, 4.181, 10497.828, 309.528, 52773.478 23/04/22,11:57:03,19,08,1, 11.9,1,1, 4.181, 10497.867, 309.517, 52773.449 23/04/22,11:57:04,00,08,1, 11.9,1,1, 4.185, 10497.862, 309.517, 52773.449 23/04/22,11:57:04,01,08,1, 11.9,1,1, 4.185, 10497.838, 309.535, 52773.458 23/04/22,11:57:04,02,08,1, 11.9,1,1, 4.185, 10497.868, 309.508, 52773.441 23/04/22,11:57:04,03,08,1, 11.9,1,1, 4.185, 10497.880, 309.536, 52773.477 23/04/22,11:57:04,04,08,1, 11.9,1,1, 4.185, 10497.839, 309.524, 52773.444 23/04/22,11:57:04,05,08,1, 11.9,1,1, 4.185, 10497.826, 309.532, 52773.476 23/04/22,11:57:04,06,08,1, 11.9,1,1, 4.185, 10497.907, 309.545, 52773.403 23/04/22,11:57:04,07,08,1, 11.9,1,1, 4.185, 10497.854, 309.506, 52773.208 23/04/22,11:57:04,08,08,1, 11.9,1,1, 4.185, 10497.843, 309.537, 52773.533 23/04/22,11:57:04,09,08,1, 11.9,1,1, 4.185, 10497.830, 309.522, 52773.521 23/04/22,11:57:04,10,08,1, 11.9,1,1, 4.185, 10497.850, 309.533, 52773.481 23/04/22,11:57:04,11,08,1, 11.9,1,1, 4.185, 10497.838, 309.542, 52773.480 23/04/22,11:57:04,12,08,1, 11.9,1,1, 4.185, 10497.824, 309.542, 52773.499 23/04/22,11:57:04,13,08,1, 11.9,1,1, 4.185, 10497.842, 309.538, 52773.421 23/04/22,11:57:04,14,08,1, 11.9,1,1, 4.185, 10497.845, 309.516, 52773.517 23/04/22,11:57:04,15,08,1, 11.9,1,1, 4.185, 10497.836, 309.522, 52773.489 23/04/22,11:57:04,16,08,1, 11.9,1,1, 4.185, 10497.841, 309.517, 52773.481 23/04/22,11:57:04,17,08,1, 11.9,1,1, 4.185, 10497.844, 309.509, 52773.464 23/04/22,11:57:04,18,08,1, 11.9,1,1, 4.185, 10497.828, 309.515, 52773.474 23/04/22,11:57:04,19,08,1, 11.9,1,1, 4.185, 10497.814, 309.497, 52773.465 23/04/22,11:57:05,00,08,1, 11.9,1,1, 4.182, 10497.812, 309.497, 52773.465 23/04/22,11:57:05,01,08,1, 11.9,1,1, 4.182, 10497.814, 309.524, 52773.455 23/04/22,11:57:05,02,08,1, 11.9,1,1, 4.182, 10497.806, 309.509, 52773.446 23/04/22,11:57:05,03,08,1, 11.9,1,1, 4.182, 10497.802, 309.529, 52773.481 23/04/22,11:57:05,04,08,1, 11.9,1,1, 4.182, 10497.823, 309.538, 52773.462 23/04/22,11:57:05,05,08,1, 11.9,1,1, 4.182, 10497.830, 309.525, 52773.503 23/04/22,11:57:05,06,08,1, 11.9,1,1, 4.182, 10497.810, 309.525, 52773.512 23/04/22,11:57:05,07,08,1, 11.9,1,1, 4.182, 10497.820, 309.516, 52773.444 23/04/22,11:57:05,08,08,1, 11.9,1,1, 4.182, 10497.798, 309.508, 52773.487 23/04/22,11:57:05,09,08,1, 11.9,1,1, 4.182, 10497.799, 309.515, 52773.501 23/04/22,11:57:05,10,08,1, 11.9,1,1, 4.182, 10497.803, 309.523, 52773.453 23/04/22,11:57:05,11,08,1, 11.9,1,1, 4.182, 10497.812, 309.482, 52773.460 23/04/22,11:57:05,12,08,1, 11.9,1,1, 4.182, 10497.808, 309.522, 52773.487 23/04/22,11:57:05,13,08,1, 11.9,1,1, 4.182, 10497.797, 309.491, 52773.462 23/04/22,11:57:05,14,08,1, 11.9,1,1, 4.182, 10497.818, 309.515, 52773.483 23/04/22,11:57:05,15,08,1, 11.9,1,1, 4.182, 10497.832, 309.529, 52773.491 23/04/22,11:57:05,16,08,1, 11.9,1,1, 4.182, 10497.800, 309.494, 52773.437 23/04/22,11:57:05,17,08,1, 11.9,1,1, 4.182, 10497.811, 309.533, 52773.465 23/04/22,11:57:05,18,08,1, 11.9,1,1, 4.182, 10497.791, 309.540, 52773.473 23/04/22,11:57:05,19,08,1, 11.9,1,1, 4.182, 10497.780, 309.511, 52773.468 23/04/22,11:57:06,00,08,1, 11.9,1,1, 4.185, 10497.779, 309.511, 52773.468 23/04/22,11:57:06,01,08,1, 11.9,1,1, 4.185, 10497.795, 309.534, 52773.520 23/04/22,11:57:06,02,08,1, 11.9,1,1, 4.185, 10497.807, 309.526, 52773.455 23/04/22,11:57:06,03,08,1, 11.9,1,1, 4.185, 10497.798, 309.513, 52773.458 23/04/22,11:57:06,04,08,1, 11.9,1,1, 4.185, 10497.796, 309.540, 52773.384 23/04/22,11:57:06,05,08,1, 11.9,1,1, 4.185, 10497.778, 309.509, 52773.455 23/04/22,11:57:06,06,08,1, 11.9,1,1, 4.185, 10497.780, 309.525, 52773.474 23/04/22,11:57:06,07,08,1, 11.9,1,1, 4.185, 10497.777, 309.534, 52773.406 23/04/22,11:57:06,08,08,1, 11.9,1,1, 4.185, 10497.787, 309.516, 52773.471 23/04/22,11:57:06,09,08,1, 11.9,1,1, 4.185, 10497.787, 309.530, 52773.491 23/04/22,11:57:06,10,08,1, 11.9,1,1, 4.185, 10497.776, 309.533, 52773.452 23/04/22,11:57:06,11,08,1, 11.9,1,1, 4.185, 10497.785, 309.513, 52773.463 23/04/22,11:57:06,12,08,1, 11.9,1,1, 4.185, 10497.783, 309.540, 52773.483 23/04/22,11:57:06,13,08,1, 11.9,1,1, 4.185, 10497.769, 309.518, 52773.437 23/04/22,11:57:06,14,08,1, 11.9,1,1, 4.185, 10497.784, 309.523, 52773.427 23/04/22,11:57:06,15,08,1, 11.9,1,1, 4.185, 10497.782, 309.526, 52773.465 23/04/22,11:57:06,16,08,1, 11.9,1,1, 4.185, 10497.763, 309.532, 52773.462 23/04/22,11:57:06,17,08,1, 11.9,1,1, 4.185, 10497.770, 309.526, 52773.474 23/04/22,11:57:06,18,08,1, 11.9,1,1, 4.185, 10497.778, 309.523, 52773.448 23/04/22,11:57:06,19,08,1, 11.9,1,1, 4.185, 10497.760, 309.528, 52773.441 23/04/22,11:57:07,00,08,1, 11.8,1,1, 4.185, 10497.754, 309.528, 52773.441 23/04/22,11:57:07,01,08,1, 11.8,1,1, 4.185, 10497.757, 309.520, 52773.440 23/04/22,11:57:07,02,08,1, 11.8,1,1, 4.185, 10497.767, 309.525, 52773.439 23/04/22,11:57:07,03,08,1, 11.8,1,1, 4.185, 10497.783, 309.543, 52773.477 23/04/22,11:57:07,04,08,1, 11.8,1,1, 4.185, 10497.768, 309.586, 52773.478 23/04/22,11:57:07,05,08,1, 11.8,1,1, 4.185, 10497.782, 309.538, 52773.466 23/04/22,11:57:07,06,08,1, 11.8,1,1, 4.185, 10497.778, 309.549, 52773.446 23/04/22,11:57:07,07,08,1, 11.8,1,1, 4.185, 10497.743, 309.564, 52773.490 23/04/22,11:57:07,08,08,1, 11.8,1,1, 4.185, 10497.783, 309.547, 52773.482 23/04/22,11:57:07,09,08,1, 11.8,1,1, 4.185, 10497.776, 309.551, 52773.457 23/04/22,11:57:07,10,08,1, 11.8,1,1, 4.185, 10497.761, 309.522, 52773.473 23/04/22,11:57:07,11,08,1, 11.8,1,1, 4.185, 10497.751, 309.557, 52773.506 23/04/22,11:57:07,12,08,1, 11.8,1,1, 4.185, 10497.747, 309.565, 52773.434 23/04/22,11:57:07,13,08,1, 11.8,1,1, 4.185, 10497.762, 309.545, 52773.466 23/04/22,11:57:07,14,08,1, 11.8,1,1, 4.185, 10497.768, 309.572, 52773.492 23/04/22,11:57:07,15,08,1, 11.8,1,1, 4.185, 10497.754, 309.563, 52773.428 23/04/22,11:57:07,16,08,1, 11.8,1,1, 4.185, 10497.752, 309.539, 52773.443 23/04/22,11:57:07,17,08,1, 11.8,1,1, 4.185, 10497.758, 309.551, 52773.469 23/04/22,11:57:07,18,08,1, 11.8,1,1, 4.185, 10497.766, 309.572, 52773.504 23/04/22,11:57:07,19,08,1, 11.8,1,1, 4.185, 10497.773, 309.558, 52773.455 23/04/22,11:57:08,00,08,1, 11.9,1,1, 4.183, 10497.770, 309.558, 52773.455 23/04/22,11:57:08,01,08,1, 11.9,1,1, 4.183, 10497.745, 309.582, 52773.479 23/04/22,11:57:08,02,08,1, 11.9,1,1, 4.183, 10497.725, 309.542, 52773.491 23/04/22,11:57:08,03,08,1, 11.9,1,1, 4.183, 10497.730, 309.580, 52773.533 23/04/22,11:57:08,04,08,1, 11.9,1,1, 4.183, 10497.744, 309.561, 52773.422 23/04/22,11:57:08,05,08,1, 11.9,1,1, 4.183, 10497.722, 309.522, 52773.471 23/04/22,11:57:08,06,08,1, 11.9,1,1, 4.183, 10497.718, 309.557, 52773.443 23/04/22,11:57:08,07,08,1, 11.9,1,1, 4.183, 10497.721, 309.550, 52773.458 23/04/22,11:57:08,08,08,1, 11.9,1,1, 4.183, 10497.735, 309.549, 52773.438 23/04/22,11:57:08,09,08,1, 11.9,1,1, 4.183, 10497.750, 309.566, 52773.439 23/04/22,11:57:08,10,08,1, 11.9,1,1, 4.183, 10497.737, 309.546, 52773.457 23/04/22,11:57:08,11,08,1, 11.9,1,1, 4.183, 10497.734, 309.542, 52773.497 23/04/22,11:57:08,12,08,1, 11.9,1,1, 4.183, 10497.736, 309.548, 52773.450 23/04/22,11:57:08,13,08,1, 11.9,1,1, 4.183, 10497.724, 309.536, 52773.474 23/04/22,11:57:08,14,08,1, 11.9,1,1, 4.183, 10497.723, 309.541, 52773.455 23/04/22,11:57:08,15,08,1, 11.9,1,1, 4.183, 10497.722, 309.556, 52773.463 23/04/22,11:57:08,16,08,1, 11.9,1,1, 4.183, 10497.723, 309.539, 52773.484 23/04/22,11:57:08,17,08,1, 11.9,1,1, 4.183, 10497.724, 309.574, 52773.516 23/04/22,11:57:08,18,08,1, 11.9,1,1, 4.183, 10497.713, 309.561, 52773.473 23/04/22,11:57:08,19,08,1, 11.9,1,1, 4.183, 10497.725, 309.532, 52773.498 23/04/22,11:57:09,00,08,1, 11.9,1,1, 4.188, 10497.720, 309.532, 52773.498 23/04/22,11:57:09,01,08,1, 11.9,1,1, 4.188, 10497.722, 309.554, 52773.474 23/04/22,11:57:09,02,08,1, 11.9,1,1, 4.188, 10497.705, 309.550, 52773.493 23/04/22,11:57:09,03,08,1, 11.9,1,1, 4.188, 10497.692, 309.549, 52773.509 23/04/22,11:57:09,04,08,1, 11.9,1,1, 4.188, 10497.738, 309.548, 52773.453 23/04/22,11:57:09,05,08,1, 11.9,1,1, 4.188, 10497.709, 309.528, 52773.469 23/04/22,11:57:09,06,08,1, 11.9,1,1, 4.188, 10497.711, 309.568, 52773.442 23/04/22,11:57:09,07,08,1, 11.9,1,1, 4.188, 10497.722, 309.530, 52773.470 23/04/22,11:57:09,08,08,1, 11.9,1,1, 4.188, 10497.689, 309.526, 52773.488 23/04/22,11:57:09,09,08,1, 11.9,1,1, 4.188, 10497.733, 309.559, 52773.472 23/04/22,11:57:09,10,08,1, 11.9,1,1, 4.188, 10497.718, 309.529, 52773.481 23/04/22,11:57:09,11,08,1, 11.9,1,1, 4.188, 10497.704, 309.542, 52773.481 23/04/22,11:57:09,12,08,1, 11.9,1,1, 4.188, 10497.707, 309.580, 52773.460 23/04/22,11:57:09,13,08,1, 11.9,1,1, 4.188, 10497.700, 309.555, 52773.472 23/04/22,11:57:09,14,08,1, 11.9,1,1, 4.188, 10497.693, 309.577, 52773.472 23/04/22,11:57:09,15,08,1, 11.9,1,1, 4.188, 10497.704, 309.565, 52773.463 23/04/22,11:57:09,16,08,1, 11.9,1,1, 4.188, 10497.708, 309.555, 52773.461 23/04/22,11:57:09,17,08,1, 11.9,1,1, 4.188, 10497.714, 309.549, 52773.490 23/04/22,11:57:09,18,08,1, 11.9,1,1, 4.188, 10497.692, 309.553, 52773.398 23/04/22,11:57:09,19,08,1, 11.9,1,1, 4.188, 10497.753, 309.535, 52773.445 23/04/22,11:57:10,00,08,1, 11.8,1,1, 4.182, 10497.745, 309.535, 52773.445 23/04/22,11:57:10,01,08,1, 11.8,1,1, 4.182, 10497.691, 309.571, 52773.420 23/04/22,11:57:10,02,08,1, 11.8,1,1, 4.182, 10497.703, 309.570, 52773.468 23/04/22,11:57:10,03,08,1, 11.8,1,1, 4.182, 10497.722, 309.569, 52773.491 23/04/22,11:57:10,04,08,1, 11.8,1,1, 4.182, 10497.704, 309.549, 52773.455 23/04/22,11:57:10,05,08,1, 11.8,1,1, 4.182, 10497.705, 309.555, 52773.492 23/04/22,11:57:10,06,08,1, 11.8,1,1, 4.182, 10497.705, 309.549, 52773.481 23/04/22,11:57:10,07,08,1, 11.8,1,1, 4.182, 10497.690, 309.557, 52773.437 23/04/22,11:57:10,08,08,1, 11.8,1,1, 4.182, 10497.694, 309.553, 52773.450 23/04/22,11:57:10,09,08,1, 11.8,1,1, 4.182, 10497.701, 309.574, 52773.511 23/04/22,11:57:10,10,08,1, 11.8,1,1, 4.182, 10497.681, 309.539, 52773.492 23/04/22,11:57:10,11,08,1, 11.8,1,1, 4.182, 10497.665, 309.577, 52773.478 23/04/22,11:57:10,12,08,1, 11.8,1,1, 4.182, 10497.690, 309.508, 52773.502 23/04/22,11:57:10,13,08,1, 11.8,1,1, 4.182, 10497.678, 309.517, 52773.456 23/04/22,11:57:10,14,08,1, 11.8,1,1, 4.182, 10497.683, 309.548, 52773.436 23/04/22,11:57:10,15,08,1, 11.8,1,1, 4.182, 10497.686, 309.559, 52773.526 23/04/22,11:57:10,16,08,1, 11.8,1,1, 4.182, 10497.685, 309.541, 52773.504 23/04/22,11:57:10,17,08,1, 11.8,1,1, 4.182, 10497.688, 309.597, 52773.477 23/04/22,11:57:10,18,08,1, 11.8,1,1, 4.182, 10497.669, 309.583, 52773.499 23/04/22,11:57:10,19,08,1, 11.8,1,1, 4.182, 10497.671, 309.560, 52773.514 23/04/22,11:57:11,00,08,1, 11.9,1,1, 4.186, 10497.670, 309.560, 52773.514 23/04/22,11:57:11,01,08,1, 11.9,1,1, 4.186, 10497.705, 309.557, 52773.487 23/04/22,11:57:11,02,08,1, 11.9,1,1, 4.186, 10497.673, 309.562, 52773.475 23/04/22,11:57:11,03,08,1, 11.9,1,1, 4.186, 10497.667, 309.566, 52773.429 23/04/22,11:57:11,04,08,1, 11.9,1,1, 4.186, 10497.683, 309.561, 52773.486 23/04/22,11:57:11,05,08,1, 11.9,1,1, 4.186, 10497.674, 309.552, 52773.482 23/04/22,11:57:11,06,08,1, 11.9,1,1, 4.186, 10497.689, 309.554, 52773.498 23/04/22,11:57:11,07,08,1, 11.9,1,1, 4.186, 10497.668, 309.569, 52773.486 23/04/22,11:57:11,08,08,1, 11.9,1,1, 4.186, 10497.678, 309.548, 52773.488 23/04/22,11:57:11,09,08,1, 11.9,1,1, 4.186, 10497.651, 309.567, 52773.499 23/04/22,11:57:11,10,08,1, 11.9,1,1, 4.186, 10497.662, 309.552, 52773.498 23/04/22,11:57:11,11,08,1, 11.9,1,1, 4.186, 10497.665, 309.559, 52773.488 23/04/22,11:57:11,12,08,1, 11.9,1,1, 4.186, 10497.667, 309.560, 52773.523 23/04/22,11:57:11,13,08,1, 11.9,1,1, 4.186, 10497.672, 309.560, 52773.497 23/04/22,11:57:11,14,08,1, 11.9,1,1, 4.186, 10497.661, 309.557, 52773.458 23/04/22,11:57:11,15,08,1, 11.9,1,1, 4.186, 10497.666, 309.568, 52773.489 23/04/22,11:57:11,16,08,1, 11.9,1,1, 4.186, 10497.652, 309.540, 52773.461 23/04/22,11:57:11,17,08,1, 11.9,1,1, 4.186, 10497.652, 309.561, 52773.491 23/04/22,11:57:11,18,08,1, 11.9,1,1, 4.186, 10497.674, 309.547, 52773.469 23/04/22,11:57:11,19,08,1, 11.9,1,1, 4.186, 10497.687, 309.565, 52773.461 23/04/22,11:57:12,00,08,1, 11.9,1,1, 4.184, 10497.679, 309.565, 52773.461 23/04/22,11:57:12,01,08,1, 11.9,1,1, 4.184, 10497.640, 309.534, 52773.455 23/04/22,11:57:12,02,08,1, 11.9,1,1, 4.184, 10497.647, 309.551, 52773.496 23/04/22,11:57:12,03,08,1, 11.9,1,1, 4.184, 10497.621, 309.554, 52773.526 23/04/22,11:57:12,04,08,1, 11.9,1,1, 4.184, 10497.660, 309.533, 52773.422 23/04/22,11:57:12,05,08,1, 11.9,1,1, 4.184, 10497.660, 309.564, 52773.476 23/04/22,11:57:12,06,08,1, 11.9,1,1, 4.184, 10497.650, 309.547, 52773.479 23/04/22,11:57:12,07,08,1, 11.9,1,1, 4.184, 10497.630, 309.546, 52773.500 23/04/22,11:57:12,08,08,1, 11.9,1,1, 4.184, 10497.624, 309.589, 52773.763 23/04/22,11:57:12,09,08,1, 11.9,1,1, 4.184, 10497.645, 309.543, 52773.543 23/04/22,11:57:12,10,08,1, 11.9,1,1, 4.184, 10497.649, 309.553, 52773.511 23/04/22,11:57:12,11,08,1, 11.9,1,1, 4.184, 10497.654, 309.576, 52773.520 23/04/22,11:57:12,12,08,1, 11.9,1,1, 4.184, 10497.650, 309.543, 52773.516 23/04/22,11:57:12,13,08,1, 11.9,1,1, 4.184, 10497.621, 309.553, 52773.475 23/04/22,11:57:12,14,08,1, 11.9,1,1, 4.184, 10497.630, 309.562, 52773.495 23/04/22,11:57:12,15,08,1, 11.9,1,1, 4.184, 10497.623, 309.540, 52773.457 23/04/22,11:57:12,16,08,1, 11.9,1,1, 4.184, 10497.644, 309.561, 52773.487 23/04/22,11:57:12,17,08,1, 11.9,1,1, 4.184, 10497.639, 309.537, 52773.487 23/04/22,11:57:12,18,08,1, 11.9,1,1, 4.184, 10497.653, 309.548, 52773.492 23/04/22,11:57:12,19,08,1, 11.9,1,1, 4.184, 10497.619, 309.549, 52773.485 23/04/22,11:57:13,00,08,1, 11.9,1,1, 4.186, 10497.612, 309.549, 52773.485 23/04/22,11:57:13,01,08,1, 11.9,1,1, 4.186, 10497.649, 309.556, 52773.484 23/04/22,11:57:13,02,08,1, 11.9,1,1, 4.186, 10497.622, 309.567, 52773.519 23/04/22,11:57:13,03,08,1, 11.9,1,1, 4.186, 10497.636, 309.574, 52773.468 23/04/22,11:57:13,04,08,1, 11.9,1,1, 4.186, 10497.631, 309.563, 52773.478 23/04/22,11:57:13,05,08,1, 11.9,1,1, 4.186, 10497.608, 309.561, 52773.512 23/04/22,11:57:13,06,08,1, 11.9,1,1, 4.186, 10497.620, 309.543, 52773.469 23/04/22,11:57:13,07,08,1, 11.9,1,1, 4.186, 10497.609, 309.544, 52773.350 23/04/22,11:57:13,08,08,1, 11.9,1,1, 4.186, 10497.624, 309.558, 52773.481 23/04/22,11:57:13,09,08,1, 11.9,1,1, 4.186, 10497.634, 309.535, 52773.504 23/04/22,11:57:13,10,08,1, 11.9,1,1, 4.186, 10497.639, 309.558, 52773.442 23/04/22,11:57:13,11,08,1, 11.9,1,1, 4.186, 10497.623, 309.570, 52773.507 23/04/22,11:57:13,12,08,1, 11.9,1,1, 4.186, 10497.644, 309.540, 52773.600 23/04/22,11:57:13,13,08,1, 11.9,1,1, 4.186, 10497.613, 309.562, 52773.445 23/04/22,11:57:13,14,08,1, 11.9,1,1, 4.186, 10497.596, 309.573, 52773.488 23/04/22,11:57:13,15,08,1, 11.9,1,1, 4.186, 10497.603, 309.567, 52773.474 23/04/22,11:57:13,16,08,1, 11.9,1,1, 4.186, 10497.624, 309.566, 52773.494 23/04/22,11:57:13,17,08,1, 11.9,1,1, 4.186, 10497.614, 309.572, 52773.483 23/04/22,11:57:13,18,08,1, 11.9,1,1, 4.186, 10497.613, 309.557, 52773.498 23/04/22,11:57:13,19,08,1, 11.9,1,1, 4.186, 10497.637, 309.566, 52773.555 23/04/22,11:57:14,00,08,1, 11.9,1,1, 4.183, 10497.628, 309.566, 52773.555 23/04/22,11:57:14,01,08,1, 11.9,1,1, 4.183, 10497.637, 309.579, 52773.440 23/04/22,11:57:14,02,08,1, 11.9,1,1, 4.183, 10497.627, 309.586, 52773.477 23/04/22,11:57:14,03,08,1, 11.9,1,1, 4.183, 10497.614, 309.548, 52773.471 23/04/22,11:57:14,04,08,1, 11.9,1,1, 4.183, 10497.612, 309.572, 52773.453 23/04/22,11:57:14,05,08,1, 11.9,1,1, 4.183, 10497.612, 309.584, 52773.477 23/04/22,11:57:14,06,08,1, 11.9,1,1, 4.183, 10497.603, 309.555, 52773.496 23/04/22,11:57:14,07,08,1, 11.9,1,1, 4.183, 10497.589, 309.570, 52773.473 23/04/22,11:57:14,08,08,1, 11.9,1,1, 4.183, 10497.609, 309.561, 52773.508 23/04/22,11:57:14,09,08,1, 11.9,1,1, 4.183, 10497.621, 309.598, 52773.511 23/04/22,11:57:14,10,08,1, 11.9,1,1, 4.183, 10497.622, 309.587, 52773.493 23/04/22,11:57:14,11,08,1, 11.9,1,1, 4.183, 10497.608, 309.568, 52773.482 23/04/22,11:57:14,12,08,1, 11.9,1,1, 4.183, 10497.600, 309.565, 52773.493 23/04/22,11:57:14,13,08,1, 11.9,1,1, 4.183, 10497.597, 309.595, 52773.458 23/04/22,11:57:14,14,08,1, 11.9,1,1, 4.183, 10497.603, 309.555, 52773.500 23/04/22,11:57:14,15,08,1, 11.9,1,1, 4.183, 10497.617, 309.580, 52773.518 23/04/22,11:57:14,16,08,1, 11.9,1,1, 4.183, 10497.575, 309.591, 52773.524 23/04/22,11:57:14,17,08,1, 11.9,1,1, 4.183, 10497.599, 309.568, 52773.501 23/04/22,11:57:14,18,08,1, 11.9,1,1, 4.183, 10497.573, 309.585, 52773.521 23/04/22,11:57:14,19,08,1, 11.9,1,1, 4.183, 10497.610, 309.588, 52773.489 23/04/22,11:57:15,00,08,1, 11.9,1,1, 4.184, 10497.603, 309.588, 52773.489 23/04/22,11:57:15,01,08,1, 11.9,1,1, 4.184, 10497.596, 309.577, 52773.517 23/04/22,11:57:15,02,08,1, 11.9,1,1, 4.184, 10497.596, 309.576, 52773.510 23/04/22,11:57:15,03,08,1, 11.9,1,1, 4.184, 10497.593, 309.576, 52773.485 23/04/22,11:57:15,04,08,1, 11.9,1,1, 4.184, 10497.587, 309.600, 52773.551 23/04/22,11:57:15,05,08,1, 11.9,1,1, 4.184, 10497.575, 309.568, 52773.507 23/04/22,11:57:15,06,08,1, 11.9,1,1, 4.184, 10497.582, 309.597, 52773.522 23/04/22,11:57:15,07,08,1, 11.9,1,1, 4.184, 10497.599, 309.600, 52773.545 23/04/22,11:57:15,08,08,1, 11.9,1,1, 4.184, 10497.588, 309.602, 52773.504 23/04/22,11:57:15,09,08,1, 11.9,1,1, 4.184, 10497.570, 309.597, 52773.510 23/04/22,11:57:15,10,08,1, 11.9,1,1, 4.184, 10497.581, 309.613, 52773.527 23/04/22,11:57:15,11,08,1, 11.9,1,1, 4.184, 10497.569, 309.596, 52773.531 23/04/22,11:57:15,12,08,1, 11.9,1,1, 4.184, 10497.547, 309.597, 52773.566 23/04/22,11:57:15,13,08,1, 11.9,1,1, 4.184, 10497.564, 309.581, 52773.522 23/04/22,11:57:15,14,08,1, 11.9,1,1, 4.184, 10497.557, 309.595, 52773.548 23/04/22,11:57:15,15,08,1, 11.9,1,1, 4.184, 10497.569, 309.586, 52773.572 23/04/22,11:57:15,16,08,1, 11.9,1,1, 4.184, 10497.554, 309.585, 52773.562 23/04/22,11:57:15,17,08,1, 11.9,1,1, 4.184, 10497.545, 309.574, 52773.541 23/04/22,11:57:15,18,08,1, 11.9,1,1, 4.184, 10497.585, 309.600, 52773.574 23/04/22,11:57:15,19,08,1, 11.9,1,1, 4.184, 10497.552, 309.562, 52773.496 23/04/22,11:57:16,00,08,1, 11.8,1,1, 4.184, 10497.545, 309.562, 52773.496 23/04/22,11:57:16,01,08,1, 11.8,1,1, 4.184, 10497.532, 309.581, 52773.557 23/04/22,11:57:16,02,08,1, 11.8,1,1, 4.184, 10497.552, 309.597, 52773.544 23/04/22,11:57:16,03,08,1, 11.8,1,1, 4.184, 10497.552, 309.590, 52773.590 23/04/22,11:57:16,04,08,1, 11.8,1,1, 4.184, 10497.563, 309.595, 52773.544 23/04/22,11:57:16,05,08,1, 11.8,1,1, 4.184, 10497.563, 309.614, 52773.518 23/04/22,11:57:16,06,08,1, 11.8,1,1, 4.184, 10497.553, 309.609, 52773.569 23/04/22,11:57:16,07,08,1, 11.8,1,1, 4.184, 10497.566, 309.587, 52773.570 23/04/22,11:57:16,08,08,1, 11.8,1,1, 4.184, 10497.540, 309.586, 52773.519 23/04/22,11:57:16,09,08,1, 11.8,1,1, 4.184, 10497.563, 309.596, 52773.606 23/04/22,11:57:16,10,08,1, 11.8,1,1, 4.184, 10497.556, 309.584, 52773.512 23/04/22,11:57:16,11,08,1, 11.8,1,1, 4.184, 10497.559, 309.598, 52773.532 23/04/22,11:57:16,12,08,1, 11.8,1,1, 4.184, 10497.547, 309.616, 52773.571 23/04/22,11:57:16,13,08,1, 11.8,1,1, 4.184, 10497.554, 309.587, 52773.539 23/04/22,11:57:16,14,08,1, 11.8,1,1, 4.184, 10497.555, 309.596, 52773.558 23/04/22,11:57:16,15,08,1, 11.8,1,1, 4.184, 10497.541, 309.582, 52773.535 23/04/22,11:57:16,16,08,1, 11.8,1,1, 4.184, 10497.512, 309.586, 52773.590 23/04/22,11:57:16,17,08,1, 11.8,1,1, 4.184, 10497.539, 309.587, 52773.519 23/04/22,11:57:16,18,08,1, 11.8,1,1, 4.184, 10497.535, 309.586, 52773.587 23/04/22,11:57:16,19,08,1, 11.8,1,1, 4.184, 10497.540, 309.585, 52773.544 23/04/22,11:57:17,00,09,1, 11.7,1,1, 4.189, 10497.537, 309.585, 52773.544 23/04/22,11:57:17,01,09,1, 11.7,1,1, 4.189, 10497.527, 309.616, 52773.542 23/04/22,11:57:17,02,09,1, 11.7,1,1, 4.189, 10497.535, 309.617, 52773.538 23/04/22,11:57:17,03,09,1, 11.7,1,1, 4.189, 10497.544, 309.617, 52773.576 23/04/22,11:57:17,04,09,1, 11.7,1,1, 4.189, 10497.538, 309.599, 52773.545 23/04/22,11:57:17,05,09,1, 11.7,1,1, 4.189, 10497.523, 309.637, 52773.576 23/04/22,11:57:17,06,09,1, 11.7,1,1, 4.189, 10497.536, 309.635, 52773.578 23/04/22,11:57:17,07,09,1, 11.7,1,1, 4.189, 10497.519, 309.582, 52773.511 23/04/22,11:57:17,08,09,1, 11.7,1,1, 4.189, 10497.508, 309.635, 52773.597 23/04/22,11:57:17,09,09,1, 11.7,1,1, 4.189, 10497.516, 309.626, 52773.790 23/04/22,11:57:17,10,09,1, 11.7,1,1, 4.189, 10497.511, 309.618, 52773.560 23/04/22,11:57:17,11,09,1, 11.7,1,1, 4.189, 10497.534, 309.613, 52773.563 23/04/22,11:57:17,12,09,1, 11.7,1,1, 4.189, 10497.521, 309.610, 52773.503 23/04/22,11:57:17,13,09,1, 11.7,1,1, 4.189, 10497.505, 309.589, 52773.560 23/04/22,11:57:17,14,09,1, 11.7,1,1, 4.189, 10497.505, 309.589, 52773.562 23/04/22,11:57:17,15,09,1, 11.7,1,1, 4.189, 10497.516, 309.600, 52773.540 23/04/22,11:57:17,16,09,1, 11.7,1,1, 4.189, 10497.505, 309.591, 52773.511 23/04/22,11:57:17,17,09,1, 11.7,1,1, 4.189, 10497.513, 309.613, 52773.501 23/04/22,11:57:17,18,09,1, 11.7,1,1, 4.189, 10497.529, 309.599, 52773.570 23/04/22,11:57:17,19,09,1, 11.7,1,1, 4.189, 10497.499, 309.634, 52773.554 23/04/22,11:57:18,00,08,1, 11.8,1,1, 4.181, 10497.495, 309.634, 52773.554 23/04/22,11:57:18,01,08,1, 11.8,1,1, 4.181, 10497.484, 309.615, 52773.561 23/04/22,11:57:18,02,08,1, 11.8,1,1, 4.181, 10497.478, 309.627, 52773.537 23/04/22,11:57:18,03,08,1, 11.8,1,1, 4.181, 10497.496, 309.611, 52773.603 23/04/22,11:57:18,04,08,1, 11.8,1,1, 4.181, 10497.480, 309.622, 52773.543 23/04/22,11:57:18,05,08,1, 11.8,1,1, 4.181, 10497.483, 309.625, 52773.502 23/04/22,11:57:18,06,08,1, 11.8,1,1, 4.181, 10497.495, 309.605, 52773.511 23/04/22,11:57:18,07,08,1, 11.8,1,1, 4.181, 10497.479, 309.630, 52773.533 23/04/22,11:57:18,08,08,1, 11.8,1,1, 4.181, 10497.487, 309.625, 52773.514 23/04/22,11:57:18,09,08,1, 11.8,1,1, 4.181, 10497.484, 309.616, 52773.555 23/04/22,11:57:18,10,08,1, 11.8,1,1, 4.181, 10497.453, 309.636, 52773.525 23/04/22,11:57:18,11,08,1, 11.8,1,1, 4.181, 10497.482, 309.634, 52773.557 23/04/22,11:57:18,12,08,1, 11.8,1,1, 4.181, 10497.470, 309.637, 52773.536 23/04/22,11:57:18,13,08,1, 11.8,1,1, 4.181, 10497.481, 309.650, 52773.556 23/04/22,11:57:18,14,08,1, 11.8,1,1, 4.181, 10497.479, 309.626, 52773.528 23/04/22,11:57:18,15,08,1, 11.8,1,1, 4.181, 10497.487, 309.653, 52773.540 23/04/22,11:57:18,16,08,1, 11.8,1,1, 4.181, 10497.459, 309.628, 52773.480 23/04/22,11:57:18,17,08,1, 11.8,1,1, 4.181, 10497.493, 309.634, 52773.562 23/04/22,11:57:18,18,08,1, 11.8,1,1, 4.181, 10497.499, 309.636, 52773.536 23/04/22,11:57:18,19,08,1, 11.8,1,1, 4.181, 10497.476, 309.649, 52773.517 23/04/22,11:57:19,00,09,1, 11.9,1,1, 4.185, 10497.470, 309.649, 52773.517 23/04/22,11:57:19,01,09,1, 11.9,1,1, 4.185, 10497.441, 309.649, 52773.541 23/04/22,11:57:19,02,09,1, 11.9,1,1, 4.185, 10497.460, 309.642, 52773.570 23/04/22,11:57:19,03,09,1, 11.9,1,1, 4.185, 10497.491, 309.636, 52773.522 23/04/22,11:57:19,04,09,1, 11.9,1,1, 4.185, 10497.471, 309.630, 52773.554 23/04/22,11:57:19,05,09,1, 11.9,1,1, 4.185, 10497.476, 309.625, 52773.527 23/04/22,11:57:19,06,09,1, 11.9,1,1, 4.185, 10497.462, 309.632, 52773.523 23/04/22,11:57:19,07,09,1, 11.9,1,1, 4.185, 10497.465, 309.621, 52773.527 23/04/22,11:57:19,08,09,1, 11.9,1,1, 4.185, 10497.435, 309.635, 52773.569 23/04/22,11:57:19,09,09,1, 11.9,1,1, 4.185, 10497.466, 309.624, 52773.531 23/04/22,11:57:19,10,09,1, 11.9,1,1, 4.185, 10497.467, 309.639, 52773.567 23/04/22,11:57:19,11,09,1, 11.9,1,1, 4.185, 10497.464, 309.631, 52773.518 23/04/22,11:57:19,12,09,1, 11.9,1,1, 4.185, 10497.434, 309.645, 52773.488 23/04/22,11:57:19,13,09,1, 11.9,1,1, 4.185, 10497.448, 309.622, 52773.480 23/04/22,11:57:19,14,09,1, 11.9,1,1, 4.185, 10497.445, 309.652, 52773.528 23/04/22,11:57:19,15,09,1, 11.9,1,1, 4.185, 10497.408, 309.638, 52773.381 23/04/22,11:57:19,16,09,1, 11.9,1,1, 4.185, 10497.429, 309.643, 52773.591 23/04/22,11:57:19,17,09,1, 11.9,1,1, 4.185, 10497.467, 309.636, 52773.538 23/04/22,11:57:19,18,09,1, 11.9,1,1, 4.185, 10497.446, 309.641, 52773.511 23/04/22,11:57:19,19,09,1, 11.9,1,1, 4.185, 10497.457, 309.632, 52773.552 23/04/22,11:57:20,00,10,1, 11.9,1,1, 4.184, 10497.453, 309.632, 52773.552 23/04/22,11:57:20,01,10,1, 11.9,1,1, 4.184, 10497.431, 309.650, 52773.511 23/04/22,11:57:20,02,10,1, 11.9,1,1, 4.184, 10497.442, 309.649, 52773.526 23/04/22,11:57:20,03,10,1, 11.9,1,1, 4.184, 10497.421, 309.663, 52773.582 23/04/22,11:57:20,04,10,1, 11.9,1,1, 4.184, 10497.433, 309.627, 52773.517 23/04/22,11:57:20,05,10,1, 11.9,1,1, 4.184, 10497.429, 309.653, 52773.518 23/04/22,11:57:20,06,10,1, 11.9,1,1, 4.184, 10497.424, 309.655, 52773.547 23/04/22,11:57:20,07,10,1, 11.9,1,1, 4.184, 10497.446, 309.619, 52773.537 23/04/22,11:57:20,08,10,1, 11.9,1,1, 4.184, 10497.431, 309.630, 52773.521 23/04/22,11:57:20,09,10,1, 11.9,1,1, 4.184, 10497.444, 309.640, 52773.554 23/04/22,11:57:20,10,10,1, 11.9,1,1, 4.184, 10497.432, 309.622, 52773.539 23/04/22,11:57:20,11,10,1, 11.9,1,1, 4.184, 10497.430, 309.662, 52773.528 23/04/22,11:57:20,12,10,1, 11.9,1,1, 4.184, 10497.413, 309.619, 52773.539 23/04/22,11:57:20,13,10,1, 11.9,1,1, 4.184, 10497.421, 309.634, 52773.526 23/04/22,11:57:20,14,10,1, 11.9,1,1, 4.184, 10497.430, 309.665, 52773.559 23/04/22,11:57:20,15,10,1, 11.9,1,1, 4.184, 10497.402, 309.632, 52773.553 23/04/22,11:57:20,16,10,1, 11.9,1,1, 4.184, 10497.409, 309.642, 52773.553 23/04/22,11:57:20,17,10,1, 11.9,1,1, 4.184, 10497.427, 309.638, 52773.533 23/04/22,11:57:20,18,10,1, 11.9,1,1, 4.184, 10497.411, 309.639, 52773.587 23/04/22,11:57:20,19,10,1, 11.9,1,1, 4.184, 10497.393, 309.658, 52773.544 23/04/22,11:57:21,00,09,1, 11.9,1,1, 4.185, 10497.386, 309.658, 52773.544 23/04/22,11:57:21,01,09,1, 11.9,1,1, 4.185, 10497.404, 309.650, 52773.549 23/04/22,11:57:21,02,09,1, 11.9,1,1, 4.185, 10497.406, 309.648, 52773.555 23/04/22,11:57:21,03,09,1, 11.9,1,1, 4.185, 10497.396, 309.647, 52773.542 23/04/22,11:57:21,04,09,1, 11.9,1,1, 4.185, 10497.419, 309.654, 52773.548 23/04/22,11:57:21,05,09,1, 11.9,1,1, 4.185, 10497.381, 309.655, 52773.530 23/04/22,11:57:21,06,09,1, 11.9,1,1, 4.185, 10497.379, 309.691, 52773.538 23/04/22,11:57:21,07,09,1, 11.9,1,1, 4.185, 10497.401, 309.675, 52773.559 23/04/22,11:57:21,08,09,1, 11.9,1,1, 4.185, 10497.384, 309.674, 52773.573 23/04/22,11:57:21,09,09,1, 11.9,1,1, 4.185, 10497.381, 309.658, 52773.548 23/04/22,11:57:21,10,09,1, 11.9,1,1, 4.185, 10497.385, 309.665, 52773.589 23/04/22,11:57:21,11,09,1, 11.9,1,1, 4.185, 10497.399, 309.649, 52773.523 23/04/22,11:57:21,12,09,1, 11.9,1,1, 4.185, 10497.398, 309.668, 52773.576 23/04/22,11:57:21,13,09,1, 11.9,1,1, 4.185, 10497.383, 309.670, 52773.570 23/04/22,11:57:21,14,09,1, 11.9,1,1, 4.185, 10497.388, 309.630, 52773.544 23/04/22,11:57:21,15,09,1, 11.9,1,1, 4.185, 10497.387, 309.670, 52773.564 23/04/22,11:57:21,16,09,1, 11.9,1,1, 4.185, 10497.392, 309.657, 52773.592 23/04/22,11:57:21,17,09,1, 11.9,1,1, 4.185, 10497.384, 309.653, 52773.573 23/04/22,11:57:21,18,09,1, 11.9,1,1, 4.185, 10497.373, 309.658, 52773.538 23/04/22,11:57:21,19,09,1, 11.9,1,1, 4.185, 10497.397, 309.654, 52773.590 23/04/22,11:57:22,00,09,1, 11.8,1,1, 4.185, 10497.395, 309.654, 52773.590 23/04/22,11:57:22,01,09,1, 11.8,1,1, 4.185, 10497.388, 309.674, 52773.531 23/04/22,11:57:22,02,09,1, 11.8,1,1, 4.185, 10497.377, 309.657, 52773.565 23/04/22,11:57:22,03,09,1, 11.8,1,1, 4.185, 10497.380, 309.687, 52773.599 23/04/22,11:57:22,04,09,1, 11.8,1,1, 4.185, 10497.367, 309.694, 52773.550 23/04/22,11:57:22,05,09,1, 11.8,1,1, 4.185, 10497.368, 309.650, 52773.537 23/04/22,11:57:22,06,09,1, 11.8,1,1, 4.185, 10497.362, 309.675, 52773.552 23/04/22,11:57:22,07,09,1, 11.8,1,1, 4.185, 10497.376, 309.679, 52773.588 23/04/22,11:57:22,08,09,1, 11.8,1,1, 4.185, 10497.376, 309.659, 52773.536 23/04/22,11:57:22,09,09,1, 11.8,1,1, 4.185, 10497.349, 309.690, 52773.584 23/04/22,11:57:22,10,09,1, 11.8,1,1, 4.185, 10497.375, 309.649, 52773.533 23/04/22,11:57:22,11,09,1, 11.8,1,1, 4.185, 10497.387, 309.692, 52773.538 23/04/22,11:57:22,12,09,1, 11.8,1,1, 4.185, 10497.363, 309.696, 52773.576 23/04/22,11:57:22,13,09,1, 11.8,1,1, 4.185, 10497.368, 309.662, 52773.543 23/04/22,11:57:22,14,09,1, 11.8,1,1, 4.185, 10497.339, 309.674, 52773.557 23/04/22,11:57:22,15,09,1, 11.8,1,1, 4.185, 10497.354, 309.686, 52773.554 23/04/22,11:57:22,16,09,1, 11.8,1,1, 4.185, 10497.337, 309.658, 52773.551 23/04/22,11:57:22,17,09,1, 11.8,1,1, 4.185, 10497.320, 309.721, 52773.792 23/04/22,11:57:22,18,09,1, 11.8,1,1, 4.185, 10497.310, 309.679, 52773.674 23/04/22,11:57:22,19,09,1, 11.8,1,1, 4.185, 10497.341, 309.687, 52773.587 23/04/22,11:57:23,00,09,1, 11.8,1,1, 4.187, 10497.336, 309.687, 52773.587 23/04/22,11:57:23,01,09,1, 11.8,1,1, 4.187, 10497.325, 309.665, 52773.576 23/04/22,11:57:23,02,09,1, 11.8,1,1, 4.187, 10497.325, 309.674, 52773.571 23/04/22,11:57:23,03,09,1, 11.8,1,1, 4.187, 10497.329, 309.683, 52773.583 23/04/22,11:57:23,04,09,1, 11.8,1,1, 4.187, 10497.316, 309.656, 52773.569 23/04/22,11:57:23,05,09,1, 11.8,1,1, 4.187, 10497.344, 309.669, 52773.580 23/04/22,11:57:23,06,09,1, 11.8,1,1, 4.187, 10497.344, 309.676, 52773.559 23/04/22,11:57:23,07,09,1, 11.8,1,1, 4.187, 10497.340, 309.690, 52773.606 23/04/22,11:57:23,08,09,1, 11.8,1,1, 4.187, 10497.332, 309.707, 52773.564 23/04/22,11:57:23,09,09,1, 11.8,1,1, 4.187, 10497.326, 309.693, 52773.629 23/04/22,11:57:23,10,09,1, 11.8,1,1, 4.187, 10497.326, 309.696, 52773.557 23/04/22,11:57:23,11,09,1, 11.8,1,1, 4.187, 10497.315, 309.707, 52773.591 23/04/22,11:57:23,12,09,1, 11.8,1,1, 4.187, 10497.319, 309.701, 52773.572 23/04/22,11:57:23,13,09,1, 11.8,1,1, 4.187, 10497.313, 309.702, 52773.593 23/04/22,11:57:23,14,09,1, 11.8,1,1, 4.187, 10497.289, 309.695, 52773.607 23/04/22,11:57:23,15,09,1, 11.8,1,1, 4.187, 10497.323, 309.709, 52773.598 23/04/22,11:57:23,16,09,1, 11.8,1,1, 4.187, 10497.293, 309.717, 52773.614 23/04/22,11:57:23,17,09,1, 11.8,1,1, 4.187, 10497.301, 309.677, 52773.564 23/04/22,11:57:23,18,09,1, 11.8,1,1, 4.187, 10497.310, 309.683, 52773.568 23/04/22,11:57:23,19,09,1, 11.8,1,1, 4.187, 10497.300, 309.695, 52773.617 23/04/22,11:57:24,00,09,1, 11.8,1,1, 4.184, 10497.295, 309.695, 52773.617 23/04/22,11:57:24,01,09,1, 11.8,1,1, 4.184, 10497.302, 309.682, 52773.593 23/04/22,11:57:24,02,09,1, 11.8,1,1, 4.184, 10497.272, 309.700, 52773.551 23/04/22,11:57:24,03,09,1, 11.8,1,1, 4.184, 10497.262, 309.703, 52773.581 23/04/22,11:57:24,04,09,1, 11.8,1,1, 4.184, 10497.257, 309.710, 52773.596 23/04/22,11:57:24,05,09,1, 11.8,1,1, 4.184, 10497.285, 309.707, 52773.534 23/04/22,11:57:24,06,09,1, 11.8,1,1, 4.184, 10497.286, 309.669, 52773.597 23/04/22,11:57:24,07,09,1, 11.8,1,1, 4.184, 10497.296, 309.718, 52773.592 23/04/22,11:57:24,08,09,1, 11.8,1,1, 4.184, 10497.280, 309.691, 52773.568 23/04/22,11:57:24,09,09,1, 11.8,1,1, 4.184, 10497.276, 309.705, 52773.570 23/04/22,11:57:24,10,09,1, 11.8,1,1, 4.184, 10497.274, 309.710, 52773.618 23/04/22,11:57:24,11,09,1, 11.8,1,1, 4.184, 10497.267, 309.677, 52773.590 23/04/22,11:57:24,12,09,1, 11.8,1,1, 4.184, 10497.270, 309.700, 52773.591 23/04/22,11:57:24,13,09,1, 11.8,1,1, 4.184, 10497.269, 309.717, 52773.596 23/04/22,11:57:24,14,09,1, 11.8,1,1, 4.184, 10497.240, 309.674, 52773.437 23/04/22,11:57:24,15,09,1, 11.8,1,1, 4.184, 10497.276, 309.718, 52773.545 23/04/22,11:57:24,16,09,1, 11.8,1,1, 4.184, 10497.262, 309.687, 52773.523 23/04/22,11:57:24,17,09,1, 11.8,1,1, 4.184, 10497.272, 309.694, 52773.612 23/04/22,11:57:24,18,09,1, 11.8,1,1, 4.184, 10497.263, 309.722, 52773.645 23/04/22,11:57:24,19,09,1, 11.8,1,1, 4.184, 10497.235, 309.716, 52773.588 23/04/22,11:57:25,00,09,1, 11.8,1,1, 4.184, 10497.228, 309.716, 52773.588 23/04/22,11:57:25,01,09,1, 11.8,1,1, 4.184, 10497.264, 309.699, 52773.588 23/04/22,11:57:25,02,09,1, 11.8,1,1, 4.184, 10497.252, 309.703, 52773.620 23/04/22,11:57:25,03,09,1, 11.8,1,1, 4.184, 10497.267, 309.710, 52773.581 23/04/22,11:57:25,04,09,1, 11.8,1,1, 4.184, 10497.265, 309.709, 52773.592 23/04/22,11:57:25,05,09,1, 11.8,1,1, 4.184, 10497.264, 309.731, 52773.608 23/04/22,11:57:25,06,09,1, 11.8,1,1, 4.184, 10497.255, 309.732, 52773.612 23/04/22,11:57:25,07,09,1, 11.8,1,1, 4.184, 10497.249, 309.735, 52773.604 23/04/22,11:57:25,08,09,1, 11.8,1,1, 4.184, 10497.251, 309.711, 52773.558 23/04/22,11:57:25,09,09,1, 11.8,1,1, 4.184, 10497.251, 309.726, 52773.620 23/04/22,11:57:25,10,09,1, 11.8,1,1, 4.184, 10497.254, 309.715, 52773.576 23/04/22,11:57:25,11,09,1, 11.8,1,1, 4.184, 10497.240, 309.712, 52773.615 23/04/22,11:57:25,12,09,1, 11.8,1,1, 4.184, 10497.217, 309.716, 52773.575 23/04/22,11:57:25,13,09,1, 11.8,1,1, 4.184, 10497.258, 309.704, 52773.623 23/04/22,11:57:25,14,09,1, 11.8,1,1, 4.184, 10497.222, 309.728, 52773.573 23/04/22,11:57:25,15,09,1, 11.8,1,1, 4.184, 10497.212, 309.719, 52773.603 23/04/22,11:57:25,16,09,1, 11.8,1,1, 4.184, 10497.262, 309.719, 52773.595 23/04/22,11:57:25,17,09,1, 11.8,1,1, 4.184, 10497.212, 309.709, 52773.607 23/04/22,11:57:25,18,09,1, 11.8,1,1, 4.184, 10497.254, 309.703, 52773.607 23/04/22,11:57:25,19,09,1, 11.8,1,1, 4.184, 10497.221, 309.711, 52773.573 23/04/22,11:57:26,00,09,1, 11.9,1,1, 4.184, 10497.220, 309.711, 52773.573 23/04/22,11:57:26,01,09,1, 11.9,1,1, 4.184, 10497.232, 309.711, 52773.609 23/04/22,11:57:26,02,09,1, 11.9,1,1, 4.184, 10497.216, 309.726, 52773.585 23/04/22,11:57:26,03,09,1, 11.9,1,1, 4.184, 10497.203, 309.744, 52773.652 23/04/22,11:57:26,04,09,1, 11.9,1,1, 4.184, 10497.216, 309.743, 52773.547 23/04/22,11:57:26,05,09,1, 11.9,1,1, 4.184, 10497.241, 309.736, 52773.583 23/04/22,11:57:26,06,09,1, 11.9,1,1, 4.184, 10497.230, 309.714, 52773.565 23/04/22,11:57:26,07,09,1, 11.9,1,1, 4.184, 10497.235, 309.743, 52773.580 23/04/22,11:57:26,08,09,1, 11.9,1,1, 4.184, 10497.230, 309.748, 52773.556 23/04/22,11:57:26,09,09,1, 11.9,1,1, 4.184, 10497.213, 309.735, 52773.594 23/04/22,11:57:26,10,09,1, 11.9,1,1, 4.184, 10497.233, 309.726, 52773.577 23/04/22,11:57:26,11,09,1, 11.9,1,1, 4.184, 10497.222, 309.729, 52773.596 23/04/22,11:57:26,12,09,1, 11.9,1,1, 4.184, 10497.213, 309.716, 52773.608 23/04/22,11:57:26,13,09,1, 11.9,1,1, 4.184, 10497.195, 309.720, 52773.593 23/04/22,11:57:26,14,09,1, 11.9,1,1, 4.184, 10497.195, 309.732, 52773.558 23/04/22,11:57:26,15,09,1, 11.9,1,1, 4.184, 10497.195, 309.736, 52773.583 23/04/22,11:57:26,16,09,1, 11.9,1,1, 4.184, 10497.196, 309.763, 52773.657 23/04/22,11:57:26,17,09,1, 11.9,1,1, 4.184, 10497.208, 309.718, 52773.586 23/04/22,11:57:26,18,09,1, 11.9,1,1, 4.184, 10497.212, 309.734, 52773.614 23/04/22,11:57:26,19,09,1, 11.9,1,1, 4.184, 10497.204, 309.743, 52773.583 23/04/22,11:57:27,00,07,1, 11.9,1,1, 4.189, 10497.203, 309.743, 52773.583 23/04/22,11:57:27,01,07,1, 11.9,1,1, 4.189, 10497.166, 309.736, 52773.503 23/04/22,11:57:27,02,07,1, 11.9,1,1, 4.189, 10497.138, 309.748, 52773.680 23/04/22,11:57:27,03,07,1, 11.9,1,1, 4.189, 10497.170, 309.745, 52773.674 23/04/22,11:57:27,04,07,1, 11.9,1,1, 4.189, 10497.179, 309.770, 52773.665 23/04/22,11:57:27,05,07,1, 11.9,1,1, 4.189, 10497.196, 309.750, 52773.591 23/04/22,11:57:27,06,07,1, 11.9,1,1, 4.189, 10497.188, 309.756, 52773.627 23/04/22,11:57:27,07,07,1, 11.9,1,1, 4.189, 10497.196, 309.782, 52773.613 23/04/22,11:57:27,08,07,1, 11.9,1,1, 4.189, 10497.190, 309.744, 52773.600 23/04/22,11:57:27,09,07,1, 11.9,1,1, 4.189, 10497.205, 309.771, 52773.725 23/04/22,11:57:27,10,07,1, 11.9,1,1, 4.189, 10497.197, 309.737, 52773.579 23/04/22,11:57:27,11,07,1, 11.9,1,1, 4.189, 10497.159, 309.724, 52773.575 23/04/22,11:57:27,12,07,1, 11.9,1,1, 4.189, 10497.189, 309.751, 52773.618 23/04/22,11:57:27,13,07,1, 11.9,1,1, 4.189, 10497.161, 309.751, 52773.585 23/04/22,11:57:27,14,07,1, 11.9,1,1, 4.189, 10497.171, 309.746, 52773.635 23/04/22,11:57:27,15,07,1, 11.9,1,1, 4.189, 10497.179, 309.739, 52773.580 23/04/22,11:57:27,16,07,1, 11.9,1,1, 4.189, 10497.142, 309.732, 52773.613 23/04/22,11:57:27,17,07,1, 11.9,1,1, 4.189, 10497.164, 309.747, 52773.602 23/04/22,11:57:27,18,07,1, 11.9,1,1, 4.189, 10497.187, 309.749, 52773.611 23/04/22,11:57:27,19,07,1, 11.9,1,1, 4.189, 10497.163, 309.736, 52773.606 23/04/22,11:57:28,00,09,1, 11.9,1,1, 4.189, 10497.161, 309.736, 52773.606 23/04/22,11:57:28,01,09,1, 11.9,1,1, 4.189, 10497.164, 309.766, 52773.599 23/04/22,11:57:28,02,09,1, 11.9,1,1, 4.189, 10497.174, 309.748, 52773.664 23/04/22,11:57:28,03,09,1, 11.9,1,1, 4.189, 10497.153, 309.766, 52773.700 23/04/22,11:57:28,04,09,1, 11.9,1,1, 4.189, 10497.139, 309.744, 52773.622 23/04/22,11:57:28,05,09,1, 11.9,1,1, 4.189, 10497.164, 309.745, 52773.617 23/04/22,11:57:28,06,09,1, 11.9,1,1, 4.189, 10497.177, 309.769, 52773.655 23/04/22,11:57:28,07,09,1, 11.9,1,1, 4.189, 10497.142, 309.756, 52773.673 23/04/22,11:57:28,08,09,1, 11.9,1,1, 4.189, 10497.176, 309.763, 52773.611 23/04/22,11:57:28,09,09,1, 11.9,1,1, 4.189, 10497.147, 309.762, 52773.661 23/04/22,11:57:28,10,09,1, 11.9,1,1, 4.189, 10497.169, 309.766, 52773.622 23/04/22,11:57:28,11,09,1, 11.9,1,1, 4.189, 10497.161, 309.750, 52773.634 23/04/22,11:57:28,12,09,1, 11.9,1,1, 4.189, 10497.144, 309.751, 52773.626 23/04/22,11:57:28,13,09,1, 11.9,1,1, 4.189, 10497.153, 309.755, 52773.631 23/04/22,11:57:28,14,09,1, 11.9,1,1, 4.189, 10497.158, 309.765, 52773.664 23/04/22,11:57:28,15,09,1, 11.9,1,1, 4.189, 10497.133, 309.742, 52773.659 23/04/22,11:57:28,16,09,1, 11.9,1,1, 4.189, 10497.128, 309.786, 52773.682 23/04/22,11:57:28,17,09,1, 11.9,1,1, 4.189, 10497.135, 309.776, 52773.629 23/04/22,11:57:28,18,09,1, 11.9,1,1, 4.189, 10497.127, 309.741, 52773.639 23/04/22,11:57:28,19,09,1, 11.9,1,1, 4.189, 10497.129, 309.776, 52773.666 23/04/22,11:57:29,00,08,1, 11.9,1,1, 4.186, 10497.128, 309.776, 52773.666 23/04/22,11:57:29,01,08,1, 11.9,1,1, 4.186, 10497.141, 309.763, 52773.652 23/04/22,11:57:29,02,08,1, 11.9,1,1, 4.186, 10497.115, 309.785, 52773.607 23/04/22,11:57:29,03,08,1, 11.9,1,1, 4.186, 10497.114, 309.784, 52773.659 23/04/22,11:57:29,04,08,1, 11.9,1,1, 4.186, 10497.130, 309.788, 52773.667 23/04/22,11:57:29,05,08,1, 11.9,1,1, 4.186, 10497.113, 309.800, 52773.628 23/04/22,11:57:29,06,08,1, 11.9,1,1, 4.186, 10497.124, 309.781, 52773.686 23/04/22,11:57:29,07,08,1, 11.9,1,1, 4.186, 10497.117, 309.818, 52773.641 23/04/22,11:57:29,08,08,1, 11.9,1,1, 4.186, 10497.118, 309.773, 52773.652 23/04/22,11:57:29,09,08,1, 11.9,1,1, 4.186, 10497.106, 309.767, 52773.631 23/04/22,11:57:29,10,08,1, 11.9,1,1, 4.186, 10497.097, 309.787, 52773.641 23/04/22,11:57:29,11,08,1, 11.9,1,1, 4.186, 10497.084, 309.779, 52773.662 23/04/22,11:57:29,12,08,1, 11.9,1,1, 4.186, 10497.112, 309.789, 52773.671 23/04/22,11:57:29,13,08,1, 11.9,1,1, 4.186, 10497.081, 309.759, 52773.618 23/04/22,11:57:29,14,08,1, 11.9,1,1, 4.186, 10497.104, 309.804, 52773.650 23/04/22,11:57:29,15,08,1, 11.9,1,1, 4.186, 10497.123, 309.797, 52773.654 23/04/22,11:57:29,16,08,1, 11.9,1,1, 4.186, 10497.105, 309.782, 52773.605 23/04/22,11:57:29,17,08,1, 11.9,1,1, 4.186, 10497.090, 309.784, 52773.658 23/04/22,11:57:29,18,08,1, 11.9,1,1, 4.186, 10497.089, 309.802, 52773.638 23/04/22,11:57:29,19,08,1, 11.9,1,1, 4.186, 10497.102, 309.802, 52773.804 23/04/22,11:57:30,00,07,1, 11.9,1,1, 4.190, 10497.094, 309.802, 52773.804 23/04/22,11:57:30,01,07,1, 11.9,1,1, 4.190, 10497.093, 309.783, 52773.747 23/04/22,11:57:30,02,07,1, 11.9,1,1, 4.190, 10497.069, 309.781, 52773.645 23/04/22,11:57:30,03,07,1, 11.9,1,1, 4.190, 10497.073, 309.797, 52773.651 23/04/22,11:57:30,04,07,1, 11.9,1,1, 4.190, 10497.073, 309.783, 52773.625 23/04/22,11:57:30,05,07,1, 11.9,1,1, 4.190, 10497.110, 309.808, 52773.660 23/04/22,11:57:30,06,07,1, 11.9,1,1, 4.190, 10497.092, 309.819, 52773.645 23/04/22,11:57:30,07,07,1, 11.9,1,1, 4.190, 10497.089, 309.797, 52773.660 23/04/22,11:57:30,08,07,1, 11.9,1,1, 4.190, 10497.095, 309.804, 52773.565 23/04/22,11:57:30,09,07,1, 11.9,1,1, 4.190, 10497.067, 309.796, 52773.642 23/04/22,11:57:30,10,07,1, 11.9,1,1, 4.190, 10497.082, 309.796, 52773.618 23/04/22,11:57:30,11,07,1, 11.9,1,1, 4.190, 10497.088, 309.813, 52773.665 23/04/22,11:57:30,12,07,1, 11.9,1,1, 4.190, 10497.085, 309.805, 52773.652 23/04/22,11:57:30,13,07,1, 11.9,1,1, 4.190, 10497.062, 309.835, 52773.657 23/04/22,11:57:30,14,07,1, 11.9,1,1, 4.190, 10497.041, 309.820, 52773.623 23/04/22,11:57:30,15,07,1, 11.9,1,1, 4.190, 10497.087, 309.837, 52773.650 23/04/22,11:57:30,16,07,1, 11.9,1,1, 4.190, 10497.071, 309.820, 52773.648 23/04/22,11:57:30,17,07,1, 11.9,1,1, 4.190, 10497.077, 309.803, 52773.665 23/04/22,11:57:30,18,07,1, 11.9,1,1, 4.190, 10497.080, 309.816, 52773.658 23/04/22,11:57:30,19,07,1, 11.9,1,1, 4.190, 10497.065, 309.827, 52773.637 23/04/22,11:57:31,00,08,1, 11.9,1,1, 4.186, 10497.061, 309.827, 52773.637 23/04/22,11:57:31,01,08,1, 11.9,1,1, 4.186, 10497.058, 309.835, 52773.661 23/04/22,11:57:31,02,08,1, 11.9,1,1, 4.186, 10497.074, 309.833, 52773.661 23/04/22,11:57:31,03,08,1, 11.9,1,1, 4.186, 10497.058, 309.825, 52773.666 23/04/22,11:57:31,04,08,1, 11.9,1,1, 4.186, 10497.058, 309.821, 52773.704 23/04/22,11:57:31,05,08,1, 11.9,1,1, 4.186, 10497.077, 309.825, 52773.706 23/04/22,11:57:31,06,08,1, 11.9,1,1, 4.186, 10497.046, 309.823, 52773.694 23/04/22,11:57:31,07,08,1, 11.9,1,1, 4.186, 10497.046, 309.831, 52773.671 23/04/22,11:57:31,08,08,1, 11.9,1,1, 4.186, 10497.031, 309.833, 52773.667 23/04/22,11:57:31,09,08,1, 11.9,1,1, 4.186, 10497.066, 309.819, 52773.661 23/04/22,11:57:31,10,08,1, 11.9,1,1, 4.186, 10497.050, 309.866, 52773.721 23/04/22,11:57:31,11,08,1, 11.9,1,1, 4.186, 10497.043, 309.821, 52773.651 23/04/22,11:57:31,12,08,1, 11.9,1,1, 4.186, 10497.031, 309.834, 52773.657 23/04/22,11:57:31,13,08,1, 11.9,1,1, 4.186, 10497.033, 309.842, 52773.648 23/04/22,11:57:31,14,08,1, 11.9,1,1, 4.186, 10497.034, 309.811, 52773.693 23/04/22,11:57:31,15,08,1, 11.9,1,1, 4.186, 10497.046, 309.831, 52773.671 23/04/22,11:57:31,16,08,1, 11.9,1,1, 4.186, 10497.038, 309.828, 52773.683 23/04/22,11:57:31,17,08,1, 11.9,1,1, 4.186, 10497.038, 309.824, 52773.664 23/04/22,11:57:31,18,08,1, 11.9,1,1, 4.186, 10497.018, 309.845, 52773.689 23/04/22,11:57:31,19,08,1, 11.9,1,1, 4.186, 10497.033, 309.828, 52773.659 23/04/22,11:57:32,00,07,1, 11.9,1,1, 4.187, 10497.028, 309.828, 52773.659 23/04/22,11:57:32,01,07,1, 11.9,1,1, 4.187, 10497.007, 309.829, 52773.658 23/04/22,11:57:32,02,07,1, 11.9,1,1, 4.187, 10497.028, 309.816, 52773.667 23/04/22,11:57:32,03,07,1, 11.9,1,1, 4.187, 10496.999, 309.838, 52773.727 23/04/22,11:57:32,04,07,1, 11.9,1,1, 4.187, 10497.032, 309.823, 52773.653 23/04/22,11:57:32,05,07,1, 11.9,1,1, 4.187, 10497.044, 309.827, 52773.623 23/04/22,11:57:32,06,07,1, 11.9,1,1, 4.187, 10497.025, 309.825, 52773.717 23/04/22,11:57:32,07,07,1, 11.9,1,1, 4.187, 10497.033, 309.837, 52773.648 23/04/22,11:57:32,08,07,1, 11.9,1,1, 4.187, 10497.046, 309.857, 52773.646 23/04/22,11:57:32,09,07,1, 11.9,1,1, 4.187, 10497.026, 309.835, 52773.656 23/04/22,11:57:32,10,07,1, 11.9,1,1, 4.187, 10497.018, 309.874, 52773.659 23/04/22,11:57:32,11,07,1, 11.9,1,1, 4.187, 10497.010, 309.835, 52773.673 23/04/22,11:57:32,12,07,1, 11.9,1,1, 4.187, 10497.002, 309.859, 52773.637 23/04/22,11:57:32,13,07,1, 11.9,1,1, 4.187, 10497.025, 309.841, 52773.654 23/04/22,11:57:32,14,07,1, 11.9,1,1, 4.187, 10497.016, 309.855, 52773.671 23/04/22,11:57:32,15,07,1, 11.9,1,1, 4.187, 10496.999, 309.831, 52773.656 23/04/22,11:57:32,16,07,1, 11.9,1,1, 4.187, 10497.023, 309.850, 52773.656 23/04/22,11:57:32,17,07,1, 11.9,1,1, 4.187, 10497.015, 309.842, 52773.662 23/04/22,11:57:32,18,07,1, 11.9,1,1, 4.187, 10497.006, 309.848, 52773.670 23/04/22,11:57:32,19,07,1, 11.9,1,1, 4.187, 10497.015, 309.853, 52773.643 23/04/22,11:57:33,00,07,1, 11.9,1,1, 4.187, 10497.011, 309.853, 52773.643 23/04/22,11:57:33,01,07,1, 11.9,1,1, 4.187, 10497.036, 309.831, 52773.675 23/04/22,11:57:33,02,07,1, 11.9,1,1, 4.187, 10497.005, 309.845, 52773.658 23/04/22,11:57:33,03,07,1, 11.9,1,1, 4.187, 10497.009, 309.829, 52773.654 23/04/22,11:57:33,04,07,1, 11.9,1,1, 4.187, 10496.994, 309.867, 52773.687 23/04/22,11:57:33,05,07,1, 11.9,1,1, 4.187, 10496.992, 309.871, 52773.639 23/04/22,11:57:33,06,07,1, 11.9,1,1, 4.187, 10497.016, 309.857, 52773.663 23/04/22,11:57:33,07,07,1, 11.9,1,1, 4.187, 10496.999, 309.866, 52773.691 23/04/22,11:57:33,08,07,1, 11.9,1,1, 4.187, 10496.998, 309.860, 52773.658 23/04/22,11:57:33,09,07,1, 11.9,1,1, 4.187, 10496.999, 309.847, 52773.643 23/04/22,11:57:33,10,07,1, 11.9,1,1, 4.187, 10497.000, 309.887, 52773.667 23/04/22,11:57:33,11,07,1, 11.9,1,1, 4.187, 10497.002, 309.853, 52773.698 23/04/22,11:57:33,12,07,1, 11.9,1,1, 4.187, 10497.000, 309.861, 52773.696 23/04/22,11:57:33,13,07,1, 11.9,1,1, 4.187, 10496.990, 309.865, 52773.662 23/04/22,11:57:33,14,07,1, 11.9,1,1, 4.187, 10496.988, 309.868, 52773.655 23/04/22,11:57:33,15,07,1, 11.9,1,1, 4.187, 10496.993, 309.883, 52773.670 23/04/22,11:57:33,16,07,1, 11.9,1,1, 4.187, 10497.012, 309.877, 52773.665 23/04/22,11:57:33,17,07,1, 11.9,1,1, 4.187, 10496.981, 309.846, 52773.650 23/04/22,11:57:33,18,07,1, 11.9,1,1, 4.187, 10497.006, 309.868, 52773.679 23/04/22,11:57:33,19,07,1, 11.9,1,1, 4.187, 10497.012, 309.865, 52773.640 23/04/22,11:57:34,00,07,1, 11.9,1,1, 4.185, 10497.011, 309.865, 52773.640 23/04/22,11:57:34,01,07,1, 11.9,1,1, 4.185, 10496.992, 309.873, 52773.670 23/04/22,11:57:34,02,07,1, 11.9,1,1, 4.185, 10496.982, 309.865, 52773.660 23/04/22,11:57:34,03,07,1, 11.9,1,1, 4.185, 10496.980, 309.887, 52773.708 23/04/22,11:57:34,04,07,1, 11.9,1,1, 4.185, 10496.981, 309.861, 52773.612 23/04/22,11:57:34,05,07,1, 11.9,1,1, 4.185, 10496.991, 309.885, 52773.656 23/04/22,11:57:34,06,07,1, 11.9,1,1, 4.185, 10496.989, 309.892, 52773.663 23/04/22,11:57:34,07,07,1, 11.9,1,1, 4.185, 10496.978, 309.888, 52773.669 23/04/22,11:57:34,08,07,1, 11.9,1,1, 4.185, 10496.973, 309.883, 52773.708 23/04/22,11:57:34,09,07,1, 11.9,1,1, 4.185, 10496.974, 309.895, 52773.666 23/04/22,11:57:34,10,07,1, 11.9,1,1, 4.185, 10496.969, 309.868, 52773.665 23/04/22,11:57:34,11,07,1, 11.9,1,1, 4.185, 10496.989, 309.870, 52773.652 23/04/22,11:57:34,12,07,1, 11.9,1,1, 4.185, 10496.967, 309.870, 52773.649 23/04/22,11:57:34,13,07,1, 11.9,1,1, 4.185, 10496.972, 309.886, 52773.729 23/04/22,11:57:34,14,07,1, 11.9,1,1, 4.185, 10496.986, 309.891, 52773.675 23/04/22,11:57:34,15,07,1, 11.9,1,1, 4.185, 10496.982, 309.884, 52773.686 23/04/22,11:57:34,16,07,1, 11.9,1,1, 4.185, 10496.953, 309.872, 52773.676 23/04/22,11:57:34,17,07,1, 11.9,1,1, 4.185, 10496.961, 309.871, 52773.649 23/04/22,11:57:34,18,07,1, 11.9,1,1, 4.185, 10496.968, 309.870, 52773.693 23/04/22,11:57:34,19,07,1, 11.9,1,1, 4.185, 10496.974, 309.906, 52773.688 23/04/22,11:57:35,00,07,1, 11.9,1,1, 4.185, 10496.969, 309.906, 52773.688 23/04/22,11:57:35,01,07,1, 11.9,1,1, 4.185, 10496.951, 309.857, 52773.710 23/04/22,11:57:35,02,07,1, 11.9,1,1, 4.185, 10496.964, 309.865, 52773.709 23/04/22,11:57:35,03,07,1, 11.9,1,1, 4.185, 10496.968, 309.873, 52773.642 23/04/22,11:57:35,04,07,1, 11.9,1,1, 4.185, 10496.974, 309.892, 52773.708 23/04/22,11:57:35,05,07,1, 11.9,1,1, 4.185, 10496.956, 309.891, 52773.664 23/04/22,11:57:35,06,07,1, 11.9,1,1, 4.185, 10496.954, 309.886, 52773.669 23/04/22,11:57:35,07,07,1, 11.9,1,1, 4.185, 10496.956, 309.900, 52773.722 23/04/22,11:57:35,08,07,1, 11.9,1,1, 4.185, 10496.933, 309.885, 52773.698 23/04/22,11:57:35,09,07,1, 11.9,1,1, 4.185, 10496.947, 309.894, 52773.716 23/04/22,11:57:35,10,07,1, 11.9,1,1, 4.185, 10496.973, 309.948, 52773.731 23/04/22,11:57:35,11,07,1, 11.9,1,1, 4.185, 10496.954, 309.903, 52773.711 23/04/22,11:57:35,12,07,1, 11.9,1,1, 4.185, 10496.953, 309.883, 52773.689 23/04/22,11:57:35,13,07,1, 11.9,1,1, 4.185, 10496.957, 309.912, 52773.710 23/04/22,11:57:35,14,07,1, 11.9,1,1, 4.185, 10496.966, 309.889, 52773.735 23/04/22,11:57:35,15,07,1, 11.9,1,1, 4.185, 10496.958, 309.890, 52773.717 23/04/22,11:57:35,16,07,1, 11.9,1,1, 4.185, 10496.959, 309.856, 52773.712 23/04/22,11:57:35,17,07,1, 11.9,1,1, 4.185, 10496.957, 309.894, 52773.717 23/04/22,11:57:35,18,07,1, 11.9,1,1, 4.185, 10496.954, 309.884, 52773.697 23/04/22,11:57:35,19,07,1, 11.9,1,1, 4.185, 10496.944, 309.875, 52773.701 23/04/22,11:57:36,00,07,1, 11.8,1,1, 4.186, 10496.944, 309.875, 52773.701 23/04/22,11:57:36,01,07,1, 11.8,1,1, 4.186, 10496.933, 309.882, 52773.693 23/04/22,11:57:36,02,07,1, 11.8,1,1, 4.186, 10496.950, 309.876, 52773.697 23/04/22,11:57:36,03,07,1, 11.8,1,1, 4.186, 10496.910, 309.892, 52773.776 23/04/22,11:57:36,04,07,1, 11.8,1,1, 4.186, 10496.948, 309.887, 52773.724 23/04/22,11:57:36,05,07,1, 11.8,1,1, 4.186, 10496.937, 309.900, 52773.716 23/04/22,11:57:36,06,07,1, 11.8,1,1, 4.186, 10496.946, 309.892, 52773.711 23/04/22,11:57:36,07,07,1, 11.8,1,1, 4.186, 10496.942, 309.888, 52773.721 23/04/22,11:57:36,08,07,1, 11.8,1,1, 4.186, 10496.943, 309.918, 52773.729 23/04/22,11:57:36,09,07,1, 11.8,1,1, 4.186, 10496.934, 309.874, 52773.682 23/04/22,11:57:36,10,07,1, 11.8,1,1, 4.186, 10496.939, 309.878, 52773.761 23/04/22,11:57:36,11,07,1, 11.8,1,1, 4.186, 10496.930, 309.901, 52773.728 23/04/22,11:57:36,12,07,1, 11.8,1,1, 4.186, 10496.928, 309.890, 52773.690 23/04/22,11:57:36,13,07,1, 11.8,1,1, 4.186, 10496.956, 309.898, 52773.752 23/04/22,11:57:36,14,07,1, 11.8,1,1, 4.186, 10496.951, 309.872, 52773.712 23/04/22,11:57:36,15,07,1, 11.8,1,1, 4.186, 10496.929, 309.901, 52773.692 23/04/22,11:57:36,16,07,1, 11.8,1,1, 4.186, 10496.940, 309.911, 52773.703 23/04/22,11:57:36,17,07,1, 11.8,1,1, 4.186, 10496.932, 309.902, 52773.703 23/04/22,11:57:36,18,07,1, 11.8,1,1, 4.186, 10496.915, 309.899, 52773.724 23/04/22,11:57:36,19,07,1, 11.8,1,1, 4.186, 10496.919, 309.907, 52773.707 23/04/22,11:57:37,00,07,1, 11.8,1,1, 4.184, 10496.911, 309.907, 52773.707 23/04/22,11:57:37,01,07,1, 11.8,1,1, 4.184, 10496.949, 309.940, 52773.764 23/04/22,11:57:37,02,07,1, 11.8,1,1, 4.184, 10496.940, 309.909, 52773.712 23/04/22,11:57:37,03,07,1, 11.8,1,1, 4.184, 10496.927, 309.902, 52773.735 23/04/22,11:57:37,04,07,1, 11.8,1,1, 4.184, 10496.896, 309.924, 52773.693 23/04/22,11:57:37,05,07,1, 11.8,1,1, 4.184, 10496.915, 309.901, 52773.726 23/04/22,11:57:37,06,07,1, 11.8,1,1, 4.184, 10496.941, 309.897, 52773.531 23/04/22,11:57:37,07,07,1, 11.8,1,1, 4.184, 10496.869, 309.909, 52773.564 23/04/22,11:57:37,08,07,1, 11.8,1,1, 4.184, 10496.921, 309.908, 52773.781 23/04/22,11:57:37,09,07,1, 11.8,1,1, 4.184, 10496.916, 309.910, 52773.725 23/04/22,11:57:37,10,07,1, 11.8,1,1, 4.184, 10496.933, 309.892, 52773.686 23/04/22,11:57:37,11,07,1, 11.8,1,1, 4.184, 10496.931, 309.904, 52773.696 23/04/22,11:57:37,12,07,1, 11.8,1,1, 4.184, 10496.914, 309.893, 52773.737 23/04/22,11:57:37,13,07,1, 11.8,1,1, 4.184, 10496.925, 309.890, 52773.697 23/04/22,11:57:37,14,07,1, 11.8,1,1, 4.184, 10496.931, 309.898, 52773.725 23/04/22,11:57:37,15,07,1, 11.8,1,1, 4.184, 10496.932, 309.901, 52773.748 23/04/22,11:57:37,16,07,1, 11.8,1,1, 4.184, 10496.937, 309.880, 52773.753 23/04/22,11:57:37,17,07,1, 11.8,1,1, 4.184, 10496.943, 309.901, 52773.735 23/04/22,11:57:37,18,07,1, 11.8,1,1, 4.184, 10496.921, 309.886, 52773.726 23/04/22,11:57:37,19,07,1, 11.8,1,1, 4.184, 10496.929, 309.889, 52773.746 23/04/22,11:57:38,00,07,1, 11.9,1,1, 4.190, 10496.927, 309.889, 52773.746 23/04/22,11:57:38,01,07,1, 11.9,1,1, 4.190, 10496.924, 309.917, 52773.732 23/04/22,11:57:38,02,07,1, 11.9,1,1, 4.190, 10496.931, 309.927, 52773.750 23/04/22,11:57:38,03,07,1, 11.9,1,1, 4.190, 10496.901, 309.919, 52773.799 23/04/22,11:57:38,04,07,1, 11.9,1,1, 4.190, 10496.914, 309.894, 52773.698 23/04/22,11:57:38,05,07,1, 11.9,1,1, 4.190, 10496.896, 309.927, 52773.753 23/04/22,11:57:38,06,07,1, 11.9,1,1, 4.190, 10496.889, 309.917, 52773.741 23/04/22,11:57:38,07,07,1, 11.9,1,1, 4.190, 10496.910, 309.913, 52773.759 23/04/22,11:57:38,08,07,1, 11.9,1,1, 4.190, 10496.882, 309.918, 52773.745 23/04/22,11:57:38,09,07,1, 11.9,1,1, 4.190, 10496.866, 309.882, 52773.778 23/04/22,11:57:38,10,07,1, 11.9,1,1, 4.190, 10496.920, 309.924, 52773.734 23/04/22,11:57:38,11,07,1, 11.9,1,1, 4.190, 10496.871, 309.908, 52773.738 23/04/22,11:57:38,12,07,1, 11.9,1,1, 4.190, 10496.896, 309.914, 52773.736 23/04/22,11:57:38,13,07,1, 11.9,1,1, 4.190, 10496.881, 309.914, 52773.734 23/04/22,11:57:38,14,07,1, 11.9,1,1, 4.190, 10496.896, 309.913, 52773.713 23/04/22,11:57:38,15,07,1, 11.9,1,1, 4.190, 10496.886, 309.907, 52773.764 23/04/22,11:57:38,16,07,1, 11.9,1,1, 4.190, 10496.872, 309.927, 52773.696 23/04/22,11:57:38,17,07,1, 11.9,1,1, 4.190, 10496.894, 309.914, 52773.730 23/04/22,11:57:38,18,07,1, 11.9,1,1, 4.190, 10496.886, 309.922, 52773.709 23/04/22,11:57:38,19,07,1, 11.9,1,1, 4.190, 10496.887, 309.912, 52773.702 23/04/22,11:57:39,00,08,1, 11.8,1,1, 4.190, 10496.886, 309.912, 52773.702 23/04/22,11:57:39,01,08,1, 11.8,1,1, 4.190, 10496.866, 309.920, 52773.714 23/04/22,11:57:39,02,08,1, 11.8,1,1, 4.190, 10496.886, 309.922, 52773.732 23/04/22,11:57:39,03,08,1, 11.8,1,1, 4.190, 10496.893, 309.933, 52773.730 23/04/22,11:57:39,04,08,1, 11.8,1,1, 4.190, 10496.862, 309.931, 52773.751 23/04/22,11:57:39,05,08,1, 11.8,1,1, 4.190, 10496.912, 309.922, 52773.748 23/04/22,11:57:39,06,08,1, 11.8,1,1, 4.190, 10496.891, 309.918, 52773.720 23/04/22,11:57:39,07,08,1, 11.8,1,1, 4.190, 10496.894, 309.930, 52773.714 23/04/22,11:57:39,08,08,1, 11.8,1,1, 4.190, 10496.903, 309.924, 52773.738 23/04/22,11:57:39,09,08,1, 11.8,1,1, 4.190, 10496.883, 309.917, 52773.716 23/04/22,11:57:39,10,08,1, 11.8,1,1, 4.190, 10496.878, 309.927, 52773.736 23/04/22,11:57:39,11,08,1, 11.8,1,1, 4.190, 10496.904, 309.945, 52773.726 23/04/22,11:57:39,12,08,1, 11.8,1,1, 4.190, 10496.890, 309.921, 52773.745 23/04/22,11:57:39,13,08,1, 11.8,1,1, 4.190, 10496.884, 309.942, 52773.731 23/04/22,11:57:39,14,08,1, 11.8,1,1, 4.190, 10496.884, 309.922, 52773.760 23/04/22,11:57:39,15,08,1, 11.8,1,1, 4.190, 10496.911, 309.911, 52773.706 23/04/22,11:57:39,16,08,1, 11.8,1,1, 4.190, 10496.894, 309.934, 52773.750 23/04/22,11:57:39,17,08,1, 11.8,1,1, 4.190, 10496.877, 309.920, 52773.768 23/04/22,11:57:39,18,08,1, 11.8,1,1, 4.190, 10496.883, 309.926, 52773.746 23/04/22,11:57:39,19,08,1, 11.8,1,1, 4.190, 10496.916, 309.913, 52773.715 23/04/22,11:57:40,00,07,1, 11.9,1,1, 4.190, 10496.911, 309.913, 52773.715 23/04/22,11:57:40,01,07,1, 11.9,1,1, 4.190, 10496.877, 309.936, 52773.754 23/04/22,11:57:40,02,07,1, 11.9,1,1, 4.190, 10496.868, 309.944, 52773.784 23/04/22,11:57:40,03,07,1, 11.9,1,1, 4.190, 10496.881, 309.949, 52773.770 23/04/22,11:57:40,04,07,1, 11.9,1,1, 4.190, 10496.898, 309.934, 52773.700 23/04/22,11:57:40,05,07,1, 11.9,1,1, 4.190, 10496.911, 309.929, 52773.741 23/04/22,11:57:40,06,07,1, 11.9,1,1, 4.190, 10496.875, 309.948, 52773.720 23/04/22,11:57:40,07,07,1, 11.9,1,1, 4.190, 10496.882, 309.935, 52773.750 23/04/22,11:57:40,08,07,1, 11.9,1,1, 4.190, 10496.882, 309.945, 52773.742 23/04/22,11:57:40,09,07,1, 11.9,1,1, 4.190, 10496.870, 309.937, 52773.708 23/04/22,11:57:40,10,07,1, 11.9,1,1, 4.190, 10496.857, 309.945, 52773.721 23/04/22,11:57:40,11,07,1, 11.9,1,1, 4.190, 10496.888, 309.932, 52773.749 23/04/22,11:57:40,12,07,1, 11.9,1,1, 4.190, 10496.882, 309.951, 52773.740 23/04/22,11:57:40,13,07,1, 11.9,1,1, 4.190, 10496.825, 309.927, 52773.659 23/04/22,11:57:40,14,07,1, 11.9,1,1, 4.190, 10496.910, 309.937, 52773.712 23/04/22,11:57:40,15,07,1, 11.9,1,1, 4.190, 10496.856, 309.955, 52773.679 23/04/22,11:57:40,16,07,1, 11.9,1,1, 4.190, 10496.878, 309.950, 52773.713 23/04/22,11:57:40,17,07,1, 11.9,1,1, 4.190, 10496.889, 309.980, 52773.741 23/04/22,11:57:40,18,07,1, 11.9,1,1, 4.190, 10496.842, 309.959, 52773.739 23/04/22,11:57:40,19,07,1, 11.9,1,1, 4.190, 10496.881, 309.934, 52773.751 23/04/22,11:57:41,00,07,1, 11.9,1,1, 4.189, 10496.877, 309.934, 52773.751 23/04/22,11:57:41,01,07,1, 11.9,1,1, 4.189, 10496.855, 309.930, 52773.738 23/04/22,11:57:41,02,07,1, 11.9,1,1, 4.189, 10496.854, 309.938, 52773.750 23/04/22,11:57:41,03,07,1, 11.9,1,1, 4.189, 10496.853, 309.954, 52773.743 23/04/22,11:57:41,04,07,1, 11.9,1,1, 4.189, 10496.880, 309.949, 52773.751 23/04/22,11:57:41,05,07,1, 11.9,1,1, 4.189, 10496.882, 309.947, 52773.787 23/04/22,11:57:41,06,07,1, 11.9,1,1, 4.189, 10496.852, 309.969, 52773.779 23/04/22,11:57:41,07,07,1, 11.9,1,1, 4.189, 10496.882, 309.942, 52773.760 23/04/22,11:57:41,08,07,1, 11.9,1,1, 4.189, 10496.893, 309.960, 52773.776 23/04/22,11:57:41,09,07,1, 11.9,1,1, 4.189, 10496.871, 309.948, 52773.765 23/04/22,11:57:41,10,07,1, 11.9,1,1, 4.189, 10496.863, 309.947, 52773.776 23/04/22,11:57:41,11,07,1, 11.9,1,1, 4.189, 10496.870, 309.964, 52773.717 23/04/22,11:57:41,12,07,1, 11.9,1,1, 4.189, 10496.854, 309.964, 52773.734 23/04/22,11:57:41,13,07,1, 11.9,1,1, 4.189, 10496.888, 309.965, 52773.753 23/04/22,11:57:41,14,07,1, 11.9,1,1, 4.189, 10496.872, 309.965, 52773.808 23/04/22,11:57:41,15,07,1, 11.9,1,1, 4.189, 10496.893, 309.962, 52773.757 23/04/22,11:57:41,16,07,1, 11.9,1,1, 4.189, 10496.847, 309.965, 52773.773 23/04/22,11:57:41,17,07,1, 11.9,1,1, 4.189, 10496.856, 309.945, 52773.738 23/04/22,11:57:41,18,07,1, 11.9,1,1, 4.189, 10496.854, 309.969, 52773.782 23/04/22,11:57:41,19,07,1, 11.9,1,1, 4.189, 10496.864, 309.976, 52773.710 23/04/22,11:57:42,00,07,1, 11.8,1,1, 4.185, 10496.861, 309.976, 52773.710 23/04/22,11:57:42,01,07,1, 11.8,1,1, 4.185, 10496.875, 310.002, 52773.787 23/04/22,11:57:42,02,07,1, 11.8,1,1, 4.185, 10496.857, 309.978, 52773.795 23/04/22,11:57:42,03,07,1, 11.8,1,1, 4.185, 10496.854, 309.984, 52773.805 23/04/22,11:57:42,04,07,1, 11.8,1,1, 4.185, 10496.864, 309.976, 52773.783 23/04/22,11:57:42,05,07,1, 11.8,1,1, 4.185, 10496.842, 309.979, 52773.756 23/04/22,11:57:42,06,07,1, 11.8,1,1, 4.185, 10496.836, 309.979, 52773.800 23/04/22,11:57:42,07,07,1, 11.8,1,1, 4.185, 10496.848, 309.962, 52773.757 23/04/22,11:57:42,08,07,1, 11.8,1,1, 4.185, 10496.854, 309.965, 52773.780 23/04/22,11:57:42,09,07,1, 11.8,1,1, 4.185, 10496.824, 309.987, 52773.763 23/04/22,11:57:42,10,07,1, 11.8,1,1, 4.185, 10496.843, 309.979, 52773.764 23/04/22,11:57:42,11,07,1, 11.8,1,1, 4.185, 10496.844, 309.986, 52773.767 23/04/22,11:57:42,12,07,1, 11.8,1,1, 4.185, 10496.859, 309.978, 52773.771 23/04/22,11:57:42,13,07,1, 11.8,1,1, 4.185, 10496.839, 309.970, 52773.790 23/04/22,11:57:42,14,07,1, 11.8,1,1, 4.185, 10496.837, 309.999, 52773.799 23/04/22,11:57:42,15,07,1, 11.8,1,1, 4.185, 10496.833, 309.973, 52773.772 23/04/22,11:57:42,16,07,1, 11.8,1,1, 4.185, 10496.838, 309.988, 52773.780 23/04/22,11:57:42,17,07,1, 11.8,1,1, 4.185, 10496.848, 310.011, 52773.764 23/04/22,11:57:42,18,07,1, 11.8,1,1, 4.185, 10496.846, 310.005, 52773.786 23/04/22,11:57:42,19,07,1, 11.8,1,1, 4.185, 10496.844, 310.007, 52773.774 23/04/22,11:57:43,00,07,1, 11.9,1,1, 4.193, 10496.836, 310.007, 52773.774 23/04/22,11:57:43,01,07,1, 11.9,1,1, 4.193, 10496.816, 310.000, 52774.054 23/04/22,11:57:43,02,07,1, 11.9,1,1, 4.193, 10496.842, 309.989, 52773.763 23/04/22,11:57:43,03,07,1, 11.9,1,1, 4.193, 10496.874, 309.979, 52773.799 23/04/22,11:57:43,04,07,1, 11.9,1,1, 4.193, 10496.849, 309.994, 52773.787 23/04/22,11:57:43,05,07,1, 11.9,1,1, 4.193, 10496.833, 309.989, 52773.779 23/04/22,11:57:43,06,07,1, 11.9,1,1, 4.193, 10496.836, 309.985, 52773.804 23/04/22,11:57:43,07,07,1, 11.9,1,1, 4.193, 10496.842, 310.000, 52773.778 23/04/22,11:57:43,08,07,1, 11.9,1,1, 4.193, 10496.832, 309.993, 52773.795 23/04/22,11:57:43,09,07,1, 11.9,1,1, 4.193, 10496.845, 310.009, 52773.746 23/04/22,11:57:43,10,07,1, 11.9,1,1, 4.193, 10496.829, 309.979, 52773.754 23/04/22,11:57:43,11,07,1, 11.9,1,1, 4.193, 10496.819, 310.000, 52773.774 23/04/22,11:57:43,12,07,1, 11.9,1,1, 4.193, 10496.821, 310.011, 52773.809 23/04/22,11:57:43,13,07,1, 11.9,1,1, 4.193, 10496.813, 309.974, 52773.768 23/04/22,11:57:43,14,07,1, 11.9,1,1, 4.193, 10496.817, 310.011, 52773.809 23/04/22,11:57:43,15,07,1, 11.9,1,1, 4.193, 10496.847, 309.990, 52773.817 23/04/22,11:57:43,16,07,1, 11.9,1,1, 4.193, 10496.825, 309.982, 52773.798 23/04/22,11:57:43,17,07,1, 11.9,1,1, 4.193, 10496.815, 310.007, 52773.798 23/04/22,11:57:43,18,07,1, 11.9,1,1, 4.193, 10496.842, 309.986, 52773.825 23/04/22,11:57:43,19,07,1, 11.9,1,1, 4.193, 10496.828, 310.013, 52773.754 23/04/22,11:57:44,00,07,1, 11.9,1,1, 4.188, 10496.827, 310.013, 52773.754 23/04/22,11:57:44,01,07,1, 11.9,1,1, 4.188, 10496.839, 310.014, 52773.814 23/04/22,11:57:44,02,07,1, 11.9,1,1, 4.188, 10496.842, 310.035, 52773.773 23/04/22,11:57:44,03,07,1, 11.9,1,1, 4.188, 10496.810, 310.021, 52773.805 23/04/22,11:57:44,04,07,1, 11.9,1,1, 4.188, 10496.816, 310.008, 52773.774 23/04/22,11:57:44,05,07,1, 11.9,1,1, 4.188, 10496.845, 309.998, 52773.815 23/04/22,11:57:44,06,07,1, 11.9,1,1, 4.188, 10496.806, 310.019, 52773.818 23/04/22,11:57:44,07,07,1, 11.9,1,1, 4.188, 10496.811, 310.040, 52773.824 23/04/22,11:57:44,08,07,1, 11.9,1,1, 4.188, 10496.816, 310.013, 52773.807 23/04/22,11:57:44,09,07,1, 11.9,1,1, 4.188, 10496.789, 310.020, 52773.811 23/04/22,11:57:44,10,07,1, 11.9,1,1, 4.188, 10496.808, 310.034, 52773.816 23/04/22,11:57:44,11,07,1, 11.9,1,1, 4.188, 10496.799, 310.018, 52773.767 23/04/22,11:57:44,12,07,1, 11.9,1,1, 4.188, 10496.793, 310.020, 52773.804 23/04/22,11:57:44,13,07,1, 11.9,1,1, 4.188, 10496.817, 310.036, 52773.815 23/04/22,11:57:44,14,07,1, 11.9,1,1, 4.188, 10496.808, 310.012, 52773.774 23/04/22,11:57:44,15,07,1, 11.9,1,1, 4.188, 10496.821, 310.043, 52773.819 23/04/22,11:57:44,16,07,1, 11.9,1,1, 4.188, 10496.805, 310.000, 52773.833 23/04/22,11:57:44,17,07,1, 11.9,1,1, 4.188, 10496.818, 310.031, 52773.805 23/04/22,11:57:44,18,07,1, 11.9,1,1, 4.188, 10496.783, 310.025, 52773.790 23/04/22,11:57:44,19,07,1, 11.9,1,1, 4.188, 10496.797, 310.027, 52773.800 23/04/22,11:57:45,00,07,1, 11.8,1,1, 4.188, 10496.794, 310.027, 52773.800 23/04/22,11:57:45,01,07,1, 11.8,1,1, 4.188, 10496.801, 310.024, 52773.825 23/04/22,11:57:45,02,07,1, 11.8,1,1, 4.188, 10496.809, 310.038, 52773.822 23/04/22,11:57:45,03,07,1, 11.8,1,1, 4.188, 10496.806, 310.041, 52773.809 23/04/22,11:57:45,04,07,1, 11.8,1,1, 4.188, 10496.804, 310.023, 52773.819 23/04/22,11:57:45,05,07,1, 11.8,1,1, 4.188, 10496.818, 310.024, 52773.777 23/04/22,11:57:45,06,07,1, 11.8,1,1, 4.188, 10496.797, 310.033, 52773.825 23/04/22,11:57:45,07,07,1, 11.8,1,1, 4.188, 10496.818, 310.024, 52773.803 23/04/22,11:57:45,08,07,1, 11.8,1,1, 4.188, 10496.837, 310.048, 52773.778 23/04/22,11:57:45,09,07,1, 11.8,1,1, 4.188, 10496.781, 310.031, 52773.824 23/04/22,11:57:45,10,07,1, 11.8,1,1, 4.188, 10496.810, 310.040, 52773.812 23/04/22,11:57:45,11,07,1, 11.8,1,1, 4.188, 10496.787, 310.019, 52773.830 23/04/22,11:57:45,12,07,1, 11.8,1,1, 4.188, 10496.786, 310.022, 52773.809 23/04/22,11:57:45,13,07,1, 11.8,1,1, 4.188, 10496.784, 310.032, 52773.814 23/04/22,11:57:45,14,07,1, 11.8,1,1, 4.188, 10496.801, 310.025, 52773.808 23/04/22,11:57:45,15,07,1, 11.8,1,1, 4.188, 10496.772, 310.043, 52773.812 23/04/22,11:57:45,16,07,1, 11.8,1,1, 4.188, 10496.800, 310.016, 52773.820 23/04/22,11:57:45,17,07,1, 11.8,1,1, 4.188, 10496.797, 310.041, 52773.853 23/04/22,11:57:45,18,07,1, 11.8,1,1, 4.188, 10496.820, 310.043, 52773.844 23/04/22,11:57:45,19,07,1, 11.8,1,1, 4.188, 10496.790, 310.023, 52773.817 23/04/22,11:57:46,00,07,1, 11.8,1,1, 4.188, 10496.786, 310.023, 52773.817 23/04/22,11:57:46,01,07,1, 11.8,1,1, 4.188, 10496.793, 310.043, 52773.820 23/04/22,11:57:46,02,07,1, 11.8,1,1, 4.188, 10496.794, 310.061, 52773.805 23/04/22,11:57:46,03,07,1, 11.8,1,1, 4.188, 10496.799, 310.051, 52773.809 23/04/22,11:57:46,04,07,1, 11.8,1,1, 4.188, 10496.780, 310.062, 52773.805 23/04/22,11:57:46,05,07,1, 11.8,1,1, 4.188, 10496.800, 310.061, 52773.844 23/04/22,11:57:46,06,07,1, 11.8,1,1, 4.188, 10496.771, 310.073, 52773.851 23/04/22,11:57:46,07,07,1, 11.8,1,1, 4.188, 10496.777, 310.046, 52773.829 23/04/22,11:57:46,08,07,1, 11.8,1,1, 4.188, 10496.796, 310.040, 52773.830 23/04/22,11:57:46,09,07,1, 11.8,1,1, 4.188, 10496.792, 310.083, 52773.859 23/04/22,11:57:46,10,07,1, 11.8,1,1, 4.188, 10496.764, 310.068, 52773.804 23/04/22,11:57:46,11,07,1, 11.8,1,1, 4.188, 10496.782, 310.056, 52773.806 23/04/22,11:57:46,12,07,1, 11.8,1,1, 4.188, 10496.777, 310.043, 52773.847 23/04/22,11:57:46,13,07,1, 11.8,1,1, 4.188, 10496.783, 310.063, 52773.819 23/04/22,11:57:46,14,07,1, 11.8,1,1, 4.188, 10496.790, 310.052, 52773.826 23/04/22,11:57:46,15,07,1, 11.8,1,1, 4.188, 10496.775, 310.040, 52773.851 23/04/22,11:57:46,16,07,1, 11.8,1,1, 4.188, 10496.791, 310.077, 52773.854 23/04/22,11:57:46,17,07,1, 11.8,1,1, 4.188, 10496.788, 310.055, 52773.808 23/04/22,11:57:46,18,07,1, 11.8,1,1, 4.188, 10496.787, 310.069, 52773.825 23/04/22,11:57:46,19,07,1, 11.8,1,1, 4.188, 10496.749, 310.086, 52773.814 23/04/22,11:57:47,00,08,1, 11.9,1,1, 4.185, 10496.744, 310.086, 52773.814 23/04/22,11:57:47,01,08,1, 11.9,1,1, 4.185, 10496.765, 310.056, 52773.866 23/04/22,11:57:47,02,08,1, 11.9,1,1, 4.185, 10496.788, 310.063, 52773.840 23/04/22,11:57:47,03,08,1, 11.9,1,1, 4.185, 10496.790, 310.063, 52773.806 23/04/22,11:57:47,04,08,1, 11.9,1,1, 4.185, 10496.753, 310.087, 52773.860 23/04/22,11:57:47,05,08,1, 11.9,1,1, 4.185, 10496.800, 310.077, 52773.791 23/04/22,11:57:47,06,08,1, 11.9,1,1, 4.185, 10496.785, 310.078, 52773.784 23/04/22,11:57:47,07,08,1, 11.9,1,1, 4.185, 10496.755, 310.069, 52773.838 23/04/22,11:57:47,08,08,1, 11.9,1,1, 4.185, 10496.790, 310.069, 52773.814 23/04/22,11:57:47,09,08,1, 11.9,1,1, 4.185, 10496.761, 310.071, 52773.832 23/04/22,11:57:47,10,08,1, 11.9,1,1, 4.185, 10496.779, 310.067, 52773.827 23/04/22,11:57:47,11,08,1, 11.9,1,1, 4.185, 10496.782, 310.063, 52773.785 23/04/22,11:57:47,12,08,1, 11.9,1,1, 4.185, 10496.791, 310.079, 52773.823 23/04/22,11:57:47,13,08,1, 11.9,1,1, 4.185, 10496.817, 310.085, 52773.904 23/04/22,11:57:47,14,08,1, 11.9,1,1, 4.185, 10496.745, 310.113, 52773.769 23/04/22,11:57:47,15,08,1, 11.9,1,1, 4.185, 10496.757, 310.082, 52773.838 23/04/22,11:57:47,16,08,1, 11.9,1,1, 4.185, 10496.770, 310.083, 52773.853 23/04/22,11:57:47,17,08,1, 11.9,1,1, 4.185, 10496.772, 310.080, 52773.824 23/04/22,11:57:47,18,08,1, 11.9,1,1, 4.185, 10496.764, 310.077, 52773.807 23/04/22,11:57:47,19,08,1, 11.9,1,1, 4.185, 10496.797, 310.111, 52773.860 23/04/22,11:57:48,00,08,1, 12.0,1,1, 4.188, 10496.794, 310.111, 52773.860 23/04/22,11:57:48,01,08,1, 12.0,1,1, 4.188, 10496.786, 310.108, 52773.863 23/04/22,11:57:48,02,08,1, 12.0,1,1, 4.188, 10496.779, 310.074, 52773.817 23/04/22,11:57:48,03,08,1, 12.0,1,1, 4.188, 10496.769, 310.075, 52773.813 23/04/22,11:57:48,04,08,1, 12.0,1,1, 4.188, 10496.780, 310.094, 52773.822 23/04/22,11:57:48,05,08,1, 12.0,1,1, 4.188, 10496.791, 310.075, 52773.791 23/04/22,11:57:48,06,08,1, 12.0,1,1, 4.188, 10496.761, 310.082, 52773.865 23/04/22,11:57:48,07,08,1, 12.0,1,1, 4.188, 10496.781, 310.097, 52773.846 23/04/22,11:57:48,08,08,1, 12.0,1,1, 4.188, 10496.780, 310.075, 52773.806 23/04/22,11:57:48,09,08,1, 12.0,1,1, 4.188, 10496.771, 310.101, 52773.855 23/04/22,11:57:48,10,08,1, 12.0,1,1, 4.188, 10496.756, 310.091, 52773.816 23/04/22,11:57:48,11,08,1, 12.0,1,1, 4.188, 10496.761, 310.092, 52773.827 23/04/22,11:57:48,12,08,1, 12.0,1,1, 4.188, 10496.769, 310.096, 52773.810 23/04/22,11:57:48,13,08,1, 12.0,1,1, 4.188, 10496.776, 310.067, 52773.785 23/04/22,11:57:48,14,08,1, 12.0,1,1, 4.188, 10496.775, 310.106, 52773.854 23/04/22,11:57:48,15,08,1, 12.0,1,1, 4.188, 10496.756, 310.104, 52773.840 23/04/22,11:57:48,16,08,1, 12.0,1,1, 4.188, 10496.790, 310.087, 52773.852 23/04/22,11:57:48,17,08,1, 12.0,1,1, 4.188, 10496.757, 310.108, 52773.875 23/04/22,11:57:48,18,08,1, 12.0,1,1, 4.188, 10496.778, 310.104, 52773.818 23/04/22,11:57:48,19,08,1, 12.0,1,1, 4.188, 10496.737, 310.105, 52773.833 23/04/22,11:57:49,00,08,1, 11.8,1,1, 4.191, 10496.736, 310.105, 52773.833 23/04/22,11:57:49,01,08,1, 11.8,1,1, 4.191, 10496.766, 310.095, 52773.813 23/04/22,11:57:49,02,08,1, 11.8,1,1, 4.191, 10496.772, 310.123, 52773.878 23/04/22,11:57:49,03,08,1, 11.8,1,1, 4.191, 10496.773, 310.115, 52773.886 23/04/22,11:57:49,04,08,1, 11.8,1,1, 4.191, 10496.774, 310.148, 52773.841 23/04/22,11:57:49,05,08,1, 11.8,1,1, 4.191, 10496.754, 310.139, 52773.856 23/04/22,11:57:49,06,08,1, 11.8,1,1, 4.191, 10496.795, 310.110, 52773.862 23/04/22,11:57:49,07,08,1, 11.8,1,1, 4.191, 10496.763, 310.117, 52773.843 23/04/22,11:57:49,08,08,1, 11.8,1,1, 4.191, 10496.775, 310.116, 52773.868 23/04/22,11:57:49,09,08,1, 11.8,1,1, 4.191, 10496.763, 310.130, 52773.870 23/04/22,11:57:49,10,08,1, 11.8,1,1, 4.191, 10496.777, 310.140, 52773.881 23/04/22,11:57:49,11,08,1, 11.8,1,1, 4.191, 10496.766, 310.110, 52773.866 23/04/22,11:57:49,12,08,1, 11.8,1,1, 4.191, 10496.749, 310.141, 52773.893 23/04/22,11:57:49,13,08,1, 11.8,1,1, 4.191, 10496.767, 310.122, 52773.854 23/04/22,11:57:49,14,08,1, 11.8,1,1, 4.191, 10496.760, 310.130, 52773.872 23/04/22,11:57:49,15,08,1, 11.8,1,1, 4.191, 10496.745, 310.158, 52773.836 23/04/22,11:57:49,16,08,1, 11.8,1,1, 4.191, 10496.755, 310.143, 52773.849 23/04/22,11:57:49,17,08,1, 11.8,1,1, 4.191, 10496.752, 310.149, 52773.874 23/04/22,11:57:49,18,08,1, 11.8,1,1, 4.191, 10496.757, 310.127, 52773.899 23/04/22,11:57:49,19,08,1, 11.8,1,1, 4.191, 10496.767, 310.166, 52773.894 23/04/22,11:57:50,00,10,1, 11.9,1,1, 4.192, 10496.761, 310.166, 52773.894 23/04/22,11:57:50,01,10,1, 11.9,1,1, 4.192, 10496.757, 310.125, 52773.855 23/04/22,11:57:50,02,10,1, 11.9,1,1, 4.192, 10496.747, 310.148, 52773.874 23/04/22,11:57:50,03,10,1, 11.9,1,1, 4.192, 10496.746, 310.143, 52773.854 23/04/22,11:57:50,04,10,1, 11.9,1,1, 4.192, 10496.740, 310.157, 52773.856 23/04/22,11:57:50,05,10,1, 11.9,1,1, 4.192, 10496.733, 310.168, 52773.867 23/04/22,11:57:50,06,10,1, 11.9,1,1, 4.192, 10496.741, 310.133, 52773.901 23/04/22,11:57:50,07,10,1, 11.9,1,1, 4.192, 10496.777, 310.145, 52773.878 23/04/22,11:57:50,08,10,1, 11.9,1,1, 4.192, 10496.756, 310.169, 52773.868 23/04/22,11:57:50,09,10,1, 11.9,1,1, 4.192, 10496.769, 310.152, 52773.904 23/04/22,11:57:50,10,10,1, 11.9,1,1, 4.192, 10496.749, 310.166, 52773.884 23/04/22,11:57:50,11,10,1, 11.9,1,1, 4.192, 10496.743, 310.145, 52773.876 23/04/22,11:57:50,12,10,1, 11.9,1,1, 4.192, 10496.755, 310.134, 52773.887 23/04/22,11:57:50,13,10,1, 11.9,1,1, 4.192, 10496.752, 310.156, 52773.863 23/04/22,11:57:50,14,10,1, 11.9,1,1, 4.192, 10496.757, 310.151, 52773.894 23/04/22,11:57:50,15,10,1, 11.9,1,1, 4.192, 10496.756, 310.171, 52773.901 23/04/22,11:57:50,16,10,1, 11.9,1,1, 4.192, 10496.743, 310.143, 52773.854 23/04/22,11:57:50,17,10,1, 11.9,1,1, 4.192, 10496.752, 310.158, 52773.884 23/04/22,11:57:50,18,10,1, 11.9,1,1, 4.192, 10496.758, 310.150, 52773.885 23/04/22,11:57:50,19,10,1, 11.9,1,1, 4.192, 10496.722, 310.169, 52773.855 23/04/22,11:57:51,00,09,1, 11.8,1,1, 4.189, 10496.719, 310.169, 52773.855 23/04/22,11:57:51,01,09,1, 11.8,1,1, 4.189, 10496.744, 310.123, 52773.879 23/04/22,11:57:51,02,09,1, 11.8,1,1, 4.189, 10496.751, 310.171, 52773.895 23/04/22,11:57:51,03,09,1, 11.8,1,1, 4.189, 10496.744, 310.182, 52773.877 23/04/22,11:57:51,04,09,1, 11.8,1,1, 4.189, 10496.760, 310.183, 52773.904 23/04/22,11:57:51,05,09,1, 11.8,1,1, 4.189, 10496.748, 310.187, 52773.899 23/04/22,11:57:51,06,09,1, 11.8,1,1, 4.189, 10496.764, 310.188, 52773.860 23/04/22,11:57:51,07,09,1, 11.8,1,1, 4.189, 10496.749, 310.196, 52773.895 23/04/22,11:57:51,08,09,1, 11.8,1,1, 4.189, 10496.732, 310.193, 52773.908 23/04/22,11:57:51,09,09,1, 11.8,1,1, 4.189, 10496.719, 310.192, 52773.848 23/04/22,11:57:51,10,09,1, 11.8,1,1, 4.189, 10496.759, 310.180, 52773.875 23/04/22,11:57:51,11,09,1, 11.8,1,1, 4.189, 10496.754, 310.192, 52773.869 23/04/22,11:57:51,12,09,1, 11.8,1,1, 4.189, 10496.737, 310.202, 52773.875 23/04/22,11:57:51,13,09,1, 11.8,1,1, 4.189, 10496.738, 310.207, 52773.874 23/04/22,11:57:51,14,09,1, 11.8,1,1, 4.189, 10496.746, 310.191, 52773.881 23/04/22,11:57:51,15,09,1, 11.8,1,1, 4.189, 10496.757, 310.207, 52773.893 23/04/22,11:57:51,16,09,1, 11.8,1,1, 4.189, 10496.744, 310.175, 52773.870 23/04/22,11:57:51,17,09,1, 11.8,1,1, 4.189, 10496.747, 310.193, 52773.912 23/04/22,11:57:51,18,09,1, 11.8,1,1, 4.189, 10496.748, 310.191, 52773.881 23/04/22,11:57:51,19,09,1, 11.8,1,1, 4.189, 10496.747, 310.170, 52773.685 23/04/22,11:57:52,00,09,1, 11.9,1,1, 4.193, 10496.744, 310.170, 52773.685 23/04/22,11:57:52,01,09,1, 11.9,1,1, 4.193, 10496.727, 310.180, 52773.922 23/04/22,11:57:52,02,09,1, 11.9,1,1, 4.193, 10496.737, 310.183, 52773.933 23/04/22,11:57:52,03,09,1, 11.9,1,1, 4.193, 10496.742, 310.195, 52773.911 23/04/22,11:57:52,04,09,1, 11.9,1,1, 4.193, 10496.713, 310.178, 52773.865 23/04/22,11:57:52,05,09,1, 11.9,1,1, 4.193, 10496.741, 310.212, 52773.883 23/04/22,11:57:52,06,09,1, 11.9,1,1, 4.193, 10496.728, 310.199, 52773.896 23/04/22,11:57:52,07,09,1, 11.9,1,1, 4.193, 10496.722, 310.215, 52773.893 23/04/22,11:57:52,08,09,1, 11.9,1,1, 4.193, 10496.733, 310.229, 52773.864 23/04/22,11:57:52,09,09,1, 11.9,1,1, 4.193, 10496.726, 310.202, 52773.876 23/04/22,11:57:52,10,09,1, 11.9,1,1, 4.193, 10496.737, 310.221, 52773.861 23/04/22,11:57:52,11,09,1, 11.9,1,1, 4.193, 10496.748, 310.226, 52773.879 23/04/22,11:57:52,12,09,1, 11.9,1,1, 4.193, 10496.740, 310.224, 52773.882 23/04/22,11:57:52,13,09,1, 11.9,1,1, 4.193, 10496.733, 310.221, 52773.844 23/04/22,11:57:52,14,09,1, 11.9,1,1, 4.193, 10496.729, 310.213, 52773.856 23/04/22,11:57:52,15,09,1, 11.9,1,1, 4.193, 10496.732, 310.235, 52773.867 23/04/22,11:57:52,16,09,1, 11.9,1,1, 4.193, 10496.725, 310.202, 52773.864 23/04/22,11:57:52,17,09,1, 11.9,1,1, 4.193, 10496.740, 310.233, 52773.859 23/04/22,11:57:52,18,09,1, 11.9,1,1, 4.193, 10496.731, 310.219, 52773.867 23/04/22,11:57:52,19,09,1, 11.9,1,1, 4.193, 10496.728, 310.232, 52773.876 23/04/22,11:57:53,00,08,1, 11.9,1,1, 4.191, 10496.727, 310.232, 52773.876 23/04/22,11:57:53,01,08,1, 11.9,1,1, 4.191, 10496.749, 310.213, 52773.867 23/04/22,11:57:53,02,08,1, 11.9,1,1, 4.191, 10496.746, 310.248, 52773.887 23/04/22,11:57:53,03,08,1, 11.9,1,1, 4.191, 10496.717, 310.228, 52773.849 23/04/22,11:57:53,04,08,1, 11.9,1,1, 4.191, 10496.742, 310.227, 52773.855 23/04/22,11:57:53,05,08,1, 11.9,1,1, 4.191, 10496.722, 310.224, 52773.852 23/04/22,11:57:53,06,08,1, 11.9,1,1, 4.191, 10496.718, 310.234, 52773.911 23/04/22,11:57:53,07,08,1, 11.9,1,1, 4.191, 10496.725, 310.230, 52773.901 23/04/22,11:57:53,08,08,1, 11.9,1,1, 4.191, 10496.748, 310.238, 52773.891 23/04/22,11:57:53,09,08,1, 11.9,1,1, 4.191, 10496.759, 310.224, 52773.883 23/04/22,11:57:53,10,08,1, 11.9,1,1, 4.191, 10496.737, 310.249, 52773.861 23/04/22,11:57:53,11,08,1, 11.9,1,1, 4.191, 10496.731, 310.218, 52773.854 23/04/22,11:57:53,12,08,1, 11.9,1,1, 4.191, 10496.732, 310.245, 52773.849 23/04/22,11:57:53,13,08,1, 11.9,1,1, 4.191, 10496.739, 310.221, 52773.854 23/04/22,11:57:53,14,08,1, 11.9,1,1, 4.191, 10496.731, 310.235, 52773.872 23/04/22,11:57:53,15,08,1, 11.9,1,1, 4.191, 10496.724, 310.256, 52773.871 23/04/22,11:57:53,16,08,1, 11.9,1,1, 4.191, 10496.754, 310.227, 52773.876 23/04/22,11:57:53,17,08,1, 11.9,1,1, 4.191, 10496.721, 310.258, 52773.899 23/04/22,11:57:53,18,08,1, 11.9,1,1, 4.191, 10496.709, 310.263, 52773.868 23/04/22,11:57:53,19,08,1, 11.9,1,1, 4.191, 10496.721, 310.241, 52773.907 23/04/22,11:57:54,00,09,1, 11.9,1,1, 4.187, 10496.719, 310.241, 52773.907 23/04/22,11:57:54,01,09,1, 11.9,1,1, 4.187, 10496.698, 310.252, 52773.846 23/04/22,11:57:54,02,09,1, 11.9,1,1, 4.187, 10496.722, 310.238, 52773.916 23/04/22,11:57:54,03,09,1, 11.9,1,1, 4.187, 10496.686, 310.269, 52774.097 23/04/22,11:57:54,04,09,1, 11.9,1,1, 4.187, 10496.759, 310.232, 52773.867 23/04/22,11:57:54,05,09,1, 11.9,1,1, 4.187, 10496.742, 310.252, 52773.858 23/04/22,11:57:54,06,09,1, 11.9,1,1, 4.187, 10496.755, 310.236, 52773.883 23/04/22,11:57:54,07,09,1, 11.9,1,1, 4.187, 10496.755, 310.261, 52773.932 23/04/22,11:57:54,08,09,1, 11.9,1,1, 4.187, 10496.747, 310.259, 52773.884 23/04/22,11:57:54,09,09,1, 11.9,1,1, 4.187, 10496.733, 310.272, 52773.893 23/04/22,11:57:54,10,09,1, 11.9,1,1, 4.187, 10496.736, 310.259, 52773.934 23/04/22,11:57:54,11,09,1, 11.9,1,1, 4.187, 10496.727, 310.254, 52773.931 23/04/22,11:57:54,12,09,1, 11.9,1,1, 4.187, 10496.733, 310.244, 52773.920 23/04/22,11:57:54,13,09,1, 11.9,1,1, 4.187, 10496.735, 310.257, 52773.901 23/04/22,11:57:54,14,09,1, 11.9,1,1, 4.187, 10496.730, 310.267, 52773.905 23/04/22,11:57:54,15,09,1, 11.9,1,1, 4.187, 10496.729, 310.283, 52773.937 23/04/22,11:57:54,16,09,1, 11.9,1,1, 4.187, 10496.744, 310.272, 52773.885 23/04/22,11:57:54,17,09,1, 11.9,1,1, 4.187, 10496.756, 310.268, 52773.877 23/04/22,11:57:54,18,09,1, 11.9,1,1, 4.187, 10496.734, 310.270, 52773.925 23/04/22,11:57:54,19,09,1, 11.9,1,1, 4.187, 10496.737, 310.256, 52773.880 23/04/22,11:57:55,00,09,1, 11.9,1,1, 4.191, 10496.736, 310.256, 52773.880 23/04/22,11:57:55,01,09,1, 11.9,1,1, 4.191, 10496.735, 310.247, 52773.916 23/04/22,11:57:55,02,09,1, 11.9,1,1, 4.191, 10496.735, 310.289, 52773.889 23/04/22,11:57:55,03,09,1, 11.9,1,1, 4.191, 10496.745, 310.250, 52773.895 23/04/22,11:57:55,04,09,1, 11.9,1,1, 4.191, 10496.718, 310.250, 52773.906 23/04/22,11:57:55,05,09,1, 11.9,1,1, 4.191, 10496.737, 310.271, 52773.907 23/04/22,11:57:55,06,09,1, 11.9,1,1, 4.191, 10496.736, 310.256, 52773.908 23/04/22,11:57:55,07,09,1, 11.9,1,1, 4.191, 10496.714, 310.271, 52773.972 23/04/22,11:57:55,08,09,1, 11.9,1,1, 4.191, 10496.719, 310.261, 52773.907 23/04/22,11:57:55,09,09,1, 11.9,1,1, 4.191, 10496.710, 310.277, 52773.915 23/04/22,11:57:55,10,09,1, 11.9,1,1, 4.191, 10496.707, 310.287, 52773.902 23/04/22,11:57:55,11,09,1, 11.9,1,1, 4.191, 10496.731, 310.291, 52773.909 23/04/22,11:57:55,12,09,1, 11.9,1,1, 4.191, 10496.740, 310.283, 52773.953 23/04/22,11:57:55,13,09,1, 11.9,1,1, 4.191, 10496.744, 310.282, 52773.950 23/04/22,11:57:55,14,09,1, 11.9,1,1, 4.191, 10496.726, 310.286, 52773.956 23/04/22,11:57:55,15,09,1, 11.9,1,1, 4.191, 10496.751, 310.309, 52773.933 23/04/22,11:57:55,16,09,1, 11.9,1,1, 4.191, 10496.715, 310.276, 52773.915 23/04/22,11:57:55,17,09,1, 11.9,1,1, 4.191, 10496.749, 310.278, 52773.885 23/04/22,11:57:55,18,09,1, 11.9,1,1, 4.191, 10496.777, 310.281, 52774.042 23/04/22,11:57:55,19,09,1, 11.9,1,1, 4.191, 10496.695, 310.275, 52773.894 23/04/22,11:57:56,00,08,1, 11.9,1,1, 4.187, 10496.694, 310.275, 52773.894 23/04/22,11:57:56,01,08,1, 11.9,1,1, 4.187, 10496.697, 310.291, 52773.925 23/04/22,11:57:56,02,08,1, 11.9,1,1, 4.187, 10496.705, 310.291, 52773.945 23/04/22,11:57:56,03,08,1, 11.9,1,1, 4.187, 10496.745, 310.282, 52773.911 23/04/22,11:57:56,04,08,1, 11.9,1,1, 4.187, 10496.736, 310.286, 52773.923 23/04/22,11:57:56,05,08,1, 11.9,1,1, 4.187, 10496.728, 310.300, 52773.918 23/04/22,11:57:56,06,08,1, 11.9,1,1, 4.187, 10496.744, 310.278, 52773.901 23/04/22,11:57:56,07,08,1, 11.9,1,1, 4.187, 10496.750, 310.322, 52773.876 23/04/22,11:57:56,08,08,1, 11.9,1,1, 4.187, 10496.743, 310.283, 52773.889 23/04/22,11:57:56,09,08,1, 11.9,1,1, 4.187, 10496.737, 310.311, 52773.934 23/04/22,11:57:56,10,08,1, 11.9,1,1, 4.187, 10496.733, 310.317, 52773.960 23/04/22,11:57:56,11,08,1, 11.9,1,1, 4.187, 10496.723, 310.304, 52773.899 23/04/22,11:57:56,12,08,1, 11.9,1,1, 4.187, 10496.753, 310.303, 52773.910 23/04/22,11:57:56,13,08,1, 11.9,1,1, 4.187, 10496.744, 310.312, 52773.937 23/04/22,11:57:56,14,08,1, 11.9,1,1, 4.187, 10496.724, 310.323, 52773.950 23/04/22,11:57:56,15,08,1, 11.9,1,1, 4.187, 10496.734, 310.306, 52773.916 23/04/22,11:57:56,16,08,1, 11.9,1,1, 4.187, 10496.729, 310.303, 52773.924 23/04/22,11:57:56,17,08,1, 11.9,1,1, 4.187, 10496.727, 310.311, 52773.912 23/04/22,11:57:56,18,08,1, 11.9,1,1, 4.187, 10496.735, 310.288, 52773.900 23/04/22,11:57:56,19,08,1, 11.9,1,1, 4.187, 10496.726, 310.326, 52773.927 23/04/22,11:57:57,00,08,1, 11.8,1,1, 4.193, 10496.719, 310.326, 52773.927 23/04/22,11:57:57,01,08,1, 11.8,1,1, 4.193, 10496.730, 310.300, 52773.888 23/04/22,11:57:57,02,08,1, 11.8,1,1, 4.193, 10496.732, 310.342, 52773.973 23/04/22,11:57:57,03,08,1, 11.8,1,1, 4.193, 10496.760, 310.340, 52773.943 23/04/22,11:57:57,04,08,1, 11.8,1,1, 4.193, 10496.724, 310.347, 52773.976 23/04/22,11:57:57,05,08,1, 11.8,1,1, 4.193, 10496.757, 310.346, 52774.021 23/04/22,11:57:57,06,08,1, 11.8,1,1, 4.193, 10496.752, 310.360, 52774.041 23/04/22,11:57:57,07,08,1, 11.8,1,1, 4.193, 10496.713, 310.328, 52774.048 23/04/22,11:57:57,08,08,1, 11.8,1,1, 4.193, 10496.732, 310.344, 52774.035 23/04/22,11:57:57,09,08,1, 11.8,1,1, 4.193, 10496.727, 310.364, 52774.048 23/04/22,11:57:57,10,08,1, 11.8,1,1, 4.193, 10496.730, 310.355, 52774.040 23/04/22,11:57:57,11,08,1, 11.8,1,1, 4.193, 10496.738, 310.352, 52774.030 23/04/22,11:57:57,12,08,1, 11.8,1,1, 4.193, 10496.701, 310.368, 52774.051 23/04/22,11:57:57,13,08,1, 11.8,1,1, 4.193, 10496.735, 310.349, 52774.020 23/04/22,11:57:57,14,08,1, 11.8,1,1, 4.193, 10496.736, 310.369, 52774.013 23/04/22,11:57:57,15,08,1, 11.8,1,1, 4.193, 10496.739, 310.362, 52773.995 23/04/22,11:57:57,16,08,1, 11.8,1,1, 4.193, 10496.727, 310.383, 52774.016 23/04/22,11:57:57,17,08,1, 11.8,1,1, 4.193, 10496.747, 310.375, 52774.007 23/04/22,11:57:57,18,08,1, 11.8,1,1, 4.193, 10496.714, 310.368, 52774.032 23/04/22,11:57:57,19,08,1, 11.8,1,1, 4.193, 10496.744, 310.394, 52774.010 23/04/22,11:57:58,00,09,1, 11.9,1,1, 4.194, 10496.744, 310.394, 52774.010 23/04/22,11:57:58,01,09,1, 11.9,1,1, 4.194, 10496.736, 310.360, 52774.059 23/04/22,11:57:58,02,09,1, 11.9,1,1, 4.194, 10496.736, 310.368, 52774.006 23/04/22,11:57:58,03,09,1, 11.9,1,1, 4.194, 10496.748, 310.379, 52774.062 23/04/22,11:57:58,04,09,1, 11.9,1,1, 4.194, 10496.764, 310.369, 52773.996 23/04/22,11:57:58,05,09,1, 11.9,1,1, 4.194, 10496.739, 310.360, 52774.028 23/04/22,11:57:58,06,09,1, 11.9,1,1, 4.194, 10496.728, 310.388, 52774.029 23/04/22,11:57:58,07,09,1, 11.9,1,1, 4.194, 10496.720, 310.387, 52774.032 23/04/22,11:57:58,08,09,1, 11.9,1,1, 4.194, 10496.704, 310.388, 52774.025 23/04/22,11:57:58,09,09,1, 11.9,1,1, 4.194, 10496.735, 310.374, 52774.049 23/04/22,11:57:58,10,09,1, 11.9,1,1, 4.194, 10496.727, 310.411, 52773.995 23/04/22,11:57:58,11,09,1, 11.9,1,1, 4.194, 10496.746, 310.406, 52774.003 23/04/22,11:57:58,12,09,1, 11.9,1,1, 4.194, 10496.706, 310.419, 52774.028 23/04/22,11:57:58,13,09,1, 11.9,1,1, 4.194, 10496.708, 310.414, 52773.995 23/04/22,11:57:58,14,09,1, 11.9,1,1, 4.194, 10496.713, 310.417, 52774.064 23/04/22,11:57:58,15,09,1, 11.9,1,1, 4.194, 10496.686, 310.426, 52774.034 23/04/22,11:57:58,16,09,1, 11.9,1,1, 4.194, 10496.749, 310.411, 52774.051 23/04/22,11:57:58,17,09,1, 11.9,1,1, 4.194, 10496.735, 310.404, 52774.029 23/04/22,11:57:58,18,09,1, 11.9,1,1, 4.194, 10496.723, 310.400, 52774.013 23/04/22,11:57:58,19,09,1, 11.9,1,1, 4.194, 10496.732, 310.403, 52774.032 23/04/22,11:57:59,00,09,1, 11.9,1,1, 4.191, 10496.727, 310.403, 52774.032 23/04/22,11:57:59,01,09,1, 11.9,1,1, 4.191, 10496.719, 310.408, 52773.943 23/04/22,11:57:59,02,09,1, 11.9,1,1, 4.191, 10496.719, 310.431, 52774.052 23/04/22,11:57:59,03,09,1, 11.9,1,1, 4.191, 10496.735, 310.398, 52773.888 23/04/22,11:57:59,04,09,1, 11.9,1,1, 4.191, 10496.722, 310.398, 52773.977 23/04/22,11:57:59,05,09,1, 11.9,1,1, 4.191, 10496.773, 310.410, 52774.024 23/04/22,11:57:59,06,09,1, 11.9,1,1, 4.191, 10496.730, 310.436, 52773.991 23/04/22,11:57:59,07,09,1, 11.9,1,1, 4.191, 10496.722, 310.420, 52774.034 23/04/22,11:57:59,08,09,1, 11.9,1,1, 4.191, 10496.721, 310.420, 52774.025 23/04/22,11:57:59,09,09,1, 11.9,1,1, 4.191, 10496.737, 310.428, 52773.976 23/04/22,11:57:59,10,09,1, 11.9,1,1, 4.191, 10496.711, 310.419, 52774.025 23/04/22,11:57:59,11,09,1, 11.9,1,1, 4.191, 10496.708, 310.411, 52773.992 23/04/22,11:57:59,12,09,1, 11.9,1,1, 4.191, 10496.736, 310.422, 52774.045 23/04/22,11:57:59,13,09,1, 11.9,1,1, 4.191, 10496.726, 310.439, 52774.031 23/04/22,11:57:59,14,09,1, 11.9,1,1, 4.191, 10496.726, 310.428, 52774.043 23/04/22,11:57:59,15,09,1, 11.9,1,1, 4.191, 10496.700, 310.429, 52774.018 23/04/22,11:57:59,16,09,1, 11.9,1,1, 4.191, 10496.708, 310.438, 52774.027 23/04/22,11:57:59,17,09,1, 11.9,1,1, 4.191, 10496.731, 310.432, 52774.067 23/04/22,11:57:59,18,09,1, 11.9,1,1, 4.191, 10496.706, 310.439, 52774.070 23/04/22,11:57:59,19,09,1, 11.9,1,1, 4.191, 10496.711, 310.445, 52774.039 23/04/22,11:58:00,00,09,1, 11.9,1,1, 4.191, 10496.711, 310.445, 52774.039 23/04/22,11:58:00,01,09,1, 11.9,1,1, 4.191, 10496.732, 310.441, 52774.065 23/04/22,11:58:00,02,09,1, 11.9,1,1, 4.191, 10496.707, 310.408, 52773.991 23/04/22,11:58:00,03,09,1, 11.9,1,1, 4.191, 10496.728, 310.452, 52774.035 23/04/22,11:58:00,04,09,1, 11.9,1,1, 4.191, 10496.711, 310.432, 52773.907 23/04/22,11:58:00,05,09,1, 11.9,1,1, 4.191, 10496.690, 310.429, 52773.983 23/04/22,11:58:00,06,09,1, 11.9,1,1, 4.191, 10496.709, 310.440, 52773.982 23/04/22,11:58:00,07,09,1, 11.9,1,1, 4.191, 10496.715, 310.434, 52773.966 23/04/22,11:58:00,08,09,1, 11.9,1,1, 4.191, 10496.690, 310.445, 52773.964 23/04/22,11:58:00,09,09,1, 11.9,1,1, 4.191, 10496.709, 310.410, 52774.008 23/04/22,11:58:00,10,09,1, 11.9,1,1, 4.191, 10496.704, 310.455, 52773.981 23/04/22,11:58:00,11,09,1, 11.9,1,1, 4.191, 10496.711, 310.428, 52773.939 23/04/22,11:58:00,12,09,1, 11.9,1,1, 4.191, 10496.725, 310.414, 52773.972 23/04/22,11:58:00,13,09,1, 11.9,1,1, 4.191, 10496.733, 310.438, 52773.975 23/04/22,11:58:00,14,09,1, 11.9,1,1, 4.191, 10496.692, 310.443, 52773.943 23/04/22,11:58:00,15,09,1, 11.9,1,1, 4.191, 10496.706, 310.444, 52773.968 23/04/22,11:58:00,16,09,1, 11.9,1,1, 4.191, 10496.725, 310.432, 52773.938 23/04/22,11:58:00,17,09,1, 11.9,1,1, 4.191, 10496.692, 310.453, 52773.912 23/04/22,11:58:00,18,09,1, 11.9,1,1, 4.191, 10496.719, 310.432, 52773.967 23/04/22,11:58:00,19,09,1, 11.9,1,1, 4.191, 10496.730, 310.432, 52773.943 23/04/22,11:58:01,00,08,1, 11.8,1,1, 4.193, 10496.727, 310.432, 52773.943 23/04/22,11:58:01,01,08,1, 11.8,1,1, 4.193, 10496.714, 310.423, 52773.963 23/04/22,11:58:01,02,08,1, 11.8,1,1, 4.193, 10496.711, 310.448, 52773.961 23/04/22,11:58:01,03,08,1, 11.8,1,1, 4.193, 10496.713, 310.467, 52773.949 23/04/22,11:58:01,04,08,1, 11.8,1,1, 4.193, 10496.680, 310.415, 52773.925 23/04/22,11:58:01,05,08,1, 11.8,1,1, 4.193, 10496.679, 310.459, 52773.941 23/04/22,11:58:01,06,08,1, 11.8,1,1, 4.193, 10496.701, 310.409, 52773.953 23/04/22,11:58:01,07,08,1, 11.8,1,1, 4.193, 10496.703, 310.440, 52773.968 23/04/22,11:58:01,08,08,1, 11.8,1,1, 4.193, 10496.698, 310.461, 52773.958 23/04/22,11:58:01,09,08,1, 11.8,1,1, 4.193, 10496.696, 310.453, 52773.980 23/04/22,11:58:01,10,08,1, 11.8,1,1, 4.193, 10496.727, 310.435, 52773.970 23/04/22,11:58:01,11,08,1, 11.8,1,1, 4.193, 10496.719, 310.432, 52773.961 23/04/22,11:58:01,12,08,1, 11.8,1,1, 4.193, 10496.709, 310.455, 52773.979 23/04/22,11:58:01,13,08,1, 11.8,1,1, 4.193, 10496.692, 310.474, 52773.966 23/04/22,11:58:01,14,08,1, 11.8,1,1, 4.193, 10496.701, 310.463, 52773.970 23/04/22,11:58:01,15,08,1, 11.8,1,1, 4.193, 10496.723, 310.473, 52773.942 23/04/22,11:58:01,16,08,1, 11.8,1,1, 4.193, 10496.686, 310.471, 52773.994 23/04/22,11:58:01,17,08,1, 11.8,1,1, 4.193, 10496.703, 310.485, 52773.986 23/04/22,11:58:01,18,08,1, 11.8,1,1, 4.193, 10496.685, 310.449, 52773.988 23/04/22,11:58:01,19,08,1, 11.8,1,1, 4.193, 10496.711, 310.474, 52774.010 23/04/22,11:58:02,00,08,1, 11.9,1,1, 4.190, 10496.711, 310.474, 52774.010 23/04/22,11:58:02,01,08,1, 11.9,1,1, 4.190, 10496.744, 310.442, 52773.934 23/04/22,11:58:02,02,08,1, 11.9,1,1, 4.190, 10496.731, 310.482, 52774.118 23/04/22,11:58:02,03,08,1, 11.9,1,1, 4.190, 10496.747, 310.446, 52773.821 23/04/22,11:58:02,04,08,1, 11.9,1,1, 4.190, 10496.734, 310.487, 52773.881 23/04/22,11:58:02,05,08,1, 11.9,1,1, 4.190, 10496.702, 310.502, 52773.951 23/04/22,11:58:02,06,08,1, 11.9,1,1, 4.190, 10496.702, 310.466, 52773.961 23/04/22,11:58:02,07,08,1, 11.9,1,1, 4.190, 10496.695, 310.495, 52773.957 23/04/22,11:58:02,08,08,1, 11.9,1,1, 4.190, 10496.710, 310.465, 52773.957 23/04/22,11:58:02,09,08,1, 11.9,1,1, 4.190, 10496.714, 310.505, 52773.994 23/04/22,11:58:02,10,08,1, 11.9,1,1, 4.190, 10496.708, 310.492, 52773.952 23/04/22,11:58:02,11,08,1, 11.9,1,1, 4.190, 10496.713, 310.479, 52773.935 23/04/22,11:58:02,12,08,1, 11.9,1,1, 4.190, 10496.708, 310.467, 52774.003 23/04/22,11:58:02,13,08,1, 11.9,1,1, 4.190, 10496.727, 310.484, 52773.987 23/04/22,11:58:02,14,08,1, 11.9,1,1, 4.190, 10496.701, 310.460, 52773.913 23/04/22,11:58:02,15,08,1, 11.9,1,1, 4.190, 10496.717, 310.470, 52773.957 23/04/22,11:58:02,16,08,1, 11.9,1,1, 4.190, 10496.714, 310.477, 52773.991 23/04/22,11:58:02,17,08,1, 11.9,1,1, 4.190, 10496.698, 310.485, 52773.994 23/04/22,11:58:02,18,08,1, 11.9,1,1, 4.190, 10496.714, 310.492, 52773.986 23/04/22,11:58:02,19,08,1, 11.9,1,1, 4.190, 10496.715, 310.482, 52773.981 23/04/22,11:58:03,00,08,1, 11.9,1,1, 4.192, 10496.711, 310.482, 52773.981 23/04/22,11:58:03,01,08,1, 11.9,1,1, 4.192, 10496.682, 310.483, 52773.966 23/04/22,11:58:03,02,08,1, 11.9,1,1, 4.192, 10496.728, 310.500, 52774.024 23/04/22,11:58:03,03,08,1, 11.9,1,1, 4.192, 10496.723, 310.489, 52773.939 23/04/22,11:58:03,04,08,1, 11.9,1,1, 4.192, 10496.739, 310.515, 52773.985 23/04/22,11:58:03,05,08,1, 11.9,1,1, 4.192, 10496.725, 310.479, 52773.994 23/04/22,11:58:03,06,08,1, 11.9,1,1, 4.192, 10496.728, 310.496, 52773.973 23/04/22,11:58:03,07,08,1, 11.9,1,1, 4.192, 10496.729, 310.483, 52773.974 23/04/22,11:58:03,08,08,1, 11.9,1,1, 4.192, 10496.724, 310.450, 52773.990 23/04/22,11:58:03,09,08,1, 11.9,1,1, 4.192, 10496.716, 310.477, 52773.993 23/04/22,11:58:03,10,08,1, 11.9,1,1, 4.192, 10496.722, 310.470, 52773.945 23/04/22,11:58:03,11,08,1, 11.9,1,1, 4.192, 10496.713, 310.491, 52773.958 23/04/22,11:58:03,12,08,1, 11.9,1,1, 4.192, 10496.717, 310.476, 52773.987 23/04/22,11:58:03,13,08,1, 11.9,1,1, 4.192, 10496.718, 310.465, 52773.966 23/04/22,11:58:03,14,08,1, 11.9,1,1, 4.192, 10496.726, 310.504, 52773.988 23/04/22,11:58:03,15,08,1, 11.9,1,1, 4.192, 10496.714, 310.489, 52773.938 23/04/22,11:58:03,16,08,1, 11.9,1,1, 4.192, 10496.705, 310.507, 52773.980 23/04/22,11:58:03,17,08,1, 11.9,1,1, 4.192, 10496.702, 310.479, 52773.981 23/04/22,11:58:03,18,08,1, 11.9,1,1, 4.192, 10496.720, 310.497, 52773.973 23/04/22,11:58:03,19,08,1, 11.9,1,1, 4.192, 10496.722, 310.544, 52774.027 23/04/22,11:58:04,00,08,1, 11.9,1,1, 4.192, 10496.719, 310.544, 52774.027 23/04/22,11:58:04,01,08,1, 11.9,1,1, 4.192, 10496.709, 310.486, 52773.951 23/04/22,11:58:04,02,08,1, 11.9,1,1, 4.192, 10496.714, 310.490, 52773.992 23/04/22,11:58:04,03,08,1, 11.9,1,1, 4.192, 10496.696, 310.496, 52773.961 23/04/22,11:58:04,04,08,1, 11.9,1,1, 4.192, 10496.718, 310.523, 52773.988 23/04/22,11:58:04,05,08,1, 11.9,1,1, 4.192, 10496.710, 310.507, 52774.002 23/04/22,11:58:04,06,08,1, 11.9,1,1, 4.192, 10496.705, 310.512, 52774.001 23/04/22,11:58:04,07,08,1, 11.9,1,1, 4.192, 10496.725, 310.517, 52773.994 23/04/22,11:58:04,08,08,1, 11.9,1,1, 4.192, 10496.712, 310.505, 52773.983 23/04/22,11:58:04,09,08,1, 11.9,1,1, 4.192, 10496.715, 310.534, 52773.968 23/04/22,11:58:04,10,08,1, 11.9,1,1, 4.192, 10496.723, 310.489, 52773.961 23/04/22,11:58:04,11,08,1, 11.9,1,1, 4.192, 10496.687, 310.498, 52773.957 23/04/22,11:58:04,12,08,1, 11.9,1,1, 4.192, 10496.706, 310.486, 52773.970 23/04/22,11:58:04,13,08,1, 11.9,1,1, 4.192, 10496.680, 310.518, 52773.975 23/04/22,11:58:04,14,08,1, 11.9,1,1, 4.192, 10496.695, 310.505, 52773.990 23/04/22,11:58:04,15,08,1, 11.9,1,1, 4.192, 10496.696, 310.497, 52773.984 23/04/22,11:58:04,16,08,1, 11.9,1,1, 4.192, 10496.688, 310.540, 52774.023 23/04/22,11:58:04,17,08,1, 11.9,1,1, 4.192, 10496.701, 310.495, 52774.012 23/04/22,11:58:04,18,08,1, 11.9,1,1, 4.192, 10496.702, 310.496, 52773.953 23/04/22,11:58:04,19,08,1, 11.9,1,1, 4.192, 10496.701, 310.506, 52773.974 23/04/22,11:58:05,00,08,1, 11.9,1,1, 4.195, 10496.694, 310.506, 52773.974 23/04/22,11:58:05,01,08,1, 11.9,1,1, 4.195, 10496.700, 310.510, 52774.037 23/04/22,11:58:05,02,08,1, 11.9,1,1, 4.195, 10496.695, 310.519, 52774.028 23/04/22,11:58:05,03,08,1, 11.9,1,1, 4.195, 10496.707, 310.530, 52774.056 23/04/22,11:58:05,04,08,1, 11.9,1,1, 4.195, 10496.667, 310.523, 52774.087 23/04/22,11:58:05,05,08,1, 11.9,1,1, 4.195, 10496.705, 310.499, 52773.961 23/04/22,11:58:05,06,08,1, 11.9,1,1, 4.195, 10496.713, 310.536, 52774.037 23/04/22,11:58:05,07,08,1, 11.9,1,1, 4.195, 10496.689, 310.502, 52773.997 23/04/22,11:58:05,08,08,1, 11.9,1,1, 4.195, 10496.691, 310.507, 52774.031 23/04/22,11:58:05,09,08,1, 11.9,1,1, 4.195, 10496.690, 310.495, 52774.017 23/04/22,11:58:05,10,08,1, 11.9,1,1, 4.195, 10496.704, 310.532, 52774.034 23/04/22,11:58:05,11,08,1, 11.9,1,1, 4.195, 10496.696, 310.544, 52774.026 23/04/22,11:58:05,12,08,1, 11.9,1,1, 4.195, 10496.691, 310.520, 52774.058 23/04/22,11:58:05,13,08,1, 11.9,1,1, 4.195, 10496.719, 310.556, 52774.029 23/04/22,11:58:05,14,08,1, 11.9,1,1, 4.195, 10496.698, 310.512, 52773.969 23/04/22,11:58:05,15,08,1, 11.9,1,1, 4.195, 10496.701, 310.531, 52773.950 23/04/22,11:58:05,16,08,1, 11.9,1,1, 4.195, 10496.695, 310.529, 52774.014 23/04/22,11:58:05,17,08,1, 11.9,1,1, 4.195, 10496.720, 310.537, 52774.016 23/04/22,11:58:05,18,08,1, 11.9,1,1, 4.195, 10496.690, 310.566, 52773.976 23/04/22,11:58:05,19,08,1, 11.9,1,1, 4.195, 10496.688, 310.540, 52773.997 23/04/22,11:58:06,00,08,1, 11.7,1,1, 4.193, 10496.686, 310.540, 52773.997 23/04/22,11:58:06,01,08,1, 11.7,1,1, 4.193, 10496.704, 310.532, 52773.970 23/04/22,11:58:06,02,08,1, 11.7,1,1, 4.193, 10496.690, 310.538, 52773.969 23/04/22,11:58:06,03,08,1, 11.7,1,1, 4.193, 10496.722, 310.568, 52774.067 23/04/22,11:58:06,04,08,1, 11.7,1,1, 4.193, 10496.711, 310.527, 52774.007 23/04/22,11:58:06,05,08,1, 11.7,1,1, 4.193, 10496.701, 310.547, 52774.035 23/04/22,11:58:06,06,08,1, 11.7,1,1, 4.193, 10496.689, 310.536, 52774.010 23/04/22,11:58:06,07,08,1, 11.7,1,1, 4.193, 10496.721, 310.527, 52774.028 23/04/22,11:58:06,08,08,1, 11.7,1,1, 4.193, 10496.717, 310.531, 52774.015 23/04/22,11:58:06,09,08,1, 11.7,1,1, 4.193, 10496.707, 310.558, 52774.011 23/04/22,11:58:06,10,08,1, 11.7,1,1, 4.193, 10496.694, 310.578, 52774.043 23/04/22,11:58:06,11,08,1, 11.7,1,1, 4.193, 10496.689, 310.551, 52773.964 23/04/22,11:58:06,12,08,1, 11.7,1,1, 4.193, 10496.709, 310.566, 52773.938 23/04/22,11:58:06,13,08,1, 11.7,1,1, 4.193, 10496.697, 310.551, 52773.943 23/04/22,11:58:06,14,08,1, 11.7,1,1, 4.193, 10496.683, 310.538, 52773.991 23/04/22,11:58:06,15,08,1, 11.7,1,1, 4.193, 10496.725, 310.563, 52773.971 23/04/22,11:58:06,16,08,1, 11.7,1,1, 4.193, 10496.701, 310.556, 52773.995 23/04/22,11:58:06,17,08,1, 11.7,1,1, 4.193, 10496.698, 310.591, 52774.045 23/04/22,11:58:06,18,08,1, 11.7,1,1, 4.193, 10496.684, 310.569, 52774.008 23/04/22,11:58:06,19,08,1, 11.7,1,1, 4.193, 10496.696, 310.572, 52773.990 23/04/22,11:58:07,00,08,1, 11.8,1,1, 4.193, 10496.694, 310.572, 52773.990 23/04/22,11:58:07,01,08,1, 11.8,1,1, 4.193, 10496.691, 310.563, 52773.998 23/04/22,11:58:07,02,08,1, 11.8,1,1, 4.193, 10496.688, 310.582, 52773.997 23/04/22,11:58:07,03,08,1, 11.8,1,1, 4.193, 10496.693, 310.557, 52774.011 23/04/22,11:58:07,04,08,1, 11.8,1,1, 4.193, 10496.686, 310.574, 52774.043 23/04/22,11:58:07,05,08,1, 11.8,1,1, 4.193, 10496.698, 310.575, 52773.984 23/04/22,11:58:07,06,08,1, 11.8,1,1, 4.193, 10496.687, 310.573, 52773.992 23/04/22,11:58:07,07,08,1, 11.8,1,1, 4.193, 10496.689, 310.559, 52774.030 23/04/22,11:58:07,08,08,1, 11.8,1,1, 4.193, 10496.706, 310.559, 52774.016 23/04/22,11:58:07,09,08,1, 11.8,1,1, 4.193, 10496.673, 310.585, 52773.994 23/04/22,11:58:07,10,08,1, 11.8,1,1, 4.193, 10496.705, 310.599, 52774.039 23/04/22,11:58:07,11,08,1, 11.8,1,1, 4.193, 10496.697, 310.553, 52774.027 23/04/22,11:58:07,12,08,1, 11.8,1,1, 4.193, 10496.700, 310.587, 52774.017 23/04/22,11:58:07,13,08,1, 11.8,1,1, 4.193, 10496.711, 310.581, 52774.051 23/04/22,11:58:07,14,08,1, 11.8,1,1, 4.193, 10496.701, 310.592, 52774.026 23/04/22,11:58:07,15,08,1, 11.8,1,1, 4.193, 10496.718, 310.562, 52773.987 23/04/22,11:58:07,16,08,1, 11.8,1,1, 4.193, 10496.717, 310.570, 52774.015 23/04/22,11:58:07,17,08,1, 11.8,1,1, 4.193, 10496.684, 310.606, 52774.037 23/04/22,11:58:07,18,08,1, 11.8,1,1, 4.193, 10496.691, 310.573, 52773.999 23/04/22,11:58:07,19,08,1, 11.8,1,1, 4.193, 10496.695, 310.611, 52774.050 23/04/22,11:58:08,00,08,1, 11.9,1,1, 4.188, 10496.694, 310.611, 52774.050 23/04/22,11:58:08,01,08,1, 11.9,1,1, 4.188, 10496.704, 310.580, 52774.037 23/04/22,11:58:08,02,08,1, 11.9,1,1, 4.188, 10496.687, 310.568, 52773.997 23/04/22,11:58:08,03,08,1, 11.9,1,1, 4.188, 10496.684, 310.596, 52774.072 23/04/22,11:58:08,04,08,1, 11.9,1,1, 4.188, 10496.704, 310.617, 52774.066 23/04/22,11:58:08,05,08,1, 11.9,1,1, 4.188, 10496.660, 310.579, 52774.032 23/04/22,11:58:08,06,08,1, 11.9,1,1, 4.188, 10496.697, 310.615, 52774.040 23/04/22,11:58:08,07,08,1, 11.9,1,1, 4.188, 10496.683, 310.604, 52774.039 23/04/22,11:58:08,08,08,1, 11.9,1,1, 4.188, 10496.686, 310.592, 52774.052 23/04/22,11:58:08,09,08,1, 11.9,1,1, 4.188, 10496.663, 310.604, 52774.050 23/04/22,11:58:08,10,08,1, 11.9,1,1, 4.188, 10496.693, 310.558, 52774.049 23/04/22,11:58:08,11,08,1, 11.9,1,1, 4.188, 10496.668, 310.617, 52774.040 23/04/22,11:58:08,12,08,1, 11.9,1,1, 4.188, 10496.664, 310.593, 52774.022 23/04/22,11:58:08,13,08,1, 11.9,1,1, 4.188, 10496.701, 310.625, 52774.003 23/04/22,11:58:08,14,08,1, 11.9,1,1, 4.188, 10496.685, 310.597, 52774.072 23/04/22,11:58:08,15,08,1, 11.9,1,1, 4.188, 10496.711, 310.595, 52774.018 23/04/22,11:58:08,16,08,1, 11.9,1,1, 4.188, 10496.702, 310.595, 52774.050 23/04/22,11:58:08,17,08,1, 11.9,1,1, 4.188, 10496.672, 310.581, 52774.025 23/04/22,11:58:08,18,08,1, 11.9,1,1, 4.188, 10496.678, 310.599, 52774.039 23/04/22,11:58:08,19,08,1, 11.9,1,1, 4.188, 10496.689, 310.614, 52774.049 23/04/22,11:58:09,00,08,1, 11.9,1,1, 4.191, 10496.686, 310.614, 52774.049 23/04/22,11:58:09,01,08,1, 11.9,1,1, 4.191, 10496.677, 310.627, 52774.040 23/04/22,11:58:09,02,08,1, 11.9,1,1, 4.191, 10496.685, 310.584, 52774.015 23/04/22,11:58:09,03,08,1, 11.9,1,1, 4.191, 10496.690, 310.639, 52774.063 23/04/22,11:58:09,04,08,1, 11.9,1,1, 4.191, 10496.679, 310.609, 52774.027 23/04/22,11:58:09,05,08,1, 11.9,1,1, 4.191, 10496.666, 310.572, 52774.050 23/04/22,11:58:09,06,08,1, 11.9,1,1, 4.191, 10496.673, 310.626, 52774.025 23/04/22,11:58:09,07,08,1, 11.9,1,1, 4.191, 10496.679, 310.596, 52774.082 23/04/22,11:58:09,08,08,1, 11.9,1,1, 4.191, 10496.690, 310.616, 52774.001 23/04/22,11:58:09,09,08,1, 11.9,1,1, 4.191, 10496.668, 310.601, 52774.026 23/04/22,11:58:09,10,08,1, 11.9,1,1, 4.191, 10496.697, 310.618, 52774.044 23/04/22,11:58:09,11,08,1, 11.9,1,1, 4.191, 10496.672, 310.613, 52774.006 23/04/22,11:58:09,12,08,1, 11.9,1,1, 4.191, 10496.660, 310.601, 52774.009 23/04/22,11:58:09,13,08,1, 11.9,1,1, 4.191, 10496.683, 310.622, 52774.050 23/04/22,11:58:09,14,08,1, 11.9,1,1, 4.191, 10496.696, 310.603, 52773.992 23/04/22,11:58:09,15,08,1, 11.9,1,1, 4.191, 10496.693, 310.640, 52774.012 23/04/22,11:58:09,16,08,1, 11.9,1,1, 4.191, 10496.689, 310.629, 52774.052 23/04/22,11:58:09,17,08,1, 11.9,1,1, 4.191, 10496.694, 310.610, 52774.027 23/04/22,11:58:09,18,08,1, 11.9,1,1, 4.191, 10496.672, 310.625, 52774.040 23/04/22,11:58:09,19,08,1, 11.9,1,1, 4.191, 10496.671, 310.613, 52773.998 23/04/22,11:58:10,00,08,1, 11.9,1,1, 4.193, 10496.669, 310.613, 52773.998 23/04/22,11:58:10,01,08,1, 11.9,1,1, 4.193, 10496.669, 310.602, 52774.046 23/04/22,11:58:10,02,08,1, 11.9,1,1, 4.193, 10496.675, 310.607, 52774.000 23/04/22,11:58:10,03,08,1, 11.9,1,1, 4.193, 10496.669, 310.636, 52774.031 23/04/22,11:58:10,04,08,1, 11.9,1,1, 4.193, 10496.680, 310.614, 52774.029 23/04/22,11:58:10,05,08,1, 11.9,1,1, 4.193, 10496.680, 310.615, 52774.030 23/04/22,11:58:10,06,08,1, 11.9,1,1, 4.193, 10496.686, 310.616, 52774.032 23/04/22,11:58:10,07,08,1, 11.9,1,1, 4.193, 10496.665, 310.655, 52774.036 23/04/22,11:58:10,08,08,1, 11.9,1,1, 4.193, 10496.657, 310.619, 52773.838 23/04/22,11:58:10,09,08,1, 11.9,1,1, 4.193, 10496.675, 310.616, 52773.954 23/04/22,11:58:10,10,08,1, 11.9,1,1, 4.193, 10496.692, 310.627, 52773.928 23/04/22,11:58:10,11,08,1, 11.9,1,1, 4.193, 10496.677, 310.605, 52774.029 23/04/22,11:58:10,12,08,1, 11.9,1,1, 4.193, 10496.678, 310.627, 52774.036 23/04/22,11:58:10,13,08,1, 11.9,1,1, 4.193, 10496.674, 310.598, 52774.041 23/04/22,11:58:10,14,08,1, 11.9,1,1, 4.193, 10496.650, 310.639, 52774.048 23/04/22,11:58:10,15,08,1, 11.9,1,1, 4.193, 10496.672, 310.635, 52774.015 23/04/22,11:58:10,16,08,1, 11.9,1,1, 4.193, 10496.657, 310.626, 52774.030 23/04/22,11:58:10,17,08,1, 11.9,1,1, 4.193, 10496.670, 310.629, 52774.027 23/04/22,11:58:10,18,08,1, 11.9,1,1, 4.193, 10496.674, 310.633, 52774.048 23/04/22,11:58:10,19,08,1, 11.9,1,1, 4.193, 10496.648, 310.641, 52774.052 23/04/22,11:58:11,00,08,1, 11.9,1,1, 4.194, 10496.644, 310.641, 52774.052 23/04/22,11:58:11,01,08,1, 11.9,1,1, 4.194, 10496.671, 310.626, 52774.018 23/04/22,11:58:11,02,08,1, 11.9,1,1, 4.194, 10496.636, 310.644, 52774.073 23/04/22,11:58:11,03,08,1, 11.9,1,1, 4.194, 10496.664, 310.629, 52774.029 23/04/22,11:58:11,04,08,1, 11.9,1,1, 4.194, 10496.649, 310.644, 52774.048 23/04/22,11:58:11,05,08,1, 11.9,1,1, 4.194, 10496.651, 310.643, 52774.023 23/04/22,11:58:11,06,08,1, 11.9,1,1, 4.194, 10496.659, 310.637, 52774.029 23/04/22,11:58:11,07,08,1, 11.9,1,1, 4.194, 10496.666, 310.641, 52774.066 23/04/22,11:58:11,08,08,1, 11.9,1,1, 4.194, 10496.624, 310.634, 52773.896 23/04/22,11:58:11,09,08,1, 11.9,1,1, 4.194, 10496.700, 310.646, 52774.005 23/04/22,11:58:11,10,08,1, 11.9,1,1, 4.194, 10496.678, 310.623, 52773.960 23/04/22,11:58:11,11,08,1, 11.9,1,1, 4.194, 10496.681, 310.659, 52774.044 23/04/22,11:58:11,12,08,1, 11.9,1,1, 4.194, 10496.645, 310.624, 52773.981 23/04/22,11:58:11,13,08,1, 11.9,1,1, 4.194, 10496.658, 310.645, 52774.015 23/04/22,11:58:11,14,08,1, 11.9,1,1, 4.194, 10496.668, 310.657, 52774.035 23/04/22,11:58:11,15,08,1, 11.9,1,1, 4.194, 10496.640, 310.634, 52774.056 23/04/22,11:58:11,16,08,1, 11.9,1,1, 4.194, 10496.665, 310.657, 52774.058 23/04/22,11:58:11,17,08,1, 11.9,1,1, 4.194, 10496.647, 310.646, 52774.035 23/04/22,11:58:11,18,08,1, 11.9,1,1, 4.194, 10496.664, 310.649, 52774.036 23/04/22,11:58:11,19,08,1, 11.9,1,1, 4.194, 10496.647, 310.641, 52774.032 23/04/22,11:58:12,00,08,1, 11.8,1,1, 4.194, 10496.644, 310.641, 52774.032 23/04/22,11:58:12,01,08,1, 11.8,1,1, 4.194, 10496.651, 310.647, 52774.059 23/04/22,11:58:12,02,08,1, 11.8,1,1, 4.194, 10496.657, 310.617, 52774.017 23/04/22,11:58:12,03,08,1, 11.8,1,1, 4.194, 10496.630, 310.619, 52774.005 23/04/22,11:58:12,04,08,1, 11.8,1,1, 4.194, 10496.632, 310.648, 52773.980 23/04/22,11:58:12,05,08,1, 11.8,1,1, 4.194, 10496.635, 310.631, 52774.007 23/04/22,11:58:12,06,08,1, 11.8,1,1, 4.194, 10496.665, 310.673, 52774.043 23/04/22,11:58:12,07,08,1, 11.8,1,1, 4.194, 10496.664, 310.644, 52774.044 23/04/22,11:58:12,08,08,1, 11.8,1,1, 4.194, 10496.650, 310.645, 52774.024 23/04/22,11:58:12,09,08,1, 11.8,1,1, 4.194, 10496.631, 310.647, 52774.045 23/04/22,11:58:12,10,08,1, 11.8,1,1, 4.194, 10496.655, 310.653, 52774.042 23/04/22,11:58:12,11,08,1, 11.8,1,1, 4.194, 10496.638, 310.625, 52773.997 23/04/22,11:58:12,12,08,1, 11.8,1,1, 4.194, 10496.655, 310.635, 52774.035 23/04/22,11:58:12,13,08,1, 11.8,1,1, 4.194, 10496.661, 310.651, 52774.080 23/04/22,11:58:12,14,08,1, 11.8,1,1, 4.194, 10496.614, 310.637, 52774.038 23/04/22,11:58:12,15,08,1, 11.8,1,1, 4.194, 10496.634, 310.662, 52774.066 23/04/22,11:58:12,16,08,1, 11.8,1,1, 4.194, 10496.661, 310.675, 52774.048 23/04/22,11:58:12,17,08,1, 11.8,1,1, 4.194, 10496.643, 310.662, 52774.062 23/04/22,11:58:12,18,08,1, 11.8,1,1, 4.194, 10496.626, 310.661, 52774.044 23/04/22,11:58:12,19,08,1, 11.8,1,1, 4.194, 10496.659, 310.637, 52774.024 23/04/22,11:58:13,00,09,1, 11.9,1,1, 4.194, 10496.652, 310.637, 52774.024 23/04/22,11:58:13,01,09,1, 11.9,1,1, 4.194, 10496.629, 310.629, 52774.070 23/04/22,11:58:13,02,09,1, 11.9,1,1, 4.194, 10496.630, 310.647, 52774.058 23/04/22,11:58:13,03,09,1, 11.9,1,1, 4.194, 10496.629, 310.642, 52774.045 23/04/22,11:58:13,04,09,1, 11.9,1,1, 4.194, 10496.634, 310.641, 52774.058 23/04/22,11:58:13,05,09,1, 11.9,1,1, 4.194, 10496.644, 310.633, 52774.046 23/04/22,11:58:13,06,09,1, 11.9,1,1, 4.194, 10496.648, 310.645, 52774.033 23/04/22,11:58:13,07,09,1, 11.9,1,1, 4.194, 10496.635, 310.675, 52774.002 23/04/22,11:58:13,08,09,1, 11.9,1,1, 4.194, 10496.633, 310.637, 52774.018 23/04/22,11:58:13,09,09,1, 11.9,1,1, 4.194, 10496.657, 310.652, 52774.058 23/04/22,11:58:13,10,09,1, 11.9,1,1, 4.194, 10496.628, 310.667, 52774.035 23/04/22,11:58:13,11,09,1, 11.9,1,1, 4.194, 10496.644, 310.646, 52774.001 23/04/22,11:58:13,12,09,1, 11.9,1,1, 4.194, 10496.649, 310.678, 52774.095 23/04/22,11:58:13,13,09,1, 11.9,1,1, 4.194, 10496.624, 310.655, 52774.032 23/04/22,11:58:13,14,09,1, 11.9,1,1, 4.194, 10496.664, 310.664, 52774.182 23/04/22,11:58:13,15,09,1, 11.9,1,1, 4.194, 10496.611, 310.651, 52774.013 23/04/22,11:58:13,16,09,1, 11.9,1,1, 4.194, 10496.613, 310.697, 52774.135 23/04/22,11:58:13,17,09,1, 11.9,1,1, 4.194, 10496.618, 310.696, 52774.118 23/04/22,11:58:13,18,09,1, 11.9,1,1, 4.194, 10496.606, 310.682, 52774.073 23/04/22,11:58:13,19,09,1, 11.9,1,1, 4.194, 10496.615, 310.671, 52774.081 23/04/22,11:58:14,00,09,1, 11.9,1,1, 4.194, 10496.610, 310.671, 52774.081 23/04/22,11:58:14,01,09,1, 11.9,1,1, 4.194, 10496.626, 310.663, 52774.123 23/04/22,11:58:14,02,09,1, 11.9,1,1, 4.194, 10496.618, 310.669, 52774.080 23/04/22,11:58:14,03,09,1, 11.9,1,1, 4.194, 10496.632, 310.673, 52774.151 23/04/22,11:58:14,04,09,1, 11.9,1,1, 4.194, 10496.636, 310.680, 52774.126 23/04/22,11:58:14,05,09,1, 11.9,1,1, 4.194, 10496.627, 310.679, 52774.161 23/04/22,11:58:14,06,09,1, 11.9,1,1, 4.194, 10496.621, 310.678, 52774.100 23/04/22,11:58:14,07,09,1, 11.9,1,1, 4.194, 10496.620, 310.674, 52774.107 23/04/22,11:58:14,08,09,1, 11.9,1,1, 4.194, 10496.623, 310.680, 52774.147 23/04/22,11:58:14,09,09,1, 11.9,1,1, 4.194, 10496.628, 310.657, 52774.110 23/04/22,11:58:14,10,09,1, 11.9,1,1, 4.194, 10496.628, 310.683, 52774.105 23/04/22,11:58:14,11,09,1, 11.9,1,1, 4.194, 10496.612, 310.700, 52774.096 23/04/22,11:58:14,12,09,1, 11.9,1,1, 4.194, 10496.623, 310.662, 52774.098 23/04/22,11:58:14,13,09,1, 11.9,1,1, 4.194, 10496.640, 310.686, 52774.128 23/04/22,11:58:14,14,09,1, 11.9,1,1, 4.194, 10496.627, 310.665, 52774.099 23/04/22,11:58:14,15,09,1, 11.9,1,1, 4.194, 10496.639, 310.687, 52774.108 23/04/22,11:58:14,16,09,1, 11.9,1,1, 4.194, 10496.611, 310.671, 52774.089 23/04/22,11:58:14,17,09,1, 11.9,1,1, 4.194, 10496.603, 310.674, 52774.101 23/04/22,11:58:14,18,09,1, 11.9,1,1, 4.194, 10496.630, 310.675, 52774.115 23/04/22,11:58:14,19,09,1, 11.9,1,1, 4.194, 10496.629, 310.654, 52774.103 23/04/22,11:58:15,00,09,1, 11.9,1,1, 4.193, 10496.627, 310.654, 52774.103 23/04/22,11:58:15,01,09,1, 11.9,1,1, 4.193, 10496.608, 310.670, 52774.146 23/04/22,11:58:15,02,09,1, 11.9,1,1, 4.193, 10496.637, 310.688, 52774.100 23/04/22,11:58:15,03,09,1, 11.9,1,1, 4.193, 10496.591, 310.693, 52774.124 23/04/22,11:58:15,04,09,1, 11.9,1,1, 4.193, 10496.600, 310.656, 52774.087 23/04/22,11:58:15,05,09,1, 11.9,1,1, 4.193, 10496.630, 310.679, 52774.150 23/04/22,11:58:15,06,09,1, 11.9,1,1, 4.193, 10496.601, 310.656, 52774.063 23/04/22,11:58:15,07,09,1, 11.9,1,1, 4.193, 10496.621, 310.677, 52774.136 23/04/22,11:58:15,08,09,1, 11.9,1,1, 4.193, 10496.619, 310.686, 52774.103 23/04/22,11:58:15,09,09,1, 11.9,1,1, 4.193, 10496.640, 310.672, 52774.139 23/04/22,11:58:15,10,09,1, 11.9,1,1, 4.193, 10496.610, 310.688, 52774.079 23/04/22,11:58:15,11,09,1, 11.9,1,1, 4.193, 10496.618, 310.663, 52774.142 23/04/22,11:58:15,12,09,1, 11.9,1,1, 4.193, 10496.604, 310.672, 52774.104 23/04/22,11:58:15,13,09,1, 11.9,1,1, 4.193, 10496.614, 310.660, 52774.098 23/04/22,11:58:15,14,09,1, 11.9,1,1, 4.193, 10496.628, 310.678, 52774.097 23/04/22,11:58:15,15,09,1, 11.9,1,1, 4.193, 10496.616, 310.706, 52774.116 23/04/22,11:58:15,16,09,1, 11.9,1,1, 4.193, 10496.615, 310.686, 52774.089 23/04/22,11:58:15,17,09,1, 11.9,1,1, 4.193, 10496.609, 310.670, 52774.090 23/04/22,11:58:15,18,09,1, 11.9,1,1, 4.193, 10496.591, 310.638, 52774.118 23/04/22,11:58:15,19,09,1, 11.9,1,1, 4.193, 10496.605, 310.658, 52774.174 23/04/22,11:58:16,00,09,1, 11.8,1,1, 4.191, 10496.602, 310.658, 52774.174 23/04/22,11:58:16,01,09,1, 11.8,1,1, 4.191, 10496.603, 310.676, 52774.105 23/04/22,11:58:16,02,09,1, 11.8,1,1, 4.191, 10496.595, 310.698, 52774.104 23/04/22,11:58:16,03,09,1, 11.8,1,1, 4.191, 10496.584, 310.687, 52774.132 23/04/22,11:58:16,04,09,1, 11.8,1,1, 4.191, 10496.587, 310.686, 52774.124 23/04/22,11:58:16,05,09,1, 11.8,1,1, 4.191, 10496.592, 310.675, 52774.099 23/04/22,11:58:16,06,09,1, 11.8,1,1, 4.191, 10496.611, 310.696, 52774.123 23/04/22,11:58:16,07,09,1, 11.8,1,1, 4.191, 10496.583, 310.684, 52774.105 23/04/22,11:58:16,08,09,1, 11.8,1,1, 4.191, 10496.559, 310.715, 52774.141 23/04/22,11:58:16,09,09,1, 11.8,1,1, 4.191, 10496.603, 310.696, 52774.127 23/04/22,11:58:16,10,09,1, 11.8,1,1, 4.191, 10496.574, 310.675, 52774.115 23/04/22,11:58:16,11,09,1, 11.8,1,1, 4.191, 10496.575, 310.682, 52774.150 23/04/22,11:58:16,12,09,1, 11.8,1,1, 4.191, 10496.594, 310.704, 52774.091 23/04/22,11:58:16,13,09,1, 11.8,1,1, 4.191, 10496.593, 310.720, 52774.100 23/04/22,11:58:16,14,09,1, 11.8,1,1, 4.191, 10496.600, 310.688, 52774.093 23/04/22,11:58:16,15,09,1, 11.8,1,1, 4.191, 10496.597, 310.694, 52774.099 23/04/22,11:58:16,16,09,1, 11.8,1,1, 4.191, 10496.609, 310.708, 52774.122 23/04/22,11:58:16,17,09,1, 11.8,1,1, 4.191, 10496.598, 310.682, 52774.107 23/04/22,11:58:16,18,09,1, 11.8,1,1, 4.191, 10496.590, 310.685, 52774.108 23/04/22,11:58:16,19,09,1, 11.8,1,1, 4.191, 10496.589, 310.703, 52774.121 23/04/22,11:58:17,00,09,1, 11.9,1,1, 4.197, 10496.585, 310.703, 52774.121 23/04/22,11:58:17,01,09,1, 11.9,1,1, 4.197, 10496.568, 310.716, 52774.115 23/04/22,11:58:17,02,09,1, 11.9,1,1, 4.197, 10496.596, 310.693, 52774.127 23/04/22,11:58:17,03,09,1, 11.9,1,1, 4.197, 10496.582, 310.692, 52774.103 23/04/22,11:58:17,04,09,1, 11.9,1,1, 4.197, 10496.565, 310.654, 52774.109 23/04/22,11:58:17,05,09,1, 11.9,1,1, 4.197, 10496.583, 310.700, 52774.117 23/04/22,11:58:17,06,09,1, 11.9,1,1, 4.197, 10496.570, 310.701, 52774.097 23/04/22,11:58:17,07,09,1, 11.9,1,1, 4.197, 10496.574, 310.699, 52774.121 23/04/22,11:58:17,08,09,1, 11.9,1,1, 4.197, 10496.571, 310.688, 52774.128 23/04/22,11:58:17,09,09,1, 11.9,1,1, 4.197, 10496.569, 310.690, 52774.108 23/04/22,11:58:17,10,09,1, 11.9,1,1, 4.197, 10496.567, 310.711, 52774.109 23/04/22,11:58:17,11,09,1, 11.9,1,1, 4.197, 10496.555, 310.677, 52774.110 23/04/22,11:58:17,12,09,1, 11.9,1,1, 4.197, 10496.565, 310.693, 52774.149 23/04/22,11:58:17,13,09,1, 11.9,1,1, 4.197, 10496.559, 310.707, 52774.095 23/04/22,11:58:17,14,09,1, 11.9,1,1, 4.197, 10496.560, 310.739, 52774.149 23/04/22,11:58:17,15,09,1, 11.9,1,1, 4.197, 10496.547, 310.695, 52774.113 23/04/22,11:58:17,16,09,1, 11.9,1,1, 4.197, 10496.578, 310.693, 52774.123 23/04/22,11:58:17,17,09,1, 11.9,1,1, 4.197, 10496.548, 310.716, 52774.122 23/04/22,11:58:17,18,09,1, 11.9,1,1, 4.197, 10496.550, 310.685, 52774.156 23/04/22,11:58:17,19,09,1, 11.9,1,1, 4.197, 10496.551, 310.719, 52774.166 23/04/22,11:58:18,00,09,1, 11.9,1,1, 4.193, 10496.544, 310.719, 52774.166 23/04/22,11:58:18,01,09,1, 11.9,1,1, 4.193, 10496.554, 310.699, 52774.153 23/04/22,11:58:18,02,09,1, 11.9,1,1, 4.193, 10496.532, 310.709, 52774.186 23/04/22,11:58:18,03,09,1, 11.9,1,1, 4.193, 10496.538, 310.696, 52774.115 23/04/22,11:58:18,04,09,1, 11.9,1,1, 4.193, 10496.534, 310.719, 52774.111 23/04/22,11:58:18,05,09,1, 11.9,1,1, 4.193, 10496.522, 310.718, 52774.145 23/04/22,11:58:18,06,09,1, 11.9,1,1, 4.193, 10496.532, 310.739, 52774.144 23/04/22,11:58:18,07,09,1, 11.9,1,1, 4.193, 10496.515, 310.694, 52774.140 23/04/22,11:58:18,08,09,1, 11.9,1,1, 4.193, 10496.533, 310.733, 52774.155 23/04/22,11:58:18,09,09,1, 11.9,1,1, 4.193, 10496.538, 310.712, 52774.145 23/04/22,11:58:18,10,09,1, 11.9,1,1, 4.193, 10496.528, 310.698, 52774.122 23/04/22,11:58:18,11,09,1, 11.9,1,1, 4.193, 10496.536, 310.734, 52774.178 23/04/22,11:58:18,12,09,1, 11.9,1,1, 4.193, 10496.524, 310.713, 52774.126 23/04/22,11:58:18,13,09,1, 11.9,1,1, 4.193, 10496.527, 310.736, 52774.168 23/04/22,11:58:18,14,09,1, 11.9,1,1, 4.193, 10496.516, 310.725, 52774.146 23/04/22,11:58:18,15,09,1, 11.9,1,1, 4.193, 10496.526, 310.723, 52774.168 23/04/22,11:58:18,16,09,1, 11.9,1,1, 4.193, 10496.516, 310.724, 52774.152 23/04/22,11:58:18,17,09,1, 11.9,1,1, 4.193, 10496.508, 310.711, 52774.190 23/04/22,11:58:18,18,09,1, 11.9,1,1, 4.193, 10496.502, 310.705, 52774.203 23/04/22,11:58:18,19,09,1, 11.9,1,1, 4.193, 10496.547, 310.699, 52774.130 23/04/22,11:58:19,00,09,1, 11.9,1,1, 4.194, 10496.544, 310.699, 52774.130 23/04/22,11:58:19,01,09,1, 11.9,1,1, 4.194, 10496.521, 310.701, 52774.150 23/04/22,11:58:19,02,09,1, 11.9,1,1, 4.194, 10496.518, 310.705, 52774.133 23/04/22,11:58:19,03,09,1, 11.9,1,1, 4.194, 10496.518, 310.723, 52774.176 23/04/22,11:58:19,04,09,1, 11.9,1,1, 4.194, 10496.531, 310.707, 52774.134 23/04/22,11:58:19,05,09,1, 11.9,1,1, 4.194, 10496.512, 310.694, 52774.159 23/04/22,11:58:19,06,09,1, 11.9,1,1, 4.194, 10496.507, 310.691, 52774.150 23/04/22,11:58:19,07,09,1, 11.9,1,1, 4.194, 10496.547, 310.717, 52774.139 23/04/22,11:58:19,08,09,1, 11.9,1,1, 4.194, 10496.496, 310.714, 52774.103 23/04/22,11:58:19,09,09,1, 11.9,1,1, 4.194, 10496.494, 310.740, 52774.164 23/04/22,11:58:19,10,09,1, 11.9,1,1, 4.194, 10496.507, 310.744, 52774.163 23/04/22,11:58:19,11,09,1, 11.9,1,1, 4.194, 10496.506, 310.697, 52774.116 23/04/22,11:58:19,12,09,1, 11.9,1,1, 4.194, 10496.488, 310.724, 52774.166 23/04/22,11:58:19,13,09,1, 11.9,1,1, 4.194, 10496.499, 310.711, 52774.158 23/04/22,11:58:19,14,09,1, 11.9,1,1, 4.194, 10496.508, 310.724, 52774.160 23/04/22,11:58:19,15,09,1, 11.9,1,1, 4.194, 10496.496, 310.709, 52774.135 23/04/22,11:58:19,16,09,1, 11.9,1,1, 4.194, 10496.510, 310.749, 52774.204 23/04/22,11:58:19,17,09,1, 11.9,1,1, 4.194, 10496.508, 310.712, 52774.152 23/04/22,11:58:19,18,09,1, 11.9,1,1, 4.194, 10496.496, 310.703, 52774.144 23/04/22,11:58:19,19,09,1, 11.9,1,1, 4.194, 10496.509, 310.722, 52774.160 23/04/22,11:58:20,00,09,1, 11.9,1,1, 4.190, 10496.502, 310.722, 52774.160 23/04/22,11:58:20,01,09,1, 11.9,1,1, 4.190, 10496.517, 310.729, 52774.204 23/04/22,11:58:20,02,09,1, 11.9,1,1, 4.190, 10496.516, 310.718, 52774.169 23/04/22,11:58:20,03,09,1, 11.9,1,1, 4.190, 10496.499, 310.741, 52774.162 23/04/22,11:58:20,04,09,1, 11.9,1,1, 4.190, 10496.490, 310.722, 52774.172 23/04/22,11:58:20,05,09,1, 11.9,1,1, 4.190, 10496.488, 310.738, 52774.137 23/04/22,11:58:20,06,09,1, 11.9,1,1, 4.190, 10496.486, 310.746, 52774.188 23/04/22,11:58:20,07,09,1, 11.9,1,1, 4.190, 10496.495, 310.732, 52774.196 23/04/22,11:58:20,08,09,1, 11.9,1,1, 4.190, 10496.501, 310.743, 52774.163 23/04/22,11:58:20,09,09,1, 11.9,1,1, 4.190, 10496.487, 310.742, 52774.167 23/04/22,11:58:20,10,09,1, 11.9,1,1, 4.190, 10496.515, 310.729, 52774.198 23/04/22,11:58:20,11,09,1, 11.9,1,1, 4.190, 10496.500, 310.748, 52774.169 23/04/22,11:58:20,12,09,1, 11.9,1,1, 4.190, 10496.497, 310.737, 52774.152 23/04/22,11:58:20,13,09,1, 11.9,1,1, 4.190, 10496.516, 310.746, 52774.148 23/04/22,11:58:20,14,09,1, 11.9,1,1, 4.190, 10496.463, 310.739, 52774.201 23/04/22,11:58:20,15,09,1, 11.9,1,1, 4.190, 10496.488, 310.756, 52774.156 23/04/22,11:58:20,16,09,1, 11.9,1,1, 4.190, 10496.475, 310.725, 52774.188 23/04/22,11:58:20,17,09,1, 11.9,1,1, 4.190, 10496.495, 310.737, 52774.185 23/04/22,11:58:20,18,09,1, 11.9,1,1, 4.190, 10496.470, 310.747, 52774.206 23/04/22,11:58:20,19,09,1, 11.9,1,1, 4.190, 10496.501, 310.742, 52774.203 23/04/22,11:58:21,00,08,1, 11.9,1,1, 4.194, 10496.494, 310.742, 52774.203 23/04/22,11:58:21,01,08,1, 11.9,1,1, 4.194, 10496.494, 310.738, 52774.156 23/04/22,11:58:21,02,08,1, 11.9,1,1, 4.194, 10496.515, 310.758, 52774.119 23/04/22,11:58:21,03,08,1, 11.9,1,1, 4.194, 10496.470, 310.741, 52774.185 23/04/22,11:58:21,04,08,1, 11.9,1,1, 4.194, 10496.486, 310.760, 52774.176 23/04/22,11:58:21,05,08,1, 11.9,1,1, 4.194, 10496.448, 310.814, 52774.466 23/04/22,11:58:21,06,08,1, 11.9,1,1, 4.194, 10496.544, 310.729, 52774.103 23/04/22,11:58:21,07,08,1, 11.9,1,1, 4.194, 10496.467, 310.754, 52774.126 23/04/22,11:58:21,08,08,1, 11.9,1,1, 4.194, 10496.493, 310.752, 52774.203 23/04/22,11:58:21,09,08,1, 11.9,1,1, 4.194, 10496.501, 310.771, 52774.168 23/04/22,11:58:21,10,08,1, 11.9,1,1, 4.194, 10496.463, 310.768, 52774.159 23/04/22,11:58:21,11,08,1, 11.9,1,1, 4.194, 10496.471, 310.765, 52774.185 23/04/22,11:58:21,12,08,1, 11.9,1,1, 4.194, 10496.473, 310.762, 52774.206 23/04/22,11:58:21,13,08,1, 11.9,1,1, 4.194, 10496.472, 310.778, 52774.224 23/04/22,11:58:21,14,08,1, 11.9,1,1, 4.194, 10496.491, 310.779, 52774.276 23/04/22,11:58:21,15,08,1, 11.9,1,1, 4.194, 10496.464, 310.757, 52774.273 23/04/22,11:58:21,16,08,1, 11.9,1,1, 4.194, 10496.491, 310.769, 52774.205 23/04/22,11:58:21,17,08,1, 11.9,1,1, 4.194, 10496.491, 310.758, 52774.199 23/04/22,11:58:21,18,08,1, 11.9,1,1, 4.194, 10496.487, 310.786, 52774.172 23/04/22,11:58:21,19,08,1, 11.9,1,1, 4.194, 10496.469, 310.765, 52774.186 23/04/22,11:58:22,00,08,1, 11.9,1,1, 4.194, 10496.469, 310.765, 52774.186 23/04/22,11:58:22,01,08,1, 11.9,1,1, 4.194, 10496.441, 310.788, 52774.199 23/04/22,11:58:22,02,08,1, 11.9,1,1, 4.194, 10496.460, 310.773, 52774.165 23/04/22,11:58:22,03,08,1, 11.9,1,1, 4.194, 10496.474, 310.804, 52774.250 23/04/22,11:58:22,04,08,1, 11.9,1,1, 4.194, 10496.449, 310.791, 52774.222 23/04/22,11:58:22,05,08,1, 11.9,1,1, 4.194, 10496.454, 310.779, 52774.158 23/04/22,11:58:22,06,08,1, 11.9,1,1, 4.194, 10496.433, 310.777, 52774.199 23/04/22,11:58:22,07,08,1, 11.9,1,1, 4.194, 10496.455, 310.764, 52774.218 23/04/22,11:58:22,08,08,1, 11.9,1,1, 4.194, 10496.460, 310.787, 52774.186 23/04/22,11:58:22,09,08,1, 11.9,1,1, 4.194, 10496.460, 310.804, 52774.167 23/04/22,11:58:22,10,08,1, 11.9,1,1, 4.194, 10496.459, 310.795, 52774.219 23/04/22,11:58:22,11,08,1, 11.9,1,1, 4.194, 10496.441, 310.768, 52774.170 23/04/22,11:58:22,12,08,1, 11.9,1,1, 4.194, 10496.450, 310.787, 52774.192 23/04/22,11:58:22,13,08,1, 11.9,1,1, 4.194, 10496.446, 310.774, 52774.165 23/04/22,11:58:22,14,08,1, 11.9,1,1, 4.194, 10496.421, 310.796, 52774.224 23/04/22,11:58:22,15,08,1, 11.9,1,1, 4.194, 10496.428, 310.772, 52774.205 23/04/22,11:58:22,16,08,1, 11.9,1,1, 4.194, 10496.434, 310.772, 52774.196 23/04/22,11:58:22,17,08,1, 11.9,1,1, 4.194, 10496.411, 310.796, 52774.262 23/04/22,11:58:22,18,08,1, 11.9,1,1, 4.194, 10496.437, 310.769, 52774.211 23/04/22,11:58:22,19,08,1, 11.9,1,1, 4.194, 10496.405, 310.787, 52774.235 23/04/22,11:58:23,00,08,1, 11.9,1,1, 4.193, 10496.402, 310.787, 52774.235 23/04/22,11:58:23,01,08,1, 11.9,1,1, 4.193, 10496.436, 310.785, 52774.184 23/04/22,11:58:23,02,08,1, 11.9,1,1, 4.193, 10496.406, 310.785, 52774.227 23/04/22,11:58:23,03,08,1, 11.9,1,1, 4.193, 10496.406, 310.793, 52774.191 23/04/22,11:58:23,04,08,1, 11.9,1,1, 4.193, 10496.437, 310.767, 52774.043 23/04/22,11:58:23,05,08,1, 11.9,1,1, 4.193, 10496.444, 310.784, 52774.139 23/04/22,11:58:23,06,08,1, 11.9,1,1, 4.193, 10496.404, 310.788, 52774.212 23/04/22,11:58:23,07,08,1, 11.9,1,1, 4.193, 10496.413, 310.784, 52774.224 23/04/22,11:58:23,08,08,1, 11.9,1,1, 4.193, 10496.424, 310.765, 52774.215 23/04/22,11:58:23,09,08,1, 11.9,1,1, 4.193, 10496.414, 310.769, 52774.239 23/04/22,11:58:23,10,08,1, 11.9,1,1, 4.193, 10496.432, 310.778, 52774.209 23/04/22,11:58:23,11,08,1, 11.9,1,1, 4.193, 10496.412, 310.753, 52774.242 23/04/22,11:58:23,12,08,1, 11.9,1,1, 4.193, 10496.424, 310.779, 52774.208 23/04/22,11:58:23,13,08,1, 11.9,1,1, 4.193, 10496.383, 310.788, 52774.259 23/04/22,11:58:23,14,08,1, 11.9,1,1, 4.193, 10496.408, 310.766, 52774.218 23/04/22,11:58:23,15,08,1, 11.9,1,1, 4.193, 10496.381, 310.776, 52774.250 23/04/22,11:58:23,16,08,1, 11.9,1,1, 4.193, 10496.395, 310.788, 52774.200 23/04/22,11:58:23,17,08,1, 11.9,1,1, 4.193, 10496.363, 310.807, 52774.238 23/04/22,11:58:23,18,08,1, 11.9,1,1, 4.193, 10496.411, 310.779, 52774.227 23/04/22,11:58:23,19,08,1, 11.9,1,1, 4.193, 10496.404, 310.763, 52774.249 23/04/22,11:58:24,00,08,1, 11.9,1,1, 4.193, 10496.402, 310.763, 52774.249 23/04/22,11:58:24,01,08,1, 11.9,1,1, 4.193, 10496.413, 310.793, 52774.252 23/04/22,11:58:24,02,08,1, 11.9,1,1, 4.193, 10496.403, 310.798, 52774.248 23/04/22,11:58:24,03,08,1, 11.9,1,1, 4.193, 10496.389, 310.780, 52774.274 23/04/22,11:58:24,04,08,1, 11.9,1,1, 4.193, 10496.415, 310.790, 52774.236 23/04/22,11:58:24,05,08,1, 11.9,1,1, 4.193, 10496.395, 310.785, 52774.248 23/04/22,11:58:24,06,08,1, 11.9,1,1, 4.193, 10496.402, 310.760, 52774.200 23/04/22,11:58:24,07,08,1, 11.9,1,1, 4.193, 10496.404, 310.770, 52774.220 23/04/22,11:58:24,08,08,1, 11.9,1,1, 4.193, 10496.393, 310.784, 52774.232 23/04/22,11:58:24,09,08,1, 11.9,1,1, 4.193, 10496.399, 310.786, 52774.241 23/04/22,11:58:24,10,08,1, 11.9,1,1, 4.193, 10496.363, 310.763, 52774.252 23/04/22,11:58:24,11,08,1, 11.9,1,1, 4.193, 10496.385, 310.799, 52774.250 23/04/22,11:58:24,12,08,1, 11.9,1,1, 4.193, 10496.378, 310.788, 52774.247 23/04/22,11:58:24,13,08,1, 11.9,1,1, 4.193, 10496.375, 310.810, 52774.275 23/04/22,11:58:24,14,08,1, 11.9,1,1, 4.193, 10496.382, 310.800, 52774.250 23/04/22,11:58:24,15,08,1, 11.9,1,1, 4.193, 10496.396, 310.810, 52774.254 23/04/22,11:58:24,16,08,1, 11.9,1,1, 4.193, 10496.403, 310.790, 52774.262 23/04/22,11:58:24,17,08,1, 11.9,1,1, 4.193, 10496.381, 310.780, 52774.248 23/04/22,11:58:24,18,08,1, 11.9,1,1, 4.193, 10496.405, 310.813, 52774.308 23/04/22,11:58:24,19,08,1, 11.9,1,1, 4.193, 10496.371, 310.780, 52774.281 23/04/22,11:58:25,00,08,1, 11.9,1,1, 4.190, 10496.368, 310.780, 52774.281 23/04/22,11:58:25,01,08,1, 11.9,1,1, 4.190, 10496.399, 310.801, 52774.265 23/04/22,11:58:25,02,08,1, 11.9,1,1, 4.190, 10496.373, 310.814, 52774.280 23/04/22,11:58:25,03,08,1, 11.9,1,1, 4.190, 10496.367, 310.803, 52774.239 23/04/22,11:58:25,04,08,1, 11.9,1,1, 4.190, 10496.363, 310.802, 52774.235 23/04/22,11:58:25,05,08,1, 11.9,1,1, 4.190, 10496.382, 310.817, 52774.274 23/04/22,11:58:25,06,08,1, 11.9,1,1, 4.190, 10496.379, 310.776, 52774.265 23/04/22,11:58:25,07,08,1, 11.9,1,1, 4.190, 10496.390, 310.842, 52774.281 23/04/22,11:58:25,08,08,1, 11.9,1,1, 4.190, 10496.376, 310.797, 52774.281 23/04/22,11:58:25,09,08,1, 11.9,1,1, 4.190, 10496.372, 310.798, 52774.286 23/04/22,11:58:25,10,08,1, 11.9,1,1, 4.190, 10496.396, 310.804, 52774.304 23/04/22,11:58:25,11,08,1, 11.9,1,1, 4.190, 10496.368, 310.791, 52774.238 23/04/22,11:58:25,12,08,1, 11.9,1,1, 4.190, 10496.375, 310.812, 52774.312 23/04/22,11:58:25,13,08,1, 11.9,1,1, 4.190, 10496.405, 310.798, 52774.262 23/04/22,11:58:25,14,08,1, 11.9,1,1, 4.190, 10496.371, 310.819, 52774.254 23/04/22,11:58:25,15,08,1, 11.9,1,1, 4.190, 10496.360, 310.820, 52774.265 23/04/22,11:58:25,16,08,1, 11.9,1,1, 4.190, 10496.384, 310.828, 52774.308 23/04/22,11:58:25,17,08,1, 11.9,1,1, 4.190, 10496.361, 310.811, 52774.244 23/04/22,11:58:25,18,08,1, 11.9,1,1, 4.190, 10496.361, 310.823, 52774.269 23/04/22,11:58:25,19,08,1, 11.9,1,1, 4.190, 10496.374, 310.827, 52774.259 23/04/22,11:58:26,00,08,1, 11.8,1,1, 4.195, 10496.368, 310.827, 52774.259 23/04/22,11:58:26,01,08,1, 11.8,1,1, 4.195, 10496.375, 310.857, 52774.264 23/04/22,11:58:26,02,08,1, 11.8,1,1, 4.195, 10496.351, 310.818, 52774.309 23/04/22,11:58:26,03,08,1, 11.8,1,1, 4.195, 10496.375, 310.842, 52774.265 23/04/22,11:58:26,04,08,1, 11.8,1,1, 4.195, 10496.352, 310.835, 52774.266 23/04/22,11:58:26,05,08,1, 11.8,1,1, 4.195, 10496.346, 310.843, 52774.280 23/04/22,11:58:26,06,08,1, 11.8,1,1, 4.195, 10496.333, 310.834, 52774.265 23/04/22,11:58:26,07,08,1, 11.8,1,1, 4.195, 10496.364, 310.807, 52774.280 23/04/22,11:58:26,08,08,1, 11.8,1,1, 4.195, 10496.323, 310.834, 52774.290 23/04/22,11:58:26,09,08,1, 11.8,1,1, 4.195, 10496.352, 310.801, 52774.268 23/04/22,11:58:26,10,08,1, 11.8,1,1, 4.195, 10496.369, 310.836, 52774.319 23/04/22,11:58:26,11,08,1, 11.8,1,1, 4.195, 10496.326, 310.828, 52774.282 23/04/22,11:58:26,12,08,1, 11.8,1,1, 4.195, 10496.339, 310.830, 52774.269 23/04/22,11:58:26,13,08,1, 11.8,1,1, 4.195, 10496.353, 310.820, 52774.244 23/04/22,11:58:26,14,08,1, 11.8,1,1, 4.195, 10496.334, 310.809, 52774.239 23/04/22,11:58:26,15,08,1, 11.8,1,1, 4.195, 10496.364, 310.834, 52774.274 23/04/22,11:58:26,16,08,1, 11.8,1,1, 4.195, 10496.334, 310.814, 52774.261 23/04/22,11:58:26,17,08,1, 11.8,1,1, 4.195, 10496.321, 310.841, 52774.288 23/04/22,11:58:26,18,08,1, 11.8,1,1, 4.195, 10496.322, 310.818, 52774.273 23/04/22,11:58:26,19,08,1, 11.8,1,1, 4.195, 10496.341, 310.846, 52774.279 23/04/22,11:58:27,00,08,1, 11.8,1,1, 4.196, 10496.335, 310.846, 52774.279 23/04/22,11:58:27,01,08,1, 11.8,1,1, 4.196, 10496.312, 310.847, 52774.289 23/04/22,11:58:27,02,08,1, 11.8,1,1, 4.196, 10496.324, 310.837, 52774.269 23/04/22,11:58:27,03,08,1, 11.8,1,1, 4.196, 10496.325, 310.843, 52774.254 23/04/22,11:58:27,04,08,1, 11.8,1,1, 4.196, 10496.333, 310.839, 52774.309 23/04/22,11:58:27,05,08,1, 11.8,1,1, 4.196, 10496.327, 310.802, 52774.314 23/04/22,11:58:27,06,08,1, 11.8,1,1, 4.196, 10496.315, 310.859, 52774.279 23/04/22,11:58:27,07,08,1, 11.8,1,1, 4.196, 10496.315, 310.845, 52774.302 23/04/22,11:58:27,08,08,1, 11.8,1,1, 4.196, 10496.332, 310.868, 52774.275 23/04/22,11:58:27,09,08,1, 11.8,1,1, 4.196, 10496.296, 310.837, 52774.273 23/04/22,11:58:27,10,08,1, 11.8,1,1, 4.196, 10496.312, 310.836, 52774.287 23/04/22,11:58:27,11,08,1, 11.8,1,1, 4.196, 10496.315, 310.850, 52774.275 23/04/22,11:58:27,12,08,1, 11.8,1,1, 4.196, 10496.290, 310.838, 52774.305 23/04/22,11:58:27,13,08,1, 11.8,1,1, 4.196, 10496.346, 310.853, 52774.298 23/04/22,11:58:27,14,08,1, 11.8,1,1, 4.196, 10496.319, 310.840, 52774.310 23/04/22,11:58:27,15,08,1, 11.8,1,1, 4.196, 10496.336, 310.854, 52774.310 23/04/22,11:58:27,16,08,1, 11.8,1,1, 4.196, 10496.309, 310.842, 52774.334 23/04/22,11:58:27,17,08,1, 11.8,1,1, 4.196, 10496.318, 310.892, 52774.337 23/04/22,11:58:27,18,08,1, 11.8,1,1, 4.196, 10496.335, 310.856, 52774.278 23/04/22,11:58:27,19,08,1, 11.8,1,1, 4.196, 10496.297, 310.855, 52774.318 23/04/22,11:58:28,00,08,1, 11.9,1,1, 4.193, 10496.293, 310.855, 52774.318 23/04/22,11:58:28,01,08,1, 11.9,1,1, 4.193, 10496.287, 310.841, 52774.287 23/04/22,11:58:28,02,08,1, 11.9,1,1, 4.193, 10496.285, 310.841, 52774.327 23/04/22,11:58:28,03,08,1, 11.9,1,1, 4.193, 10496.309, 310.860, 52774.357 23/04/22,11:58:28,04,08,1, 11.9,1,1, 4.193, 10496.290, 310.850, 52774.339 23/04/22,11:58:28,05,08,1, 11.9,1,1, 4.193, 10496.259, 310.832, 52774.289 23/04/22,11:58:28,06,08,1, 11.9,1,1, 4.193, 10496.296, 310.857, 52774.347 23/04/22,11:58:28,07,08,1, 11.9,1,1, 4.193, 10496.282, 310.884, 52774.291 23/04/22,11:58:28,08,08,1, 11.9,1,1, 4.193, 10496.297, 310.878, 52774.271 23/04/22,11:58:28,09,08,1, 11.9,1,1, 4.193, 10496.290, 310.880, 52774.335 23/04/22,11:58:28,10,08,1, 11.9,1,1, 4.193, 10496.293, 310.842, 52774.282 23/04/22,11:58:28,11,08,1, 11.9,1,1, 4.193, 10496.278, 310.867, 52774.297 23/04/22,11:58:28,12,08,1, 11.9,1,1, 4.193, 10496.259, 310.846, 52774.316 23/04/22,11:58:28,13,08,1, 11.9,1,1, 4.193, 10496.290, 310.873, 52774.347 23/04/22,11:58:28,14,08,1, 11.9,1,1, 4.193, 10496.293, 310.868, 52774.299 23/04/22,11:58:28,15,08,1, 11.9,1,1, 4.193, 10496.276, 310.882, 52774.341 23/04/22,11:58:28,16,08,1, 11.9,1,1, 4.193, 10496.276, 310.843, 52774.338 23/04/22,11:58:28,17,08,1, 11.9,1,1, 4.193, 10496.273, 310.856, 52774.331 23/04/22,11:58:28,18,08,1, 11.9,1,1, 4.193, 10496.255, 310.875, 52774.293 23/04/22,11:58:28,19,08,1, 11.9,1,1, 4.193, 10496.254, 310.850, 52774.300 23/04/22,11:58:29,00,08,1, 11.8,1,1, 4.191, 10496.252, 310.850, 52774.300 23/04/22,11:58:29,01,08,1, 11.8,1,1, 4.191, 10496.237, 310.873, 52774.301 23/04/22,11:58:29,02,08,1, 11.8,1,1, 4.191, 10496.219, 310.890, 52774.353 23/04/22,11:58:29,03,08,1, 11.8,1,1, 4.191, 10496.252, 310.881, 52774.343 23/04/22,11:58:29,04,08,1, 11.8,1,1, 4.191, 10496.244, 310.858, 52774.303 23/04/22,11:58:29,05,08,1, 11.8,1,1, 4.191, 10496.259, 310.867, 52774.316 23/04/22,11:58:29,06,08,1, 11.8,1,1, 4.191, 10496.245, 310.873, 52774.303 23/04/22,11:58:29,07,08,1, 11.8,1,1, 4.191, 10496.267, 310.880, 52774.326 23/04/22,11:58:29,08,08,1, 11.8,1,1, 4.191, 10496.252, 310.891, 52774.337 23/04/22,11:58:29,09,08,1, 11.8,1,1, 4.191, 10496.251, 310.895, 52774.324 23/04/22,11:58:29,10,08,1, 11.8,1,1, 4.191, 10496.238, 310.867, 52774.285 23/04/22,11:58:29,11,08,1, 11.8,1,1, 4.191, 10496.259, 310.904, 52774.310 23/04/22,11:58:29,12,08,1, 11.8,1,1, 4.191, 10496.269, 310.888, 52774.327 23/04/22,11:58:29,13,08,1, 11.8,1,1, 4.191, 10496.254, 310.898, 52774.327 23/04/22,11:58:29,14,08,1, 11.8,1,1, 4.191, 10496.254, 310.899, 52774.325 23/04/22,11:58:29,15,08,1, 11.8,1,1, 4.191, 10496.248, 310.882, 52774.329 23/04/22,11:58:29,16,08,1, 11.8,1,1, 4.191, 10496.245, 310.888, 52774.347 23/04/22,11:58:29,17,08,1, 11.8,1,1, 4.191, 10496.245, 310.878, 52774.331 23/04/22,11:58:29,18,08,1, 11.8,1,1, 4.191, 10496.251, 310.871, 52774.351 23/04/22,11:58:29,19,08,1, 11.8,1,1, 4.191, 10496.254, 310.883, 52774.306 23/04/22,11:58:30,00,08,1, 11.9,1,1, 4.195, 10496.252, 310.883, 52774.306 23/04/22,11:58:30,01,08,1, 11.9,1,1, 4.195, 10496.245, 310.906, 52774.336 23/04/22,11:58:30,02,08,1, 11.9,1,1, 4.195, 10496.227, 310.872, 52774.363 23/04/22,11:58:30,03,08,1, 11.9,1,1, 4.195, 10496.246, 310.867, 52774.300 23/04/22,11:58:30,04,08,1, 11.9,1,1, 4.195, 10496.227, 310.860, 52774.333 23/04/22,11:58:30,05,08,1, 11.9,1,1, 4.195, 10496.223, 310.888, 52774.355 23/04/22,11:58:30,06,08,1, 11.9,1,1, 4.195, 10496.199, 310.876, 52774.358 23/04/22,11:58:30,07,08,1, 11.9,1,1, 4.195, 10496.231, 310.890, 52774.240 23/04/22,11:58:30,08,08,1, 11.9,1,1, 4.195, 10496.228, 310.880, 52774.373 23/04/22,11:58:30,09,08,1, 11.9,1,1, 4.195, 10496.244, 310.906, 52774.365 23/04/22,11:58:30,10,08,1, 11.9,1,1, 4.195, 10496.241, 310.885, 52774.322 23/04/22,11:58:30,11,08,1, 11.9,1,1, 4.195, 10496.242, 310.903, 52774.332 23/04/22,11:58:30,12,08,1, 11.9,1,1, 4.195, 10496.238, 310.894, 52774.372 23/04/22,11:58:30,13,08,1, 11.9,1,1, 4.195, 10496.203, 310.902, 52774.409 23/04/22,11:58:30,14,08,1, 11.9,1,1, 4.195, 10496.219, 310.934, 52774.410 23/04/22,11:58:30,15,08,1, 11.9,1,1, 4.195, 10496.226, 310.904, 52774.374 23/04/22,11:58:30,16,08,1, 11.9,1,1, 4.195, 10496.232, 310.912, 52774.362 23/04/22,11:58:30,17,08,1, 11.9,1,1, 4.195, 10496.237, 310.905, 52774.368 23/04/22,11:58:30,18,08,1, 11.9,1,1, 4.195, 10496.227, 310.924, 52774.357 23/04/22,11:58:30,19,08,1, 11.9,1,1, 4.195, 10496.217, 310.914, 52774.359 23/04/22,11:58:31,00,09,1, 11.8,1,1, 4.193, 10496.210, 310.914, 52774.359 23/04/22,11:58:31,01,09,1, 11.8,1,1, 4.193, 10496.223, 310.908, 52774.378 23/04/22,11:58:31,02,09,1, 11.8,1,1, 4.193, 10496.214, 310.897, 52774.337 23/04/22,11:58:31,03,09,1, 11.8,1,1, 4.193, 10496.223, 310.918, 52774.359 23/04/22,11:58:31,04,09,1, 11.8,1,1, 4.193, 10496.214, 310.919, 52774.360 23/04/22,11:58:31,05,09,1, 11.8,1,1, 4.193, 10496.239, 310.932, 52774.341 23/04/22,11:58:31,06,09,1, 11.8,1,1, 4.193, 10496.225, 310.882, 52774.368 23/04/22,11:58:31,07,09,1, 11.8,1,1, 4.193, 10496.230, 310.903, 52774.406 23/04/22,11:58:31,08,09,1, 11.8,1,1, 4.193, 10496.233, 310.904, 52774.378 23/04/22,11:58:31,09,09,1, 11.8,1,1, 4.193, 10496.235, 310.896, 52774.390 23/04/22,11:58:31,10,09,1, 11.8,1,1, 4.193, 10496.241, 310.926, 52774.373 23/04/22,11:58:31,11,09,1, 11.8,1,1, 4.193, 10496.197, 310.905, 52774.385 23/04/22,11:58:31,12,09,1, 11.8,1,1, 4.193, 10496.207, 310.913, 52774.381 23/04/22,11:58:31,13,09,1, 11.8,1,1, 4.193, 10496.200, 310.919, 52774.324 23/04/22,11:58:31,14,09,1, 11.8,1,1, 4.193, 10496.229, 310.911, 52774.389 23/04/22,11:58:31,15,09,1, 11.8,1,1, 4.193, 10496.227, 310.899, 52774.317 23/04/22,11:58:31,16,09,1, 11.8,1,1, 4.193, 10496.239, 310.906, 52774.360 23/04/22,11:58:31,17,09,1, 11.8,1,1, 4.193, 10496.207, 310.903, 52774.355 23/04/22,11:58:31,18,09,1, 11.8,1,1, 4.193, 10496.209, 310.914, 52774.334 23/04/22,11:58:31,19,09,1, 11.8,1,1, 4.193, 10496.190, 310.914, 52774.315 23/04/22,11:58:32,00,09,1, 11.9,1,1, 4.194, 10496.185, 310.914, 52774.315 23/04/22,11:58:32,01,09,1, 11.9,1,1, 4.194, 10496.203, 310.917, 52774.334 23/04/22,11:58:32,02,09,1, 11.9,1,1, 4.194, 10496.206, 310.895, 52774.323 23/04/22,11:58:32,03,09,1, 11.9,1,1, 4.194, 10496.205, 310.905, 52774.357 23/04/22,11:58:32,04,09,1, 11.9,1,1, 4.194, 10496.186, 310.918, 52774.346 23/04/22,11:58:32,05,09,1, 11.9,1,1, 4.194, 10496.194, 310.919, 52774.309 23/04/22,11:58:32,06,09,1, 11.9,1,1, 4.194, 10496.197, 310.898, 52774.333 23/04/22,11:58:32,07,09,1, 11.9,1,1, 4.194, 10496.199, 310.901, 52774.333 23/04/22,11:58:32,08,09,1, 11.9,1,1, 4.194, 10496.183, 310.911, 52774.347 23/04/22,11:58:32,09,09,1, 11.9,1,1, 4.194, 10496.198, 310.893, 52774.321 23/04/22,11:58:32,10,09,1, 11.9,1,1, 4.194, 10496.191, 310.910, 52774.348 23/04/22,11:58:32,11,09,1, 11.9,1,1, 4.194, 10496.167, 310.886, 52774.347 23/04/22,11:58:32,12,09,1, 11.9,1,1, 4.194, 10496.189, 310.906, 52774.312 23/04/22,11:58:32,13,09,1, 11.9,1,1, 4.194, 10496.180, 310.903, 52774.315 23/04/22,11:58:32,14,09,1, 11.9,1,1, 4.194, 10496.186, 310.917, 52774.372 23/04/22,11:58:32,15,09,1, 11.9,1,1, 4.194, 10496.195, 310.911, 52774.347 23/04/22,11:58:32,16,09,1, 11.9,1,1, 4.194, 10496.189, 310.916, 52774.388 23/04/22,11:58:32,17,09,1, 11.9,1,1, 4.194, 10496.185, 310.946, 52774.311 23/04/22,11:58:32,18,09,1, 11.9,1,1, 4.194, 10496.192, 310.930, 52774.396 23/04/22,11:58:32,19,09,1, 11.9,1,1, 4.194, 10496.199, 310.914, 52774.309 23/04/22,11:58:33,00,09,1, 11.9,1,1, 4.196, 10496.193, 310.914, 52774.309 23/04/22,11:58:33,01,09,1, 11.9,1,1, 4.196, 10496.181, 310.930, 52774.359 23/04/22,11:58:33,02,09,1, 11.9,1,1, 4.196, 10496.177, 310.913, 52774.308 23/04/22,11:58:33,03,09,1, 11.9,1,1, 4.196, 10496.172, 310.929, 52774.355 23/04/22,11:58:33,04,09,1, 11.9,1,1, 4.196, 10496.162, 310.933, 52774.324 23/04/22,11:58:33,05,09,1, 11.9,1,1, 4.196, 10496.183, 310.913, 52774.414 23/04/22,11:58:33,06,09,1, 11.9,1,1, 4.196, 10496.169, 310.923, 52774.384 23/04/22,11:58:33,07,09,1, 11.9,1,1, 4.196, 10496.179, 310.917, 52774.354 23/04/22,11:58:33,08,09,1, 11.9,1,1, 4.196, 10496.187, 310.960, 52774.352 23/04/22,11:58:33,09,09,1, 11.9,1,1, 4.196, 10496.181, 310.932, 52774.351 23/04/22,11:58:33,10,09,1, 11.9,1,1, 4.196, 10496.190, 310.933, 52774.411 23/04/22,11:58:33,11,09,1, 11.9,1,1, 4.196, 10496.191, 310.934, 52774.375 23/04/22,11:58:33,12,09,1, 11.9,1,1, 4.196, 10496.189, 310.921, 52774.361 23/04/22,11:58:33,13,09,1, 11.9,1,1, 4.196, 10496.181, 310.942, 52774.400 23/04/22,11:58:33,14,09,1, 11.9,1,1, 4.196, 10496.179, 310.909, 52774.374 23/04/22,11:58:33,15,09,1, 11.9,1,1, 4.196, 10496.166, 310.927, 52774.388 23/04/22,11:58:33,16,09,1, 11.9,1,1, 4.196, 10496.167, 310.934, 52774.345 23/04/22,11:58:33,17,09,1, 11.9,1,1, 4.196, 10496.190, 310.924, 52774.334 23/04/22,11:58:33,18,09,1, 11.9,1,1, 4.196, 10496.149, 310.910, 52774.346 23/04/22,11:58:33,19,09,1, 11.9,1,1, 4.196, 10496.162, 310.949, 52774.343 23/04/22,11:58:34,00,08,1, 11.9,1,1, 4.194, 10496.160, 310.949, 52774.343 23/04/22,11:58:34,01,08,1, 11.9,1,1, 4.194, 10496.134, 310.939, 52774.364 23/04/22,11:58:34,02,08,1, 11.9,1,1, 4.194, 10496.139, 310.920, 52774.345 23/04/22,11:58:34,03,08,1, 11.9,1,1, 4.194, 10496.145, 310.930, 52774.356 23/04/22,11:58:34,04,08,1, 11.9,1,1, 4.194, 10496.152, 310.948, 52774.322 23/04/22,11:58:34,05,08,1, 11.9,1,1, 4.194, 10496.156, 310.953, 52774.391 23/04/22,11:58:34,06,08,1, 11.9,1,1, 4.194, 10496.162, 310.953, 52774.344 23/04/22,11:58:34,07,08,1, 11.9,1,1, 4.194, 10496.122, 310.945, 52774.305 23/04/22,11:58:34,08,08,1, 11.9,1,1, 4.194, 10496.138, 310.946, 52774.411 23/04/22,11:58:34,09,08,1, 11.9,1,1, 4.194, 10496.110, 310.937, 52774.391 23/04/22,11:58:34,10,08,1, 11.9,1,1, 4.194, 10496.133, 310.960, 52774.373 23/04/22,11:58:34,11,08,1, 11.9,1,1, 4.194, 10496.147, 310.961, 52774.389 23/04/22,11:58:34,12,08,1, 11.9,1,1, 4.194, 10496.173, 310.926, 52774.381 23/04/22,11:58:34,13,08,1, 11.9,1,1, 4.194, 10496.189, 310.928, 52774.233 23/04/22,11:58:34,14,08,1, 11.9,1,1, 4.194, 10496.112, 310.953, 52774.375 23/04/22,11:58:34,15,08,1, 11.9,1,1, 4.194, 10496.127, 310.956, 52774.360 23/04/22,11:58:34,16,08,1, 11.9,1,1, 4.194, 10496.124, 310.935, 52774.348 23/04/22,11:58:34,17,08,1, 11.9,1,1, 4.194, 10496.138, 310.963, 52774.378 23/04/22,11:58:34,18,08,1, 11.9,1,1, 4.194, 10496.150, 310.935, 52774.375 23/04/22,11:58:34,19,08,1, 11.9,1,1, 4.194, 10496.132, 310.951, 52774.365 23/04/22,11:58:35,00,08,1, 11.9,1,1, 4.193, 10496.126, 310.951, 52774.365 23/04/22,11:58:35,01,08,1, 11.9,1,1, 4.193, 10496.157, 310.957, 52774.410 23/04/22,11:58:35,02,08,1, 11.9,1,1, 4.193, 10496.147, 310.930, 52774.368 23/04/22,11:58:35,03,08,1, 11.9,1,1, 4.193, 10496.140, 310.941, 52774.367 23/04/22,11:58:35,04,08,1, 11.9,1,1, 4.193, 10496.155, 310.976, 52774.401 23/04/22,11:58:35,05,08,1, 11.9,1,1, 4.193, 10496.141, 310.929, 52774.371 23/04/22,11:58:35,06,08,1, 11.9,1,1, 4.193, 10496.127, 310.940, 52774.367 23/04/22,11:58:35,07,08,1, 11.9,1,1, 4.193, 10496.140, 310.953, 52774.341 23/04/22,11:58:35,08,08,1, 11.9,1,1, 4.193, 10496.151, 310.958, 52774.375 23/04/22,11:58:35,09,08,1, 11.9,1,1, 4.193, 10496.120, 310.947, 52774.350 23/04/22,11:58:35,10,08,1, 11.9,1,1, 4.193, 10496.141, 310.946, 52774.365 23/04/22,11:58:35,11,08,1, 11.9,1,1, 4.193, 10496.128, 310.948, 52774.379 23/04/22,11:58:35,12,08,1, 11.9,1,1, 4.193, 10496.130, 310.950, 52774.374 23/04/22,11:58:35,13,08,1, 11.9,1,1, 4.193, 10496.133, 310.937, 52774.412 23/04/22,11:58:35,14,08,1, 11.9,1,1, 4.193, 10496.143, 310.948, 52774.356 23/04/22,11:58:35,15,08,1, 11.9,1,1, 4.193, 10496.115, 310.947, 52774.355 23/04/22,11:58:35,16,08,1, 11.9,1,1, 4.193, 10496.129, 310.918, 52774.374 23/04/22,11:58:35,17,08,1, 11.9,1,1, 4.193, 10496.122, 310.939, 52774.419 23/04/22,11:58:35,18,08,1, 11.9,1,1, 4.193, 10496.112, 310.934, 52774.360 23/04/22,11:58:35,19,08,1, 11.9,1,1, 4.193, 10496.118, 310.945, 52774.403 23/04/22,11:58:36,00,09,1, 11.9,1,1, 4.198, 10496.110, 310.945, 52774.403 23/04/22,11:58:36,01,09,1, 11.9,1,1, 4.198, 10496.119, 310.943, 52774.361 23/04/22,11:58:36,02,09,1, 11.9,1,1, 4.198, 10496.114, 310.933, 52774.382 23/04/22,11:58:36,03,09,1, 11.9,1,1, 4.198, 10496.109, 310.930, 52774.394 23/04/22,11:58:36,04,09,1, 11.9,1,1, 4.198, 10496.102, 310.928, 52774.415 23/04/22,11:58:36,05,09,1, 11.9,1,1, 4.198, 10496.111, 310.949, 52774.351 23/04/22,11:58:36,06,09,1, 11.9,1,1, 4.198, 10496.122, 310.942, 52774.412 23/04/22,11:58:36,07,09,1, 11.9,1,1, 4.198, 10496.117, 310.928, 52774.341 23/04/22,11:58:36,08,09,1, 11.9,1,1, 4.198, 10496.130, 310.933, 52774.336 23/04/22,11:58:36,09,09,1, 11.9,1,1, 4.198, 10496.083, 310.936, 52774.397 23/04/22,11:58:36,10,09,1, 11.9,1,1, 4.198, 10496.107, 310.948, 52774.383 23/04/22,11:58:36,11,09,1, 11.9,1,1, 4.198, 10496.097, 310.948, 52774.392 23/04/22,11:58:36,12,09,1, 11.9,1,1, 4.198, 10496.123, 310.956, 52774.418 23/04/22,11:58:36,13,09,1, 11.9,1,1, 4.198, 10496.115, 310.987, 52774.387 23/04/22,11:58:36,14,09,1, 11.9,1,1, 4.198, 10496.125, 310.968, 52774.404 23/04/22,11:58:36,15,09,1, 11.9,1,1, 4.198, 10496.111, 310.955, 52774.375 23/04/22,11:58:36,16,09,1, 11.9,1,1, 4.198, 10496.092, 310.951, 52774.354 23/04/22,11:58:36,17,09,1, 11.9,1,1, 4.198, 10496.107, 310.991, 52774.392 23/04/22,11:58:36,18,09,1, 11.9,1,1, 4.198, 10496.086, 310.950, 52774.409 23/04/22,11:58:36,19,09,1, 11.9,1,1, 4.198, 10496.109, 310.989, 52774.385 23/04/22,11:58:37,00,09,1, 11.8,1,1, 4.198, 10496.101, 310.989, 52774.385 23/04/22,11:58:37,01,09,1, 11.8,1,1, 4.198, 10496.101, 310.961, 52774.397 23/04/22,11:58:37,02,09,1, 11.8,1,1, 4.198, 10496.109, 310.963, 52774.366 23/04/22,11:58:37,03,09,1, 11.8,1,1, 4.198, 10496.105, 310.946, 52774.374 23/04/22,11:58:37,04,09,1, 11.8,1,1, 4.198, 10496.103, 310.962, 52774.365 23/04/22,11:58:37,05,09,1, 11.8,1,1, 4.198, 10496.119, 310.966, 52774.373 23/04/22,11:58:37,06,09,1, 11.8,1,1, 4.198, 10496.120, 310.968, 52774.443 23/04/22,11:58:37,07,09,1, 11.8,1,1, 4.198, 10496.109, 310.951, 52774.381 23/04/22,11:58:37,08,09,1, 11.8,1,1, 4.198, 10496.103, 310.968, 52774.441 23/04/22,11:58:37,09,09,1, 11.8,1,1, 4.198, 10496.107, 310.916, 52774.377 23/04/22,11:58:37,10,09,1, 11.8,1,1, 4.198, 10496.119, 310.960, 52774.407 23/04/22,11:58:37,11,09,1, 11.8,1,1, 4.198, 10496.106, 310.932, 52774.398 23/04/22,11:58:37,12,09,1, 11.8,1,1, 4.198, 10496.129, 310.941, 52774.433 23/04/22,11:58:37,13,09,1, 11.8,1,1, 4.198, 10496.109, 310.940, 52774.406 23/04/22,11:58:37,14,09,1, 11.8,1,1, 4.198, 10496.103, 310.928, 52774.427 23/04/22,11:58:37,15,09,1, 11.8,1,1, 4.198, 10496.102, 310.946, 52774.425 23/04/22,11:58:37,16,09,1, 11.8,1,1, 4.198, 10496.093, 310.948, 52774.394 23/04/22,11:58:37,17,09,1, 11.8,1,1, 4.198, 10496.100, 310.955, 52774.383 23/04/22,11:58:37,18,09,1, 11.8,1,1, 4.198, 10496.087, 310.938, 52774.419 23/04/22,11:58:37,19,09,1, 11.8,1,1, 4.198, 10496.105, 310.952, 52774.356 23/04/22,11:58:38,00,09,1, 11.9,1,1, 4.196, 10496.101, 310.952, 52774.356 23/04/22,11:58:38,01,09,1, 11.9,1,1, 4.196, 10496.079, 310.943, 52774.390 23/04/22,11:58:38,02,09,1, 11.9,1,1, 4.196, 10496.076, 310.958, 52774.397 23/04/22,11:58:38,03,09,1, 11.9,1,1, 4.196, 10496.100, 310.940, 52774.377 23/04/22,11:58:38,04,09,1, 11.9,1,1, 4.196, 10496.093, 310.959, 52774.365 23/04/22,11:58:38,05,09,1, 11.9,1,1, 4.196, 10496.076, 310.967, 52774.423 23/04/22,11:58:38,06,09,1, 11.9,1,1, 4.196, 10496.091, 310.976, 52774.418 23/04/22,11:58:38,07,09,1, 11.9,1,1, 4.196, 10496.086, 310.952, 52774.415 23/04/22,11:58:38,08,09,1, 11.9,1,1, 4.196, 10496.098, 310.969, 52774.385 23/04/22,11:58:38,09,09,1, 11.9,1,1, 4.196, 10496.078, 310.959, 52774.426 23/04/22,11:58:38,10,09,1, 11.9,1,1, 4.196, 10496.094, 310.969, 52774.400 23/04/22,11:58:38,11,09,1, 11.9,1,1, 4.196, 10496.086, 310.961, 52774.415 23/04/22,11:58:38,12,09,1, 11.9,1,1, 4.196, 10496.069, 310.976, 52774.424 23/04/22,11:58:38,13,09,1, 11.9,1,1, 4.196, 10496.066, 310.945, 52774.429 23/04/22,11:58:38,14,09,1, 11.9,1,1, 4.196, 10496.078, 310.984, 52774.441 23/04/22,11:58:38,15,09,1, 11.9,1,1, 4.196, 10496.076, 310.966, 52774.398 23/04/22,11:58:38,16,09,1, 11.9,1,1, 4.196, 10496.073, 310.964, 52774.364 23/04/22,11:58:38,17,09,1, 11.9,1,1, 4.196, 10496.077, 310.968, 52774.405 23/04/22,11:58:38,18,09,1, 11.9,1,1, 4.196, 10496.083, 310.969, 52774.377 23/04/22,11:58:38,19,09,1, 11.9,1,1, 4.196, 10496.080, 310.973, 52774.403 23/04/22,11:58:39,00,09,1, 11.9,1,1, 4.196, 10496.076, 310.973, 52774.403 23/04/22,11:58:39,01,09,1, 11.9,1,1, 4.196, 10496.078, 310.978, 52774.434 23/04/22,11:58:39,02,09,1, 11.9,1,1, 4.196, 10496.095, 310.966, 52774.397 23/04/22,11:58:39,03,09,1, 11.9,1,1, 4.196, 10496.062, 310.968, 52774.400 23/04/22,11:58:39,04,09,1, 11.9,1,1, 4.196, 10496.068, 310.966, 52774.365 23/04/22,11:58:39,05,09,1, 11.9,1,1, 4.196, 10496.078, 310.972, 52774.356 23/04/22,11:58:39,06,09,1, 11.9,1,1, 4.196, 10496.051, 310.991, 52774.395 23/04/22,11:58:39,07,09,1, 11.9,1,1, 4.196, 10496.067, 310.972, 52774.394 23/04/22,11:58:39,08,09,1, 11.9,1,1, 4.196, 10496.089, 310.986, 52774.425 23/04/22,11:58:39,09,09,1, 11.9,1,1, 4.196, 10496.085, 310.947, 52774.414 23/04/22,11:58:39,10,09,1, 11.9,1,1, 4.196, 10496.113, 310.985, 52774.387 23/04/22,11:58:39,11,09,1, 11.9,1,1, 4.196, 10496.074, 310.978, 52774.419 23/04/22,11:58:39,12,09,1, 11.9,1,1, 4.196, 10496.087, 310.969, 52774.371 23/04/22,11:58:39,13,09,1, 11.9,1,1, 4.196, 10496.079, 310.998, 52774.362 23/04/22,11:58:39,14,09,1, 11.9,1,1, 4.196, 10496.074, 311.011, 52774.361 23/04/22,11:58:39,15,09,1, 11.9,1,1, 4.196, 10496.053, 310.982, 52774.374 23/04/22,11:58:39,16,09,1, 11.9,1,1, 4.196, 10496.059, 310.976, 52774.399 23/04/22,11:58:39,17,09,1, 11.9,1,1, 4.196, 10496.069, 311.003, 52774.338 23/04/22,11:58:39,18,09,1, 11.9,1,1, 4.196, 10496.049, 310.989, 52774.422 23/04/22,11:58:39,19,09,1, 11.9,1,1, 4.196, 10496.059, 310.983, 52774.422 23/04/22,11:58:40,00,09,1, 11.9,1,1, 4.194, 10496.051, 310.983, 52774.422 23/04/22,11:58:40,01,09,1, 11.9,1,1, 4.194, 10496.076, 310.967, 52774.425 23/04/22,11:58:40,02,09,1, 11.9,1,1, 4.194, 10496.073, 310.992, 52774.380 23/04/22,11:58:40,03,09,1, 11.9,1,1, 4.194, 10496.078, 310.976, 52774.417 23/04/22,11:58:40,04,09,1, 11.9,1,1, 4.194, 10496.092, 310.960, 52774.375 23/04/22,11:58:40,05,09,1, 11.9,1,1, 4.194, 10496.059, 310.972, 52774.408 23/04/22,11:58:40,06,09,1, 11.9,1,1, 4.194, 10496.077, 310.995, 52774.375 23/04/22,11:58:40,07,09,1, 11.9,1,1, 4.194, 10496.057, 310.975, 52774.384 23/04/22,11:58:40,08,09,1, 11.9,1,1, 4.194, 10496.084, 310.987, 52774.383 23/04/22,11:58:40,09,09,1, 11.9,1,1, 4.194, 10496.077, 310.973, 52774.369 23/04/22,11:58:40,10,09,1, 11.9,1,1, 4.194, 10496.073, 310.979, 52774.427 23/04/22,11:58:40,11,09,1, 11.9,1,1, 4.194, 10496.071, 310.987, 52774.387 23/04/22,11:58:40,12,09,1, 11.9,1,1, 4.194, 10496.072, 311.003, 52774.398 23/04/22,11:58:40,13,09,1, 11.9,1,1, 4.194, 10496.087, 310.976, 52774.389 23/04/22,11:58:40,14,09,1, 11.9,1,1, 4.194, 10496.076, 310.995, 52774.418 23/04/22,11:58:40,15,09,1, 11.9,1,1, 4.194, 10496.056, 310.982, 52774.379 23/04/22,11:58:40,16,09,1, 11.9,1,1, 4.194, 10496.069, 310.980, 52774.411 23/04/22,11:58:40,17,09,1, 11.9,1,1, 4.194, 10496.052, 310.978, 52774.390 23/04/22,11:58:40,18,09,1, 11.9,1,1, 4.194, 10496.058, 310.989, 52774.374 23/04/22,11:58:40,19,09,1, 11.9,1,1, 4.194, 10496.079, 310.998, 52774.395 23/04/22,11:58:41,00,09,1, 11.9,1,1, 4.195, 10496.076, 310.998, 52774.395 23/04/22,11:58:41,01,09,1, 11.9,1,1, 4.195, 10496.047, 310.991, 52774.397 23/04/22,11:58:41,02,09,1, 11.9,1,1, 4.195, 10496.055, 310.972, 52774.382 23/04/22,11:58:41,03,09,1, 11.9,1,1, 4.195, 10496.064, 310.998, 52774.417 23/04/22,11:58:41,04,09,1, 11.9,1,1, 4.195, 10496.066, 310.975, 52774.395 23/04/22,11:58:41,05,09,1, 11.9,1,1, 4.195, 10496.051, 310.987, 52774.393 23/04/22,11:58:41,06,09,1, 11.9,1,1, 4.195, 10496.056, 310.957, 52774.425 23/04/22,11:58:41,07,09,1, 11.9,1,1, 4.195, 10496.082, 310.974, 52774.429 23/04/22,11:58:41,08,09,1, 11.9,1,1, 4.195, 10496.061, 310.977, 52774.399 23/04/22,11:58:41,09,09,1, 11.9,1,1, 4.195, 10496.078, 310.985, 52774.387 23/04/22,11:58:41,10,09,1, 11.9,1,1, 4.195, 10496.089, 310.976, 52774.421 23/04/22,11:58:41,11,09,1, 11.9,1,1, 4.195, 10496.066, 310.979, 52774.416 23/04/22,11:58:41,12,09,1, 11.9,1,1, 4.195, 10496.077, 310.986, 52774.388 23/04/22,11:58:41,13,09,1, 11.9,1,1, 4.195, 10496.071, 310.970, 52774.405 23/04/22,11:58:41,14,09,1, 11.9,1,1, 4.195, 10496.085, 310.970, 52774.415 23/04/22,11:58:41,15,09,1, 11.9,1,1, 4.195, 10496.059, 310.983, 52774.381 23/04/22,11:58:41,16,09,1, 11.9,1,1, 4.195, 10496.087, 310.994, 52774.447 23/04/22,11:58:41,17,09,1, 11.9,1,1, 4.195, 10496.078, 310.993, 52774.387 23/04/22,11:58:41,18,09,1, 11.9,1,1, 4.195, 10496.083, 310.978, 52774.436 23/04/22,11:58:41,19,09,1, 11.9,1,1, 4.195, 10496.057, 310.991, 52774.463 23/04/22,11:58:42,00,09,1, 11.9,1,1, 4.193, 10496.051, 310.991, 52774.463 23/04/22,11:58:42,01,09,1, 11.9,1,1, 4.193, 10496.052, 311.000, 52774.377 23/04/22,11:58:42,02,09,1, 11.9,1,1, 4.193, 10496.075, 310.984, 52774.409 23/04/22,11:58:42,03,09,1, 11.9,1,1, 4.193, 10496.053, 310.979, 52774.302 23/04/22,11:58:42,04,09,1, 11.9,1,1, 4.193, 10496.101, 310.967, 52774.486 23/04/22,11:58:42,05,09,1, 11.9,1,1, 4.193, 10496.124, 310.993, 52774.418 23/04/22,11:58:42,06,09,1, 11.9,1,1, 4.193, 10496.089, 310.951, 52774.376 23/04/22,11:58:42,07,09,1, 11.9,1,1, 4.193, 10496.045, 310.993, 52774.465 23/04/22,11:58:42,08,09,1, 11.9,1,1, 4.193, 10496.083, 310.977, 52774.396 23/04/22,11:58:42,09,09,1, 11.9,1,1, 4.193, 10496.058, 310.983, 52774.440 23/04/22,11:58:42,10,09,1, 11.9,1,1, 4.193, 10496.031, 310.985, 52774.473 23/04/22,11:58:42,11,09,1, 11.9,1,1, 4.193, 10496.043, 310.975, 52774.451 23/04/22,11:58:42,12,09,1, 11.9,1,1, 4.193, 10496.073, 310.974, 52774.452 23/04/22,11:58:42,13,09,1, 11.9,1,1, 4.193, 10496.059, 310.969, 52774.443 23/04/22,11:58:42,14,09,1, 11.9,1,1, 4.193, 10496.055, 310.998, 52774.411 23/04/22,11:58:42,15,09,1, 11.9,1,1, 4.193, 10496.066, 310.969, 52774.412 23/04/22,11:58:42,16,09,1, 11.9,1,1, 4.193, 10496.032, 310.964, 52774.420 23/04/22,11:58:42,17,09,1, 11.9,1,1, 4.193, 10496.074, 310.973, 52774.427 23/04/22,11:58:42,18,09,1, 11.9,1,1, 4.193, 10496.092, 310.988, 52774.434 23/04/22,11:58:42,19,09,1, 11.9,1,1, 4.193, 10496.078, 310.959, 52774.422 23/04/22,11:58:43,00,09,1, 11.9,1,1, 4.197, 10496.076, 310.959, 52774.422 23/04/22,11:58:43,01,09,1, 11.9,1,1, 4.197, 10496.071, 310.977, 52774.475 23/04/22,11:58:43,02,09,1, 11.9,1,1, 4.197, 10496.083, 310.996, 52774.458 23/04/22,11:58:43,03,09,1, 11.9,1,1, 4.197, 10496.075, 310.949, 52774.405 23/04/22,11:58:43,04,09,1, 11.9,1,1, 4.197, 10496.069, 310.981, 52774.428 23/04/22,11:58:43,05,09,1, 11.9,1,1, 4.197, 10496.080, 310.981, 52774.437 23/04/22,11:58:43,06,09,1, 11.9,1,1, 4.197, 10496.061, 310.934, 52774.439 23/04/22,11:58:43,07,09,1, 11.9,1,1, 4.197, 10496.065, 310.987, 52774.440 23/04/22,11:58:43,08,09,1, 11.9,1,1, 4.197, 10496.074, 310.957, 52774.474 23/04/22,11:58:43,09,09,1, 11.9,1,1, 4.197, 10496.069, 310.974, 52774.443 23/04/22,11:58:43,10,09,1, 11.9,1,1, 4.197, 10496.100, 310.951, 52774.317 23/04/22,11:58:43,11,09,1, 11.9,1,1, 4.197, 10496.068, 310.985, 52774.455 23/04/22,11:58:43,12,09,1, 11.9,1,1, 4.197, 10496.083, 310.972, 52774.481 23/04/22,11:58:43,13,09,1, 11.9,1,1, 4.197, 10496.082, 310.966, 52774.412 23/04/22,11:58:43,14,09,1, 11.9,1,1, 4.197, 10496.087, 310.959, 52774.425 23/04/22,11:58:43,15,09,1, 11.9,1,1, 4.197, 10496.081, 310.966, 52774.460 23/04/22,11:58:43,16,09,1, 11.9,1,1, 4.197, 10496.066, 310.982, 52774.467 23/04/22,11:58:43,17,09,1, 11.9,1,1, 4.197, 10496.083, 310.977, 52774.477 23/04/22,11:58:43,18,09,1, 11.9,1,1, 4.197, 10496.081, 310.980, 52774.480 23/04/22,11:58:43,19,09,1, 11.9,1,1, 4.197, 10496.093, 310.958, 52774.447 23/04/22,11:58:44,00,09,1, 11.9,1,1, 4.198, 10496.093, 310.958, 52774.447 23/04/22,11:58:44,01,09,1, 11.9,1,1, 4.198, 10496.076, 310.984, 52774.457 23/04/22,11:58:44,02,09,1, 11.9,1,1, 4.198, 10496.074, 310.976, 52774.436 23/04/22,11:58:44,03,09,1, 11.9,1,1, 4.198, 10496.086, 310.973, 52774.473 23/04/22,11:58:44,04,09,1, 11.9,1,1, 4.198, 10496.090, 310.976, 52774.431 23/04/22,11:58:44,05,09,1, 11.9,1,1, 4.198, 10496.059, 310.980, 52774.400 23/04/22,11:58:44,06,09,1, 11.9,1,1, 4.198, 10496.077, 310.993, 52774.431 23/04/22,11:58:44,07,09,1, 11.9,1,1, 4.198, 10496.037, 311.009, 52774.636 23/04/22,11:58:44,08,09,1, 11.9,1,1, 4.198, 10496.075, 310.984, 52774.481 23/04/22,11:58:44,09,09,1, 11.9,1,1, 4.198, 10496.063, 310.987, 52774.471 23/04/22,11:58:44,10,09,1, 11.9,1,1, 4.198, 10496.072, 310.992, 52774.442 23/04/22,11:58:44,11,09,1, 11.9,1,1, 4.198, 10496.087, 310.985, 52774.411 23/04/22,11:58:44,12,09,1, 11.9,1,1, 4.198, 10496.098, 310.997, 52774.444 23/04/22,11:58:44,13,09,1, 11.9,1,1, 4.198, 10496.082, 311.008, 52774.448 23/04/22,11:58:44,14,09,1, 11.9,1,1, 4.198, 10496.096, 310.978, 52774.423 23/04/22,11:58:44,15,09,1, 11.9,1,1, 4.198, 10496.083, 310.990, 52774.413 23/04/22,11:58:44,16,09,1, 11.9,1,1, 4.198, 10496.093, 310.973, 52774.451 23/04/22,11:58:44,17,09,1, 11.9,1,1, 4.198, 10496.101, 310.992, 52774.411 23/04/22,11:58:44,18,09,1, 11.9,1,1, 4.198, 10496.095, 310.984, 52774.402 23/04/22,11:58:44,19,09,1, 11.9,1,1, 4.198, 10496.073, 310.996, 52774.454 23/04/22,11:58:45,00,09,1, 11.9,1,1, 4.195, 10496.068, 310.996, 52774.454 23/04/22,11:58:45,01,09,1, 11.9,1,1, 4.195, 10496.080, 310.985, 52774.455 23/04/22,11:58:45,02,09,1, 11.9,1,1, 4.195, 10496.065, 310.987, 52774.399 23/04/22,11:58:45,03,09,1, 11.9,1,1, 4.195, 10496.077, 310.968, 52774.434 23/04/22,11:58:45,04,09,1, 11.9,1,1, 4.195, 10496.084, 310.979, 52774.435 23/04/22,11:58:45,05,09,1, 11.9,1,1, 4.195, 10496.110, 310.970, 52774.396 23/04/22,11:58:45,06,09,1, 11.9,1,1, 4.195, 10496.085, 310.986, 52774.409 23/04/22,11:58:45,07,09,1, 11.9,1,1, 4.195, 10496.078, 310.967, 52774.407 23/04/22,11:58:45,08,09,1, 11.9,1,1, 4.195, 10496.076, 310.979, 52774.441 23/04/22,11:58:45,09,09,1, 11.9,1,1, 4.195, 10496.116, 310.952, 52774.421 23/04/22,11:58:45,10,09,1, 11.9,1,1, 4.195, 10496.082, 310.972, 52774.405 23/04/22,11:58:45,11,09,1, 11.9,1,1, 4.195, 10496.090, 310.952, 52774.417 23/04/22,11:58:45,12,09,1, 11.9,1,1, 4.195, 10496.071, 310.956, 52774.375 23/04/22,11:58:45,13,09,1, 11.9,1,1, 4.195, 10496.099, 310.979, 52774.444 23/04/22,11:58:45,14,09,1, 11.9,1,1, 4.195, 10496.086, 310.967, 52774.423 23/04/22,11:58:45,15,09,1, 11.9,1,1, 4.195, 10496.077, 310.981, 52774.410 23/04/22,11:58:45,16,09,1, 11.9,1,1, 4.195, 10496.095, 310.996, 52774.458 23/04/22,11:58:45,17,09,1, 11.9,1,1, 4.195, 10496.125, 310.990, 52774.471 23/04/22,11:58:45,18,09,1, 11.9,1,1, 4.195, 10496.097, 310.979, 52774.443 23/04/22,11:58:45,19,09,1, 11.9,1,1, 4.195, 10496.119, 311.005, 52774.424 23/04/22,11:58:46,00,09,1, 11.9,1,1, 4.195, 10496.118, 311.005, 52774.424 23/04/22,11:58:46,01,09,1, 11.9,1,1, 4.195, 10496.094, 310.975, 52774.419 23/04/22,11:58:46,02,09,1, 11.9,1,1, 4.195, 10496.103, 310.964, 52774.416 23/04/22,11:58:46,03,09,1, 11.9,1,1, 4.195, 10496.104, 310.980, 52774.438 23/04/22,11:58:46,04,09,1, 11.9,1,1, 4.195, 10496.096, 310.973, 52774.433 23/04/22,11:58:46,05,09,1, 11.9,1,1, 4.195, 10496.098, 310.969, 52774.442 23/04/22,11:58:46,06,09,1, 11.9,1,1, 4.195, 10496.089, 310.989, 52774.449 23/04/22,11:58:46,07,09,1, 11.9,1,1, 4.195, 10496.108, 310.960, 52774.463 23/04/22,11:58:46,08,09,1, 11.9,1,1, 4.195, 10496.099, 310.983, 52774.440 23/04/22,11:58:46,09,09,1, 11.9,1,1, 4.195, 10496.107, 310.948, 52774.452 23/04/22,11:58:46,10,09,1, 11.9,1,1, 4.195, 10496.102, 310.977, 52774.401 23/04/22,11:58:46,11,09,1, 11.9,1,1, 4.195, 10496.086, 310.969, 52774.461 23/04/22,11:58:46,12,09,1, 11.9,1,1, 4.195, 10496.103, 310.970, 52774.433 23/04/22,11:58:46,13,09,1, 11.9,1,1, 4.195, 10496.073, 310.998, 52774.401 23/04/22,11:58:46,14,09,1, 11.9,1,1, 4.195, 10496.098, 310.972, 52774.449 23/04/22,11:58:46,15,09,1, 11.9,1,1, 4.195, 10496.085, 310.964, 52774.413 23/04/22,11:58:46,16,09,1, 11.9,1,1, 4.195, 10496.083, 310.941, 52774.426 23/04/22,11:58:46,17,09,1, 11.9,1,1, 4.195, 10496.113, 310.945, 52774.419 23/04/22,11:58:46,18,09,1, 11.9,1,1, 4.195, 10496.105, 310.953, 52774.405 23/04/22,11:58:46,19,09,1, 11.9,1,1, 4.195, 10496.107, 310.978, 52774.414 23/04/22,11:58:47,00,09,1, 11.9,1,1, 4.199, 10496.101, 310.978, 52774.414 23/04/22,11:58:47,01,09,1, 11.9,1,1, 4.199, 10496.121, 310.962, 52774.429 23/04/22,11:58:47,02,09,1, 11.9,1,1, 4.199, 10496.109, 310.940, 52774.425 23/04/22,11:58:47,03,09,1, 11.9,1,1, 4.199, 10496.122, 310.968, 52774.462 23/04/22,11:58:47,04,09,1, 11.9,1,1, 4.199, 10496.129, 310.945, 52774.442 23/04/22,11:58:47,05,09,1, 11.9,1,1, 4.199, 10496.100, 310.959, 52774.451 23/04/22,11:58:47,06,09,1, 11.9,1,1, 4.199, 10496.129, 310.956, 52774.451 23/04/22,11:58:47,07,09,1, 11.9,1,1, 4.199, 10496.136, 310.953, 52774.432 23/04/22,11:58:47,08,09,1, 11.9,1,1, 4.199, 10496.115, 310.973, 52774.449 23/04/22,11:58:47,09,09,1, 11.9,1,1, 4.199, 10496.106, 310.948, 52774.441 23/04/22,11:58:47,10,09,1, 11.9,1,1, 4.199, 10496.120, 310.946, 52774.437 23/04/22,11:58:47,11,09,1, 11.9,1,1, 4.199, 10496.116, 310.943, 52774.434 23/04/22,11:58:47,12,09,1, 11.9,1,1, 4.199, 10496.130, 310.947, 52774.410 23/04/22,11:58:47,13,09,1, 11.9,1,1, 4.199, 10496.139, 310.961, 52774.413 23/04/22,11:58:47,14,09,1, 11.9,1,1, 4.199, 10496.150, 310.975, 52774.479 23/04/22,11:58:47,15,09,1, 11.9,1,1, 4.199, 10496.136, 310.973, 52774.453 23/04/22,11:58:47,16,09,1, 11.9,1,1, 4.199, 10496.146, 310.959, 52774.479 23/04/22,11:58:47,17,09,1, 11.9,1,1, 4.199, 10496.143, 310.960, 52774.471 23/04/22,11:58:47,18,09,1, 11.9,1,1, 4.199, 10496.126, 310.959, 52774.467 23/04/22,11:58:47,19,09,1, 11.9,1,1, 4.199, 10496.120, 310.969, 52774.490 23/04/22,11:58:48,00,09,1, 11.9,1,1, 4.193, 10496.118, 310.969, 52774.490 23/04/22,11:58:48,01,09,1, 11.9,1,1, 4.193, 10496.135, 310.969, 52774.465 23/04/22,11:58:48,02,09,1, 11.9,1,1, 4.193, 10496.154, 310.947, 52774.472 23/04/22,11:58:48,03,09,1, 11.9,1,1, 4.193, 10496.154, 310.967, 52774.475 23/04/22,11:58:48,04,09,1, 11.9,1,1, 4.193, 10496.135, 310.951, 52774.469 23/04/22,11:58:48,05,09,1, 11.9,1,1, 4.193, 10496.135, 310.968, 52774.440 23/04/22,11:58:48,06,09,1, 11.9,1,1, 4.193, 10496.129, 310.955, 52774.460 23/04/22,11:58:48,07,09,1, 11.9,1,1, 4.193, 10496.086, 310.967, 52774.495 23/04/22,11:58:48,08,09,1, 11.9,1,1, 4.193, 10496.117, 310.959, 52774.585 23/04/22,11:58:48,09,09,1, 11.9,1,1, 4.193, 10496.158, 310.970, 52774.451 23/04/22,11:58:48,10,09,1, 11.9,1,1, 4.193, 10496.140, 310.921, 52774.465 23/04/22,11:58:48,11,09,1, 11.9,1,1, 4.193, 10496.128, 310.959, 52774.462 23/04/22,11:58:48,12,09,1, 11.9,1,1, 4.193, 10496.154, 310.961, 52774.483 23/04/22,11:58:48,13,09,1, 11.9,1,1, 4.193, 10496.140, 310.970, 52774.451 23/04/22,11:58:48,14,09,1, 11.9,1,1, 4.193, 10496.167, 310.960, 52774.455 23/04/22,11:58:48,15,09,1, 11.9,1,1, 4.193, 10496.152, 310.966, 52774.488 23/04/22,11:58:48,16,09,1, 11.9,1,1, 4.193, 10496.150, 310.984, 52774.435 23/04/22,11:58:48,17,09,1, 11.9,1,1, 4.193, 10496.132, 310.955, 52774.437 23/04/22,11:58:48,18,09,1, 11.9,1,1, 4.193, 10496.131, 310.976, 52774.440 23/04/22,11:58:48,19,09,1, 11.9,1,1, 4.193, 10496.112, 310.952, 52774.424 23/04/22,11:58:49,00,09,1, 11.9,1,1, 4.193, 10496.110, 310.952, 52774.424 23/04/22,11:58:49,01,09,1, 11.9,1,1, 4.193, 10496.146, 310.968, 52774.429 23/04/22,11:58:49,02,09,1, 11.9,1,1, 4.193, 10496.127, 310.967, 52774.445 23/04/22,11:58:49,03,09,1, 11.9,1,1, 4.193, 10496.138, 310.969, 52774.403 23/04/22,11:58:49,04,09,1, 11.9,1,1, 4.193, 10496.150, 310.966, 52774.417 23/04/22,11:58:49,05,09,1, 11.9,1,1, 4.193, 10496.139, 310.963, 52774.410 23/04/22,11:58:49,06,09,1, 11.9,1,1, 4.193, 10496.135, 310.999, 52774.448 23/04/22,11:58:49,07,09,1, 11.9,1,1, 4.193, 10496.131, 310.995, 52774.468 23/04/22,11:58:49,08,09,1, 11.9,1,1, 4.193, 10496.139, 310.995, 52774.437 23/04/22,11:58:49,09,09,1, 11.9,1,1, 4.193, 10496.153, 310.976, 52774.422 23/04/22,11:58:49,10,09,1, 11.9,1,1, 4.193, 10496.134, 310.971, 52774.412 23/04/22,11:58:49,11,09,1, 11.9,1,1, 4.193, 10496.137, 310.963, 52774.436 23/04/22,11:58:49,12,09,1, 11.9,1,1, 4.193, 10496.170, 310.975, 52774.395 23/04/22,11:58:49,13,09,1, 11.9,1,1, 4.193, 10496.162, 310.998, 52774.457 23/04/22,11:58:49,14,09,1, 11.9,1,1, 4.193, 10496.158, 310.983, 52774.450 23/04/22,11:58:49,15,09,1, 11.9,1,1, 4.193, 10496.140, 310.984, 52774.439 23/04/22,11:58:49,16,09,1, 11.9,1,1, 4.193, 10496.140, 310.995, 52774.451 23/04/22,11:58:49,17,09,1, 11.9,1,1, 4.193, 10496.155, 311.011, 52774.426 23/04/22,11:58:49,18,09,1, 11.9,1,1, 4.193, 10496.164, 310.985, 52774.415 23/04/22,11:58:49,19,09,1, 11.9,1,1, 4.193, 10496.179, 310.987, 52774.386 23/04/22,11:58:50,00,09,1, 11.9,1,1, 4.194, 10496.176, 310.987, 52774.386 23/04/22,11:58:50,01,09,1, 11.9,1,1, 4.194, 10496.150, 310.975, 52774.416 23/04/22,11:58:50,02,09,1, 11.9,1,1, 4.194, 10496.161, 310.999, 52774.478 23/04/22,11:58:50,03,09,1, 11.9,1,1, 4.194, 10496.147, 310.968, 52774.419 23/04/22,11:58:50,04,09,1, 11.9,1,1, 4.194, 10496.149, 310.999, 52774.448 23/04/22,11:58:50,05,09,1, 11.9,1,1, 4.194, 10496.151, 310.974, 52774.402 23/04/22,11:58:50,06,09,1, 11.9,1,1, 4.194, 10496.171, 310.984, 52774.396 23/04/22,11:58:50,07,09,1, 11.9,1,1, 4.194, 10496.163, 311.005, 52774.548 23/04/22,11:58:50,08,09,1, 11.9,1,1, 4.194, 10496.163, 310.977, 52774.365 23/04/22,11:58:50,09,09,1, 11.9,1,1, 4.194, 10496.153, 310.942, 52774.367 23/04/22,11:58:50,10,09,1, 11.9,1,1, 4.194, 10496.170, 310.968, 52774.428 23/04/22,11:58:50,11,09,1, 11.9,1,1, 4.194, 10496.172, 310.973, 52774.398 23/04/22,11:58:50,12,09,1, 11.9,1,1, 4.194, 10496.159, 310.954, 52774.428 23/04/22,11:58:50,13,09,1, 11.9,1,1, 4.194, 10496.173, 310.982, 52774.458 23/04/22,11:58:50,14,09,1, 11.9,1,1, 4.194, 10496.175, 310.977, 52774.442 23/04/22,11:58:50,15,09,1, 11.9,1,1, 4.194, 10496.171, 310.986, 52774.456 23/04/22,11:58:50,16,09,1, 11.9,1,1, 4.194, 10496.158, 310.987, 52774.447 23/04/22,11:58:50,17,09,1, 11.9,1,1, 4.194, 10496.180, 310.981, 52774.449 23/04/22,11:58:50,18,09,1, 11.9,1,1, 4.194, 10496.192, 310.958, 52774.426 23/04/22,11:58:50,19,09,1, 11.9,1,1, 4.194, 10496.176, 310.969, 52774.449 23/04/22,11:58:51,00,09,1, 11.9,1,1, 4.199, 10496.168, 310.969, 52774.449 23/04/22,11:58:51,01,09,1, 11.9,1,1, 4.199, 10496.187, 310.974, 52774.433 23/04/22,11:58:51,02,09,1, 11.9,1,1, 4.199, 10496.172, 310.959, 52774.491 23/04/22,11:58:51,03,09,1, 11.9,1,1, 4.199, 10496.199, 310.970, 52774.452 23/04/22,11:58:51,04,09,1, 11.9,1,1, 4.199, 10496.209, 310.970, 52774.447 23/04/22,11:58:51,05,09,1, 11.9,1,1, 4.199, 10496.187, 310.977, 52774.443 23/04/22,11:58:51,06,09,1, 11.9,1,1, 4.199, 10496.194, 310.991, 52774.449 23/04/22,11:58:51,07,09,1, 11.9,1,1, 4.199, 10496.183, 310.965, 52774.467 23/04/22,11:58:51,08,09,1, 11.9,1,1, 4.199, 10496.207, 310.996, 52774.468 23/04/22,11:58:51,09,09,1, 11.9,1,1, 4.199, 10496.192, 310.987, 52774.474 23/04/22,11:58:51,10,09,1, 11.9,1,1, 4.199, 10496.206, 310.982, 52774.443 23/04/22,11:58:51,11,09,1, 11.9,1,1, 4.199, 10496.197, 310.970, 52774.414 23/04/22,11:58:51,12,09,1, 11.9,1,1, 4.199, 10496.215, 310.998, 52774.434 23/04/22,11:58:51,13,09,1, 11.9,1,1, 4.199, 10496.174, 310.969, 52774.427 23/04/22,11:58:51,14,09,1, 11.9,1,1, 4.199, 10496.194, 310.987, 52774.439 23/04/22,11:58:51,15,09,1, 11.9,1,1, 4.199, 10496.198, 310.956, 52774.433 23/04/22,11:58:51,16,09,1, 11.9,1,1, 4.199, 10496.185, 310.987, 52774.415 23/04/22,11:58:51,17,09,1, 11.9,1,1, 4.199, 10496.211, 310.964, 52774.435 23/04/22,11:58:51,18,09,1, 11.9,1,1, 4.199, 10496.184, 310.980, 52774.418 23/04/22,11:58:51,19,09,1, 11.9,1,1, 4.199, 10496.198, 310.978, 52774.446 23/04/22,11:58:52,00,09,1, 11.9,1,1, 4.196, 10496.193, 310.978, 52774.446 23/04/22,11:58:52,01,09,1, 11.9,1,1, 4.196, 10496.188, 310.950, 52774.390 23/04/22,11:58:52,02,09,1, 11.9,1,1, 4.196, 10496.207, 310.962, 52774.436 23/04/22,11:58:52,03,09,1, 11.9,1,1, 4.196, 10496.215, 310.992, 52774.416 23/04/22,11:58:52,04,09,1, 11.9,1,1, 4.196, 10496.210, 310.965, 52774.403 23/04/22,11:58:52,05,09,1, 11.9,1,1, 4.196, 10496.199, 311.016, 52774.449 23/04/22,11:58:52,06,09,1, 11.9,1,1, 4.196, 10496.235, 310.972, 52774.443 23/04/22,11:58:52,07,09,1, 11.9,1,1, 4.196, 10496.224, 310.986, 52774.465 23/04/22,11:58:52,08,09,1, 11.9,1,1, 4.196, 10496.179, 310.968, 52774.434 23/04/22,11:58:52,09,09,1, 11.9,1,1, 4.196, 10496.201, 310.991, 52774.434 23/04/22,11:58:52,10,09,1, 11.9,1,1, 4.196, 10496.221, 310.985, 52774.399 23/04/22,11:58:52,11,09,1, 11.9,1,1, 4.196, 10496.220, 311.008, 52774.411 23/04/22,11:58:52,12,09,1, 11.9,1,1, 4.196, 10496.218, 310.980, 52774.441 23/04/22,11:58:52,13,09,1, 11.9,1,1, 4.196, 10496.214, 310.984, 52774.434 23/04/22,11:58:52,14,09,1, 11.9,1,1, 4.196, 10496.213, 310.964, 52774.430 23/04/22,11:58:52,15,09,1, 11.9,1,1, 4.196, 10496.215, 310.985, 52774.465 23/04/22,11:58:52,16,09,1, 11.9,1,1, 4.196, 10496.194, 311.001, 52774.446 23/04/22,11:58:52,17,09,1, 11.9,1,1, 4.196, 10496.205, 310.975, 52774.424 23/04/22,11:58:52,18,09,1, 11.9,1,1, 4.196, 10496.239, 310.994, 52774.612 23/04/22,11:58:52,19,09,1, 11.9,1,1, 4.196, 10496.220, 310.958, 52774.350 23/04/22,11:58:53,00,09,1, 11.8,1,1, 4.195, 10496.218, 310.958, 52774.350 23/04/22,11:58:53,01,09,1, 11.8,1,1, 4.195, 10496.223, 310.972, 52774.465 23/04/22,11:58:53,02,09,1, 11.8,1,1, 4.195, 10496.219, 311.004, 52774.462 23/04/22,11:58:53,03,09,1, 11.8,1,1, 4.195, 10496.213, 310.958, 52774.424 23/04/22,11:58:53,04,09,1, 11.8,1,1, 4.195, 10496.224, 310.989, 52774.462 23/04/22,11:58:53,05,09,1, 11.8,1,1, 4.195, 10496.221, 310.971, 52774.450 23/04/22,11:58:53,06,09,1, 11.8,1,1, 4.195, 10496.215, 311.003, 52774.458 23/04/22,11:58:53,07,09,1, 11.8,1,1, 4.195, 10496.223, 310.992, 52774.471 23/04/22,11:58:53,08,09,1, 11.8,1,1, 4.195, 10496.237, 311.002, 52774.445 23/04/22,11:58:53,09,09,1, 11.8,1,1, 4.195, 10496.233, 310.969, 52774.458 23/04/22,11:58:53,10,09,1, 11.8,1,1, 4.195, 10496.218, 310.981, 52774.486 23/04/22,11:58:53,11,09,1, 11.8,1,1, 4.195, 10496.203, 310.972, 52774.493 23/04/22,11:58:53,12,09,1, 11.8,1,1, 4.195, 10496.233, 310.975, 52774.482 23/04/22,11:58:53,13,09,1, 11.8,1,1, 4.195, 10496.223, 310.982, 52774.490 23/04/22,11:58:53,14,09,1, 11.8,1,1, 4.195, 10496.216, 310.976, 52774.460 23/04/22,11:58:53,15,09,1, 11.8,1,1, 4.195, 10496.214, 310.999, 52774.500 23/04/22,11:58:53,16,09,1, 11.8,1,1, 4.195, 10496.230, 311.002, 52774.459 23/04/22,11:58:53,17,09,1, 11.8,1,1, 4.195, 10496.228, 310.983, 52774.486 23/04/22,11:58:53,18,09,1, 11.8,1,1, 4.195, 10496.242, 310.987, 52774.473 23/04/22,11:58:53,19,09,1, 11.8,1,1, 4.195, 10496.219, 310.992, 52774.481 23/04/22,11:58:54,00,09,1, 11.9,1,1, 4.196, 10496.218, 310.992, 52774.481 23/04/22,11:58:54,01,09,1, 11.9,1,1, 4.196, 10496.218, 310.976, 52774.482 23/04/22,11:58:54,02,09,1, 11.9,1,1, 4.196, 10496.230, 310.991, 52774.461 23/04/22,11:58:54,03,09,1, 11.9,1,1, 4.196, 10496.230, 310.979, 52774.516 23/04/22,11:58:54,04,09,1, 11.9,1,1, 4.196, 10496.244, 311.010, 52774.483 23/04/22,11:58:54,05,09,1, 11.9,1,1, 4.196, 10496.228, 310.990, 52774.476 23/04/22,11:58:54,06,09,1, 11.9,1,1, 4.196, 10496.248, 311.017, 52774.482 23/04/22,11:58:54,07,09,1, 11.9,1,1, 4.196, 10496.233, 311.006, 52774.477 23/04/22,11:58:54,08,09,1, 11.9,1,1, 4.196, 10496.247, 311.000, 52774.465 23/04/22,11:58:54,09,09,1, 11.9,1,1, 4.196, 10496.211, 310.991, 52774.479 23/04/22,11:58:54,10,09,1, 11.9,1,1, 4.196, 10496.235, 311.008, 52774.475 23/04/22,11:58:54,11,09,1, 11.9,1,1, 4.196, 10496.229, 310.992, 52774.428 23/04/22,11:58:54,12,09,1, 11.9,1,1, 4.196, 10496.240, 311.003, 52774.452 23/04/22,11:58:54,13,09,1, 11.9,1,1, 4.196, 10496.224, 310.974, 52774.494 23/04/22,11:58:54,14,09,1, 11.9,1,1, 4.196, 10496.243, 311.010, 52774.469 23/04/22,11:58:54,15,09,1, 11.9,1,1, 4.196, 10496.214, 310.985, 52774.468 23/04/22,11:58:54,16,09,1, 11.9,1,1, 4.196, 10496.234, 311.009, 52774.496 23/04/22,11:58:54,17,09,1, 11.9,1,1, 4.196, 10496.233, 311.000, 52774.513 23/04/22,11:58:54,18,09,1, 11.9,1,1, 4.196, 10496.250, 310.996, 52774.314 23/04/22,11:58:54,19,09,1, 11.9,1,1, 4.196, 10496.194, 310.996, 52774.494 23/04/22,11:58:55,00,09,1, 11.9,1,1, 4.197, 10496.193, 310.996, 52774.494 23/04/22,11:58:55,01,09,1, 11.9,1,1, 4.197, 10496.190, 310.992, 52774.491 23/04/22,11:58:55,02,09,1, 11.9,1,1, 4.197, 10496.218, 311.000, 52774.509 23/04/22,11:58:55,03,09,1, 11.9,1,1, 4.197, 10496.233, 310.984, 52774.491 23/04/22,11:58:55,04,09,1, 11.9,1,1, 4.197, 10496.221, 310.997, 52774.490 23/04/22,11:58:55,05,09,1, 11.9,1,1, 4.197, 10496.216, 311.004, 52774.508 23/04/22,11:58:55,06,09,1, 11.9,1,1, 4.197, 10496.217, 310.972, 52774.488 23/04/22,11:58:55,07,09,1, 11.9,1,1, 4.197, 10496.225, 311.014, 52774.486 23/04/22,11:58:55,08,09,1, 11.9,1,1, 4.197, 10496.233, 310.995, 52774.466 23/04/22,11:58:55,09,09,1, 11.9,1,1, 4.197, 10496.232, 310.988, 52774.489 23/04/22,11:58:55,10,09,1, 11.9,1,1, 4.197, 10496.254, 310.996, 52774.455 23/04/22,11:58:55,11,09,1, 11.9,1,1, 4.197, 10496.242, 310.984, 52774.503 23/04/22,11:58:55,12,09,1, 11.9,1,1, 4.197, 10496.255, 310.990, 52774.512 23/04/22,11:58:55,13,09,1, 11.9,1,1, 4.197, 10496.231, 310.982, 52774.499 23/04/22,11:58:55,14,09,1, 11.9,1,1, 4.197, 10496.232, 311.011, 52774.454 23/04/22,11:58:55,15,09,1, 11.9,1,1, 4.197, 10496.265, 310.993, 52774.538 23/04/22,11:58:55,16,09,1, 11.9,1,1, 4.197, 10496.208, 311.022, 52774.510 23/04/22,11:58:55,17,09,1, 11.9,1,1, 4.197, 10496.252, 310.991, 52774.493 23/04/22,11:58:55,18,09,1, 11.9,1,1, 4.197, 10496.240, 311.004, 52774.496 23/04/22,11:58:55,19,09,1, 11.9,1,1, 4.197, 10496.244, 310.973, 52774.494 23/04/22,11:58:56,00,09,1, 11.9,1,1, 4.198, 10496.243, 310.973, 52774.494 23/04/22,11:58:56,01,09,1, 11.9,1,1, 4.198, 10496.218, 310.986, 52774.486 23/04/22,11:58:56,02,09,1, 11.9,1,1, 4.198, 10496.234, 310.997, 52774.429 23/04/22,11:58:56,03,09,1, 11.9,1,1, 4.198, 10496.238, 310.996, 52774.451 23/04/22,11:58:56,04,09,1, 11.9,1,1, 4.198, 10496.213, 310.997, 52774.450 23/04/22,11:58:56,05,09,1, 11.9,1,1, 4.198, 10496.221, 310.998, 52774.452 23/04/22,11:58:56,06,09,1, 11.9,1,1, 4.198, 10496.229, 310.986, 52774.506 23/04/22,11:58:56,07,09,1, 11.9,1,1, 4.198, 10496.216, 310.981, 52774.465 23/04/22,11:58:56,08,09,1, 11.9,1,1, 4.198, 10496.247, 311.004, 52774.451 23/04/22,11:58:56,09,09,1, 11.9,1,1, 4.198, 10496.243, 310.968, 52774.472 23/04/22,11:58:56,10,09,1, 11.9,1,1, 4.198, 10496.240, 310.987, 52774.454 23/04/22,11:58:56,11,09,1, 11.9,1,1, 4.198, 10496.225, 311.002, 52774.452 23/04/22,11:58:56,12,09,1, 11.9,1,1, 4.198, 10496.262, 310.978, 52774.315 23/04/22,11:58:56,13,09,1, 11.9,1,1, 4.198, 10496.210, 311.015, 52774.488 23/04/22,11:58:56,14,09,1, 11.9,1,1, 4.198, 10496.244, 311.010, 52774.494 23/04/22,11:58:56,15,09,1, 11.9,1,1, 4.198, 10496.254, 310.998, 52774.510 23/04/22,11:58:56,16,09,1, 11.9,1,1, 4.198, 10496.258, 311.000, 52774.456 23/04/22,11:58:56,17,09,1, 11.9,1,1, 4.198, 10496.260, 311.008, 52774.520 23/04/22,11:58:56,18,09,1, 11.9,1,1, 4.198, 10496.246, 310.993, 52774.459 23/04/22,11:58:56,19,09,1, 11.9,1,1, 4.198, 10496.253, 311.009, 52774.514 23/04/22,11:58:57,00,09,1, 11.9,1,1, 4.198, 10496.252, 311.009, 52774.514 23/04/22,11:58:57,01,09,1, 11.9,1,1, 4.198, 10496.252, 311.001, 52774.505 23/04/22,11:58:57,02,09,1, 11.9,1,1, 4.198, 10496.257, 311.023, 52774.595 23/04/22,11:58:57,03,09,1, 11.9,1,1, 4.198, 10496.241, 311.034, 52774.568 23/04/22,11:58:57,04,09,1, 11.9,1,1, 4.198, 10496.243, 311.033, 52774.627 23/04/22,11:58:57,05,09,1, 11.9,1,1, 4.198, 10496.265, 311.012, 52774.600 23/04/22,11:58:57,06,09,1, 11.9,1,1, 4.198, 10496.260, 311.026, 52774.528 23/04/22,11:58:57,07,09,1, 11.9,1,1, 4.198, 10496.268, 311.032, 52774.558 23/04/22,11:58:57,08,09,1, 11.9,1,1, 4.198, 10496.278, 311.034, 52774.526 23/04/22,11:58:57,09,09,1, 11.9,1,1, 4.198, 10496.288, 311.024, 52774.520 23/04/22,11:58:57,10,09,1, 11.9,1,1, 4.198, 10496.262, 311.041, 52774.534 23/04/22,11:58:57,11,09,1, 11.9,1,1, 4.198, 10496.270, 311.038, 52774.545 23/04/22,11:58:57,12,09,1, 11.9,1,1, 4.198, 10496.281, 311.029, 52774.574 23/04/22,11:58:57,13,09,1, 11.9,1,1, 4.198, 10496.275, 311.018, 52774.510 23/04/22,11:58:57,14,09,1, 11.9,1,1, 4.198, 10496.269, 310.999, 52774.535 23/04/22,11:58:57,15,09,1, 11.9,1,1, 4.198, 10496.270, 311.004, 52774.516 23/04/22,11:58:57,16,09,1, 11.9,1,1, 4.198, 10496.251, 311.040, 52774.499 23/04/22,11:58:57,17,09,1, 11.9,1,1, 4.198, 10496.271, 311.036, 52774.507 23/04/22,11:58:57,18,09,1, 11.9,1,1, 4.198, 10496.274, 311.020, 52774.502 23/04/22,11:58:57,19,09,1, 11.9,1,1, 4.198, 10496.269, 311.033, 52774.559 23/04/22,11:58:58,00,09,1, 11.8,1,1, 4.200, 10496.268, 311.033, 52774.559 23/04/22,11:58:58,01,09,1, 11.8,1,1, 4.200, 10496.277, 311.039, 52774.554 23/04/22,11:58:58,02,09,1, 11.8,1,1, 4.200, 10496.255, 311.035, 52774.582 23/04/22,11:58:58,03,09,1, 11.8,1,1, 4.200, 10496.299, 311.012, 52774.535 23/04/22,11:58:58,04,09,1, 11.8,1,1, 4.200, 10496.258, 311.044, 52774.569 23/04/22,11:58:58,05,09,1, 11.8,1,1, 4.200, 10496.283, 311.028, 52774.583 23/04/22,11:58:58,06,09,1, 11.8,1,1, 4.200, 10496.266, 311.031, 52774.539 23/04/22,11:58:58,07,09,1, 11.8,1,1, 4.200, 10496.255, 311.019, 52774.595 23/04/22,11:58:58,08,09,1, 11.8,1,1, 4.200, 10496.282, 311.027, 52774.569 23/04/22,11:58:58,09,09,1, 11.8,1,1, 4.200, 10496.273, 311.030, 52774.577 23/04/22,11:58:58,10,09,1, 11.8,1,1, 4.200, 10496.259, 311.027, 52774.555 23/04/22,11:58:58,11,09,1, 11.8,1,1, 4.200, 10496.280, 311.023, 52774.571 23/04/22,11:58:58,12,09,1, 11.8,1,1, 4.200, 10496.264, 311.013, 52774.562 23/04/22,11:58:58,13,09,1, 11.8,1,1, 4.200, 10496.288, 311.036, 52774.581 23/04/22,11:58:58,14,09,1, 11.8,1,1, 4.200, 10496.283, 311.037, 52774.535 23/04/22,11:58:58,15,09,1, 11.8,1,1, 4.200, 10496.279, 311.043, 52774.568 23/04/22,11:58:58,16,09,1, 11.8,1,1, 4.200, 10496.303, 311.057, 52774.545 23/04/22,11:58:58,17,09,1, 11.8,1,1, 4.200, 10496.288, 311.045, 52774.581 23/04/22,11:58:58,18,09,1, 11.8,1,1, 4.200, 10496.297, 311.036, 52774.540 23/04/22,11:58:58,19,09,1, 11.8,1,1, 4.200, 10496.284, 311.044, 52774.584 23/04/22,11:58:59,00,08,1, 12.0,1,1, 4.201, 10496.277, 311.044, 52774.584 23/04/22,11:58:59,01,08,1, 12.0,1,1, 4.201, 10496.293, 311.049, 52774.612 23/04/22,11:58:59,02,08,1, 12.0,1,1, 4.201, 10496.289, 311.047, 52774.585 23/04/22,11:58:59,03,08,1, 12.0,1,1, 4.201, 10496.288, 311.035, 52774.562 23/04/22,11:58:59,04,08,1, 12.0,1,1, 4.201, 10496.288, 311.051, 52774.573 23/04/22,11:58:59,05,08,1, 12.0,1,1, 4.201, 10496.277, 311.066, 52774.584 23/04/22,11:58:59,06,08,1, 12.0,1,1, 4.201, 10496.286, 311.050, 52774.604 23/04/22,11:58:59,07,08,1, 12.0,1,1, 4.201, 10496.299, 311.054, 52774.586 23/04/22,11:58:59,08,08,1, 12.0,1,1, 4.201, 10496.295, 311.025, 52774.581 23/04/22,11:58:59,09,08,1, 12.0,1,1, 4.201, 10496.292, 311.038, 52774.568 23/04/22,11:58:59,10,08,1, 12.0,1,1, 4.201, 10496.308, 311.047, 52774.577 23/04/22,11:58:59,11,08,1, 12.0,1,1, 4.201, 10496.268, 311.043, 52774.549 23/04/22,11:58:59,12,08,1, 12.0,1,1, 4.201, 10496.286, 311.042, 52774.573 23/04/22,11:58:59,13,08,1, 12.0,1,1, 4.201, 10496.302, 311.062, 52774.576 23/04/22,11:58:59,14,08,1, 12.0,1,1, 4.201, 10496.284, 311.046, 52774.554 23/04/22,11:58:59,15,08,1, 12.0,1,1, 4.201, 10496.290, 311.051, 52774.609 23/04/22,11:58:59,16,08,1, 12.0,1,1, 4.201, 10496.291, 311.050, 52774.558 23/04/22,11:58:59,17,08,1, 12.0,1,1, 4.201, 10496.294, 311.050, 52774.600 23/04/22,11:58:59,18,08,1, 12.0,1,1, 4.201, 10496.294, 311.044, 52774.587 23/04/22,11:58:59,19,08,1, 12.0,1,1, 4.201, 10496.293, 311.039, 52774.612 23/04/22,11:59:00,00,08,1, 11.9,1,1, 4.196, 10496.285, 311.039, 52774.612 23/04/22,11:59:00,01,08,1, 11.9,1,1, 4.196, 10496.312, 311.065, 52774.598 23/04/22,11:59:00,02,08,1, 11.9,1,1, 4.196, 10496.300, 311.038, 52774.483 23/04/22,11:59:00,03,08,1, 11.9,1,1, 4.196, 10496.302, 311.015, 52774.573 23/04/22,11:59:00,04,08,1, 11.9,1,1, 4.196, 10496.308, 311.019, 52774.504 23/04/22,11:59:00,05,08,1, 11.9,1,1, 4.196, 10496.285, 311.022, 52774.536 23/04/22,11:59:00,06,08,1, 11.9,1,1, 4.196, 10496.306, 311.030, 52774.539 23/04/22,11:59:00,07,08,1, 11.9,1,1, 4.196, 10496.305, 311.033, 52774.477 23/04/22,11:59:00,08,08,1, 11.9,1,1, 4.196, 10496.289, 311.062, 52774.544 23/04/22,11:59:00,09,08,1, 11.9,1,1, 4.196, 10496.284, 311.021, 52774.479 23/04/22,11:59:00,10,08,1, 11.9,1,1, 4.196, 10496.307, 311.065, 52774.507 23/04/22,11:59:00,11,08,1, 11.9,1,1, 4.196, 10496.309, 311.030, 52774.497 23/04/22,11:59:00,12,08,1, 11.9,1,1, 4.196, 10496.312, 311.045, 52774.543 23/04/22,11:59:00,13,08,1, 11.9,1,1, 4.196, 10496.288, 311.041, 52774.518 23/04/22,11:59:00,14,08,1, 11.9,1,1, 4.196, 10496.278, 311.021, 52774.519 23/04/22,11:59:00,15,08,1, 11.9,1,1, 4.196, 10496.287, 311.037, 52774.512 23/04/22,11:59:00,16,08,1, 11.9,1,1, 4.196, 10496.301, 311.051, 52774.519 23/04/22,11:59:00,17,08,1, 11.9,1,1, 4.196, 10496.314, 311.048, 52774.494 23/04/22,11:59:00,18,08,1, 11.9,1,1, 4.196, 10496.308, 311.047, 52774.514 23/04/22,11:59:00,19,08,1, 11.9,1,1, 4.196, 10496.284, 311.028, 52774.544 23/04/22,11:59:01,00,09,1, 11.8,1,1, 4.196, 10496.277, 311.028, 52774.544 23/04/22,11:59:01,01,09,1, 11.8,1,1, 4.196, 10496.252, 311.053, 52774.501 23/04/22,11:59:01,02,09,1, 11.8,1,1, 4.196, 10496.305, 311.041, 52774.517 23/04/22,11:59:01,03,09,1, 11.8,1,1, 4.196, 10496.305, 311.051, 52774.488 23/04/22,11:59:01,04,09,1, 11.8,1,1, 4.196, 10496.293, 311.029, 52774.512 23/04/22,11:59:01,05,09,1, 11.8,1,1, 4.196, 10496.292, 311.031, 52774.535 23/04/22,11:59:01,06,09,1, 11.8,1,1, 4.196, 10496.318, 311.039, 52774.554 23/04/22,11:59:01,07,09,1, 11.8,1,1, 4.196, 10496.303, 311.026, 52774.545 23/04/22,11:59:01,08,09,1, 11.8,1,1, 4.196, 10496.306, 311.035, 52774.539 23/04/22,11:59:01,09,09,1, 11.8,1,1, 4.196, 10496.315, 311.087, 52774.527 23/04/22,11:59:01,10,09,1, 11.8,1,1, 4.196, 10496.302, 311.032, 52774.536 23/04/22,11:59:01,11,09,1, 11.8,1,1, 4.196, 10496.291, 311.041, 52774.526 23/04/22,11:59:01,12,09,1, 11.8,1,1, 4.196, 10496.326, 311.008, 52774.503 23/04/22,11:59:01,13,09,1, 11.8,1,1, 4.196, 10496.288, 311.045, 52774.533 23/04/22,11:59:01,14,09,1, 11.8,1,1, 4.196, 10496.325, 311.038, 52774.516 23/04/22,11:59:01,15,09,1, 11.8,1,1, 4.196, 10496.299, 311.048, 52774.548 23/04/22,11:59:01,16,09,1, 11.8,1,1, 4.196, 10496.316, 311.032, 52774.507 23/04/22,11:59:01,17,09,1, 11.8,1,1, 4.196, 10496.306, 311.057, 52774.555 23/04/22,11:59:01,18,09,1, 11.8,1,1, 4.196, 10496.306, 311.029, 52774.498 23/04/22,11:59:01,19,09,1, 11.8,1,1, 4.196, 10496.328, 311.064, 52774.550 23/04/22,11:59:02,00,09,1, 11.9,1,1, 4.199, 10496.327, 311.064, 52774.550 23/04/22,11:59:02,01,09,1, 11.9,1,1, 4.199, 10496.353, 311.059, 52774.797 23/04/22,11:59:02,02,09,1, 11.9,1,1, 4.199, 10496.336, 311.029, 52774.441 23/04/22,11:59:02,03,09,1, 11.9,1,1, 4.199, 10496.317, 311.045, 52774.516 23/04/22,11:59:02,04,09,1, 11.9,1,1, 4.199, 10496.335, 311.039, 52774.478 23/04/22,11:59:02,05,09,1, 11.9,1,1, 4.199, 10496.312, 311.056, 52774.658 23/04/22,11:59:02,06,09,1, 11.9,1,1, 4.199, 10496.352, 311.051, 52774.489 23/04/22,11:59:02,07,09,1, 11.9,1,1, 4.199, 10496.319, 311.028, 52774.506 23/04/22,11:59:02,08,09,1, 11.9,1,1, 4.199, 10496.321, 311.036, 52774.507 23/04/22,11:59:02,09,09,1, 11.9,1,1, 4.199, 10496.316, 311.032, 52774.561 23/04/22,11:59:02,10,09,1, 11.9,1,1, 4.199, 10496.329, 311.064, 52774.530 23/04/22,11:59:02,11,09,1, 11.9,1,1, 4.199, 10496.313, 311.041, 52774.538 23/04/22,11:59:02,12,09,1, 11.9,1,1, 4.199, 10496.330, 311.055, 52774.539 23/04/22,11:59:02,13,09,1, 11.9,1,1, 4.199, 10496.324, 311.051, 52774.564 23/04/22,11:59:02,14,09,1, 11.9,1,1, 4.199, 10496.322, 311.058, 52774.526 23/04/22,11:59:02,15,09,1, 11.9,1,1, 4.199, 10496.343, 311.044, 52774.571 23/04/22,11:59:02,16,09,1, 11.9,1,1, 4.199, 10496.326, 311.068, 52774.573 23/04/22,11:59:02,17,09,1, 11.9,1,1, 4.199, 10496.310, 311.030, 52774.553 23/04/22,11:59:02,18,09,1, 11.9,1,1, 4.199, 10496.321, 311.065, 52774.539 23/04/22,11:59:02,19,09,1, 11.9,1,1, 4.199, 10496.303, 311.076, 52774.504 23/04/22,11:59:03,00,09,1, 11.8,1,1, 4.194, 10496.302, 311.076, 52774.504 23/04/22,11:59:03,01,09,1, 11.8,1,1, 4.194, 10496.290, 311.063, 52774.543 23/04/22,11:59:03,02,09,1, 11.8,1,1, 4.194, 10496.329, 311.047, 52774.569 23/04/22,11:59:03,03,09,1, 11.8,1,1, 4.194, 10496.351, 311.061, 52774.504 23/04/22,11:59:03,04,09,1, 11.8,1,1, 4.194, 10496.317, 311.055, 52774.592 23/04/22,11:59:03,05,09,1, 11.8,1,1, 4.194, 10496.298, 311.047, 52774.528 23/04/22,11:59:03,06,09,1, 11.8,1,1, 4.194, 10496.311, 311.053, 52774.545 23/04/22,11:59:03,07,09,1, 11.8,1,1, 4.194, 10496.310, 311.059, 52774.536 23/04/22,11:59:03,08,09,1, 11.8,1,1, 4.194, 10496.314, 311.054, 52774.531 23/04/22,11:59:03,09,09,1, 11.8,1,1, 4.194, 10496.315, 311.062, 52774.544 23/04/22,11:59:03,10,09,1, 11.8,1,1, 4.194, 10496.312, 311.044, 52774.567 23/04/22,11:59:03,11,09,1, 11.8,1,1, 4.194, 10496.354, 311.047, 52774.573 23/04/22,11:59:03,12,09,1, 11.8,1,1, 4.194, 10496.315, 311.043, 52774.568 23/04/22,11:59:03,13,09,1, 11.8,1,1, 4.194, 10496.336, 311.066, 52774.548 23/04/22,11:59:03,14,09,1, 11.8,1,1, 4.194, 10496.312, 311.070, 52774.586 23/04/22,11:59:03,15,09,1, 11.8,1,1, 4.194, 10496.330, 311.086, 52774.591 23/04/22,11:59:03,16,09,1, 11.8,1,1, 4.194, 10496.332, 311.046, 52774.555 23/04/22,11:59:03,17,09,1, 11.8,1,1, 4.194, 10496.347, 311.069, 52774.517 23/04/22,11:59:03,18,09,1, 11.8,1,1, 4.194, 10496.337, 311.045, 52774.541 23/04/22,11:59:03,19,09,1, 11.8,1,1, 4.194, 10496.331, 311.089, 52774.587 23/04/22,11:59:04,00,09,1, 11.9,1,1, 4.203, 10496.327, 311.089, 52774.587 23/04/22,11:59:04,01,09,1, 11.9,1,1, 4.203, 10496.333, 311.098, 52774.551 23/04/22,11:59:04,02,09,1, 11.9,1,1, 4.203, 10496.314, 311.055, 52774.562 23/04/22,11:59:04,03,09,1, 11.9,1,1, 4.203, 10496.320, 311.054, 52774.556 23/04/22,11:59:04,04,09,1, 11.9,1,1, 4.203, 10496.322, 311.066, 52774.563 23/04/22,11:59:04,05,09,1, 11.9,1,1, 4.203, 10496.325, 311.062, 52774.544 23/04/22,11:59:04,06,09,1, 11.9,1,1, 4.203, 10496.313, 311.064, 52774.540 23/04/22,11:59:04,07,09,1, 11.9,1,1, 4.203, 10496.313, 311.096, 52774.561 23/04/22,11:59:04,08,09,1, 11.9,1,1, 4.203, 10496.335, 311.057, 52774.565 23/04/22,11:59:04,09,09,1, 11.9,1,1, 4.203, 10496.308, 311.084, 52774.607 23/04/22,11:59:04,10,09,1, 11.9,1,1, 4.203, 10496.338, 311.080, 52774.577 23/04/22,11:59:04,11,09,1, 11.9,1,1, 4.203, 10496.298, 311.065, 52774.559 23/04/22,11:59:04,12,09,1, 11.9,1,1, 4.203, 10496.323, 311.063, 52774.572 23/04/22,11:59:04,13,09,1, 11.9,1,1, 4.203, 10496.331, 311.058, 52774.578 23/04/22,11:59:04,14,09,1, 11.9,1,1, 4.203, 10496.316, 311.083, 52774.557 23/04/22,11:59:04,15,09,1, 11.9,1,1, 4.203, 10496.315, 311.074, 52774.574 23/04/22,11:59:04,16,09,1, 11.9,1,1, 4.203, 10496.307, 311.083, 52774.556 23/04/22,11:59:04,17,09,1, 11.9,1,1, 4.203, 10496.319, 311.086, 52774.574 23/04/22,11:59:04,18,09,1, 11.9,1,1, 4.203, 10496.308, 311.101, 52774.578 23/04/22,11:59:04,19,09,1, 11.9,1,1, 4.203, 10496.299, 311.069, 52774.583 23/04/22,11:59:05,00,09,1, 11.9,1,1, 4.199, 10496.293, 311.069, 52774.583 23/04/22,11:59:05,01,09,1, 11.9,1,1, 4.199, 10496.328, 311.051, 52774.589 23/04/22,11:59:05,02,09,1, 11.9,1,1, 4.199, 10496.326, 311.080, 52774.586 23/04/22,11:59:05,03,09,1, 11.9,1,1, 4.199, 10496.331, 311.067, 52774.589 23/04/22,11:59:05,04,09,1, 11.9,1,1, 4.199, 10496.337, 311.074, 52774.569 23/04/22,11:59:05,05,09,1, 11.9,1,1, 4.199, 10496.298, 311.063, 52774.593 23/04/22,11:59:05,06,09,1, 11.9,1,1, 4.199, 10496.319, 311.052, 52774.575 23/04/22,11:59:05,07,09,1, 11.9,1,1, 4.199, 10496.306, 311.074, 52774.567 23/04/22,11:59:05,08,09,1, 11.9,1,1, 4.199, 10496.310, 311.077, 52774.573 23/04/22,11:59:05,09,09,1, 11.9,1,1, 4.199, 10496.318, 311.067, 52774.561 23/04/22,11:59:05,10,09,1, 11.9,1,1, 4.199, 10496.319, 311.075, 52774.550 23/04/22,11:59:05,11,09,1, 11.9,1,1, 4.199, 10496.323, 311.064, 52774.590 23/04/22,11:59:05,12,09,1, 11.9,1,1, 4.199, 10496.294, 311.073, 52774.564 23/04/22,11:59:05,13,09,1, 11.9,1,1, 4.199, 10496.326, 311.072, 52774.600 23/04/22,11:59:05,14,09,1, 11.9,1,1, 4.199, 10496.305, 311.089, 52774.579 23/04/22,11:59:05,15,09,1, 11.9,1,1, 4.199, 10496.315, 311.075, 52774.583 23/04/22,11:59:05,16,09,1, 11.9,1,1, 4.199, 10496.323, 311.077, 52774.613 23/04/22,11:59:05,17,09,1, 11.9,1,1, 4.199, 10496.311, 311.087, 52774.598 23/04/22,11:59:05,18,09,1, 11.9,1,1, 4.199, 10496.332, 311.072, 52774.602 23/04/22,11:59:05,19,09,1, 11.9,1,1, 4.199, 10496.318, 311.050, 52774.602 23/04/22,11:59:06,00,10,1, 11.9,1,1, 4.201, 10496.310, 311.050, 52774.602 23/04/22,11:59:06,01,10,1, 11.9,1,1, 4.201, 10496.310, 311.071, 52774.551 23/04/22,11:59:06,02,10,1, 11.9,1,1, 4.201, 10496.286, 311.066, 52774.619 23/04/22,11:59:06,03,10,1, 11.9,1,1, 4.201, 10496.305, 311.060, 52774.600 23/04/22,11:59:06,04,10,1, 11.9,1,1, 4.201, 10496.322, 311.072, 52774.586 23/04/22,11:59:06,05,10,1, 11.9,1,1, 4.201, 10496.308, 311.105, 52774.614 23/04/22,11:59:06,06,10,1, 11.9,1,1, 4.201, 10496.311, 311.068, 52774.601 23/04/22,11:59:06,07,10,1, 11.9,1,1, 4.201, 10496.290, 311.099, 52774.724 23/04/22,11:59:06,08,10,1, 11.9,1,1, 4.201, 10496.312, 311.090, 52774.524 23/04/22,11:59:06,09,10,1, 11.9,1,1, 4.201, 10496.294, 311.103, 52774.724 23/04/22,11:59:06,10,10,1, 11.9,1,1, 4.201, 10496.339, 311.101, 52774.559 23/04/22,11:59:06,11,10,1, 11.9,1,1, 4.201, 10496.312, 311.098, 52774.514 23/04/22,11:59:06,12,10,1, 11.9,1,1, 4.201, 10496.316, 311.087, 52774.582 23/04/22,11:59:06,13,10,1, 11.9,1,1, 4.201, 10496.334, 311.097, 52774.599 23/04/22,11:59:06,14,10,1, 11.9,1,1, 4.201, 10496.303, 311.044, 52774.590 23/04/22,11:59:06,15,10,1, 11.9,1,1, 4.201, 10496.315, 311.075, 52774.604 23/04/22,11:59:06,16,10,1, 11.9,1,1, 4.201, 10496.302, 311.076, 52774.607 23/04/22,11:59:06,17,10,1, 11.9,1,1, 4.201, 10496.311, 311.081, 52774.583 23/04/22,11:59:06,18,10,1, 11.9,1,1, 4.201, 10496.311, 311.063, 52774.555 23/04/22,11:59:06,19,10,1, 11.9,1,1, 4.201, 10496.305, 311.056, 52774.600 23/04/22,11:59:07,00,10,1, 11.8,1,1, 4.198, 10496.302, 311.056, 52774.600 23/04/22,11:59:07,01,10,1, 11.8,1,1, 4.198, 10496.315, 311.085, 52774.589 23/04/22,11:59:07,02,10,1, 11.8,1,1, 4.198, 10496.280, 311.065, 52774.590 23/04/22,11:59:07,03,10,1, 11.8,1,1, 4.198, 10496.322, 311.088, 52774.569 23/04/22,11:59:07,04,10,1, 11.8,1,1, 4.198, 10496.316, 311.083, 52774.587 23/04/22,11:59:07,05,10,1, 11.8,1,1, 4.198, 10496.317, 311.056, 52774.606 23/04/22,11:59:07,06,10,1, 11.8,1,1, 4.198, 10496.302, 311.069, 52774.572 23/04/22,11:59:07,07,10,1, 11.8,1,1, 4.198, 10496.336, 311.068, 52774.577 23/04/22,11:59:07,08,10,1, 11.8,1,1, 4.198, 10496.324, 311.067, 52774.561 23/04/22,11:59:07,09,10,1, 11.8,1,1, 4.198, 10496.316, 311.082, 52774.597 23/04/22,11:59:07,10,10,1, 11.8,1,1, 4.198, 10496.310, 311.083, 52774.600 23/04/22,11:59:07,11,10,1, 11.8,1,1, 4.198, 10496.329, 311.098, 52774.603 23/04/22,11:59:07,12,10,1, 11.8,1,1, 4.198, 10496.306, 311.098, 52774.624 23/04/22,11:59:07,13,10,1, 11.8,1,1, 4.198, 10496.316, 311.078, 52774.579 23/04/22,11:59:07,14,10,1, 11.8,1,1, 4.198, 10496.319, 311.098, 52774.573 23/04/22,11:59:07,15,10,1, 11.8,1,1, 4.198, 10496.317, 311.069, 52774.581 23/04/22,11:59:07,16,10,1, 11.8,1,1, 4.198, 10496.302, 311.106, 52774.584 23/04/22,11:59:07,17,10,1, 11.8,1,1, 4.198, 10496.303, 311.088, 52774.564 23/04/22,11:59:07,18,10,1, 11.8,1,1, 4.198, 10496.309, 311.091, 52774.593 23/04/22,11:59:07,19,10,1, 11.8,1,1, 4.198, 10496.308, 311.090, 52774.560 23/04/22,11:59:08,00,09,1, 12.0,1,1, 4.198, 10496.302, 311.090, 52774.560 23/04/22,11:59:08,01,09,1, 12.0,1,1, 4.198, 10496.285, 311.069, 52774.431 23/04/22,11:59:08,02,09,1, 12.0,1,1, 4.198, 10496.305, 311.108, 52774.540 23/04/22,11:59:08,03,09,1, 12.0,1,1, 4.198, 10496.314, 311.072, 52774.554 23/04/22,11:59:08,04,09,1, 12.0,1,1, 4.198, 10496.320, 311.106, 52774.595 23/04/22,11:59:08,05,09,1, 12.0,1,1, 4.198, 10496.326, 311.109, 52774.556 23/04/22,11:59:08,06,09,1, 12.0,1,1, 4.198, 10496.270, 311.110, 52774.582 23/04/22,11:59:08,07,09,1, 12.0,1,1, 4.198, 10496.312, 311.105, 52774.597 23/04/22,11:59:08,08,09,1, 12.0,1,1, 4.198, 10496.304, 311.095, 52774.596 23/04/22,11:59:08,09,09,1, 12.0,1,1, 4.198, 10496.304, 311.088, 52774.612 23/04/22,11:59:08,10,09,1, 12.0,1,1, 4.198, 10496.275, 311.099, 52774.635 23/04/22,11:59:08,11,09,1, 12.0,1,1, 4.198, 10496.300, 311.078, 52774.618 23/04/22,11:59:08,12,09,1, 12.0,1,1, 4.198, 10496.289, 311.114, 52774.590 23/04/22,11:59:08,13,09,1, 12.0,1,1, 4.198, 10496.312, 311.098, 52774.581 23/04/22,11:59:08,14,09,1, 12.0,1,1, 4.198, 10496.302, 311.129, 52774.591 23/04/22,11:59:08,15,09,1, 12.0,1,1, 4.198, 10496.319, 311.103, 52774.592 23/04/22,11:59:08,16,09,1, 12.0,1,1, 4.198, 10496.326, 311.106, 52774.610 23/04/22,11:59:08,17,09,1, 12.0,1,1, 4.198, 10496.297, 311.083, 52774.589 23/04/22,11:59:08,18,09,1, 12.0,1,1, 4.198, 10496.299, 311.104, 52774.650 23/04/22,11:59:08,19,09,1, 12.0,1,1, 4.198, 10496.313, 311.106, 52774.612 23/04/22,11:59:09,00,10,1, 11.9,1,1, 4.200, 10496.310, 311.106, 52774.612 23/04/22,11:59:09,01,10,1, 11.9,1,1, 4.200, 10496.297, 311.102, 52774.569 23/04/22,11:59:09,02,10,1, 11.9,1,1, 4.200, 10496.322, 311.121, 52774.597 23/04/22,11:59:09,03,10,1, 11.9,1,1, 4.200, 10496.321, 311.123, 52774.628 23/04/22,11:59:09,04,10,1, 11.9,1,1, 4.200, 10496.332, 311.103, 52774.635 23/04/22,11:59:09,05,10,1, 11.9,1,1, 4.200, 10496.315, 311.105, 52774.629 23/04/22,11:59:09,06,10,1, 11.9,1,1, 4.200, 10496.313, 311.094, 52774.640 23/04/22,11:59:09,07,10,1, 11.9,1,1, 4.200, 10496.292, 311.096, 52774.595 23/04/22,11:59:09,08,10,1, 11.9,1,1, 4.200, 10496.299, 311.084, 52774.591 23/04/22,11:59:09,09,10,1, 11.9,1,1, 4.200, 10496.299, 311.101, 52774.559 23/04/22,11:59:09,10,10,1, 11.9,1,1, 4.200, 10496.297, 311.103, 52774.606 23/04/22,11:59:09,11,10,1, 11.9,1,1, 4.200, 10496.285, 311.126, 52774.592 23/04/22,11:59:09,12,10,1, 11.9,1,1, 4.200, 10496.304, 311.111, 52774.571 23/04/22,11:59:09,13,10,1, 11.9,1,1, 4.200, 10496.306, 311.125, 52774.596 23/04/22,11:59:09,14,10,1, 11.9,1,1, 4.200, 10496.311, 311.088, 52774.619 23/04/22,11:59:09,15,10,1, 11.9,1,1, 4.200, 10496.285, 311.130, 52774.615 23/04/22,11:59:09,16,10,1, 11.9,1,1, 4.200, 10496.284, 311.098, 52774.592 23/04/22,11:59:09,17,10,1, 11.9,1,1, 4.200, 10496.290, 311.130, 52774.628 23/04/22,11:59:09,18,10,1, 11.9,1,1, 4.200, 10496.283, 311.125, 52774.627 23/04/22,11:59:09,19,10,1, 11.9,1,1, 4.200, 10496.299, 311.142, 52774.618 23/04/22,11:59:10,00,09,1, 11.9,1,1, 4.200, 10496.293, 311.142, 52774.618 23/04/22,11:59:10,01,09,1, 11.9,1,1, 4.200, 10496.286, 311.133, 52774.604 23/04/22,11:59:10,02,09,1, 11.9,1,1, 4.200, 10496.285, 311.107, 52774.610 23/04/22,11:59:10,03,09,1, 11.9,1,1, 4.200, 10496.305, 311.112, 52774.572 23/04/22,11:59:10,04,09,1, 11.9,1,1, 4.200, 10496.280, 311.118, 52774.595 23/04/22,11:59:10,05,09,1, 11.9,1,1, 4.200, 10496.316, 311.136, 52774.609 23/04/22,11:59:10,06,09,1, 11.9,1,1, 4.200, 10496.299, 311.120, 52774.623 23/04/22,11:59:10,07,09,1, 11.9,1,1, 4.200, 10496.335, 311.115, 52774.660 23/04/22,11:59:10,08,09,1, 11.9,1,1, 4.200, 10496.297, 311.128, 52774.646 23/04/22,11:59:10,09,09,1, 11.9,1,1, 4.200, 10496.297, 311.132, 52774.604 23/04/22,11:59:10,10,09,1, 11.9,1,1, 4.200, 10496.299, 311.109, 52774.628 23/04/22,11:59:10,11,09,1, 11.9,1,1, 4.200, 10496.298, 311.128, 52774.653 23/04/22,11:59:10,12,09,1, 11.9,1,1, 4.200, 10496.290, 311.121, 52774.608 23/04/22,11:59:10,13,09,1, 11.9,1,1, 4.200, 10496.341, 311.128, 52774.640 23/04/22,11:59:10,14,09,1, 11.9,1,1, 4.200, 10496.268, 311.090, 52774.631 23/04/22,11:59:10,15,09,1, 11.9,1,1, 4.200, 10496.306, 311.115, 52774.611 23/04/22,11:59:10,16,09,1, 11.9,1,1, 4.200, 10496.296, 311.128, 52774.600 23/04/22,11:59:10,17,09,1, 11.9,1,1, 4.200, 10496.312, 311.121, 52774.612 23/04/22,11:59:10,18,09,1, 11.9,1,1, 4.200, 10496.288, 311.135, 52774.627 23/04/22,11:59:10,19,09,1, 11.9,1,1, 4.200, 10496.284, 311.135, 52774.638 23/04/22,11:59:11,00,08,1, 11.8,1,1, 4.200, 10496.277, 311.135, 52774.638 23/04/22,11:59:11,01,08,1, 11.8,1,1, 4.200, 10496.284, 311.111, 52774.619 23/04/22,11:59:11,02,08,1, 11.8,1,1, 4.200, 10496.314, 311.125, 52774.645 23/04/22,11:59:11,03,08,1, 11.8,1,1, 4.200, 10496.321, 311.123, 52774.689 23/04/22,11:59:11,04,08,1, 11.8,1,1, 4.200, 10496.306, 311.134, 52774.649 23/04/22,11:59:11,05,08,1, 11.8,1,1, 4.200, 10496.300, 311.121, 52774.686 23/04/22,11:59:11,06,08,1, 11.8,1,1, 4.200, 10496.314, 311.147, 52774.688 23/04/22,11:59:11,07,08,1, 11.8,1,1, 4.200, 10496.314, 311.130, 52774.661 23/04/22,11:59:11,08,08,1, 11.8,1,1, 4.200, 10496.306, 311.156, 52774.660 23/04/22,11:59:11,09,08,1, 11.8,1,1, 4.200, 10496.300, 311.129, 52774.662 23/04/22,11:59:11,10,08,1, 11.8,1,1, 4.200, 10496.298, 311.126, 52774.653 23/04/22,11:59:11,11,08,1, 11.8,1,1, 4.200, 10496.310, 311.151, 52774.641 23/04/22,11:59:11,12,08,1, 11.8,1,1, 4.200, 10496.301, 311.126, 52774.655 23/04/22,11:59:11,13,08,1, 11.8,1,1, 4.200, 10496.292, 311.152, 52774.641 23/04/22,11:59:11,14,08,1, 11.8,1,1, 4.200, 10496.302, 311.139, 52774.647 23/04/22,11:59:11,15,08,1, 11.8,1,1, 4.200, 10496.299, 311.121, 52774.623 23/04/22,11:59:11,16,08,1, 11.8,1,1, 4.200, 10496.282, 311.148, 52774.680 23/04/22,11:59:11,17,08,1, 11.8,1,1, 4.200, 10496.269, 311.133, 52774.660 23/04/22,11:59:11,18,08,1, 11.8,1,1, 4.200, 10496.279, 311.137, 52774.656 23/04/22,11:59:11,19,08,1, 11.8,1,1, 4.200, 10496.283, 311.125, 52774.664 23/04/22,11:59:12,00,08,1, 11.9,1,1, 4.200, 10496.277, 311.125, 52774.664 23/04/22,11:59:12,01,08,1, 11.9,1,1, 4.200, 10496.270, 311.154, 52774.670 23/04/22,11:59:12,02,08,1, 11.9,1,1, 4.200, 10496.300, 311.166, 52774.644 23/04/22,11:59:12,03,08,1, 11.9,1,1, 4.200, 10496.293, 311.130, 52774.618 23/04/22,11:59:12,04,08,1, 11.9,1,1, 4.200, 10496.305, 311.154, 52774.627 23/04/22,11:59:12,05,08,1, 11.9,1,1, 4.200, 10496.285, 311.155, 52774.642 23/04/22,11:59:12,06,08,1, 11.9,1,1, 4.200, 10496.313, 311.168, 52774.650 23/04/22,11:59:12,07,08,1, 11.9,1,1, 4.200, 10496.294, 311.135, 52774.630 23/04/22,11:59:12,08,08,1, 11.9,1,1, 4.200, 10496.289, 311.167, 52774.629 23/04/22,11:59:12,09,08,1, 11.9,1,1, 4.200, 10496.284, 311.155, 52774.668 23/04/22,11:59:12,10,08,1, 11.9,1,1, 4.200, 10496.310, 311.140, 52774.672 23/04/22,11:59:12,11,08,1, 11.9,1,1, 4.200, 10496.290, 311.147, 52774.676 23/04/22,11:59:12,12,08,1, 11.9,1,1, 4.200, 10496.306, 311.151, 52774.667 23/04/22,11:59:12,13,08,1, 11.9,1,1, 4.200, 10496.283, 311.157, 52774.655 23/04/22,11:59:12,14,08,1, 11.9,1,1, 4.200, 10496.319, 311.160, 52774.660 23/04/22,11:59:12,15,08,1, 11.9,1,1, 4.200, 10496.284, 311.142, 52774.636 23/04/22,11:59:12,16,08,1, 11.9,1,1, 4.200, 10496.294, 311.164, 52774.638 23/04/22,11:59:12,17,08,1, 11.9,1,1, 4.200, 10496.283, 311.157, 52774.631 23/04/22,11:59:12,18,08,1, 11.9,1,1, 4.200, 10496.313, 311.134, 52774.347 23/04/22,11:59:12,19,08,1, 11.9,1,1, 4.200, 10496.265, 311.148, 52774.613 23/04/22,11:59:13,00,08,1, 11.9,1,1, 4.197, 10496.260, 311.148, 52774.613 23/04/22,11:59:13,01,08,1, 11.9,1,1, 4.197, 10496.253, 311.168, 52774.637 23/04/22,11:59:13,02,08,1, 11.9,1,1, 4.197, 10496.279, 311.149, 52774.652 23/04/22,11:59:13,03,08,1, 11.9,1,1, 4.197, 10496.283, 311.151, 52774.658 23/04/22,11:59:13,04,08,1, 11.9,1,1, 4.197, 10496.269, 311.147, 52774.620 23/04/22,11:59:13,05,08,1, 11.9,1,1, 4.197, 10496.269, 311.163, 52774.657 23/04/22,11:59:13,06,08,1, 11.9,1,1, 4.197, 10496.290, 311.149, 52774.645 23/04/22,11:59:13,07,08,1, 11.9,1,1, 4.197, 10496.298, 311.167, 52774.669 23/04/22,11:59:13,08,08,1, 11.9,1,1, 4.197, 10496.293, 311.151, 52774.661 23/04/22,11:59:13,09,08,1, 11.9,1,1, 4.197, 10496.282, 311.149, 52774.668 23/04/22,11:59:13,10,08,1, 11.9,1,1, 4.197, 10496.269, 311.161, 52774.692 23/04/22,11:59:13,11,08,1, 11.9,1,1, 4.197, 10496.306, 311.186, 52774.696 23/04/22,11:59:13,12,08,1, 11.9,1,1, 4.197, 10496.317, 311.159, 52774.650 23/04/22,11:59:13,13,08,1, 11.9,1,1, 4.197, 10496.310, 311.176, 52774.718 23/04/22,11:59:13,14,08,1, 11.9,1,1, 4.197, 10496.263, 311.173, 52774.704 23/04/22,11:59:13,15,08,1, 11.9,1,1, 4.197, 10496.284, 311.183, 52774.679 23/04/22,11:59:13,16,08,1, 11.9,1,1, 4.197, 10496.279, 311.159, 52774.674 23/04/22,11:59:13,17,08,1, 11.9,1,1, 4.197, 10496.286, 311.177, 52774.670 23/04/22,11:59:13,18,08,1, 11.9,1,1, 4.197, 10496.300, 311.162, 52774.630 23/04/22,11:59:13,19,08,1, 11.9,1,1, 4.197, 10496.284, 311.187, 52774.728 23/04/22,11:59:14,00,08,1, 11.9,1,1, 4.196, 10496.277, 311.187, 52774.728 23/04/22,11:59:14,01,08,1, 11.9,1,1, 4.196, 10496.272, 311.174, 52774.678 23/04/22,11:59:14,02,08,1, 11.9,1,1, 4.196, 10496.294, 311.162, 52774.616 23/04/22,11:59:14,03,08,1, 11.9,1,1, 4.196, 10496.306, 311.153, 52774.638 23/04/22,11:59:14,04,08,1, 11.9,1,1, 4.196, 10496.281, 311.170, 52774.677 23/04/22,11:59:14,05,08,1, 11.9,1,1, 4.196, 10496.302, 311.179, 52774.638 23/04/22,11:59:14,06,08,1, 11.9,1,1, 4.196, 10496.289, 311.140, 52774.650 23/04/22,11:59:14,07,08,1, 11.9,1,1, 4.196, 10496.308, 311.171, 52774.673 23/04/22,11:59:14,08,08,1, 11.9,1,1, 4.196, 10496.283, 311.172, 52774.717 23/04/22,11:59:14,09,08,1, 11.9,1,1, 4.196, 10496.272, 311.181, 52774.690 23/04/22,11:59:14,10,08,1, 11.9,1,1, 4.196, 10496.290, 311.154, 52774.604 23/04/22,11:59:14,11,08,1, 11.9,1,1, 4.196, 10496.295, 311.195, 52774.688 23/04/22,11:59:14,12,08,1, 11.9,1,1, 4.196, 10496.281, 311.159, 52774.693 23/04/22,11:59:14,13,08,1, 11.9,1,1, 4.196, 10496.286, 311.162, 52774.692 23/04/22,11:59:14,14,08,1, 11.9,1,1, 4.196, 10496.288, 311.149, 52774.671 23/04/22,11:59:14,15,08,1, 11.9,1,1, 4.196, 10496.291, 311.155, 52774.691 23/04/22,11:59:14,16,08,1, 11.9,1,1, 4.196, 10496.306, 311.158, 52774.683 23/04/22,11:59:14,17,08,1, 11.9,1,1, 4.196, 10496.291, 311.176, 52774.698 23/04/22,11:59:14,18,08,1, 11.9,1,1, 4.196, 10496.319, 311.182, 52774.692 23/04/22,11:59:14,19,08,1, 11.9,1,1, 4.196, 10496.309, 311.146, 52774.656 23/04/22,11:59:15,00,08,1, 11.9,1,1, 4.197, 10496.302, 311.146, 52774.656 23/04/22,11:59:15,01,08,1, 11.9,1,1, 4.197, 10496.318, 311.191, 52774.713 23/04/22,11:59:15,02,08,1, 11.9,1,1, 4.197, 10496.294, 311.178, 52774.834 23/04/22,11:59:15,03,08,1, 11.9,1,1, 4.197, 10496.313, 311.172, 52774.635 23/04/22,11:59:15,04,08,1, 11.9,1,1, 4.197, 10496.303, 311.177, 52774.605 23/04/22,11:59:15,05,08,1, 11.9,1,1, 4.197, 10496.302, 311.170, 52774.667 23/04/22,11:59:15,06,08,1, 11.9,1,1, 4.197, 10496.293, 311.190, 52774.694 23/04/22,11:59:15,07,08,1, 11.9,1,1, 4.197, 10496.299, 311.196, 52774.724 23/04/22,11:59:15,08,08,1, 11.9,1,1, 4.197, 10496.316, 311.178, 52774.721 23/04/22,11:59:15,09,08,1, 11.9,1,1, 4.197, 10496.279, 311.219, 52774.907 23/04/22,11:59:15,10,08,1, 11.9,1,1, 4.197, 10496.279, 311.202, 52774.679 23/04/22,11:59:15,11,08,1, 11.9,1,1, 4.197, 10496.311, 311.179, 52774.795 23/04/22,11:59:15,12,08,1, 11.9,1,1, 4.197, 10496.296, 311.187, 52774.793 23/04/22,11:59:15,13,08,1, 11.9,1,1, 4.197, 10496.297, 311.167, 52774.727 23/04/22,11:59:15,14,08,1, 11.9,1,1, 4.197, 10496.270, 311.201, 52774.745 23/04/22,11:59:15,15,08,1, 11.9,1,1, 4.197, 10496.291, 311.174, 52774.710 23/04/22,11:59:15,16,08,1, 11.9,1,1, 4.197, 10496.306, 311.203, 52774.697 23/04/22,11:59:15,17,08,1, 11.9,1,1, 4.197, 10496.290, 311.178, 52774.662 23/04/22,11:59:15,18,08,1, 11.9,1,1, 4.197, 10496.315, 311.180, 52774.704 23/04/22,11:59:15,19,08,1, 11.9,1,1, 4.197, 10496.317, 311.173, 52774.709 23/04/22,11:59:16,00,08,1, 11.9,1,1, 4.203, 10496.310, 311.173, 52774.709 23/04/22,11:59:16,01,08,1, 11.9,1,1, 4.203, 10496.288, 311.169, 52774.657 23/04/22,11:59:16,02,08,1, 11.9,1,1, 4.203, 10496.288, 311.179, 52774.722 23/04/22,11:59:16,03,08,1, 11.9,1,1, 4.203, 10496.295, 311.171, 52774.682 23/04/22,11:59:16,04,08,1, 11.9,1,1, 4.203, 10496.298, 311.183, 52774.732 23/04/22,11:59:16,05,08,1, 11.9,1,1, 4.203, 10496.295, 311.195, 52774.737 23/04/22,11:59:16,06,08,1, 11.9,1,1, 4.203, 10496.286, 311.199, 52774.742 23/04/22,11:59:16,07,08,1, 11.9,1,1, 4.203, 10496.292, 311.188, 52774.747 23/04/22,11:59:16,08,08,1, 11.9,1,1, 4.203, 10496.311, 311.190, 52774.727 23/04/22,11:59:16,09,08,1, 11.9,1,1, 4.203, 10496.290, 311.207, 52774.706 23/04/22,11:59:16,10,08,1, 11.9,1,1, 4.203, 10496.293, 311.210, 52774.751 23/04/22,11:59:16,11,08,1, 11.9,1,1, 4.203, 10496.299, 311.197, 52774.736 23/04/22,11:59:16,12,08,1, 11.9,1,1, 4.203, 10496.308, 311.200, 52774.714 23/04/22,11:59:16,13,08,1, 11.9,1,1, 4.203, 10496.276, 311.206, 52774.644 23/04/22,11:59:16,14,08,1, 11.9,1,1, 4.203, 10496.293, 311.203, 52774.672 23/04/22,11:59:16,15,08,1, 11.9,1,1, 4.203, 10496.247, 311.218, 52774.823 23/04/22,11:59:16,16,08,1, 11.9,1,1, 4.203, 10496.282, 311.220, 52774.771 23/04/22,11:59:16,17,08,1, 11.9,1,1, 4.203, 10496.291, 311.202, 52774.744 23/04/22,11:59:16,18,08,1, 11.9,1,1, 4.203, 10496.293, 311.196, 52774.722 23/04/22,11:59:16,19,08,1, 11.9,1,1, 4.203, 10496.311, 311.181, 52774.748 23/04/22,11:59:17,00,08,1, 11.8,1,1, 4.196, 10496.310, 311.181, 52774.748 23/04/22,11:59:17,01,08,1, 11.8,1,1, 4.196, 10496.320, 311.177, 52774.749 23/04/22,11:59:17,02,08,1, 11.8,1,1, 4.196, 10496.301, 311.191, 52774.745 23/04/22,11:59:17,03,08,1, 11.8,1,1, 4.196, 10496.284, 311.191, 52774.730 23/04/22,11:59:17,04,08,1, 11.8,1,1, 4.196, 10496.317, 311.192, 52774.768 23/04/22,11:59:17,05,08,1, 11.8,1,1, 4.196, 10496.296, 311.186, 52774.726 23/04/22,11:59:17,06,08,1, 11.8,1,1, 4.196, 10496.302, 311.191, 52774.757 23/04/22,11:59:17,07,08,1, 11.8,1,1, 4.196, 10496.310, 311.190, 52774.795 23/04/22,11:59:17,08,08,1, 11.8,1,1, 4.196, 10496.306, 311.190, 52774.771 23/04/22,11:59:17,09,08,1, 11.8,1,1, 4.196, 10496.298, 311.167, 52774.745 23/04/22,11:59:17,10,08,1, 11.8,1,1, 4.196, 10496.292, 311.207, 52774.779 23/04/22,11:59:17,11,08,1, 11.8,1,1, 4.196, 10496.303, 311.199, 52774.762 23/04/22,11:59:17,12,08,1, 11.8,1,1, 4.196, 10496.287, 311.195, 52774.761 23/04/22,11:59:17,13,08,1, 11.8,1,1, 4.196, 10496.298, 311.194, 52774.784 23/04/22,11:59:17,14,08,1, 11.8,1,1, 4.196, 10496.313, 311.189, 52774.757 23/04/22,11:59:17,15,08,1, 11.8,1,1, 4.196, 10496.313, 311.198, 52774.742 23/04/22,11:59:17,16,08,1, 11.8,1,1, 4.196, 10496.296, 311.202, 52774.737 23/04/22,11:59:17,17,08,1, 11.8,1,1, 4.196, 10496.292, 311.183, 52774.751 23/04/22,11:59:17,18,08,1, 11.8,1,1, 4.196, 10496.297, 311.178, 52774.772 23/04/22,11:59:17,19,08,1, 11.8,1,1, 4.196, 10496.284, 311.190, 52774.738 23/04/22,11:59:18,00,07,1, 11.9,1,1, 4.204, 10496.277, 311.190, 52774.738 23/04/22,11:59:18,01,07,1, 11.9,1,1, 4.204, 10496.301, 311.211, 52774.706 23/04/22,11:59:18,02,07,1, 11.9,1,1, 4.204, 10496.311, 311.205, 52774.792 23/04/22,11:59:18,03,07,1, 11.9,1,1, 4.204, 10496.323, 311.199, 52774.796 23/04/22,11:59:18,04,07,1, 11.9,1,1, 4.204, 10496.292, 311.200, 52774.757 23/04/22,11:59:18,05,07,1, 11.9,1,1, 4.204, 10496.287, 311.195, 52774.771 23/04/22,11:59:18,06,07,1, 11.9,1,1, 4.204, 10496.291, 311.197, 52774.742 23/04/22,11:59:18,07,07,1, 11.9,1,1, 4.204, 10496.265, 311.187, 52774.676 23/04/22,11:59:18,08,07,1, 11.9,1,1, 4.204, 10496.294, 311.196, 52774.709 23/04/22,11:59:18,09,07,1, 11.9,1,1, 4.204, 10496.299, 311.234, 52774.710 23/04/22,11:59:18,10,07,1, 11.9,1,1, 4.204, 10496.276, 311.199, 52774.747 23/04/22,11:59:18,11,07,1, 11.9,1,1, 4.204, 10496.286, 311.212, 52774.748 23/04/22,11:59:18,12,07,1, 11.9,1,1, 4.204, 10496.276, 311.204, 52774.707 23/04/22,11:59:18,13,07,1, 11.9,1,1, 4.204, 10496.301, 311.202, 52774.731 23/04/22,11:59:18,14,07,1, 11.9,1,1, 4.204, 10496.305, 311.204, 52774.738 23/04/22,11:59:18,15,07,1, 11.9,1,1, 4.204, 10496.305, 311.240, 52774.737 23/04/22,11:59:18,16,07,1, 11.9,1,1, 4.204, 10496.290, 311.211, 52774.736 23/04/22,11:59:18,17,07,1, 11.9,1,1, 4.204, 10496.286, 311.230, 52774.733 23/04/22,11:59:18,18,07,1, 11.9,1,1, 4.204, 10496.284, 311.227, 52774.732 23/04/22,11:59:18,19,07,1, 11.9,1,1, 4.204, 10496.298, 311.249, 52774.760 23/04/22,11:59:19,00,09,1, 11.9,1,1, 4.202, 10496.293, 311.249, 52774.760 23/04/22,11:59:19,01,09,1, 11.9,1,1, 4.202, 10496.315, 311.222, 52774.792 23/04/22,11:59:19,02,09,1, 11.9,1,1, 4.202, 10496.299, 311.225, 52774.771 23/04/22,11:59:19,03,09,1, 11.9,1,1, 4.202, 10496.294, 311.221, 52774.802 23/04/22,11:59:19,04,09,1, 11.9,1,1, 4.202, 10496.301, 311.226, 52774.775 23/04/22,11:59:19,05,09,1, 11.9,1,1, 4.202, 10496.316, 311.219, 52774.761 23/04/22,11:59:19,06,09,1, 11.9,1,1, 4.202, 10496.301, 311.224, 52774.753 23/04/22,11:59:19,07,09,1, 11.9,1,1, 4.202, 10496.290, 311.257, 52774.789 23/04/22,11:59:19,08,09,1, 11.9,1,1, 4.202, 10496.302, 311.234, 52774.772 23/04/22,11:59:19,09,09,1, 11.9,1,1, 4.202, 10496.292, 311.280, 52774.759 23/04/22,11:59:19,10,09,1, 11.9,1,1, 4.202, 10496.305, 311.229, 52774.763 23/04/22,11:59:19,11,09,1, 11.9,1,1, 4.202, 10496.317, 311.248, 52774.759 23/04/22,11:59:19,12,09,1, 11.9,1,1, 4.202, 10496.312, 311.242, 52774.765 23/04/22,11:59:19,13,09,1, 11.9,1,1, 4.202, 10496.313, 311.234, 52774.752 23/04/22,11:59:19,14,09,1, 11.9,1,1, 4.202, 10496.318, 311.235, 52774.718 23/04/22,11:59:19,15,09,1, 11.9,1,1, 4.202, 10496.317, 311.260, 52774.754 23/04/22,11:59:19,16,09,1, 11.9,1,1, 4.202, 10496.325, 311.236, 52774.746 23/04/22,11:59:19,17,09,1, 11.9,1,1, 4.202, 10496.319, 311.260, 52774.770 23/04/22,11:59:19,18,09,1, 11.9,1,1, 4.202, 10496.299, 311.231, 52774.764 23/04/22,11:59:19,19,09,1, 11.9,1,1, 4.202, 10496.299, 311.246, 52774.753 23/04/22,11:59:20,00,09,1, 11.8,1,1, 4.198, 10496.293, 311.246, 52774.753 23/04/22,11:59:20,01,09,1, 11.8,1,1, 4.198, 10496.289, 311.267, 52774.798 23/04/22,11:59:20,02,09,1, 11.8,1,1, 4.198, 10496.279, 311.214, 52774.733 23/04/22,11:59:20,03,09,1, 11.8,1,1, 4.198, 10496.294, 311.275, 52774.762 23/04/22,11:59:20,04,09,1, 11.8,1,1, 4.198, 10496.292, 311.236, 52774.703 23/04/22,11:59:20,05,09,1, 11.8,1,1, 4.198, 10496.289, 311.273, 52774.757 23/04/22,11:59:20,06,09,1, 11.8,1,1, 4.198, 10496.314, 311.234, 52774.724 23/04/22,11:59:20,07,09,1, 11.8,1,1, 4.198, 10496.304, 311.263, 52774.752 23/04/22,11:59:20,08,09,1, 11.8,1,1, 4.198, 10496.315, 311.216, 52774.717 23/04/22,11:59:20,09,09,1, 11.8,1,1, 4.198, 10496.306, 311.271, 52774.763 23/04/22,11:59:20,10,09,1, 11.8,1,1, 4.198, 10496.303, 311.233, 52774.747 23/04/22,11:59:20,11,09,1, 11.8,1,1, 4.198, 10496.314, 311.257, 52774.796 23/04/22,11:59:20,12,09,1, 11.8,1,1, 4.198, 10496.310, 311.254, 52774.764 23/04/22,11:59:20,13,09,1, 11.8,1,1, 4.198, 10496.314, 311.258, 52774.818 23/04/22,11:59:20,14,09,1, 11.8,1,1, 4.198, 10496.336, 311.250, 52774.788 23/04/22,11:59:20,15,09,1, 11.8,1,1, 4.198, 10496.327, 311.267, 52774.799 23/04/22,11:59:20,16,09,1, 11.8,1,1, 4.198, 10496.325, 311.244, 52774.768 23/04/22,11:59:20,17,09,1, 11.8,1,1, 4.198, 10496.311, 311.260, 52774.786 23/04/22,11:59:20,18,09,1, 11.8,1,1, 4.198, 10496.310, 311.270, 52774.799 23/04/22,11:59:20,19,09,1, 11.8,1,1, 4.198, 10496.332, 311.260, 52774.778 23/04/22,11:59:21,00,09,1, 11.8,1,1, 4.200, 10496.327, 311.260, 52774.778 23/04/22,11:59:21,01,09,1, 11.8,1,1, 4.200, 10496.304, 311.258, 52774.802 23/04/22,11:59:21,02,09,1, 11.8,1,1, 4.200, 10496.317, 311.233, 52774.736 23/04/22,11:59:21,03,09,1, 11.8,1,1, 4.200, 10496.325, 311.271, 52774.841 23/04/22,11:59:21,04,09,1, 11.8,1,1, 4.200, 10496.335, 311.239, 52774.788 23/04/22,11:59:21,05,09,1, 11.8,1,1, 4.200, 10496.344, 311.255, 52774.821 23/04/22,11:59:21,06,09,1, 11.8,1,1, 4.200, 10496.346, 311.258, 52774.800 23/04/22,11:59:21,07,09,1, 11.8,1,1, 4.200, 10496.314, 311.278, 52774.741 23/04/22,11:59:21,08,09,1, 11.8,1,1, 4.200, 10496.312, 311.250, 52774.804 23/04/22,11:59:21,09,09,1, 11.8,1,1, 4.200, 10496.313, 311.273, 52774.770 23/04/22,11:59:21,10,09,1, 11.8,1,1, 4.200, 10496.313, 311.239, 52774.784 23/04/22,11:59:21,11,09,1, 11.8,1,1, 4.200, 10496.343, 311.272, 52774.780 23/04/22,11:59:21,12,09,1, 11.8,1,1, 4.200, 10496.335, 311.230, 52774.786 23/04/22,11:59:21,13,09,1, 11.8,1,1, 4.200, 10496.303, 311.257, 52774.789 23/04/22,11:59:21,14,09,1, 11.8,1,1, 4.200, 10496.322, 311.249, 52774.770 23/04/22,11:59:21,15,09,1, 11.8,1,1, 4.200, 10496.332, 311.277, 52774.792 23/04/22,11:59:21,16,09,1, 11.8,1,1, 4.200, 10496.324, 311.243, 52774.771 23/04/22,11:59:21,17,09,1, 11.8,1,1, 4.200, 10496.338, 311.268, 52774.795 23/04/22,11:59:21,18,09,1, 11.8,1,1, 4.200, 10496.342, 311.270, 52774.770 23/04/22,11:59:21,19,09,1, 11.8,1,1, 4.200, 10496.318, 311.265, 52774.772 23/04/22,11:59:22,00,08,1, 11.8,1,1, 4.199, 10496.310, 311.265, 52774.772 23/04/22,11:59:22,01,08,1, 11.8,1,1, 4.199, 10496.324, 311.261, 52774.758 23/04/22,11:59:22,02,08,1, 11.8,1,1, 4.199, 10496.328, 311.251, 52774.777 23/04/22,11:59:22,03,08,1, 11.8,1,1, 4.199, 10496.348, 311.257, 52774.768 23/04/22,11:59:22,04,08,1, 11.8,1,1, 4.199, 10496.331, 311.258, 52774.815 23/04/22,11:59:22,05,08,1, 11.8,1,1, 4.199, 10496.338, 311.283, 52774.760 23/04/22,11:59:22,06,08,1, 11.8,1,1, 4.199, 10496.334, 311.252, 52774.750 23/04/22,11:59:22,07,08,1, 11.8,1,1, 4.199, 10496.339, 311.273, 52774.778 23/04/22,11:59:22,08,08,1, 11.8,1,1, 4.199, 10496.307, 311.246, 52774.738 23/04/22,11:59:22,09,08,1, 11.8,1,1, 4.199, 10496.332, 311.271, 52774.797 23/04/22,11:59:22,10,08,1, 11.8,1,1, 4.199, 10496.321, 311.256, 52774.767 23/04/22,11:59:22,11,08,1, 11.8,1,1, 4.199, 10496.320, 311.298, 52774.808 23/04/22,11:59:22,12,08,1, 11.8,1,1, 4.199, 10496.345, 311.277, 52774.811 23/04/22,11:59:22,13,08,1, 11.8,1,1, 4.199, 10496.335, 311.304, 52774.783 23/04/22,11:59:22,14,08,1, 11.8,1,1, 4.199, 10496.329, 311.260, 52774.780 23/04/22,11:59:22,15,08,1, 11.8,1,1, 4.199, 10496.327, 311.301, 52774.843 23/04/22,11:59:22,16,08,1, 11.8,1,1, 4.199, 10496.325, 311.258, 52774.786 23/04/22,11:59:22,17,08,1, 11.8,1,1, 4.199, 10496.348, 311.289, 52774.765 23/04/22,11:59:22,18,08,1, 11.8,1,1, 4.199, 10496.327, 311.259, 52774.773 23/04/22,11:59:22,19,08,1, 11.8,1,1, 4.199, 10496.335, 311.272, 52774.802 23/04/22,11:59:23,00,08,1, 11.8,1,1, 4.199, 10496.335, 311.272, 52774.802 23/04/22,11:59:23,01,08,1, 11.8,1,1, 4.199, 10496.340, 311.262, 52774.785 23/04/22,11:59:23,02,08,1, 11.8,1,1, 4.199, 10496.344, 311.261, 52774.822 23/04/22,11:59:23,03,08,1, 11.8,1,1, 4.199, 10496.353, 311.285, 52774.776 23/04/22,11:59:23,04,08,1, 11.8,1,1, 4.199, 10496.341, 311.284, 52774.829 23/04/22,11:59:23,05,08,1, 11.8,1,1, 4.199, 10496.349, 311.301, 52774.824 23/04/22,11:59:23,06,08,1, 11.8,1,1, 4.199, 10496.346, 311.280, 52774.793 23/04/22,11:59:23,07,08,1, 11.8,1,1, 4.199, 10496.356, 311.307, 52774.787 23/04/22,11:59:23,08,08,1, 11.8,1,1, 4.199, 10496.353, 311.264, 52774.789 23/04/22,11:59:23,09,08,1, 11.8,1,1, 4.199, 10496.378, 311.301, 52774.756 23/04/22,11:59:23,10,08,1, 11.8,1,1, 4.199, 10496.357, 311.292, 52774.800 23/04/22,11:59:23,11,08,1, 11.8,1,1, 4.199, 10496.364, 311.297, 52774.808 23/04/22,11:59:23,12,08,1, 11.8,1,1, 4.199, 10496.349, 311.282, 52774.780 23/04/22,11:59:23,13,08,1, 11.8,1,1, 4.199, 10496.352, 311.297, 52774.789 23/04/22,11:59:23,14,08,1, 11.8,1,1, 4.199, 10496.370, 311.253, 52774.743 23/04/22,11:59:23,15,08,1, 11.8,1,1, 4.199, 10496.367, 311.292, 52774.755 23/04/22,11:59:23,16,08,1, 11.8,1,1, 4.199, 10496.349, 311.283, 52774.768 23/04/22,11:59:23,17,08,1, 11.8,1,1, 4.199, 10496.375, 311.289, 52774.828 23/04/22,11:59:23,18,08,1, 11.8,1,1, 4.199, 10496.366, 311.293, 52774.828 23/04/22,11:59:23,19,08,1, 11.8,1,1, 4.199, 10496.352, 311.322, 52774.822 23/04/22,11:59:24,00,08,1, 11.8,1,1, 4.200, 10496.352, 311.322, 52774.822 23/04/22,11:59:24,01,08,1, 11.8,1,1, 4.200, 10496.364, 311.273, 52774.823 23/04/22,11:59:24,02,08,1, 11.8,1,1, 4.200, 10496.346, 311.285, 52774.760 23/04/22,11:59:24,03,08,1, 11.8,1,1, 4.200, 10496.386, 311.287, 52774.784 23/04/22,11:59:24,04,08,1, 11.8,1,1, 4.200, 10496.376, 311.287, 52774.783 23/04/22,11:59:24,05,08,1, 11.8,1,1, 4.200, 10496.373, 311.286, 52774.850 23/04/22,11:59:24,06,08,1, 11.8,1,1, 4.200, 10496.359, 311.293, 52774.871 23/04/22,11:59:24,07,08,1, 11.8,1,1, 4.200, 10496.362, 311.277, 52774.822 23/04/22,11:59:24,08,08,1, 11.8,1,1, 4.200, 10496.365, 311.272, 52774.816 23/04/22,11:59:24,09,08,1, 11.8,1,1, 4.200, 10496.398, 311.293, 52774.800 23/04/22,11:59:24,10,08,1, 11.8,1,1, 4.200, 10496.393, 311.271, 52774.791 23/04/22,11:59:24,11,08,1, 11.8,1,1, 4.200, 10496.383, 311.298, 52774.841 23/04/22,11:59:24,12,08,1, 11.8,1,1, 4.200, 10496.395, 311.289, 52774.803 23/04/22,11:59:24,13,08,1, 11.8,1,1, 4.200, 10496.393, 311.302, 52774.848 23/04/22,11:59:24,14,08,1, 11.8,1,1, 4.200, 10496.368, 311.278, 52774.840 23/04/22,11:59:24,15,08,1, 11.8,1,1, 4.200, 10496.378, 311.287, 52774.871 23/04/22,11:59:24,16,08,1, 11.8,1,1, 4.200, 10496.383, 311.282, 52774.794 23/04/22,11:59:24,17,08,1, 11.8,1,1, 4.200, 10496.407, 311.297, 52774.846 23/04/22,11:59:24,18,08,1, 11.8,1,1, 4.200, 10496.375, 311.257, 52774.824 23/04/22,11:59:24,19,08,1, 11.8,1,1, 4.200, 10496.398, 311.250, 52774.768 23/04/22,11:59:25,00,08,1, 11.8,1,1, 4.201, 10496.393, 311.250, 52774.768 23/04/22,11:59:25,01,08,1, 11.8,1,1, 4.201, 10496.375, 311.312, 52774.780 23/04/22,11:59:25,02,08,1, 11.8,1,1, 4.201, 10496.361, 311.284, 52774.792 23/04/22,11:59:25,03,08,1, 11.8,1,1, 4.201, 10496.382, 311.309, 52774.797 23/04/22,11:59:25,04,08,1, 11.8,1,1, 4.201, 10496.366, 311.281, 52774.830 23/04/22,11:59:25,05,08,1, 11.8,1,1, 4.201, 10496.413, 311.298, 52774.816 23/04/22,11:59:25,06,08,1, 11.8,1,1, 4.201, 10496.388, 311.294, 52774.756 23/04/22,11:59:25,07,08,1, 11.8,1,1, 4.201, 10496.397, 311.303, 52774.828 23/04/22,11:59:25,08,08,1, 11.8,1,1, 4.201, 10496.375, 311.271, 52774.764 23/04/22,11:59:25,09,08,1, 11.8,1,1, 4.201, 10496.378, 311.290, 52774.793 23/04/22,11:59:25,10,08,1, 11.8,1,1, 4.201, 10496.382, 311.293, 52774.846 23/04/22,11:59:25,11,08,1, 11.8,1,1, 4.201, 10496.383, 311.313, 52774.812 23/04/22,11:59:25,12,08,1, 11.8,1,1, 4.201, 10496.362, 311.286, 52774.821 23/04/22,11:59:25,13,08,1, 11.8,1,1, 4.201, 10496.393, 311.296, 52774.830 23/04/22,11:59:25,14,08,1, 11.8,1,1, 4.201, 10496.413, 311.272, 52774.777 23/04/22,11:59:25,15,08,1, 11.8,1,1, 4.201, 10496.396, 311.283, 52774.852 23/04/22,11:59:25,16,08,1, 11.8,1,1, 4.201, 10496.405, 311.289, 52774.827 23/04/22,11:59:25,17,08,1, 11.8,1,1, 4.201, 10496.416, 311.279, 52774.853 23/04/22,11:59:25,18,08,1, 11.8,1,1, 4.201, 10496.421, 311.294, 52774.792 23/04/22,11:59:25,19,08,1, 11.8,1,1, 4.201, 10496.403, 311.301, 52774.855 23/04/22,11:59:26,00,09,1, 11.8,1,1, 4.198, 10496.402, 311.301, 52774.855 23/04/22,11:59:26,01,09,1, 11.8,1,1, 4.198, 10496.401, 311.317, 52774.841 23/04/22,11:59:26,02,09,1, 11.8,1,1, 4.198, 10496.432, 311.288, 52774.818 23/04/22,11:59:26,03,09,1, 11.8,1,1, 4.198, 10496.418, 311.304, 52774.799 23/04/22,11:59:26,04,09,1, 11.8,1,1, 4.198, 10496.379, 311.279, 52774.842 23/04/22,11:59:26,05,09,1, 11.8,1,1, 4.198, 10496.407, 311.296, 52774.845 23/04/22,11:59:26,06,09,1, 11.8,1,1, 4.198, 10496.415, 311.299, 52774.835 23/04/22,11:59:26,07,09,1, 11.8,1,1, 4.198, 10496.431, 311.291, 52774.825 23/04/22,11:59:26,08,09,1, 11.8,1,1, 4.198, 10496.417, 311.289, 52774.836 23/04/22,11:59:26,09,09,1, 11.8,1,1, 4.198, 10496.387, 311.321, 52774.860 23/04/22,11:59:26,10,09,1, 11.8,1,1, 4.198, 10496.393, 311.309, 52774.844 23/04/22,11:59:26,11,09,1, 11.8,1,1, 4.198, 10496.409, 311.315, 52774.867 23/04/22,11:59:26,12,09,1, 11.8,1,1, 4.198, 10496.362, 311.292, 52774.822 23/04/22,11:59:26,13,09,1, 11.8,1,1, 4.198, 10496.420, 311.287, 52774.762 23/04/22,11:59:26,14,09,1, 11.8,1,1, 4.198, 10496.344, 311.288, 52774.859 23/04/22,11:59:26,15,09,1, 11.8,1,1, 4.198, 10496.380, 311.333, 52774.834 23/04/22,11:59:26,16,09,1, 11.8,1,1, 4.198, 10496.405, 311.294, 52774.828 23/04/22,11:59:26,17,09,1, 11.8,1,1, 4.198, 10496.383, 311.329, 52774.846 23/04/22,11:59:26,18,09,1, 11.8,1,1, 4.198, 10496.377, 311.290, 52774.876 23/04/22,11:59:26,19,09,1, 11.8,1,1, 4.198, 10496.399, 311.298, 52774.853 23/04/22,11:59:27,00,09,1, 11.9,1,1, 4.201, 10496.393, 311.298, 52774.853 23/04/22,11:59:27,01,09,1, 11.9,1,1, 4.201, 10496.389, 311.314, 52774.818 23/04/22,11:59:27,02,09,1, 11.9,1,1, 4.201, 10496.415, 311.315, 52774.857 23/04/22,11:59:27,03,09,1, 11.9,1,1, 4.201, 10496.425, 311.322, 52774.819 23/04/22,11:59:27,04,09,1, 11.9,1,1, 4.201, 10496.415, 311.290, 52774.827 23/04/22,11:59:27,05,09,1, 11.9,1,1, 4.201, 10496.425, 311.313, 52774.786 23/04/22,11:59:27,06,09,1, 11.9,1,1, 4.201, 10496.421, 311.287, 52774.772 23/04/22,11:59:27,07,09,1, 11.9,1,1, 4.201, 10496.421, 311.314, 52774.828 23/04/22,11:59:27,08,09,1, 11.9,1,1, 4.201, 10496.413, 311.276, 52774.765 23/04/22,11:59:27,09,09,1, 11.9,1,1, 4.201, 10496.421, 311.302, 52774.847 23/04/22,11:59:27,10,09,1, 11.9,1,1, 4.201, 10496.403, 311.293, 52774.786 23/04/22,11:59:27,11,09,1, 11.9,1,1, 4.201, 10496.393, 311.289, 52774.830 23/04/22,11:59:27,12,09,1, 11.9,1,1, 4.201, 10496.405, 311.276, 52774.825 23/04/22,11:59:27,13,09,1, 11.9,1,1, 4.201, 10496.408, 311.299, 52774.810 23/04/22,11:59:27,14,09,1, 11.9,1,1, 4.201, 10496.428, 311.284, 52774.821 23/04/22,11:59:27,15,09,1, 11.9,1,1, 4.201, 10496.402, 311.296, 52774.839 23/04/22,11:59:27,16,09,1, 11.9,1,1, 4.201, 10496.408, 311.289, 52774.846 23/04/22,11:59:27,17,09,1, 11.9,1,1, 4.201, 10496.416, 311.285, 52774.820 23/04/22,11:59:27,18,09,1, 11.9,1,1, 4.201, 10496.423, 311.270, 52774.827 23/04/22,11:59:27,19,09,1, 11.9,1,1, 4.201, 10496.418, 311.292, 52774.841 23/04/22,11:59:28,00,09,1, 11.9,1,1, 4.199, 10496.410, 311.292, 52774.841 23/04/22,11:59:28,01,09,1, 11.9,1,1, 4.199, 10496.421, 311.285, 52774.844 23/04/22,11:59:28,02,09,1, 11.9,1,1, 4.199, 10496.440, 311.295, 52774.832 23/04/22,11:59:28,03,09,1, 11.9,1,1, 4.199, 10496.442, 311.283, 52774.853 23/04/22,11:59:28,04,09,1, 11.9,1,1, 4.199, 10496.419, 311.275, 52774.823 23/04/22,11:59:28,05,09,1, 11.9,1,1, 4.199, 10496.432, 311.273, 52774.828 23/04/22,11:59:28,06,09,1, 11.9,1,1, 4.199, 10496.439, 311.320, 52774.863 23/04/22,11:59:28,07,09,1, 11.9,1,1, 4.199, 10496.432, 311.309, 52774.865 23/04/22,11:59:28,08,09,1, 11.9,1,1, 4.199, 10496.444, 311.295, 52774.833 23/04/22,11:59:28,09,09,1, 11.9,1,1, 4.199, 10496.454, 311.319, 52774.886 23/04/22,11:59:28,10,09,1, 11.9,1,1, 4.199, 10496.469, 311.274, 52774.853 23/04/22,11:59:28,11,09,1, 11.9,1,1, 4.199, 10496.436, 311.283, 52774.877 23/04/22,11:59:28,12,09,1, 11.9,1,1, 4.199, 10496.468, 311.270, 52774.844 23/04/22,11:59:28,13,09,1, 11.9,1,1, 4.199, 10496.414, 311.283, 52774.890 23/04/22,11:59:28,14,09,1, 11.9,1,1, 4.199, 10496.450, 311.283, 52774.833 23/04/22,11:59:28,15,09,1, 11.9,1,1, 4.199, 10496.438, 311.289, 52774.887 23/04/22,11:59:28,16,09,1, 11.9,1,1, 4.199, 10496.462, 311.282, 52774.854 23/04/22,11:59:28,17,09,1, 11.9,1,1, 4.199, 10496.453, 311.311, 52774.874 23/04/22,11:59:28,18,09,1, 11.9,1,1, 4.199, 10496.425, 311.308, 52774.837 23/04/22,11:59:28,19,09,1, 11.9,1,1, 4.199, 10496.464, 311.269, 52774.849 23/04/22,11:59:29,00,09,1, 11.9,1,1, 4.201, 10496.460, 311.269, 52774.849 23/04/22,11:59:29,01,09,1, 11.9,1,1, 4.201, 10496.412, 311.307, 52774.893 23/04/22,11:59:29,02,09,1, 11.9,1,1, 4.201, 10496.449, 311.292, 52774.890 23/04/22,11:59:29,03,09,1, 11.9,1,1, 4.201, 10496.467, 311.277, 52774.868 23/04/22,11:59:29,04,09,1, 11.9,1,1, 4.201, 10496.467, 311.262, 52774.836 23/04/22,11:59:29,05,09,1, 11.9,1,1, 4.201, 10496.464, 311.305, 52774.878 23/04/22,11:59:29,06,09,1, 11.9,1,1, 4.201, 10496.443, 311.310, 52774.846 23/04/22,11:59:29,07,09,1, 11.9,1,1, 4.201, 10496.429, 311.273, 52774.860 23/04/22,11:59:29,08,09,1, 11.9,1,1, 4.201, 10496.464, 311.298, 52774.838 23/04/22,11:59:29,09,09,1, 11.9,1,1, 4.201, 10496.453, 311.311, 52774.872 23/04/22,11:59:29,10,09,1, 11.9,1,1, 4.201, 10496.457, 311.270, 52774.882 23/04/22,11:59:29,11,09,1, 11.9,1,1, 4.201, 10496.465, 311.298, 52774.838 23/04/22,11:59:29,12,09,1, 11.9,1,1, 4.201, 10496.470, 311.308, 52774.859 23/04/22,11:59:29,13,09,1, 11.9,1,1, 4.201, 10496.489, 311.315, 52774.884 23/04/22,11:59:29,14,09,1, 11.9,1,1, 4.201, 10496.483, 311.336, 52774.892 23/04/22,11:59:29,15,09,1, 11.9,1,1, 4.201, 10496.490, 311.291, 52774.840 23/04/22,11:59:29,16,09,1, 11.9,1,1, 4.201, 10496.491, 311.290, 52774.931 23/04/22,11:59:29,17,09,1, 11.9,1,1, 4.201, 10496.452, 311.263, 52774.859 23/04/22,11:59:29,18,09,1, 11.9,1,1, 4.201, 10496.480, 311.281, 52774.807 23/04/22,11:59:29,19,09,1, 11.9,1,1, 4.201, 10496.470, 311.272, 52774.862 23/04/22,11:59:30,00,09,1, 11.9,1,1, 4.203, 10496.469, 311.272, 52774.862 23/04/22,11:59:30,01,09,1, 11.9,1,1, 4.203, 10496.518, 311.282, 52774.887 23/04/22,11:59:30,02,09,1, 11.9,1,1, 4.203, 10496.483, 311.314, 52774.869 23/04/22,11:59:30,03,09,1, 11.9,1,1, 4.203, 10496.486, 311.289, 52774.852 23/04/22,11:59:30,04,09,1, 11.9,1,1, 4.203, 10496.488, 311.300, 52774.875 23/04/22,11:59:30,05,09,1, 11.9,1,1, 4.203, 10496.492, 311.292, 52774.888 23/04/22,11:59:30,06,09,1, 11.9,1,1, 4.203, 10496.480, 311.307, 52774.854 23/04/22,11:59:30,07,09,1, 11.9,1,1, 4.203, 10496.473, 311.283, 52774.824 23/04/22,11:59:30,08,09,1, 11.9,1,1, 4.203, 10496.494, 311.277, 52774.850 23/04/22,11:59:30,09,09,1, 11.9,1,1, 4.203, 10496.483, 311.286, 52774.876 23/04/22,11:59:30,10,09,1, 11.9,1,1, 4.203, 10496.461, 311.291, 52774.837 23/04/22,11:59:30,11,09,1, 11.9,1,1, 4.203, 10496.492, 311.290, 52774.822 23/04/22,11:59:30,12,09,1, 11.9,1,1, 4.203, 10496.464, 311.271, 52774.832 23/04/22,11:59:30,13,09,1, 11.9,1,1, 4.203, 10496.488, 311.276, 52774.854 23/04/22,11:59:30,14,09,1, 11.9,1,1, 4.203, 10496.486, 311.290, 52774.822 23/04/22,11:59:30,15,09,1, 11.9,1,1, 4.203, 10496.471, 311.252, 52774.844 23/04/22,11:59:30,16,09,1, 11.9,1,1, 4.203, 10496.505, 311.278, 52774.815 23/04/22,11:59:30,17,09,1, 11.9,1,1, 4.203, 10496.474, 311.301, 52774.840 23/04/22,11:59:30,18,09,1, 11.9,1,1, 4.203, 10496.496, 311.277, 52774.871 23/04/22,11:59:30,19,09,1, 11.9,1,1, 4.203, 10496.487, 311.260, 52774.838 23/04/22,11:59:31,00,09,1, 11.8,1,1, 4.201, 10496.485, 311.260, 52774.838 23/04/22,11:59:31,01,09,1, 11.8,1,1, 4.201, 10496.483, 311.257, 52774.795 23/04/22,11:59:31,02,09,1, 11.8,1,1, 4.201, 10496.502, 311.283, 52774.841 23/04/22,11:59:31,03,09,1, 11.8,1,1, 4.201, 10496.503, 311.264, 52774.790 23/04/22,11:59:31,04,09,1, 11.8,1,1, 4.201, 10496.502, 311.266, 52774.830 23/04/22,11:59:31,05,09,1, 11.8,1,1, 4.201, 10496.527, 311.290, 52774.836 23/04/22,11:59:31,06,09,1, 11.8,1,1, 4.201, 10496.499, 311.276, 52774.843 23/04/22,11:59:31,07,09,1, 11.8,1,1, 4.201, 10496.495, 311.277, 52774.859 23/04/22,11:59:31,08,09,1, 11.8,1,1, 4.201, 10496.530, 311.282, 52774.848 23/04/22,11:59:31,09,09,1, 11.8,1,1, 4.201, 10496.529, 311.265, 52774.835 23/04/22,11:59:31,10,09,1, 11.8,1,1, 4.201, 10496.509, 311.286, 52774.841 23/04/22,11:59:31,11,09,1, 11.8,1,1, 4.201, 10496.489, 311.274, 52774.835 23/04/22,11:59:31,12,09,1, 11.8,1,1, 4.201, 10496.502, 311.253, 52774.826 23/04/22,11:59:31,13,09,1, 11.8,1,1, 4.201, 10496.493, 311.257, 52774.835 23/04/22,11:59:31,14,09,1, 11.8,1,1, 4.201, 10496.483, 311.292, 52774.833 23/04/22,11:59:31,15,09,1, 11.8,1,1, 4.201, 10496.520, 311.262, 52774.802 23/04/22,11:59:31,16,09,1, 11.8,1,1, 4.201, 10496.493, 311.271, 52774.822 23/04/22,11:59:31,17,09,1, 11.8,1,1, 4.201, 10496.510, 311.271, 52774.799 23/04/22,11:59:31,18,09,1, 11.8,1,1, 4.201, 10496.503, 311.285, 52774.820 23/04/22,11:59:31,19,09,1, 11.8,1,1, 4.201, 10496.515, 311.298, 52774.804 23/04/22,11:59:32,00,09,1, 11.9,1,1, 4.202, 10496.510, 311.298, 52774.804 23/04/22,11:59:32,01,09,1, 11.9,1,1, 4.202, 10496.511, 311.282, 52774.820 23/04/22,11:59:32,02,09,1, 11.9,1,1, 4.202, 10496.514, 311.277, 52774.821 23/04/22,11:59:32,03,09,1, 11.9,1,1, 4.202, 10496.533, 311.271, 52774.837 23/04/22,11:59:32,04,09,1, 11.9,1,1, 4.202, 10496.520, 311.273, 52774.806 23/04/22,11:59:32,05,09,1, 11.9,1,1, 4.202, 10496.499, 311.269, 52774.836 23/04/22,11:59:32,06,09,1, 11.9,1,1, 4.202, 10496.510, 311.286, 52774.839 23/04/22,11:59:32,07,09,1, 11.9,1,1, 4.202, 10496.542, 311.271, 52774.815 23/04/22,11:59:32,08,09,1, 11.9,1,1, 4.202, 10496.548, 311.262, 52774.868 23/04/22,11:59:32,09,09,1, 11.9,1,1, 4.202, 10496.526, 311.260, 52774.831 23/04/22,11:59:32,10,09,1, 11.9,1,1, 4.202, 10496.533, 311.270, 52774.863 23/04/22,11:59:32,11,09,1, 11.9,1,1, 4.202, 10496.563, 311.257, 52774.861 23/04/22,11:59:32,12,09,1, 11.9,1,1, 4.202, 10496.527, 311.257, 52774.823 23/04/22,11:59:32,13,09,1, 11.9,1,1, 4.202, 10496.524, 311.293, 52774.881 23/04/22,11:59:32,14,09,1, 11.9,1,1, 4.202, 10496.536, 311.265, 52774.828 23/04/22,11:59:32,15,09,1, 11.9,1,1, 4.202, 10496.530, 311.265, 52774.872 23/04/22,11:59:32,16,09,1, 11.9,1,1, 4.202, 10496.522, 311.230, 52774.871 23/04/22,11:59:32,17,09,1, 11.9,1,1, 4.202, 10496.550, 311.232, 52774.824 23/04/22,11:59:32,18,09,1, 11.9,1,1, 4.202, 10496.531, 311.250, 52774.835 23/04/22,11:59:32,19,09,1, 11.9,1,1, 4.202, 10496.549, 311.260, 52774.880 23/04/22,11:59:33,00,07,1, 11.9,1,1, 4.201, 10496.544, 311.260, 52774.880 23/04/22,11:59:33,01,07,1, 11.9,1,1, 4.201, 10496.522, 311.258, 52774.864 23/04/22,11:59:33,02,07,1, 11.9,1,1, 4.201, 10496.545, 311.225, 52774.844 23/04/22,11:59:33,03,07,1, 11.9,1,1, 4.201, 10496.538, 311.252, 52774.851 23/04/22,11:59:33,04,07,1, 11.9,1,1, 4.201, 10496.532, 311.243, 52774.868 23/04/22,11:59:33,05,07,1, 11.9,1,1, 4.201, 10496.563, 311.247, 52774.843 23/04/22,11:59:33,06,07,1, 11.9,1,1, 4.201, 10496.543, 311.256, 52774.871 23/04/22,11:59:33,07,07,1, 11.9,1,1, 4.201, 10496.525, 311.260, 52774.923 23/04/22,11:59:33,08,07,1, 11.9,1,1, 4.201, 10496.549, 311.248, 52774.852 23/04/22,11:59:33,09,07,1, 11.9,1,1, 4.201, 10496.536, 311.235, 52774.836 23/04/22,11:59:33,10,07,1, 11.9,1,1, 4.201, 10496.536, 311.255, 52774.856 23/04/22,11:59:33,11,07,1, 11.9,1,1, 4.201, 10496.552, 311.267, 52774.858 23/04/22,11:59:33,12,07,1, 11.9,1,1, 4.201, 10496.545, 311.282, 52774.838 23/04/22,11:59:33,13,07,1, 11.9,1,1, 4.201, 10496.555, 311.279, 52774.866 23/04/22,11:59:33,14,07,1, 11.9,1,1, 4.201, 10496.545, 311.256, 52774.859 23/04/22,11:59:33,15,07,1, 11.9,1,1, 4.201, 10496.552, 311.268, 52774.846 23/04/22,11:59:33,16,07,1, 11.9,1,1, 4.201, 10496.571, 311.269, 52774.835 23/04/22,11:59:33,17,07,1, 11.9,1,1, 4.201, 10496.520, 311.262, 52774.884 23/04/22,11:59:33,18,07,1, 11.9,1,1, 4.201, 10496.575, 311.281, 52775.029 23/04/22,11:59:33,19,07,1, 11.9,1,1, 4.201, 10496.580, 311.259, 52774.832 23/04/22,11:59:34,00,09,1, 11.9,1,1, 4.203, 10496.577, 311.259, 52774.832 23/04/22,11:59:34,01,09,1, 11.9,1,1, 4.203, 10496.579, 311.267, 52774.836 23/04/22,11:59:34,02,09,1, 11.9,1,1, 4.203, 10496.560, 311.264, 52774.864 23/04/22,11:59:34,03,09,1, 11.9,1,1, 4.203, 10496.569, 311.251, 52774.860 23/04/22,11:59:34,04,09,1, 11.9,1,1, 4.203, 10496.570, 311.249, 52774.850 23/04/22,11:59:34,05,09,1, 11.9,1,1, 4.203, 10496.563, 311.266, 52774.862 23/04/22,11:59:34,06,09,1, 11.9,1,1, 4.203, 10496.557, 311.251, 52774.875 23/04/22,11:59:34,07,09,1, 11.9,1,1, 4.203, 10496.542, 311.255, 52774.852 23/04/22,11:59:34,08,09,1, 11.9,1,1, 4.203, 10496.552, 311.249, 52774.865 23/04/22,11:59:34,09,09,1, 11.9,1,1, 4.203, 10496.568, 311.236, 52774.862 23/04/22,11:59:34,10,09,1, 11.9,1,1, 4.203, 10496.577, 311.261, 52774.925 23/04/22,11:59:34,11,09,1, 11.9,1,1, 4.203, 10496.569, 311.253, 52774.871 23/04/22,11:59:34,12,09,1, 11.9,1,1, 4.203, 10496.584, 311.264, 52774.904 23/04/22,11:59:34,13,09,1, 11.9,1,1, 4.203, 10496.577, 311.250, 52774.880 23/04/22,11:59:34,14,09,1, 11.9,1,1, 4.203, 10496.573, 311.241, 52774.868 23/04/22,11:59:34,15,09,1, 11.9,1,1, 4.203, 10496.554, 311.240, 52774.877 23/04/22,11:59:34,16,09,1, 11.9,1,1, 4.203, 10496.572, 311.264, 52774.899 23/04/22,11:59:34,17,09,1, 11.9,1,1, 4.203, 10496.576, 311.239, 52774.854 23/04/22,11:59:34,18,09,1, 11.9,1,1, 4.203, 10496.570, 311.240, 52774.869 23/04/22,11:59:34,19,09,1, 11.9,1,1, 4.203, 10496.584, 311.210, 52774.849 23/04/22,11:59:35,00,09,1, 11.9,1,1, 4.199, 10496.577, 311.210, 52774.849 23/04/22,11:59:35,01,09,1, 11.9,1,1, 4.199, 10496.588, 311.235, 52774.877 23/04/22,11:59:35,02,09,1, 11.9,1,1, 4.199, 10496.602, 311.244, 52774.894 23/04/22,11:59:35,03,09,1, 11.9,1,1, 4.199, 10496.586, 311.241, 52774.992 23/04/22,11:59:35,04,09,1, 11.9,1,1, 4.199, 10496.606, 311.259, 52774.812 23/04/22,11:59:35,05,09,1, 11.9,1,1, 4.199, 10496.631, 311.233, 52774.853 23/04/22,11:59:35,06,09,1, 11.9,1,1, 4.199, 10496.614, 311.250, 52774.856 23/04/22,11:59:35,07,09,1, 11.9,1,1, 4.199, 10496.589, 311.229, 52774.866 23/04/22,11:59:35,08,09,1, 11.9,1,1, 4.199, 10496.603, 311.256, 52774.881 23/04/22,11:59:35,09,09,1, 11.9,1,1, 4.199, 10496.602, 311.228, 52774.847 23/04/22,11:59:35,10,09,1, 11.9,1,1, 4.199, 10496.597, 311.212, 52774.869 23/04/22,11:59:35,11,09,1, 11.9,1,1, 4.199, 10496.597, 311.226, 52774.858 23/04/22,11:59:35,12,09,1, 11.9,1,1, 4.199, 10496.604, 311.223, 52774.863 23/04/22,11:59:35,13,09,1, 11.9,1,1, 4.199, 10496.597, 311.250, 52774.887 23/04/22,11:59:35,14,09,1, 11.9,1,1, 4.199, 10496.605, 311.246, 52774.881 23/04/22,11:59:35,15,09,1, 11.9,1,1, 4.199, 10496.609, 311.238, 52774.920 23/04/22,11:59:35,16,09,1, 11.9,1,1, 4.199, 10496.601, 311.225, 52774.875 23/04/22,11:59:35,17,09,1, 11.9,1,1, 4.199, 10496.622, 311.227, 52774.893 23/04/22,11:59:35,18,09,1, 11.9,1,1, 4.199, 10496.630, 311.256, 52774.885 23/04/22,11:59:35,19,09,1, 11.9,1,1, 4.199, 10496.611, 311.224, 52774.864 23/04/22,11:59:36,00,08,1, 11.9,1,1, 4.203, 10496.610, 311.224, 52774.864 23/04/22,11:59:36,01,08,1, 11.9,1,1, 4.203, 10496.603, 311.237, 52774.862 23/04/22,11:59:36,02,08,1, 11.9,1,1, 4.203, 10496.592, 311.231, 52774.900 23/04/22,11:59:36,03,08,1, 11.9,1,1, 4.203, 10496.602, 311.227, 52774.843 23/04/22,11:59:36,04,08,1, 11.9,1,1, 4.203, 10496.593, 311.225, 52774.872 23/04/22,11:59:36,05,08,1, 11.9,1,1, 4.203, 10496.627, 311.225, 52774.864 23/04/22,11:59:36,06,08,1, 11.9,1,1, 4.203, 10496.619, 311.224, 52774.848 23/04/22,11:59:36,07,08,1, 11.9,1,1, 4.203, 10496.622, 311.207, 52774.901 23/04/22,11:59:36,08,08,1, 11.9,1,1, 4.203, 10496.611, 311.218, 52774.853 23/04/22,11:59:36,09,08,1, 11.9,1,1, 4.203, 10496.618, 311.213, 52774.895 23/04/22,11:59:36,10,08,1, 11.9,1,1, 4.203, 10496.606, 311.204, 52774.819 23/04/22,11:59:36,11,08,1, 11.9,1,1, 4.203, 10496.639, 311.213, 52774.858 23/04/22,11:59:36,12,08,1, 11.9,1,1, 4.203, 10496.626, 311.208, 52774.855 23/04/22,11:59:36,13,08,1, 11.9,1,1, 4.203, 10496.637, 311.211, 52774.849 23/04/22,11:59:36,14,08,1, 11.9,1,1, 4.203, 10496.628, 311.201, 52774.862 23/04/22,11:59:36,15,08,1, 11.9,1,1, 4.203, 10496.608, 311.209, 52774.882 23/04/22,11:59:36,16,08,1, 11.9,1,1, 4.203, 10496.647, 311.217, 52774.866 23/04/22,11:59:36,17,08,1, 11.9,1,1, 4.203, 10496.608, 311.213, 52774.848 23/04/22,11:59:36,18,08,1, 11.9,1,1, 4.203, 10496.610, 311.209, 52774.857 23/04/22,11:59:36,19,08,1, 11.9,1,1, 4.203, 10496.627, 311.202, 52774.843 23/04/22,11:59:37,00,08,1, 11.8,1,1, 4.203, 10496.619, 311.202, 52774.843 23/04/22,11:59:37,01,08,1, 11.8,1,1, 4.203, 10496.617, 311.190, 52774.844 23/04/22,11:59:37,02,08,1, 11.8,1,1, 4.203, 10496.617, 311.187, 52774.856 23/04/22,11:59:37,03,08,1, 11.8,1,1, 4.203, 10496.607, 311.229, 52774.908 23/04/22,11:59:37,04,08,1, 11.8,1,1, 4.203, 10496.620, 311.198, 52774.893 23/04/22,11:59:37,05,08,1, 11.8,1,1, 4.203, 10496.621, 311.206, 52774.850 23/04/22,11:59:37,06,08,1, 11.8,1,1, 4.203, 10496.621, 311.196, 52774.911 23/04/22,11:59:37,07,08,1, 11.8,1,1, 4.203, 10496.611, 311.218, 52775.012 23/04/22,11:59:37,08,08,1, 11.8,1,1, 4.203, 10496.604, 311.212, 52774.867 23/04/22,11:59:37,09,08,1, 11.8,1,1, 4.203, 10496.611, 311.224, 52774.916 23/04/22,11:59:37,10,08,1, 11.8,1,1, 4.203, 10496.636, 311.152, 52774.853 23/04/22,11:59:37,11,08,1, 11.8,1,1, 4.203, 10496.606, 311.183, 52774.811 23/04/22,11:59:37,12,08,1, 11.8,1,1, 4.203, 10496.627, 311.174, 52774.877 23/04/22,11:59:37,13,08,1, 11.8,1,1, 4.203, 10496.615, 311.162, 52774.859 23/04/22,11:59:37,14,08,1, 11.8,1,1, 4.203, 10496.607, 311.181, 52774.863 23/04/22,11:59:37,15,08,1, 11.8,1,1, 4.203, 10496.633, 311.183, 52774.825 23/04/22,11:59:37,16,08,1, 11.8,1,1, 4.203, 10496.643, 311.195, 52774.843 23/04/22,11:59:37,17,08,1, 11.8,1,1, 4.203, 10496.619, 311.190, 52774.830 23/04/22,11:59:37,18,08,1, 11.8,1,1, 4.203, 10496.630, 311.201, 52774.840 23/04/22,11:59:37,19,08,1, 11.8,1,1, 4.203, 10496.627, 311.192, 52774.834 23/04/22,11:59:38,00,08,1, 11.9,1,1, 4.205, 10496.619, 311.192, 52774.834 23/04/22,11:59:38,01,08,1, 11.9,1,1, 4.205, 10496.633, 311.171, 52774.826 23/04/22,11:59:38,02,08,1, 11.9,1,1, 4.205, 10496.635, 311.178, 52774.849 23/04/22,11:59:38,03,08,1, 11.9,1,1, 4.205, 10496.642, 311.178, 52774.828 23/04/22,11:59:38,04,08,1, 11.9,1,1, 4.205, 10496.633, 311.187, 52774.876 23/04/22,11:59:38,05,08,1, 11.9,1,1, 4.205, 10496.632, 311.173, 52774.815 23/04/22,11:59:38,06,08,1, 11.9,1,1, 4.205, 10496.630, 311.200, 52774.827 23/04/22,11:59:38,07,08,1, 11.9,1,1, 4.205, 10496.651, 311.193, 52774.859 23/04/22,11:59:38,08,08,1, 11.9,1,1, 4.205, 10496.645, 311.219, 52774.874 23/04/22,11:59:38,09,08,1, 11.9,1,1, 4.205, 10496.658, 311.188, 52774.858 23/04/22,11:59:38,10,08,1, 11.9,1,1, 4.205, 10496.614, 311.183, 52774.839 23/04/22,11:59:38,11,08,1, 11.9,1,1, 4.205, 10496.650, 311.194, 52774.896 23/04/22,11:59:38,12,08,1, 11.9,1,1, 4.205, 10496.659, 311.203, 52774.873 23/04/22,11:59:38,13,08,1, 11.9,1,1, 4.205, 10496.648, 311.147, 52774.874 23/04/22,11:59:38,14,08,1, 11.9,1,1, 4.205, 10496.690, 311.184, 52774.935 23/04/22,11:59:38,15,08,1, 11.9,1,1, 4.205, 10496.671, 311.170, 52774.896 23/04/22,11:59:38,16,08,1, 11.9,1,1, 4.205, 10496.668, 311.164, 52774.802 23/04/22,11:59:38,17,08,1, 11.9,1,1, 4.205, 10496.642, 311.172, 52774.846 23/04/22,11:59:38,18,08,1, 11.9,1,1, 4.205, 10496.658, 311.175, 52774.881 23/04/22,11:59:38,19,08,1, 11.9,1,1, 4.205, 10496.633, 311.173, 52774.858 23/04/22,11:59:39,00,08,1, 11.9,1,1, 4.205, 10496.627, 311.173, 52774.858 23/04/22,11:59:39,01,08,1, 11.9,1,1, 4.205, 10496.632, 311.183, 52774.831 23/04/22,11:59:39,02,08,1, 11.9,1,1, 4.205, 10496.659, 311.157, 52774.857 23/04/22,11:59:39,03,08,1, 11.9,1,1, 4.205, 10496.658, 311.175, 52774.862 23/04/22,11:59:39,04,08,1, 11.9,1,1, 4.205, 10496.638, 311.168, 52774.849 23/04/22,11:59:39,05,08,1, 11.9,1,1, 4.205, 10496.661, 311.169, 52774.887 23/04/22,11:59:39,06,08,1, 11.9,1,1, 4.205, 10496.670, 311.149, 52774.865 23/04/22,11:59:39,07,08,1, 11.9,1,1, 4.205, 10496.656, 311.175, 52774.882 23/04/22,11:59:39,08,08,1, 11.9,1,1, 4.205, 10496.653, 311.152, 52774.856 23/04/22,11:59:39,09,08,1, 11.9,1,1, 4.205, 10496.655, 311.185, 52774.870 23/04/22,11:59:39,10,08,1, 11.9,1,1, 4.205, 10496.659, 311.171, 52774.867 23/04/22,11:59:39,11,08,1, 11.9,1,1, 4.205, 10496.663, 311.196, 52774.873 23/04/22,11:59:39,12,08,1, 11.9,1,1, 4.205, 10496.677, 311.180, 52774.903 23/04/22,11:59:39,13,08,1, 11.9,1,1, 4.205, 10496.657, 311.175, 52774.894 23/04/22,11:59:39,14,08,1, 11.9,1,1, 4.205, 10496.663, 311.146, 52774.832 23/04/22,11:59:39,15,08,1, 11.9,1,1, 4.205, 10496.663, 311.175, 52774.827 23/04/22,11:59:39,16,08,1, 11.9,1,1, 4.205, 10496.650, 311.165, 52774.809 23/04/22,11:59:39,17,08,1, 11.9,1,1, 4.205, 10496.643, 311.189, 52774.850 23/04/22,11:59:39,18,08,1, 11.9,1,1, 4.205, 10496.658, 311.164, 52774.834 23/04/22,11:59:39,19,08,1, 11.9,1,1, 4.205, 10496.667, 311.176, 52774.876 23/04/22,11:59:40,00,08,1, 11.9,1,1, 4.201, 10496.660, 311.176, 52774.876 23/04/22,11:59:40,01,08,1, 11.9,1,1, 4.201, 10496.657, 311.146, 52774.827 23/04/22,11:59:40,02,08,1, 11.9,1,1, 4.201, 10496.677, 311.151, 52774.851 23/04/22,11:59:40,03,08,1, 11.9,1,1, 4.201, 10496.675, 311.166, 52774.833 23/04/22,11:59:40,04,08,1, 11.9,1,1, 4.201, 10496.655, 311.143, 52774.821 23/04/22,11:59:40,05,08,1, 11.9,1,1, 4.201, 10496.658, 311.152, 52774.874 23/04/22,11:59:40,06,08,1, 11.9,1,1, 4.201, 10496.672, 311.136, 52774.820 23/04/22,11:59:40,07,08,1, 11.9,1,1, 4.201, 10496.663, 311.135, 52774.839 23/04/22,11:59:40,08,08,1, 11.9,1,1, 4.201, 10496.660, 311.155, 52774.893 23/04/22,11:59:40,09,08,1, 11.9,1,1, 4.201, 10496.679, 311.137, 52774.838 23/04/22,11:59:40,10,08,1, 11.9,1,1, 4.201, 10496.656, 311.155, 52774.869 23/04/22,11:59:40,11,08,1, 11.9,1,1, 4.201, 10496.697, 311.135, 52774.805 23/04/22,11:59:40,12,08,1, 11.9,1,1, 4.201, 10496.683, 311.148, 52774.827 23/04/22,11:59:40,13,08,1, 11.9,1,1, 4.201, 10496.645, 311.142, 52775.057 23/04/22,11:59:40,14,08,1, 11.9,1,1, 4.201, 10496.676, 311.141, 52774.852 23/04/22,11:59:40,15,08,1, 11.9,1,1, 4.201, 10496.673, 311.106, 52774.836 23/04/22,11:59:40,16,08,1, 11.9,1,1, 4.201, 10496.675, 311.155, 52774.833 23/04/22,11:59:40,17,08,1, 11.9,1,1, 4.201, 10496.683, 311.131, 52774.821 23/04/22,11:59:40,18,08,1, 11.9,1,1, 4.201, 10496.691, 311.135, 52774.849 23/04/22,11:59:40,19,08,1, 11.9,1,1, 4.201, 10496.691, 311.137, 52774.840 23/04/22,11:59:41,00,08,1, 11.9,1,1, 4.201, 10496.686, 311.137, 52774.840 23/04/22,11:59:41,01,08,1, 11.9,1,1, 4.201, 10496.707, 311.114, 52774.828 23/04/22,11:59:41,02,08,1, 11.9,1,1, 4.201, 10496.648, 311.119, 52774.831 23/04/22,11:59:41,03,08,1, 11.9,1,1, 4.201, 10496.697, 311.105, 52774.836 23/04/22,11:59:41,04,08,1, 11.9,1,1, 4.201, 10496.698, 311.123, 52774.819 23/04/22,11:59:41,05,08,1, 11.9,1,1, 4.201, 10496.674, 311.087, 52774.841 23/04/22,11:59:41,06,08,1, 11.9,1,1, 4.201, 10496.683, 311.105, 52774.841 23/04/22,11:59:41,07,08,1, 11.9,1,1, 4.201, 10496.694, 311.104, 52774.668 23/04/22,11:59:41,08,08,1, 11.9,1,1, 4.201, 10496.684, 311.127, 52774.831 23/04/22,11:59:41,09,08,1, 11.9,1,1, 4.201, 10496.680, 311.130, 52774.887 23/04/22,11:59:41,10,08,1, 11.9,1,1, 4.201, 10496.689, 311.103, 52774.843 23/04/22,11:59:41,11,08,1, 11.9,1,1, 4.201, 10496.714, 311.118, 52774.858 23/04/22,11:59:41,12,08,1, 11.9,1,1, 4.201, 10496.707, 311.119, 52774.828 23/04/22,11:59:41,13,08,1, 11.9,1,1, 4.201, 10496.689, 311.118, 52774.876 23/04/22,11:59:41,14,08,1, 11.9,1,1, 4.201, 10496.688, 311.121, 52774.865 23/04/22,11:59:41,15,08,1, 11.9,1,1, 4.201, 10496.716, 311.131, 52774.822 23/04/22,11:59:41,16,08,1, 11.9,1,1, 4.201, 10496.681, 311.080, 52774.847 23/04/22,11:59:41,17,08,1, 11.9,1,1, 4.201, 10496.694, 311.112, 52774.839 23/04/22,11:59:41,18,08,1, 11.9,1,1, 4.201, 10496.686, 311.128, 52774.842 23/04/22,11:59:41,19,08,1, 11.9,1,1, 4.201, 10496.709, 311.115, 52774.873 23/04/22,11:59:42,00,08,1, 12.0,1,1, 4.201, 10496.702, 311.115, 52774.873 23/04/22,11:59:42,01,08,1, 12.0,1,1, 4.201, 10496.690, 311.123, 52774.853 23/04/22,11:59:42,02,08,1, 12.0,1,1, 4.201, 10496.685, 311.111, 52774.851 23/04/22,11:59:42,03,08,1, 12.0,1,1, 4.201, 10496.722, 311.114, 52774.879 23/04/22,11:59:42,04,08,1, 12.0,1,1, 4.201, 10496.684, 311.118, 52774.847 23/04/22,11:59:42,05,08,1, 12.0,1,1, 4.201, 10496.680, 311.127, 52774.866 23/04/22,11:59:42,06,08,1, 12.0,1,1, 4.201, 10496.700, 311.123, 52774.857 23/04/22,11:59:42,07,08,1, 12.0,1,1, 4.201, 10496.697, 311.136, 52774.854 23/04/22,11:59:42,08,08,1, 12.0,1,1, 4.201, 10496.697, 311.128, 52774.875 23/04/22,11:59:42,09,08,1, 12.0,1,1, 4.201, 10496.711, 311.137, 52774.871 23/04/22,11:59:42,10,08,1, 12.0,1,1, 4.201, 10496.734, 311.140, 52774.848 23/04/22,11:59:42,11,08,1, 12.0,1,1, 4.201, 10496.733, 311.128, 52775.103 23/04/22,11:59:42,12,08,1, 12.0,1,1, 4.201, 10496.766, 311.090, 52774.474 23/04/22,11:59:42,13,08,1, 12.0,1,1, 4.201, 10496.712, 311.097, 52774.743 23/04/22,11:59:42,14,08,1, 12.0,1,1, 4.201, 10496.709, 311.119, 52774.786 23/04/22,11:59:42,15,08,1, 12.0,1,1, 4.201, 10496.716, 311.113, 52774.838 23/04/22,11:59:42,16,08,1, 12.0,1,1, 4.201, 10496.712, 311.120, 52774.795 23/04/22,11:59:42,17,08,1, 12.0,1,1, 4.201, 10496.709, 311.096, 52774.854 23/04/22,11:59:42,18,08,1, 12.0,1,1, 4.201, 10496.691, 311.150, 52774.880 23/04/22,11:59:42,19,08,1, 12.0,1,1, 4.201, 10496.724, 311.110, 52774.866 23/04/22,11:59:43,00,08,1, 11.9,1,1, 4.203, 10496.719, 311.110, 52774.866 23/04/22,11:59:43,01,08,1, 11.9,1,1, 4.203, 10496.711, 311.111, 52774.899 23/04/22,11:59:43,02,08,1, 11.9,1,1, 4.203, 10496.723, 311.113, 52774.872 23/04/22,11:59:43,03,08,1, 11.9,1,1, 4.203, 10496.707, 311.112, 52774.866 23/04/22,11:59:43,04,08,1, 11.9,1,1, 4.203, 10496.727, 311.145, 52774.871 23/04/22,11:59:43,05,08,1, 11.9,1,1, 4.203, 10496.713, 311.111, 52774.891 23/04/22,11:59:43,06,08,1, 11.9,1,1, 4.203, 10496.715, 311.105, 52774.869 23/04/22,11:59:43,07,08,1, 11.9,1,1, 4.203, 10496.719, 311.123, 52774.867 23/04/22,11:59:43,08,08,1, 11.9,1,1, 4.203, 10496.730, 311.119, 52774.840 23/04/22,11:59:43,09,08,1, 11.9,1,1, 4.203, 10496.699, 311.138, 52774.883 23/04/22,11:59:43,10,08,1, 11.9,1,1, 4.203, 10496.698, 311.095, 52774.840 23/04/22,11:59:43,11,08,1, 11.9,1,1, 4.203, 10496.708, 311.113, 52774.905 23/04/22,11:59:43,12,08,1, 11.9,1,1, 4.203, 10496.711, 311.119, 52774.849 23/04/22,11:59:43,13,08,1, 11.9,1,1, 4.203, 10496.723, 311.094, 52774.741 23/04/22,11:59:43,14,08,1, 11.9,1,1, 4.203, 10496.708, 311.101, 52774.960 23/04/22,11:59:43,15,08,1, 11.9,1,1, 4.203, 10496.751, 311.105, 52774.886 23/04/22,11:59:43,16,08,1, 11.9,1,1, 4.203, 10496.703, 311.080, 52774.899 23/04/22,11:59:43,17,08,1, 11.9,1,1, 4.203, 10496.715, 311.103, 52774.869 23/04/22,11:59:43,18,08,1, 11.9,1,1, 4.203, 10496.738, 311.098, 52774.883 23/04/22,11:59:43,19,08,1, 11.9,1,1, 4.203, 10496.703, 311.122, 52774.848 23/04/22,11:59:44,00,09,1, 11.9,1,1, 4.208, 10496.702, 311.122, 52774.848 23/04/22,11:59:44,01,09,1, 11.9,1,1, 4.208, 10496.733, 311.142, 52774.873 23/04/22,11:59:44,02,09,1, 11.9,1,1, 4.208, 10496.694, 311.114, 52774.850 23/04/22,11:59:44,03,09,1, 11.9,1,1, 4.208, 10496.705, 311.098, 52774.896 23/04/22,11:59:44,04,09,1, 11.9,1,1, 4.208, 10496.714, 311.109, 52774.890 23/04/22,11:59:44,05,09,1, 11.9,1,1, 4.208, 10496.702, 311.122, 52774.851 23/04/22,11:59:44,06,09,1, 11.9,1,1, 4.208, 10496.703, 311.104, 52774.885 23/04/22,11:59:44,07,09,1, 11.9,1,1, 4.208, 10496.714, 311.110, 52774.884 23/04/22,11:59:44,08,09,1, 11.9,1,1, 4.208, 10496.717, 311.113, 52774.911 23/04/22,11:59:44,09,09,1, 11.9,1,1, 4.208, 10496.720, 311.115, 52774.878 23/04/22,11:59:44,10,09,1, 11.9,1,1, 4.208, 10496.718, 311.096, 52774.891 23/04/22,11:59:44,11,09,1, 11.9,1,1, 4.208, 10496.730, 311.072, 52774.845 23/04/22,11:59:44,12,09,1, 11.9,1,1, 4.208, 10496.723, 311.085, 52774.849 23/04/22,11:59:44,13,09,1, 11.9,1,1, 4.208, 10496.730, 311.076, 52774.875 23/04/22,11:59:44,14,09,1, 11.9,1,1, 4.208, 10496.719, 311.068, 52774.872 23/04/22,11:59:44,15,09,1, 11.9,1,1, 4.208, 10496.739, 311.095, 52774.910 23/04/22,11:59:44,16,09,1, 11.9,1,1, 4.208, 10496.723, 311.097, 52774.933 23/04/22,11:59:44,17,09,1, 11.9,1,1, 4.208, 10496.726, 311.096, 52774.883 23/04/22,11:59:44,18,09,1, 11.9,1,1, 4.208, 10496.733, 311.079, 52774.899 23/04/22,11:59:44,19,09,1, 11.9,1,1, 4.208, 10496.731, 311.066, 52774.836 23/04/22,11:59:45,00,08,1, 11.9,1,1, 4.204, 10496.727, 311.066, 52774.836 23/04/22,11:59:45,01,08,1, 11.9,1,1, 4.204, 10496.728, 311.079, 52774.880 23/04/22,11:59:45,02,08,1, 11.9,1,1, 4.204, 10496.737, 311.083, 52774.865 23/04/22,11:59:45,03,08,1, 11.9,1,1, 4.204, 10496.730, 311.067, 52774.897 23/04/22,11:59:45,04,08,1, 11.9,1,1, 4.204, 10496.723, 311.071, 52774.888 23/04/22,11:59:45,05,08,1, 11.9,1,1, 4.204, 10496.738, 311.084, 52774.906 23/04/22,11:59:45,06,08,1, 11.9,1,1, 4.204, 10496.724, 311.080, 52774.879 23/04/22,11:59:45,07,08,1, 11.9,1,1, 4.204, 10496.753, 311.065, 52774.880 23/04/22,11:59:45,08,08,1, 11.9,1,1, 4.204, 10496.729, 311.083, 52774.883 23/04/22,11:59:45,09,08,1, 11.9,1,1, 4.204, 10496.737, 311.082, 52774.887 23/04/22,11:59:45,10,08,1, 11.9,1,1, 4.204, 10496.744, 311.067, 52774.880 23/04/22,11:59:45,11,08,1, 11.9,1,1, 4.204, 10496.734, 311.087, 52774.865 23/04/22,11:59:45,12,08,1, 11.9,1,1, 4.204, 10496.740, 311.067, 52774.910 23/04/22,11:59:45,13,08,1, 11.9,1,1, 4.204, 10496.729, 311.100, 52774.915 23/04/22,11:59:45,14,08,1, 11.9,1,1, 4.204, 10496.731, 311.078, 52774.910 23/04/22,11:59:45,15,08,1, 11.9,1,1, 4.204, 10496.747, 311.081, 52774.881 23/04/22,11:59:45,16,08,1, 11.9,1,1, 4.204, 10496.754, 311.083, 52774.932 23/04/22,11:59:45,17,08,1, 11.9,1,1, 4.204, 10496.745, 311.104, 52774.902 23/04/22,11:59:45,18,08,1, 11.9,1,1, 4.204, 10496.780, 311.108, 52775.092 23/04/22,11:59:45,19,08,1, 11.9,1,1, 4.204, 10496.746, 311.086, 52774.818 23/04/22,11:59:46,00,08,1, 11.8,1,1, 4.201, 10496.744, 311.086, 52774.818 23/04/22,11:59:46,01,08,1, 11.8,1,1, 4.201, 10496.736, 311.097, 52774.876 23/04/22,11:59:46,02,08,1, 11.8,1,1, 4.201, 10496.744, 311.062, 52774.872 23/04/22,11:59:46,03,08,1, 11.8,1,1, 4.201, 10496.737, 311.078, 52774.866 23/04/22,11:59:46,04,08,1, 11.8,1,1, 4.201, 10496.742, 311.089, 52774.913 23/04/22,11:59:46,05,08,1, 11.8,1,1, 4.201, 10496.755, 311.075, 52774.883 23/04/22,11:59:46,06,08,1, 11.8,1,1, 4.201, 10496.732, 311.100, 52774.902 23/04/22,11:59:46,07,08,1, 11.8,1,1, 4.201, 10496.714, 311.101, 52774.887 23/04/22,11:59:46,08,08,1, 11.8,1,1, 4.201, 10496.727, 311.092, 52774.922 23/04/22,11:59:46,09,08,1, 11.8,1,1, 4.201, 10496.732, 311.062, 52774.878 23/04/22,11:59:46,10,08,1, 11.8,1,1, 4.201, 10496.754, 311.083, 52774.878 23/04/22,11:59:46,11,08,1, 11.8,1,1, 4.201, 10496.730, 311.064, 52774.853 23/04/22,11:59:46,12,08,1, 11.8,1,1, 4.201, 10496.753, 311.065, 52774.869 23/04/22,11:59:46,13,08,1, 11.8,1,1, 4.201, 10496.754, 311.062, 52774.899 23/04/22,11:59:46,14,08,1, 11.8,1,1, 4.201, 10496.725, 311.065, 52774.892 23/04/22,11:59:46,15,08,1, 11.8,1,1, 4.201, 10496.751, 311.066, 52774.864 23/04/22,11:59:46,16,08,1, 11.8,1,1, 4.201, 10496.740, 311.079, 52774.886 23/04/22,11:59:46,17,08,1, 11.8,1,1, 4.201, 10496.728, 311.078, 52774.891 23/04/22,11:59:46,18,08,1, 11.8,1,1, 4.201, 10496.748, 311.083, 52774.832 23/04/22,11:59:46,19,08,1, 11.8,1,1, 4.201, 10496.735, 311.056, 52774.877 23/04/22,11:59:47,00,09,1, 11.9,1,1, 4.206, 10496.727, 311.056, 52774.877 23/04/22,11:59:47,01,09,1, 11.9,1,1, 4.206, 10496.732, 311.092, 52774.893 23/04/22,11:59:47,02,09,1, 11.9,1,1, 4.206, 10496.739, 311.085, 52774.847 23/04/22,11:59:47,03,09,1, 11.9,1,1, 4.206, 10496.735, 311.102, 52774.899 23/04/22,11:59:47,04,09,1, 11.9,1,1, 4.206, 10496.740, 311.070, 52774.884 23/04/22,11:59:47,05,09,1, 11.9,1,1, 4.206, 10496.745, 311.099, 52774.920 23/04/22,11:59:47,06,09,1, 11.9,1,1, 4.206, 10496.754, 311.062, 52774.878 23/04/22,11:59:47,07,09,1, 11.9,1,1, 4.206, 10496.751, 311.095, 52774.860 23/04/22,11:59:47,08,09,1, 11.9,1,1, 4.206, 10496.742, 311.056, 52774.881 23/04/22,11:59:47,09,09,1, 11.9,1,1, 4.206, 10496.750, 311.068, 52774.879 23/04/22,11:59:47,10,09,1, 11.9,1,1, 4.206, 10496.764, 311.048, 52774.913 23/04/22,11:59:47,11,09,1, 11.9,1,1, 4.206, 10496.766, 311.095, 52774.903 23/04/22,11:59:47,12,09,1, 11.9,1,1, 4.206, 10496.733, 311.073, 52774.938 23/04/22,11:59:47,13,09,1, 11.9,1,1, 4.206, 10496.761, 311.081, 52774.923 23/04/22,11:59:47,14,09,1, 11.9,1,1, 4.206, 10496.766, 311.060, 52774.927 23/04/22,11:59:47,15,09,1, 11.9,1,1, 4.206, 10496.776, 311.061, 52774.910 23/04/22,11:59:47,16,09,1, 11.9,1,1, 4.206, 10496.758, 311.054, 52774.899 23/04/22,11:59:47,17,09,1, 11.9,1,1, 4.206, 10496.744, 311.052, 52774.921 23/04/22,11:59:47,18,09,1, 11.9,1,1, 4.206, 10496.754, 311.067, 52774.902 23/04/22,11:59:47,19,09,1, 11.9,1,1, 4.206, 10496.736, 311.071, 52774.904 23/04/22,11:59:48,00,09,1, 11.9,1,1, 4.202, 10496.736, 311.071, 52774.904 23/04/22,11:59:48,01,09,1, 11.9,1,1, 4.202, 10496.758, 311.057, 52774.905 23/04/22,11:59:48,02,09,1, 11.9,1,1, 4.202, 10496.768, 311.052, 52774.881 23/04/22,11:59:48,03,09,1, 11.9,1,1, 4.202, 10496.730, 311.068, 52774.925 23/04/22,11:59:48,04,09,1, 11.9,1,1, 4.202, 10496.758, 311.078, 52774.868 23/04/22,11:59:48,05,09,1, 11.9,1,1, 4.202, 10496.746, 311.082, 52774.904 23/04/22,11:59:48,06,09,1, 11.9,1,1, 4.202, 10496.761, 311.076, 52774.937 23/04/22,11:59:48,07,09,1, 11.9,1,1, 4.202, 10496.769, 311.048, 52774.872 23/04/22,11:59:48,08,09,1, 11.9,1,1, 4.202, 10496.745, 311.058, 52774.943 23/04/22,11:59:48,09,09,1, 11.9,1,1, 4.202, 10496.749, 311.081, 52774.916 23/04/22,11:59:48,10,09,1, 11.9,1,1, 4.202, 10496.749, 311.048, 52774.879 23/04/22,11:59:48,11,09,1, 11.9,1,1, 4.202, 10496.765, 311.059, 52774.912 23/04/22,11:59:48,12,09,1, 11.9,1,1, 4.202, 10496.764, 311.058, 52774.896 23/04/22,11:59:48,13,09,1, 11.9,1,1, 4.202, 10496.765, 311.053, 52774.888 23/04/22,11:59:48,14,09,1, 11.9,1,1, 4.202, 10496.772, 311.047, 52774.888 23/04/22,11:59:48,15,09,1, 11.9,1,1, 4.202, 10496.768, 311.039, 52774.876 23/04/22,11:59:48,16,09,1, 11.9,1,1, 4.202, 10496.787, 311.052, 52774.870 23/04/22,11:59:48,17,09,1, 11.9,1,1, 4.202, 10496.736, 311.065, 52774.869 23/04/22,11:59:48,18,09,1, 11.9,1,1, 4.202, 10496.775, 311.044, 52774.876 23/04/22,11:59:48,19,09,1, 11.9,1,1, 4.202, 10496.759, 311.053, 52774.894 23/04/22,11:59:49,00,09,1, 11.9,1,1, 4.205, 10496.752, 311.053, 52774.894 23/04/22,11:59:49,01,09,1, 11.9,1,1, 4.205, 10496.786, 311.069, 52774.933 23/04/22,11:59:49,02,09,1, 11.9,1,1, 4.205, 10496.748, 311.060, 52774.886 23/04/22,11:59:49,03,09,1, 11.9,1,1, 4.205, 10496.763, 311.078, 52774.949 23/04/22,11:59:49,04,09,1, 11.9,1,1, 4.205, 10496.741, 311.050, 52774.881 23/04/22,11:59:49,05,09,1, 11.9,1,1, 4.205, 10496.740, 311.050, 52774.883 23/04/22,11:59:49,06,09,1, 11.9,1,1, 4.205, 10496.744, 311.048, 52774.906 23/04/22,11:59:49,07,09,1, 11.9,1,1, 4.205, 10496.756, 311.047, 52774.890 23/04/22,11:59:49,08,09,1, 11.9,1,1, 4.205, 10496.747, 311.036, 52774.928 23/04/22,11:59:49,09,09,1, 11.9,1,1, 4.205, 10496.768, 311.047, 52774.866 23/04/22,11:59:49,10,09,1, 11.9,1,1, 4.205, 10496.765, 311.055, 52774.897 23/04/22,11:59:49,11,09,1, 11.9,1,1, 4.205, 10496.758, 311.014, 52774.873 23/04/22,11:59:49,12,09,1, 11.9,1,1, 4.205, 10496.753, 311.045, 52774.885 23/04/22,11:59:49,13,09,1, 11.9,1,1, 4.205, 10496.768, 311.037, 52774.883 23/04/22,11:59:49,14,09,1, 11.9,1,1, 4.205, 10496.749, 311.045, 52774.850 23/04/22,11:59:49,15,09,1, 11.9,1,1, 4.205, 10496.751, 311.042, 52774.876 23/04/22,11:59:49,16,09,1, 11.9,1,1, 4.205, 10496.757, 311.064, 52774.915 23/04/22,11:59:49,17,09,1, 11.9,1,1, 4.205, 10496.763, 311.038, 52774.926 23/04/22,11:59:49,18,09,1, 11.9,1,1, 4.205, 10496.800, 311.030, 52774.751 23/04/22,11:59:49,19,09,1, 11.9,1,1, 4.205, 10496.729, 311.061, 52774.753 23/04/22,11:59:50,00,09,1, 11.8,1,1, 4.203, 10496.727, 311.061, 52774.753 23/04/22,11:59:50,01,09,1, 11.8,1,1, 4.203, 10496.758, 311.058, 52774.936 23/04/22,11:59:50,02,09,1, 11.8,1,1, 4.203, 10496.768, 311.046, 52774.956 23/04/22,11:59:50,03,09,1, 11.8,1,1, 4.203, 10496.778, 311.052, 52774.944 23/04/22,11:59:50,04,09,1, 11.8,1,1, 4.203, 10496.777, 311.044, 52774.956 23/04/22,11:59:50,05,09,1, 11.8,1,1, 4.203, 10496.762, 311.070, 52774.930 23/04/22,11:59:50,06,09,1, 11.8,1,1, 4.203, 10496.749, 311.049, 52774.920 23/04/22,11:59:50,07,09,1, 11.8,1,1, 4.203, 10496.754, 311.044, 52774.928 23/04/22,11:59:50,08,09,1, 11.8,1,1, 4.203, 10496.745, 311.052, 52774.964 23/04/22,11:59:50,09,09,1, 11.8,1,1, 4.203, 10496.756, 311.069, 52774.930 23/04/22,11:59:50,10,09,1, 11.8,1,1, 4.203, 10496.755, 311.033, 52774.973 23/04/22,11:59:50,11,09,1, 11.8,1,1, 4.203, 10496.765, 311.072, 52774.928 23/04/22,11:59:50,12,09,1, 11.8,1,1, 4.203, 10496.767, 311.040, 52774.895 23/04/22,11:59:50,13,09,1, 11.8,1,1, 4.203, 10496.768, 311.045, 52774.895 23/04/22,11:59:50,14,09,1, 11.8,1,1, 4.203, 10496.766, 311.043, 52774.894 23/04/22,11:59:50,15,09,1, 11.8,1,1, 4.203, 10496.763, 311.050, 52774.877 23/04/22,11:59:50,16,09,1, 11.8,1,1, 4.203, 10496.774, 311.077, 52774.928 23/04/22,11:59:50,17,09,1, 11.8,1,1, 4.203, 10496.757, 311.036, 52774.894 23/04/22,11:59:50,18,09,1, 11.8,1,1, 4.203, 10496.765, 311.074, 52774.951 23/04/22,11:59:50,19,09,1, 11.8,1,1, 4.203, 10496.760, 311.048, 52774.891 23/04/22,11:59:51,00,09,1, 11.9,1,1, 4.205, 10496.752, 311.048, 52774.891 23/04/22,11:59:51,01,09,1, 11.9,1,1, 4.205, 10496.769, 311.030, 52774.911 23/04/22,11:59:51,02,09,1, 11.9,1,1, 4.205, 10496.772, 311.046, 52774.913 23/04/22,11:59:51,03,09,1, 11.9,1,1, 4.205, 10496.763, 311.041, 52774.950 23/04/22,11:59:51,04,09,1, 11.9,1,1, 4.205, 10496.786, 311.048, 52774.890 23/04/22,11:59:51,05,09,1, 11.9,1,1, 4.205, 10496.744, 311.055, 52774.908 23/04/22,11:59:51,06,09,1, 11.9,1,1, 4.205, 10496.754, 311.038, 52774.912 23/04/22,11:59:51,07,09,1, 11.9,1,1, 4.205, 10496.781, 311.059, 52774.939 23/04/22,11:59:51,08,09,1, 11.9,1,1, 4.205, 10496.775, 311.033, 52774.928 23/04/22,11:59:51,09,09,1, 11.9,1,1, 4.205, 10496.780, 311.029, 52774.926 23/04/22,11:59:51,10,09,1, 11.9,1,1, 4.205, 10496.746, 311.000, 52774.914 23/04/22,11:59:51,11,09,1, 11.9,1,1, 4.205, 10496.754, 311.032, 52774.972 23/04/22,11:59:51,12,09,1, 11.9,1,1, 4.205, 10496.763, 311.024, 52774.922 23/04/22,11:59:51,13,09,1, 11.9,1,1, 4.205, 10496.756, 311.049, 52774.964 23/04/22,11:59:51,14,09,1, 11.9,1,1, 4.205, 10496.765, 311.041, 52774.971 23/04/22,11:59:51,15,09,1, 11.9,1,1, 4.205, 10496.757, 311.059, 52774.936 23/04/22,11:59:51,16,09,1, 11.9,1,1, 4.205, 10496.737, 311.025, 52774.915 23/04/22,11:59:51,17,09,1, 11.9,1,1, 4.205, 10496.761, 311.049, 52774.899 23/04/22,11:59:51,18,09,1, 11.9,1,1, 4.205, 10496.767, 311.036, 52774.953 23/04/22,11:59:51,19,09,1, 11.9,1,1, 4.205, 10496.749, 311.051, 52774.938 23/04/22,11:59:52,00,09,1, 11.9,1,1, 4.206, 10496.744, 311.051, 52774.938 23/04/22,11:59:52,01,09,1, 11.9,1,1, 4.206, 10496.758, 311.051, 52774.948 23/04/22,11:59:52,02,09,1, 11.9,1,1, 4.206, 10496.765, 311.057, 52774.965 23/04/22,11:59:52,03,09,1, 11.9,1,1, 4.206, 10496.751, 311.053, 52774.964 23/04/22,11:59:52,04,09,1, 11.9,1,1, 4.206, 10496.763, 311.073, 52774.945 23/04/22,11:59:52,05,09,1, 11.9,1,1, 4.206, 10496.759, 311.035, 52774.898 23/04/22,11:59:52,06,09,1, 11.9,1,1, 4.206, 10496.751, 311.059, 52774.953 23/04/22,11:59:52,07,09,1, 11.9,1,1, 4.206, 10496.745, 311.031, 52774.948 23/04/22,11:59:52,08,09,1, 11.9,1,1, 4.206, 10496.742, 311.047, 52774.961 23/04/22,11:59:52,09,09,1, 11.9,1,1, 4.206, 10496.744, 311.066, 52774.947 23/04/22,11:59:52,10,09,1, 11.9,1,1, 4.206, 10496.756, 311.085, 52774.982 23/04/22,11:59:52,11,09,1, 11.9,1,1, 4.206, 10496.767, 311.063, 52774.973 23/04/22,11:59:52,12,09,1, 11.9,1,1, 4.206, 10496.744, 311.060, 52775.001 23/04/22,11:59:52,13,09,1, 11.9,1,1, 4.206, 10496.757, 311.066, 52774.978 23/04/22,11:59:52,14,09,1, 11.9,1,1, 4.206, 10496.762, 311.057, 52774.971 23/04/22,11:59:52,15,09,1, 11.9,1,1, 4.206, 10496.753, 311.060, 52774.966 23/04/22,11:59:52,16,09,1, 11.9,1,1, 4.206, 10496.759, 311.044, 52774.945 23/04/22,11:59:52,17,09,1, 11.9,1,1, 4.206, 10496.756, 311.038, 52774.985 23/04/22,11:59:52,18,09,1, 11.9,1,1, 4.206, 10496.764, 311.020, 52774.956 23/04/22,11:59:52,19,09,1, 11.9,1,1, 4.206, 10496.768, 311.019, 52774.920 23/04/22,11:59:53,00,09,1, 11.9,1,1, 4.204, 10496.761, 311.019, 52774.920 23/04/22,11:59:53,01,09,1, 11.9,1,1, 4.204, 10496.785, 311.054, 52774.979 23/04/22,11:59:53,02,09,1, 11.9,1,1, 4.204, 10496.762, 311.040, 52774.988 23/04/22,11:59:53,03,09,1, 11.9,1,1, 4.204, 10496.771, 311.053, 52774.976 23/04/22,11:59:53,04,09,1, 11.9,1,1, 4.204, 10496.772, 311.032, 52774.978 23/04/22,11:59:53,05,09,1, 11.9,1,1, 4.204, 10496.747, 311.049, 52774.974 23/04/22,11:59:53,06,09,1, 11.9,1,1, 4.204, 10496.763, 311.046, 52774.971 23/04/22,11:59:53,07,09,1, 11.9,1,1, 4.204, 10496.786, 311.051, 52774.965 23/04/22,11:59:53,08,09,1, 11.9,1,1, 4.204, 10496.769, 311.047, 52774.967 23/04/22,11:59:53,09,09,1, 11.9,1,1, 4.204, 10496.761, 311.045, 52774.936 23/04/22,11:59:53,10,09,1, 11.9,1,1, 4.204, 10496.777, 311.042, 52774.991 23/04/22,11:59:53,11,09,1, 11.9,1,1, 4.204, 10496.767, 311.046, 52774.950 23/04/22,11:59:53,12,09,1, 11.9,1,1, 4.204, 10496.746, 311.062, 52774.935 23/04/22,11:59:53,13,09,1, 11.9,1,1, 4.204, 10496.754, 311.039, 52774.941 23/04/22,11:59:53,14,09,1, 11.9,1,1, 4.204, 10496.784, 311.046, 52774.994 23/04/22,11:59:53,15,09,1, 11.9,1,1, 4.204, 10496.760, 311.043, 52774.929 23/04/22,11:59:53,16,09,1, 11.9,1,1, 4.204, 10496.755, 311.052, 52774.936 23/04/22,11:59:53,17,09,1, 11.9,1,1, 4.204, 10496.787, 311.022, 52774.976 23/04/22,11:59:53,18,09,1, 11.9,1,1, 4.204, 10496.783, 311.034, 52774.973 23/04/22,11:59:53,19,09,1, 11.9,1,1, 4.204, 10496.792, 311.054, 52774.956 23/04/22,11:59:54,00,09,1, 11.9,1,1, 4.204, 10496.786, 311.054, 52774.956 23/04/22,11:59:54,01,09,1, 11.9,1,1, 4.204, 10496.751, 311.058, 52774.982 23/04/22,11:59:54,02,09,1, 11.9,1,1, 4.204, 10496.748, 311.037, 52774.960 23/04/22,11:59:54,03,09,1, 11.9,1,1, 4.204, 10496.759, 311.087, 52774.953 23/04/22,11:59:54,04,09,1, 11.9,1,1, 4.204, 10496.770, 311.042, 52774.964 23/04/22,11:59:54,05,09,1, 11.9,1,1, 4.204, 10496.789, 311.071, 52774.942 23/04/22,11:59:54,06,09,1, 11.9,1,1, 4.204, 10496.750, 311.062, 52774.961 23/04/22,11:59:54,07,09,1, 11.9,1,1, 4.204, 10496.772, 311.052, 52775.007 23/04/22,11:59:54,08,09,1, 11.9,1,1, 4.204, 10496.769, 311.049, 52774.953 23/04/22,11:59:54,09,09,1, 11.9,1,1, 4.204, 10496.765, 311.081, 52774.991 23/04/22,11:59:54,10,09,1, 11.9,1,1, 4.204, 10496.782, 311.021, 52774.976 23/04/22,11:59:54,11,09,1, 11.9,1,1, 4.204, 10496.767, 311.050, 52774.935 23/04/22,11:59:54,12,09,1, 11.9,1,1, 4.204, 10496.764, 311.059, 52774.969 23/04/22,11:59:54,13,09,1, 11.9,1,1, 4.204, 10496.770, 311.050, 52774.965 23/04/22,11:59:54,14,09,1, 11.9,1,1, 4.204, 10496.771, 311.060, 52774.988 23/04/22,11:59:54,15,09,1, 11.9,1,1, 4.204, 10496.762, 311.055, 52774.954 23/04/22,11:59:54,16,09,1, 11.9,1,1, 4.204, 10496.793, 311.071, 52775.028 23/04/22,11:59:54,17,09,1, 11.9,1,1, 4.204, 10496.754, 311.037, 52774.969 23/04/22,11:59:54,18,09,1, 11.9,1,1, 4.204, 10496.803, 311.085, 52774.986 23/04/22,11:59:54,19,09,1, 11.9,1,1, 4.204, 10496.758, 311.057, 52774.971 23/04/22,11:59:55,00,09,1, 11.8,1,1, 4.204, 10496.752, 311.057, 52774.971 23/04/22,11:59:55,01,09,1, 11.8,1,1, 4.204, 10496.783, 311.046, 52774.961 23/04/22,11:59:55,02,09,1, 11.8,1,1, 4.204, 10496.776, 311.050, 52774.963 23/04/22,11:59:55,03,09,1, 11.8,1,1, 4.204, 10496.767, 311.048, 52774.974 23/04/22,11:59:55,04,09,1, 11.8,1,1, 4.204, 10496.759, 311.058, 52774.955 23/04/22,11:59:55,05,09,1, 11.8,1,1, 4.204, 10496.782, 311.036, 52774.979 23/04/22,11:59:55,06,09,1, 11.8,1,1, 4.204, 10496.762, 311.032, 52774.970 23/04/22,11:59:55,07,09,1, 11.8,1,1, 4.204, 10496.773, 311.035, 52774.959 23/04/22,11:59:55,08,09,1, 11.8,1,1, 4.204, 10496.757, 311.043, 52775.011 23/04/22,11:59:55,09,09,1, 11.8,1,1, 4.204, 10496.765, 311.057, 52775.021 23/04/22,11:59:55,10,09,1, 11.8,1,1, 4.204, 10496.787, 311.049, 52774.985 23/04/22,11:59:55,11,09,1, 11.8,1,1, 4.204, 10496.774, 311.059, 52774.960 23/04/22,11:59:55,12,09,1, 11.8,1,1, 4.204, 10496.771, 311.058, 52775.000 23/04/22,11:59:55,13,09,1, 11.8,1,1, 4.204, 10496.793, 311.056, 52775.018 23/04/22,11:59:55,14,09,1, 11.8,1,1, 4.204, 10496.788, 311.037, 52774.974 23/04/22,11:59:55,15,09,1, 11.8,1,1, 4.204, 10496.775, 311.047, 52774.984 23/04/22,11:59:55,16,09,1, 11.8,1,1, 4.204, 10496.777, 311.041, 52774.946 23/04/22,11:59:55,17,09,1, 11.8,1,1, 4.204, 10496.770, 311.060, 52774.943 23/04/22,11:59:55,18,09,1, 11.8,1,1, 4.204, 10496.795, 311.066, 52775.054 23/04/22,11:59:55,19,09,1, 11.8,1,1, 4.204, 10496.788, 311.034, 52775.007 23/04/22,11:59:56,00,09,1, 11.8,1,1, 4.208, 10496.786, 311.034, 52775.007 23/04/22,11:59:56,01,09,1, 11.8,1,1, 4.208, 10496.792, 311.037, 52774.992 23/04/22,11:59:56,02,09,1, 11.8,1,1, 4.208, 10496.795, 311.049, 52774.980 23/04/22,11:59:56,03,09,1, 11.8,1,1, 4.208, 10496.782, 311.039, 52774.984 23/04/22,11:59:56,04,09,1, 11.8,1,1, 4.208, 10496.788, 311.058, 52774.970 23/04/22,11:59:56,05,09,1, 11.8,1,1, 4.208, 10496.792, 311.047, 52774.999 23/04/22,11:59:56,06,09,1, 11.8,1,1, 4.208, 10496.803, 311.050, 52775.002 23/04/22,11:59:56,07,09,1, 11.8,1,1, 4.208, 10496.803, 311.064, 52774.998 23/04/22,11:59:56,08,09,1, 11.8,1,1, 4.208, 10496.780, 311.056, 52775.008 23/04/22,11:59:56,09,09,1, 11.8,1,1, 4.208, 10496.803, 311.061, 52775.013 23/04/22,11:59:56,10,09,1, 11.8,1,1, 4.208, 10496.796, 311.057, 52775.009 23/04/22,11:59:56,11,09,1, 11.8,1,1, 4.208, 10496.779, 311.036, 52774.994 23/04/22,11:59:56,12,09,1, 11.8,1,1, 4.208, 10496.777, 311.031, 52774.988 23/04/22,11:59:56,13,09,1, 11.8,1,1, 4.208, 10496.762, 311.028, 52774.999 23/04/22,11:59:56,14,09,1, 11.8,1,1, 4.208, 10496.786, 311.028, 52774.970 23/04/22,11:59:56,15,09,1, 11.8,1,1, 4.208, 10496.773, 311.045, 52774.993 23/04/22,11:59:56,16,09,1, 11.8,1,1, 4.208, 10496.755, 311.039, 52775.042 23/04/22,11:59:56,17,09,1, 11.8,1,1, 4.208, 10496.778, 311.055, 52775.044 23/04/22,11:59:56,18,09,1, 11.8,1,1, 4.208, 10496.767, 311.039, 52774.985 23/04/22,11:59:56,19,09,1, 11.8,1,1, 4.208, 10496.762, 311.050, 52774.985 23/04/22,11:59:57,00,09,1, 12.0,1,1, 4.205, 10496.761, 311.050, 52774.985 23/04/22,11:59:57,01,09,1, 12.0,1,1, 4.205, 10496.778, 311.047, 52775.022 23/04/22,11:59:57,02,09,1, 12.0,1,1, 4.205, 10496.806, 311.052, 52775.064 23/04/22,11:59:57,03,09,1, 12.0,1,1, 4.205, 10496.794, 311.069, 52775.056 23/04/22,11:59:57,04,09,1, 12.0,1,1, 4.205, 10496.784, 311.065, 52775.099 23/04/22,11:59:57,05,09,1, 12.0,1,1, 4.205, 10496.767, 311.056, 52775.042 23/04/22,11:59:57,06,09,1, 12.0,1,1, 4.205, 10496.772, 311.070, 52775.094 23/04/22,11:59:57,07,09,1, 12.0,1,1, 4.205, 10496.797, 311.074, 52775.103 23/04/22,11:59:57,08,09,1, 12.0,1,1, 4.205, 10496.786, 311.068, 52775.082 23/04/22,11:59:57,09,09,1, 12.0,1,1, 4.205, 10496.788, 311.069, 52775.092 23/04/22,11:59:57,10,09,1, 12.0,1,1, 4.205, 10496.790, 311.061, 52775.081 23/04/22,11:59:57,11,09,1, 12.0,1,1, 4.205, 10496.774, 311.040, 52775.088 23/04/22,11:59:57,12,09,1, 12.0,1,1, 4.205, 10496.785, 311.072, 52775.093 23/04/22,11:59:57,13,09,1, 12.0,1,1, 4.205, 10496.764, 311.070, 52775.088 23/04/22,11:59:57,14,09,1, 12.0,1,1, 4.205, 10496.783, 311.047, 52775.053 23/04/22,11:59:57,15,09,1, 12.0,1,1, 4.205, 10496.785, 311.042, 52775.083 23/04/22,11:59:57,16,09,1, 12.0,1,1, 4.205, 10496.779, 311.086, 52775.080 23/04/22,11:59:57,17,09,1, 12.0,1,1, 4.205, 10496.779, 311.049, 52775.078 23/04/22,11:59:57,18,09,1, 12.0,1,1, 4.205, 10496.771, 311.064, 52775.081 23/04/22,11:59:57,19,09,1, 12.0,1,1, 4.205, 10496.758, 311.064, 52775.112 23/04/22,11:59:58,00,10,1, 11.9,1,1, 4.207, 10496.752, 311.064, 52775.112 23/04/22,11:59:58,01,10,1, 11.9,1,1, 4.207, 10496.784, 311.058, 52775.089 23/04/22,11:59:58,02,10,1, 11.9,1,1, 4.207, 10496.776, 311.050, 52775.094 23/04/22,11:59:58,03,10,1, 11.9,1,1, 4.207, 10496.764, 311.065, 52775.110 23/04/22,11:59:58,04,10,1, 11.9,1,1, 4.207, 10496.782, 311.045, 52775.065 23/04/22,11:59:58,05,10,1, 11.9,1,1, 4.207, 10496.780, 311.032, 52775.070 23/04/22,11:59:58,06,10,1, 11.9,1,1, 4.207, 10496.795, 311.076, 52775.100 23/04/22,11:59:58,07,10,1, 11.9,1,1, 4.207, 10496.777, 311.023, 52775.018 23/04/22,11:59:58,08,10,1, 11.9,1,1, 4.207, 10496.807, 311.048, 52775.083 23/04/22,11:59:58,09,10,1, 11.9,1,1, 4.207, 10496.803, 311.069, 52775.077 23/04/22,11:59:58,10,10,1, 11.9,1,1, 4.207, 10496.793, 311.044, 52775.065 23/04/22,11:59:58,11,10,1, 11.9,1,1, 4.207, 10496.782, 311.053, 52775.074 23/04/22,11:59:58,12,10,1, 11.9,1,1, 4.207, 10496.806, 311.072, 52775.044 23/04/22,11:59:58,13,10,1, 11.9,1,1, 4.207, 10496.790, 311.044, 52775.073 23/04/22,11:59:58,14,10,1, 11.9,1,1, 4.207, 10496.790, 311.070, 52775.090 23/04/22,11:59:58,15,10,1, 11.9,1,1, 4.207, 10496.784, 311.052, 52775.077 23/04/22,11:59:58,16,10,1, 11.9,1,1, 4.207, 10496.774, 311.069, 52775.078 23/04/22,11:59:58,17,10,1, 11.9,1,1, 4.207, 10496.787, 311.075, 52775.110 23/04/22,11:59:58,18,10,1, 11.9,1,1, 4.207, 10496.791, 311.027, 52775.083 23/04/22,11:59:58,19,10,1, 11.9,1,1, 4.207, 10496.785, 311.050, 52775.061 23/04/22,11:59:59,00,09,1, 11.8,1,1, 4.204, 10496.777, 311.050, 52775.061 23/04/22,11:59:59,01,09,1, 11.8,1,1, 4.204, 10496.771, 311.065, 52775.064 23/04/22,11:59:59,02,09,1, 11.8,1,1, 4.204, 10496.791, 311.064, 52775.094 23/04/22,11:59:59,03,09,1, 11.8,1,1, 4.204, 10496.785, 311.065, 52775.105 23/04/22,11:59:59,04,09,1, 11.8,1,1, 4.204, 10496.776, 311.057, 52775.064 23/04/22,11:59:59,05,09,1, 11.8,1,1, 4.204, 10496.781, 311.051, 52775.081 23/04/22,11:59:59,06,09,1, 11.8,1,1, 4.204, 10496.786, 311.051, 52775.091 23/04/22,11:59:59,07,09,1, 11.8,1,1, 4.204, 10496.799, 311.045, 52775.093 23/04/22,11:59:59,08,09,1, 11.8,1,1, 4.204, 10496.797, 311.031, 52775.093 23/04/22,11:59:59,09,09,1, 11.8,1,1, 4.204, 10496.787, 311.070, 52775.126 23/04/22,11:59:59,10,09,1, 11.8,1,1, 4.204, 10496.768, 311.052, 52775.096 23/04/22,11:59:59,11,09,1, 11.8,1,1, 4.204, 10496.780, 311.042, 52775.118 23/04/22,11:59:59,12,09,1, 11.8,1,1, 4.204, 10496.807, 311.034, 52775.081 23/04/22,11:59:59,13,09,1, 11.8,1,1, 4.204, 10496.775, 311.037, 52775.099 23/04/22,11:59:59,14,09,1, 11.8,1,1, 4.204, 10496.775, 311.045, 52775.125 23/04/22,11:59:59,15,09,1, 11.8,1,1, 4.204, 10496.782, 311.035, 52775.085 23/04/22,11:59:59,16,09,1, 11.8,1,1, 4.204, 10496.773, 311.041, 52775.110 23/04/22,11:59:59,17,09,1, 11.8,1,1, 4.204, 10496.784, 311.050, 52775.145 23/04/22,11:59:59,18,09,1, 11.8,1,1, 4.204, 10496.769, 311.058, 52775.102 23/04/22,11:59:59,19,09,1, 11.8,1,1, 4.204, 10496.779, 311.088, 52775.123